Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
 Community
ZiyuZhao98 commited on
Commit
abca98f
·
verified ·
1 Parent(s): 49a38c2

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 3025_ADM.json +1 -0
  2. 3026_HIW.json +1 -0
  3. 3027_NKE.json +1 -0
  4. 3028_CE.json +1 -0
  5. 3029_SYNA.json +1 -0
  6. 302_MSFT.json +1 -0
  7. 3030_TM.json +1 -0
  8. 3031_FIVE.json +1 -0
  9. 3032_EZPW.json +1 -0
  10. 3033_CRK.json +1 -0
  11. 3034_MUR.json +1 -0
  12. 3035_CAT.json +1 -0
  13. 3036_BCS.json +1 -0
  14. 3037_K.json +1 -0
  15. 3038_F.json +1 -0
  16. 3039_VEEV.json +1 -0
  17. 303_INTU.json +1 -0
  18. 3040_CVS.json +1 -0
  19. 3041_AXP.json +1 -0
  20. 3042_DEO.json +1 -0
  21. 3043_AGIO.json +1 -0
  22. 3044_ENPH.json +1 -0
  23. 3045_BG.json +1 -0
  24. 3046_MEI.json +1 -0
  25. 3047_BUD.json +1 -0
  26. 3048_BLMN.json +1 -0
  27. 3049_TXN.json +1 -0
  28. 304_DE.json +1 -0
  29. 3050_GRMN.json +1 -0
  30. 3051_COP.json +1 -0
  31. 3052_BMY.json +1 -0
  32. 3053_LNG.json +1 -0
  33. 3054_K.json +1 -0
  34. 3055_SM.json +1 -0
  35. 3056_PHM.json +1 -0
  36. 3057_AVA.json +1 -0
  37. 3058_COP.json +1 -0
  38. 3059_ADSK.json +1 -0
  39. 305_CMRE.json +1 -0
  40. 3060_KO.json +1 -0
  41. 3061_WFC.json +1 -0
  42. 3062_AAPL.json +1 -0
  43. 3063_TAP.json +1 -0
  44. 3064_TSCO.json +1 -0
  45. 3065_NFLX.json +1 -0
  46. 3066_SHW.json +1 -0
  47. 3067_DIS.json +1 -0
  48. 3068_BAC.json +1 -0
  49. 3069_KO.json +1 -0
  50. 306_GM.json +1 -0
3025_ADM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0], "input_window": [[82.26, 82.635, 81.99, 81.85, 81.62, 81.725, 82, 81.165, 81.21, 81.35, 81.175, 81.185, 81.36, 81.6, 81.855, 81.43, 81.235, 81.385, 81.4, 81.23, 80.55, 79.925, 79.56, 79.62, 79.4352, 79.17, 79.64, 79.355, 79.49, 79.385, 79.05, 79.15, 79.26, 79.46, 80.28, 80.37, 80.485, 80.86, 80.615, 80.31, 80.58, 80.71, 80.75, 80.9, 81.02, 81.1, 81.16, 80.585, 80.77, 80.84, 80.81, 80.985, 81.12, 80.15, 79.81, 79.85, 79.57, 79.535, 79.56, 79.78, 79.73, 79.77, 79.6, 79.41, 79.495, 80.08, 79.43, 79.41, 79.49, 79.2558, 78.9, 77.94, 77.86, 77.625, 77.339, 77.47, 76.64, 76.77, 76, 76.91, 77.65, 77.39, 77.18, 77.345, 77.19, 78.79, 79.3, 79.02, 78.81, 78.37, 78.29, 77.61, 77, 76.71, 76.2, 76.56, 77, 76.89, 76.015, 75.92, 75.85, 75.93, 76.29, 76.02, 76.44, 74.99, 74.73, 75.07, 74.63, 74.43, 74.41, 75.97, 76.99, 77.29, 77.075, 76.96, 76.76, 77.79, 77.26, 77.66, 77.23, 77.23, 77.49, 77.58, 77.72, 78.31, 78.29, 78.33, 78.115, 77.96, 77.22, 77.27, 77.64, 77.19, 76.49, 75.38, 74.81, 74.845, 75.26, 76.12, 76.57, 76.31, 76.51], [82.46, 82.67, 82.08, 81.87, 81.66, 81.75, 82, 81.22, 81.21, 81.4, 81.18, 81.19, 81.38, 81.6, 81.88, 81.47, 81.3, 81.39, 81.41, 81.245, 80.605, 79.9499, 79.56, 79.625, 79.46, 79.17, 79.64, 79.43, 79.49, 79.4, 79.06, 79.15, 79.29, 79.56, 80.33, 80.3787, 80.49, 80.92, 80.6601, 80.465, 80.5927, 80.71, 80.75, 80.9, 81.04, 81.1, 81.16, 80.62, 80.77, 80.85, 80.83, 81.02, 81.14, 80.17, 79.84, 79.89, 79.59, 79.535, 79.61, 79.8, 79.73, 79.81, 79.61, 79.46, 79.51, 80.21, 79.47, 79.41, 79.52, 79.29, 78.9, 77.945, 78, 77.65, 77.35, 77.535, 76.7, 76.8, 76, 77.06, 77.69, 77.39, 77.2, 77.45, 77.27, 78.79, 79.31, 79.08, 78.83, 78.41, 78.3229, 77.82, 77, 76.71, 76.25, 76.56, 77.085, 76.935, 76.095, 75.95, 75.93, 75.97, 76.29, 76.082, 76.44, 75.015, 74.73, 75.16, 74.65, 74.45, 74.41, 76.06, 77.06, 77.3, 77.13, 76.98, 76.76, 77.86, 77.27, 77.67, 77.26, 77.27, 77.5, 77.6, 77.72, 78.39, 78.29, 78.33, 78.49, 78.035, 77.22, 77.32, 77.68, 77.19, 76.51, 75.5, 74.88, 74.97, 75.3, 76.13, 76.59, 76.41, 76.51], [82.0503, 82.635, 81.99, 81.84, 81.62, 81.725, 81.955, 81.13, 81.16, 81.345, 81.14, 81.1742, 81.35, 81.2, 81.84, 81.42, 81.235, 81.33, 81.4, 81.171, 80.52, 79.9, 79.5, 79.615, 79.4352, 79.14, 79.25, 79.355, 79.44, 79.38, 79.045, 79.11, 79.255, 79.46, 80.265, 80.36, 80.475, 80.86, 80.615, 80.11, 80.57, 80.67, 80.74, 80.87, 81.02, 81.06, 81.055, 80.58, 80.725, 80.83, 80.77, 80.97, 81, 80.13, 79.81, 79.83, 79.57, 79.5235, 79.56, 79.63, 79.71, 79.75, 79.57, 79.41, 79.48, 80.07, 79.43, 79.38, 79.48, 79.2558, 78.83, 77.9, 77.84, 77.56, 77.33, 77.47, 76.62, 76.76, 75.785, 76.91, 77.63, 77.26, 77.17, 77.34, 77.18, 78.65, 79.27, 79.02, 78.79, 78.37, 78.28, 77.45, 76.89, 76.64, 76.2, 76.49, 76.96, 76.81, 76.01, 75.87, 75.85, 75.93, 76.24, 76.02, 76.17, 74.96, 74.68, 75.07, 74.61, 74.42, 74.31, 75.96, 76.99, 77.265, 77.075, 76.91, 76.705, 77.57, 77.22, 77.64, 77.23, 77.23, 77.49, 77.57, 77.65, 78.31, 78.27, 78.25, 78.115, 77.96, 77.02, 77.27, 77.64, 77.15, 76.4855, 75.38, 74.79, 74.82, 75.24, 76.06, 76.56, 76.31, 76.48], [82.22, 82.66, 82.07, 81.84, 81.63, 81.74, 81.965, 81.21, 81.18, 81.35, 81.16, 81.18, 81.37, 81.425, 81.85, 81.44, 81.3, 81.33, 81.41, 81.175, 80.59, 79.9, 79.55, 79.62, 79.46, 79.14, 79.34, 79.4, 79.47, 79.4, 79.05, 79.11, 79.275, 79.53, 80.3103, 80.375, 80.48, 80.92, 80.645, 80.12, 80.57, 80.68, 80.75, 80.87, 81.03, 81.07, 81.055, 80.61, 80.725, 80.83, 80.78, 81.02, 81.115, 80.16, 79.825, 79.87, 79.59, 79.5235, 79.61, 79.6701, 79.73, 79.81, 79.61, 79.46, 79.51, 80.13, 79.46, 79.4, 79.52, 79.29, 78.84, 77.94, 77.98, 77.57, 77.35, 77.535, 76.7, 76.77, 75.785, 77.04, 77.67, 77.28, 77.17, 77.44, 77.21, 78.6501, 79.29, 79.08, 78.79, 78.38, 78.3, 77.67, 76.89, 76.7, 76.25, 76.53, 77.085, 76.88, 76.01, 75.87, 75.915, 75.96, 76.25, 76.082, 76.17, 74.96, 74.7, 75.16, 74.64, 74.43, 74.33, 76.06, 77.04, 77.3, 77.13, 76.92, 76.73, 77.61, 77.27, 77.64, 77.25, 77.27, 77.5, 77.57, 77.65, 78.33, 78.27, 78.26, 78.43, 78, 77.02, 77.31, 77.665, 77.15, 76.51, 75.5, 74.81, 74.95, 75.24, 76.1, 76.59, 76.41, 76.48], [53874, 4980, 3232, 3654, 4157, 2477, 6600, 3332, 3563, 3368, 7947, 2685, 4099, 51612, 5395, 3638, 4908, 4313, 2593, 8963, 8359, 3130, 37750, 4701, 2670, 2086, 70997, 8598, 8044, 5095, 6420, 4986, 7842, 10230, 7660, 2646, 2588, 4937, 7643, 39724, 1593, 3491, 1503, 2230, 2865, 3569, 3796, 4187, 2755, 2406, 2948, 5306, 56215, 4276, 2115, 2678, 2011, 1524, 3505, 6380, 1856, 3336, 2940, 2789, 4889, 43155, 3179, 3145, 3784, 4648, 5130, 8679, 10169, 13948, 5146, 5077, 17044, 5488, 1016, 11053, 6407, 6981, 5586, 7135, 18163, 3934, 14197, 5776, 3372, 4566, 3804, 39122, 5031, 5649, 5467, 11967, 6667, 14471, 5129, 4324, 2455, 1459, 3613, 7457, 574719, 3138, 8446, 4924, 5581, 2739, 8985, 4993, 7825, 4005, 2720, 3754, 4155, 45796, 6162, 1613, 2926, 1612, 2889, 2447, 1252, 8340, 1134, 3597, 7180, 7793, 39589, 2104, 4258, 3839, 2906, 4850, 10799, 5257, 2751, 7190, 2509, 7026, 2684]], "output_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0], "output_window": [[77.76, 77.29, 77.18, 77.745, 78.01, 77.94, 77.945, 78.33, 78.45, 78.97, 78.73, 78.515, 78.63, 79.47, 79.22, 79.42, 79.11, 79.05, 78.81, 78.935, 79.58, 79.36, 79.25, 79.04, 79.33, 79.52, 79.96, 79.66, 79.85, 79.655, 79.4, 79.18, 79.42], [77.76, 77.29, 77.22, 77.77, 78.0599, 77.97, 77.98, 78.355, 78.5, 78.97, 78.74, 78.52, 78.65, 79.68, 79.25, 79.47, 79.17, 79.05, 78.825, 78.935, 79.58, 79.37, 79.29, 79.04, 79.34, 79.52, 79.96, 79.71, 79.855, 79.67, 79.4, 79.18, 79.47], [77.66, 77.18, 77.16, 77.745, 78, 77.94, 77.945, 78.29, 78.45, 78.91, 78.72, 78.495, 78.62, 79.11, 79.21, 79.41, 79.11, 79.04, 78.8, 78.9, 79.53, 79.33, 79.25, 79.03, 79.32, 79.5, 79.8694, 79.66, 79.83, 79.65, 79.37, 79.17, 79.42], [77.66, 77.19, 77.21, 77.75, 78.0599, 77.945, 77.96, 78.335, 78.48, 78.91, 78.74, 78.51, 78.65, 79.44, 79.22, 79.46, 79.17, 79.05, 78.8, 78.9, 79.56, 79.36, 79.29, 79.04, 79.33, 79.51, 79.8694, 79.685, 79.84, 79.65, 79.37, 79.17, 79.46], [53380, 11304, 3282, 1181, 3285, 3330, 4460, 5776, 1682, 4613, 2312, 3852, 3228, 61031, 4034, 5184, 1748, 1836, 1700, 4581, 3737, 2375, 4278, 1054, 3628, 1423, 32533, 6743, 1292, 2244, 3986, 1394, 11763]], "text": {"content": "Archer Daniels Midland (ADM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-24T21:45:21Z\n\nArcher Daniels Midland (ADM) closed the most recent trading day at $76.61, moving +1.97% from the previous trading session.\n\nArticle Content:\n\nADM Quick QuoteADM\nIn the latest trading session, Archer Daniels Midland (ADM Quick QuoteADM - Free Report) closed at $76.61, marking a +1.97% move from the previous day. This change outpaced the S&P 500's 0.56% gain on the day. Meanwhile, the Dow gained 0.41%, and the Nasdaq, a tech-heavy index, added 1.35%.\nHeading into today, shares of the agribusiness giant had lost 8.43% over the past month, lagging the Consumer Staples sector's loss of 1.86% and the S&P 500's loss of 1.48% in that time.\nWall Street will be looking for positivity from Archer Daniels Midland as it approaches its next earnings report date. On that day, Archer Daniels Midland is projected to report earnings of $1.71 per share, which would represent a year-over-year decline of 10%. Meanwhile, our latest consensus estimate is calling for revenue of $23.69 billion, up 0.18% from the prior-year quarter.\nADM's full-year Zacks Consensus Estimates are calling for earnings of $6.74 per share and revenue of $99.88 billion. These results would represent year-over-year changes of -14.14% and -1.94%, respectively.\nInvestors might also notice recent changes to analyst estimates for Archer Daniels Midland. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Archer Daniels Midland is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note Archer Daniels Midland's current valuation metrics, including its Forward P/E ratio of 11.15. Its industry sports an average Forward P/E of 16.32, so we one might conclude that Archer Daniels Midland is trading at a discount comparatively.\nInvestors should also note that ADM has a PEG ratio of 1.74 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations industry currently had an average PEG ratio of 1.37 as of yesterday's close.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 222, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679694321000, "published_utc": "2023-03-24T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2070408/archer-daniels-midland-adm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.3357919142399775, "input_bin_label": "<-4%", "output_percentage_change": 1.5527786232138696, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.356847482364395, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [82.22, 82.44, 82.31666666666666, 82.19749999999999, 82.08399999999999, 82.02666666666666, 82.01785714285714, 81.916875, 81.835, 81.7865, 81.6805, 81.5325, 81.4625, 81.421, 81.44300000000001, 81.413, 81.34649999999999, 81.35849999999999, 81.38149999999999, 81.364, 81.30699999999999, 81.179, 80.997, 80.81649999999999, 80.5775, 80.3475, 80.1515, 79.9585, 79.76450000000001, 79.587, 79.43299999999999, 79.354, 79.3265, 79.31750000000001, 79.40253, 79.52603, 79.64003, 79.79203, 79.90952999999999, 79.98152999999999, 80.13353000000001, 80.29053, 80.43803, 80.57203, 80.64399999999999, 80.7135, 80.77099999999999, 80.74, 80.748, 80.819, 80.84, 80.874, 80.9105, 80.8395, 80.71900000000001, 80.599, 80.45250000000001, 80.34385, 80.23235, 80.11636, 80.01136, 79.89036, 79.73986, 79.66986, 79.63836, 79.66436, 79.65136, 79.63901000000001, 79.63001, 79.592, 79.503, 79.316, 79.15299999999999, 78.964, 78.748, 78.4885, 78.2125, 77.9495, 77.576, 77.351, 77.23400000000001, 77.168, 77.087, 77.074, 77.05999999999999, 77.17151, 77.43051, 77.66150999999999, 77.96200999999999, 78.09601, 78.15901, 78.19801, 78.17001, 78.09601, 78.00001, 77.788, 77.5675, 77.3475, 77.0695, 76.8185, 76.58, 76.409, 76.345, 76.2832, 76.2752, 76.1182, 75.87969999999999, 75.7077, 75.5707, 75.4267, 75.26820000000001, 75.2782, 75.3572, 75.479, 75.575, 75.77099999999999, 75.974, 76.219, 76.482, 76.803, 77.095, 77.21600000000001, 77.26199999999999, 77.289, 77.341, 77.482, 77.636, 77.701, 77.81700000000001, 77.85300000000001, 77.83000000000001, 77.83399999999999, 77.8505, 77.80850000000001, 77.6945, 77.4115, 77.0655, 76.7345, 76.4155, 76.2255, 76.1825, 76.0925, 75.974], "in_sma_50": [82.22, 82.44, 82.31666666666666, 82.19749999999999, 82.08399999999999, 82.02666666666666, 82.01785714285714, 81.916875, 81.835, 81.7865, 81.72954545454546, 81.68374999999999, 81.65961538461539, 81.64285714285714, 81.65666666666667, 81.643125, 81.62294117647059, 81.60666666666667, 81.59631578947368, 81.57525, 81.52833333333334, 81.45431818181818, 81.37152173913044, 81.29854166666667, 81.225, 81.1448076923077, 81.07796296296296, 81.01803571428572, 80.96465517241379, 80.9125, 80.85241935483872, 80.79796875, 80.75181818181818, 80.71588235294118, 80.70429428571428, 80.69514722222222, 80.68933243243242, 80.69540263157894, 80.69411025641026, 80.67975750000001, 80.67708048780487, 80.67715000000001, 80.67884418604652, 80.68318863636364, 80.69089555555556, 80.69913695652174, 80.7067085106383, 80.70469375, 80.70510816326531, 80.707606, 80.67880600000001, 80.646006, 80.626906, 80.593306, 80.557206, 80.519806, 80.472306, 80.438576, 80.40717599999999, 80.37357800000001, 80.344978, 80.317578, 80.28237800000001, 80.243078, 80.196278, 80.170078, 80.133278, 80.09467799999999, 80.056878, 80.019178, 79.984178, 79.944978, 79.913578, 79.872578, 79.830378, 79.798278, 79.745478, 79.69287800000001, 79.619178, 79.571978, 79.544378, 79.507778, 79.465678, 79.423878, 79.361872, 79.327374, 79.30357400000001, 79.266774, 79.229674, 79.194874, 79.149474, 79.08927399999999, 79.012074, 78.928674, 78.83307400000001, 78.742274, 78.662874, 78.588274, 78.493974, 78.39477400000001, 78.29747400000001, 78.196274, 78.09897400000001, 78.017414, 77.944314, 77.846114, 77.748314, 77.66104399999999, 77.561644, 77.456842, 77.34884199999999, 77.273842, 77.22244199999999, 77.179242, 77.131642, 77.067442, 77.012842, 76.977042, 76.932042, 76.899042, 76.867242, 76.853842, 76.84424200000001, 76.844242, 76.850242, 76.866142, 76.89754199999999, 76.927342, 76.980242, 76.999442, 76.986442, 76.987042, 76.996942, 76.991142, 76.977142, 76.91414, 76.82454, 76.74194, 76.67094, 76.62534, 76.59114000000001, 76.56594, 76.55774000000001], "in_sma_200": [82.22, 82.44, 82.31666666666666, 82.19749999999999, 82.08399999999999, 82.02666666666666, 82.01785714285714, 81.916875, 81.835, 81.7865, 81.72954545454546, 81.68374999999999, 81.65961538461539, 81.64285714285714, 81.65666666666667, 81.643125, 81.62294117647059, 81.60666666666667, 81.59631578947368, 81.57525, 81.52833333333334, 81.45431818181818, 81.37152173913044, 81.29854166666667, 81.225, 81.1448076923077, 81.07796296296296, 81.01803571428572, 80.96465517241379, 80.9125, 80.85241935483872, 80.79796875, 80.75181818181818, 80.71588235294118, 80.70429428571428, 80.69514722222222, 80.68933243243242, 80.69540263157894, 80.69411025641026, 80.67975750000001, 80.67708048780487, 80.67715000000001, 80.67884418604652, 80.68318863636364, 80.69089555555556, 80.69913695652174, 80.7067085106383, 80.70469375, 80.70510816326531, 80.707606, 80.70902549019607, 80.71500576923077, 80.72255283018868, 80.71213518518518, 80.69600545454546, 80.68125535714286, 80.6621105263158, 80.64247931034483, 80.62497966101695, 80.609065, 80.59465409836066, 80.58199838709677, 80.56656984126984, 80.5492796875, 80.53329076923076, 80.52718030303029, 80.51125223880597, 80.49491029411764, 80.48078115942029, 80.46377, 80.4409, 80.40616527777779, 80.3729301369863, 80.3350527027027, 80.295252, 80.25893289473684, 80.21271298701298, 80.16857564102564, 80.11308734177216, 80.07467375, 80.04498641975309, 80.01126707317073, 79.97703493975904, 79.94683214285715, 79.91463411764707, 79.89993023255815, 79.89291954022988, 79.88368181818181, 79.87139325842696, 79.85482222222223, 79.83773626373626, 79.81417391304348, 79.7827311827957, 79.74993617021276, 79.71309473684211, 79.67993750000001, 79.65318556701031, 79.62488775510204, 79.58837373737373, 79.55118999999999, 79.51518811881188, 79.48033333333333, 79.44897087378641, 79.41659615384614, 79.38567619047619, 79.34392452830188, 79.30052336448598, 79.26218518518519, 79.21977981651376, 79.17623636363636, 79.13257657657658, 79.10514285714285, 79.08686725663718, 79.07119298245614, 79.05431304347826, 79.03591379310345, 79.01620512820513, 79.00428813559321, 78.98971428571429, 78.97846666666666, 78.96418181818181, 78.95029508196721, 78.93850406504065, 78.92746774193547, 78.917248, 78.91258730158731, 78.90752755905511, 78.90246875, 78.89880620155039, 78.8918923076923, 78.87760305343512, 78.86572727272727, 78.85669924812031, 78.84396268656717, 78.82667407407408, 78.80221323529412, 78.77307299270073, 78.7453695652174, 78.7201510791367, 78.70143571428571, 78.6864609929078, 78.67042957746479, 78.65511188811189], "in_ema_10": [82.22, 82.3, 82.25818181818181, 82.18214876033056, 82.08175807663409, 82.01962024451879, 82.00968929096992, 81.86429123806629, 81.73987464932696, 81.66898834944934, 81.5764450131858, 81.50436410169748, 81.47993426502521, 81.46994621683879, 81.53904690468627, 81.52103837656149, 81.48084958082303, 81.45342238430975, 81.44552740534432, 81.39634060437263, 81.24973322175941, 81.00432718143952, 80.73990405754142, 80.53628513798844, 80.34059693108145, 80.12230657997573, 79.98006901998014, 79.87460192543828, 79.80103793899495, 79.72812195008677, 79.604827050071, 79.51485849551263, 79.47124785996488, 79.48193006724398, 79.63254278229053, 79.76753500369225, 79.89707409393002, 80.08306062230638, 80.18523141825067, 80.17337116038689, 80.24548549486201, 80.32448813215983, 80.40185392631258, 80.48697139425575, 80.58570386802742, 80.67375771020424, 80.7430744901671, 80.71887912831853, 80.71999201407878, 80.73999346606446, 80.74726738132546, 80.79685513017537, 80.85469965196167, 80.72839062433228, 80.56413778354458, 80.4379309138092, 80.28376165675297, 80.14553226461607, 80.0481627619586, 79.97942407796612, 79.93407424560864, 79.91151529186162, 79.85669432970495, 79.78456808794041, 79.73464661740579, 79.80652905060472, 79.7435237686766, 79.68106490164449, 79.65178037407276, 79.58600212424135, 79.45036537437929, 79.1757534881285, 78.95834376301423, 78.70591762428437, 78.45938714714175, 78.29131675675234, 78.00198643734282, 77.77798890328049, 77.41562728450221, 77.34733141459272, 77.40599843012131, 77.38308962464471, 77.34434605652748, 77.3617376826134, 77.33414901304731, 77.57341282885687, 77.88551958724653, 78.10269784411079, 78.22766187245428, 78.25535971382622, 78.26347612949418, 78.15557137867705, 77.92546749164485, 77.7026552204367, 77.4385360894482, 77.27334770954853, 77.23910267144879, 77.17381127663992, 76.96220922634176, 76.76362573064326, 76.60933014325357, 76.49127011720746, 76.44740282316974, 76.38096594622978, 76.34260850146072, 76.09122513755877, 75.83827511254808, 75.71495236481206, 75.51950648030078, 75.32141439297337, 75.14115723061457, 75.308219552321, 75.62308872462627, 75.92798168378513, 76.14653046855148, 76.2871612924512, 76.36767742109643, 76.59355425362435, 76.716544389329, 76.88444540945099, 76.95090988045989, 77.00892626583081, 77.09821239931611, 77.18399196307682, 77.26872069706285, 77.46168057032415, 77.60864773935612, 77.72707542310954, 77.85487989163508, 77.88126536588324, 77.72467166299538, 77.64927681517803, 77.65213557605475, 77.56083819859025, 77.36977670793748, 77.0298173064943, 76.62621415985896, 76.3214479489755, 76.12482104916177, 76.12030813113235, 76.20570665274464, 76.24285089770015, 76.28596891630012], "in_ema_50": [82.22, 82.23725490196078, 82.23069588619762, 82.21537447889575, 82.19241861697827, 82.1746767104301, 82.16645409433481, 82.12894609063541, 82.09173251845364, 82.06264496871036, 82.02724712680015, 81.99402174927857, 81.9695503081304, 81.94819539408606, 81.94434459431797, 81.92456637493295, 81.90007357591597, 81.87771774940946, 81.85937587688359, 81.83253760720189, 81.78381064221358, 81.70993571506796, 81.62523235369275, 81.54659579080284, 81.464768504889, 81.37360111254041, 81.29385204930354, 81.2195833414877, 81.15097223005681, 81.08230665240752, 81.0026083523131, 80.92838841692829, 80.86354965548011, 80.81125359055933, 80.79160835171386, 80.77527076929371, 80.76369152343906, 80.76982126761793, 80.76492631594664, 80.7396350878703, 80.73298273148323, 80.73090497730743, 80.73165380172675, 80.73707914283551, 80.74856623527333, 80.76117148094887, 80.77269416797049, 80.76631400452067, 80.76469384748064, 80.76725487306965, 80.76775468196888, 80.777646655225, 80.79087619815736, 80.76613595509237, 80.7292286627358, 80.69553342105989, 80.65217916925363, 80.6079172410476, 80.56878323159476, 80.53354075192439, 80.50202934988815, 80.47489094401018, 80.44097365208822, 80.40250409710436, 80.36750393643361, 80.35819005657346, 80.32296691709999, 80.28677213603724, 80.25670264050638, 80.21879273303554, 80.16472242977925, 80.07747841292516, 79.99522435751634, 79.90011751996668, 79.80011291134053, 79.71128495403308, 79.59319534799258, 79.48248180493405, 79.33748251846605, 79.2473851648007, 79.18552692304382, 79.11080037704211, 79.03469055833459, 78.97215367369401, 78.90304960805895, 78.89313001558605, 78.90869354438661, 78.91541144460673, 78.9104933487398, 78.88968968800492, 78.86656460220081, 78.81964050015372, 78.74396832367711, 78.66381270314076, 78.56915338144897, 78.48918658217646, 78.43412044169895, 78.37317454202449, 78.28050103057255, 78.18597157839324, 78.09691386943665, 78.01311332553718, 77.9439716264965, 77.87095313133977, 77.80424908697351, 77.6927099070922, 77.57534873426505, 77.48062917605859, 77.36923195346805, 77.25396795529284, 77.13930254528137, 77.09697695527034, 77.09474256486757, 77.10279187604924, 77.10385886130221, 77.0966487098786, 77.08227032909905, 77.10296561031085, 77.10951597853395, 77.13031927349341, 77.13501263531721, 77.14030625746163, 77.15441189442393, 77.17070946719163, 77.18950517436059, 77.23423046164058, 77.27484887490957, 77.31348225236408, 77.3572672620753, 77.38247246748412, 77.36825786091612, 77.36597323891941, 77.37769977856964, 77.36877037548848, 77.33509310586149, 77.26312867033752, 77.16692754601057, 77.0799892108729, 77.00783277123082, 76.97223148608452, 76.95724201604199, 76.93578154482466, 76.91790775875312], "in_ema_200": [82.22, 82.22437810945274, 82.22284200886118, 82.21903263563868, 82.21317161438856, 82.20846343912102, 82.20604091733873, 82.19613006243983, 82.18601931554988, 82.17770071539516, 82.1675743401176, 82.15774772976818, 82.14990944389984, 82.1426964146073, 82.1397840124719, 82.13282098747219, 82.12453421147745, 82.11662839842793, 82.10959727008537, 82.10029779476115, 82.08526995600731, 82.06352597634555, 82.03851576762568, 82.01445093411697, 81.98903351188696, 81.96068491972889, 81.93460845286592, 81.90938846826029, 81.88511594618805, 81.86038842433544, 81.83242436041171, 81.80533556080563, 81.78015809253891, 81.75776845977734, 81.74336578853577, 81.72975020855034, 81.71731488309214, 81.70938140166834, 81.69879054195026, 81.68308118332389, 81.67200574866395, 81.66213504469715, 81.65305907410315, 81.64526744152502, 81.63914537743024, 81.63348223934636, 81.62772619716381, 81.61759956833632, 81.60871798059168, 81.60096954297384, 81.59280069179998, 81.58710118242884, 81.58240365822557, 81.56825038799448, 81.55090461298957, 81.53417919395486, 81.51483412734835, 81.4950198574245, 81.47626344093271, 81.45829166540105, 81.44109473340701, 81.42486493506466, 81.40680657750183, 81.38743536777545, 81.36875441884237, 81.35642850422703, 81.3375585688616, 81.31827937912169, 81.30038605196626, 81.28038221065316, 81.25609980059691, 81.22310378268052, 81.19083409330062, 81.15480589336728, 81.11694712825916, 81.08130586330135, 81.03771078008442, 80.995245996203, 80.94340275245969, 80.90456292407701, 80.8723782183648, 80.83663316146566, 80.80014924941128, 80.76671492852162, 80.73132473022788, 80.71061602644453, 80.69648054359433, 80.68039616007599, 80.66158624803543, 80.63888389730872, 80.61561142071858, 80.58630185434328, 80.54952273141448, 80.51121902264418, 80.46881883336415, 80.4296266061665, 80.39634673943847, 80.36135821466794, 80.31806111800458, 80.27380180339757, 80.2304306411747, 80.18793879399884, 80.14875532341179, 80.10829009631317, 80.0691031301807, 80.01826628311422, 79.96534821064542, 79.91753380058924, 79.86502102645403, 79.81094121524553, 79.75640448673563, 79.71962434258901, 79.69296141380704, 79.66915085247564, 79.64388566986395, 79.6167823298653, 79.58805812757808, 79.56837595715442, 79.54550654464542, 79.5265462805196, 79.50389407872338, 79.48166627694505, 79.46194820453765, 79.44312284926862, 79.42528083086793, 79.41438251414289, 79.4029956234549, 79.39162253267426, 79.38205414926458, 79.36830236668483, 79.3449361739815, 79.32468805284735, 79.3081737438638, 79.28669937825322, 79.25907052871837, 79.22166684186546, 79.17776965935934, 79.13570229956473, 79.09693909260389, 79.06711880312524, 79.04247085483544, 79.01627711498634, 78.99104052677752], "in_macd": [0.0, 0.035099715099718765, 0.01513396806844014, -0.019028756449728235, -0.06232970863403864, -0.08676971722705673, -0.08698032547258094, -0.14638202338034034, -0.19364680637495724, -0.21490956448899112, -0.24427600387188875, -0.2629046842559717, -0.2593470442804744, -0.24921673325371785, -0.20453666924981917, -0.19990657159149805, -0.20516895580117023, -0.20456063624121157, -0.1953710908738202, -0.20469129218571425, -0.25632744657895046, -0.3489047476382865, -0.44538092655784567, -0.5103080647249243, -0.5681249614116695, -0.6324758068339236, -0.659731018411648, -0.6687801896658669, -0.6626645239571616, -0.6559053610918539, -0.6710552436208417, -0.6704911317148259, -0.6492458459569406, -0.6048599856514016, -0.5009455938376561, -0.40866114903955975, -0.3233253458611074, -0.21768247618157943, -0.1543704560488237, -0.14488815587587567, -0.0999104203457648, -0.05475794469859352, -0.013174005719207571, 0.029128784144646147, 0.07470357638391079, 0.11274988282340814, 0.14007676242330547, 0.12439181894831108, 0.11985926415795234, 0.12331826807825053, 0.12063437350779793, 0.13630215555649272, 0.15460253003274715, 0.09099624188696964, 0.01340161451480526, -0.04395487832110234, -0.11072757352506812, -0.16708535382988998, -0.20243591841253306, -0.22303096566773206, -0.2318466754469597, -0.229729676835845, -0.24140747362957882, -0.2597714742670689, -0.2672102613845624, -0.22053455030700775, -0.23489934020000192, -0.24826321444436417, -0.24633162629457672, -0.2603586540826939, -0.3042788763772819, -0.4070166132020745, -0.4796798929001085, -0.5638499280720879, -0.6409193296675397, -0.679239580721898, -0.7681316340468527, -0.823438722731126, -0.9359620688771315, -0.9133411911410576, -0.8349534243547794, -0.7951344797290147, -0.7636508680737251, -0.7087431852318673, -0.675995078330331, -0.5277543099222299, -0.3545508097743095, -0.23156173347867082, -0.15569779354926538, -0.12719245265243728, -0.1097914881019193, -0.1451634789742826, -0.2334445147976396, -0.31510692731113465, -0.4113939236985118, -0.45980802145274424, -0.448225812896041, -0.4503967228542365, -0.5163665614499138, -0.5733359043787374, -0.6078465188742115, -0.6243679801584108, -0.6070629372311345, -0.5999884684165266, -0.5805883749758181, -0.6552966963544549, -0.7271018291000786, -0.7383781943098882, -0.7802798685419674, -0.8209688740680434, -0.8514691618839976, -0.7276563484989538, -0.5441829893112526, -0.3734937991862779, -0.2490678661916661, -0.165496917364635, -0.11329179315697502, -0.000899837801597414, 0.06004428491615954, 0.13662393337119738, 0.16395415443003003, 0.18509373896978332, 0.21789433951838078, 0.24669373493942715, 0.272827805597629, 0.34443908254526434, 0.3918332273612606, 0.4237023353810798, 0.4574037466743306, 0.4442934136798584, 0.3507819742832936, 0.2966544137955651, 0.2791851921735997, 0.22123426136239743, 0.12225579122413421, -0.037254472174495845, -0.2168450834164588, -0.34391071805426066, -0.4164104521089058, -0.3998628311875052, -0.3432530104520879, -0.30934784593912923, -0.2736745934467564], "in_signal": [0.0, 0.007019943019943753, 0.00864274802964303, 0.0031084471337687776, -0.009979184019792706, -0.02533729066124551, -0.0376658976235126, -0.05940912277487815, -0.08625665949489397, -0.11198724049371342, -0.1384449931693485, -0.16333693138667313, -0.1825389539654334, -0.19587450982309032, -0.1976069417084361, -0.1980668676850485, -0.19948728530827287, -0.2005019554948606, -0.19947578257065252, -0.20051888449366487, -0.211680596910722, -0.2391254270562349, -0.28037652695655707, -0.3263628345102305, -0.37471525989051835, -0.4262673692791994, -0.47296009910568915, -0.5121241172177248, -0.5422321985656122, -0.5649668310708607, -0.5861845135808569, -0.6030458372076507, -0.6122858389575088, -0.6108006682962874, -0.5888296534045612, -0.5527959525315609, -0.5069018311974702, -0.4490579601942921, -0.39012045936519846, -0.34107399866733396, -0.29284128300302015, -0.24522461534213483, -0.1988144934175494, -0.1532258379051103, -0.10763995504730609, -0.06356198747316325, -0.0228342374938695, 0.0066109737945666165, 0.02926063186724376, 0.04807215910944512, 0.0625846019891157, 0.0773281127025911, 0.09278299616862232, 0.09242564531229178, 0.07662083915279448, 0.05250569565801512, 0.019859041821398474, -0.017529837308859215, -0.05451105352959399, -0.0882150359572216, -0.11694136385516923, -0.1394990264513044, -0.1598807158869593, -0.17985886756298122, -0.19732914632729748, -0.20197022712323953, -0.20855604973859204, -0.21649748267974647, -0.22246431140271256, -0.23004317993870882, -0.24489031922642346, -0.27731557802155365, -0.31778844099726467, -0.36700073841222935, -0.42178445666329145, -0.47327548147501275, -0.5322467119893808, -0.5904851141377299, -0.6595805050856102, -0.7103326422966997, -0.7352567987083157, -0.7472323349124556, -0.7505160415447095, -0.7421614702821411, -0.728928191891779, -0.6886934154978692, -0.6218648943531573, -0.5438042621782601, -0.46618296845246116, -0.3983848652924564, -0.34066618985434904, -0.30156564767833577, -0.28794142110219656, -0.2933745223439842, -0.31697840261488974, -0.34554432638246063, -0.3660806236851767, -0.3829438435189887, -0.40962838710517374, -0.4423698905598865, -0.47546521622275156, -0.5052457690098834, -0.5256092026541337, -0.5404850558066123, -0.5485057196404535, -0.5698639149832538, -0.6013114978066187, -0.6287248371072727, -0.6590358433942117, -0.691422449528978, -0.723431791999982, -0.7242767032997764, -0.6882579605020717, -0.6253051282389129, -0.5500576758294636, -0.47314552413649796, -0.40117477794059336, -0.32111978991279416, -0.24488697494700346, -0.1685847932833633, -0.10207700374068462, -0.04464285519859105, 0.007864583744803318, 0.05563041398372808, 0.09906989230650826, 0.14814373035425948, 0.1968816297556597, 0.24224577088074373, 0.28527736603946113, 0.3170805755675406, 0.32382085531069127, 0.3183875670076661, 0.3105470920408528, 0.2926845259051617, 0.2585987789689562, 0.19942812874026583, 0.11617348630892091, 0.024156645436284596, -0.06395677407275349, -0.13113798549570382, -0.17356099048698065, -0.20071836157741038, -0.21530960795127957], "in_upper_bb": [null, 83.06225396744415, 82.9299637670457, 82.88885133374185, 82.86893311816993, 82.78283243332544, 82.7097111048765, 82.77512800132637, 82.77619604759049, 82.72538882314267, 82.69706242644263, 82.65927899402415, 82.60968960573761, 82.56423332332527, 82.5509474364689, 82.51384787975756, 82.48228728561061, 82.45171452469184, 82.42249738173521, 82.40117515909193, 82.37183328941957, 82.32489653174844, 82.4345189230283, 82.48503144977529, 82.54040814456171, 82.5815729372586, 82.50219437779042, 82.49631936000254, 82.4669165768323, 82.40149639284797, 82.36793841114712, 82.30187685635087, 82.17350564855029, 82.00540791970066, 81.7437683935445, 81.5653509404308, 81.41763797246395, 81.32513502579012, 81.15033973921422, 80.94748460505292, 80.94359887985414, 81.04961700505653, 81.16944310369506, 81.29801784411514, 81.43882781427504, 81.54490676473054, 81.63946117718132, 81.6583629968442, 81.6826508371759, 81.69748223908087, 81.62597135213159, 81.5415367068035, 81.43881444220693, 81.30608533299772, 81.38028164649171, 81.43372821089793, 81.52221127695917, 81.56061591820934, 81.58883654335271, 81.6155746047347, 81.61840505430129, 81.59906603557567, 81.57585102931951, 81.53465929358259, 81.44525893240028, 81.32673946225115, 81.19948820969216, 81.14268490908164, 81.0463493203514, 80.91959484996536, 80.82093751213894, 80.7826637418395, 80.61314525972011, 80.70425751508284, 80.81192649437565, 80.82152721412237, 80.95451514944062, 81.0126678470363, 81.1591156725692, 81.06677931769266, 80.91656035622171, 80.73944163832579, 80.57407716603278, 80.40623050283914, 80.20898453014593, 79.91900445879449, 79.88379145258797, 79.82065362502718, 79.67699408799194, 79.51884928948631, 79.43654103770953, 79.4192722247341, 79.39370719861681, 79.39849613790633, 79.43777713742035, 79.43921560298065, 79.4336182598428, 79.43100026940877, 79.4021824566943, 79.47387605667184, 79.49684092277232, 79.52246513149396, 79.52571567941501, 79.51538739872358, 79.50755286926939, 79.40055116826763, 79.10839988347296, 78.73469090743595, 78.40876080489318, 78.13681573088107, 77.81342501453001, 77.54783959274401, 77.57592492170333, 77.68705679845817, 77.81005281526939, 77.8636617663745, 77.80768579126057, 77.94756054432565, 78.09501153269322, 78.3033240441933, 78.42515229608442, 78.53937332805859, 78.66937611783794, 78.80655541460757, 78.94265268143675, 79.14032095414055, 79.24885803705239, 79.35734941352501, 79.3671277035565, 79.16620965530171, 78.65857912077763, 78.52747063219994, 78.5337165157825, 78.53674038456974, 78.59585982254869, 78.83347000361405, 79.15066893092359, 79.30688095757473, 79.38428618972387, 79.3367916495858, 79.30999723348546, 79.27834525778835, 79.22249372147921], "in_lower_bb": [null, 81.81774603255585, 81.70336956628762, 81.50614866625813, 81.29906688183004, 81.27050090000787, 81.32600318083777, 81.05862199867364, 80.8938039524095, 80.84761117685734, 80.76202848264829, 80.70822100597583, 80.70954116349317, 80.72148096238901, 80.76238589686443, 80.77240212024243, 80.76359506733057, 80.7616188086415, 80.77013419721214, 80.74932484090806, 80.61566671058044, 80.38660346825156, 80.02498107697168, 79.75246855022472, 79.48009185543829, 79.17892706274138, 78.99580562220957, 78.82068063999743, 78.67908342316768, 78.54950360715202, 78.37206158885286, 78.23112314364914, 78.1499943514497, 78.12859208029933, 78.2362616064555, 78.30817905956921, 78.37389202753607, 78.42539497420985, 78.5236902607858, 78.62104539494709, 78.62293112014586, 78.59491299494347, 78.59508689630492, 78.59151215588487, 78.60770218572497, 78.69462323526946, 78.7715688228187, 78.87366700315582, 78.97487916282411, 79.10304776091914, 79.34755864786842, 79.62299329319649, 79.90971555779308, 80.1054446670023, 79.98271835350829, 79.87877178910207, 79.70128872304083, 79.52323408179068, 79.39151345664727, 79.3197853952653, 79.23295494569871, 79.16529396442434, 79.0745089706805, 78.9747007064174, 78.91210106759972, 78.93662053774882, 78.90437179030783, 78.84017509091838, 78.8160106796486, 78.78876515003464, 78.69342248786104, 78.42369625816049, 78.27971474027987, 77.92960248491713, 77.57443350562437, 77.3313327858776, 76.90934485055936, 76.57584215296369, 76.04689432743079, 75.87622068230735, 75.82043964377831, 75.7445583616742, 75.66592283396723, 75.63176949716085, 75.59901546985407, 75.74100554120551, 75.75921854741203, 75.79035637497282, 75.86101591200807, 75.9281607105137, 75.95646896229044, 75.94673777526592, 75.86330280138317, 75.77151386209366, 75.62223286257962, 75.52029439701934, 75.56439174015719, 75.57800973059125, 75.62932754330569, 75.44063394332817, 75.24216907722769, 75.08454486850604, 74.98929432058497, 74.86382260127642, 74.76765713073063, 74.50564883173236, 74.33880011652705, 74.32050909256407, 74.23143919510682, 74.10838426911894, 74.03477498546998, 74.139360407256, 74.12627507829667, 74.07514320154183, 74.04014718473061, 74.02553823362551, 74.04601420873944, 73.97913945567436, 73.9576884673068, 73.9263759558067, 73.93804770391559, 73.95482667194142, 73.94982388216206, 73.9614445853924, 73.97334731856324, 74.11267904585944, 74.3611419629476, 74.562650586475, 74.9318722964435, 75.48979034469829, 76.26642087922238, 76.52252936780008, 76.57878348421751, 76.56075961543026, 76.43964017745132, 76.06002999638594, 75.55083106907642, 75.12861904242526, 74.84821381027612, 74.74170835041421, 74.70250276651453, 74.64815474221166, 74.60200627852079], "out_sma_10": [77.66, 77.425, 77.35333333333334, 77.4525, 77.57397999999999, 77.63581666666666, 77.68212857142858, 77.76373749999999, 77.84332222222221, 77.94999, 78.05798999999999, 78.18999, 78.33399, 78.50299, 78.619, 78.7705, 78.8915, 78.963, 78.995, 78.994, 79.076, 79.161, 79.225, 79.185, 79.196, 79.201, 79.27094, 79.33444, 79.43844, 79.51344, 79.49444, 79.47544, 79.49244], "out_sma_50": [77.66, 77.425, 77.35333333333334, 77.4525, 77.57397999999999, 77.63581666666666, 77.68212857142858, 77.76373749999999, 77.84332222222221, 77.94999, 78.02180909090909, 78.06249166666667, 78.10768461538461, 78.20285, 78.27065999999999, 78.34499375, 78.39352352941175, 78.42999444444445, 78.44946842105263, 78.47199499999999, 78.52380476190476, 78.56181363636364, 78.59347391304347, 78.61207916666667, 78.640796, 78.67422692307693, 78.7184925925926, 78.75301071428571, 78.79049310344828, 78.81914333333334, 78.83691290322581, 78.847321875, 78.86588787878789], "out_sma_200": [77.66, 77.425, 77.35333333333334, 77.4525, 77.57397999999999, 77.63581666666666, 77.68212857142858, 77.76373749999999, 77.84332222222221, 77.94999, 78.02180909090909, 78.06249166666667, 78.10768461538461, 78.20285, 78.27065999999999, 78.34499375, 78.39352352941175, 78.42999444444445, 78.44946842105263, 78.47199499999999, 78.52380476190476, 78.56181363636364, 78.59347391304347, 78.61207916666667, 78.640796, 78.67422692307693, 78.7184925925926, 78.75301071428571, 78.79049310344828, 78.81914333333334, 78.83691290322581, 78.847321875, 78.86588787878789], "out_ema_10": [77.66, 77.57454545454544, 77.5082644628099, 77.55221637866265, 77.64452249163307, 77.69915476588159, 77.74658117208493, 77.85356641352402, 77.96746342924692, 78.13883371483838, 78.24813667577685, 78.29574818927196, 78.36015760940433, 78.55649258951262, 78.67713030051031, 78.81947024587207, 78.88320292844078, 78.91352966872427, 78.89288791077439, 78.89418101790632, 79.01523901465062, 79.07792283016869, 79.11648231559256, 79.10257644003028, 79.14392617820658, 79.21048505489628, 79.33028777218786, 79.39478090451733, 79.47572983096872, 79.50741531624713, 79.48243071329311, 79.42562512905799, 79.43187510559291], "out_ema_50": [77.66, 77.64156862745098, 77.62464436755094, 77.62956027470581, 77.6464363423644, 77.65814472109521, 77.66998218301305, 77.69606131309098, 77.72680400669526, 77.77320384956995, 77.81111742409662, 77.83852458393598, 77.87034714927182, 77.93190216302587, 77.98241580369152, 78.04036028197812, 78.0846598787633, 78.12251635410591, 78.14908434021942, 78.178532013152, 78.23270722832251, 78.27691478799613, 78.31664361983943, 78.34501053670846, 78.3836375744846, 78.42780864999501, 78.48434164411286, 78.5314262855202, 78.58274290177431, 78.62459612131258, 78.65382764596698, 78.67406969906632, 78.70489049518136], "out_ema_200": [77.66, 77.65532338308458, 77.65089230464594, 77.65187845086837, 77.65593836678013, 77.65881460193656, 77.66181147156904, 77.66850986488676, 77.67658439359437, 77.68885718569791, 77.69931631817855, 77.70738282247528, 77.71676209787354, 77.73390874366585, 77.74869572134082, 77.76572362461107, 77.77969652386868, 77.79233635945208, 77.80236286333813, 77.81328462589198, 77.83066487837068, 77.84588214326251, 77.86025147517034, 77.87199026646219, 77.8864978259999, 77.90265207648746, 77.92222170756719, 77.93976179007896, 77.95866963296375, 77.97549879084471, 77.98937442476667, 78.0011219429282, 78.01563814250106], "out_macd": [0.0, -0.03749287749288044, -0.06484492820675314, -0.04245870095172677, 0.00028559334724320706, 0.02460564622138861, 0.04457599367296439, 0.08962881867151395, 0.13547215656301148, 0.204147453696649, 0.24206516565382685, 0.2506666190031268, 0.26571714092634124, 0.33750068783567144, 0.37234533925652613, 0.4145473272443212, 0.4197534736479298, 0.409476198338524, 0.3768147866478131, 0.35490838390839485, 0.3863502805209862, 0.3906269769494344, 0.3839420299694467, 0.3543861082048494, 0.3503250742501791, 0.3575100183113591, 0.3877351452161122, 0.3922871945549957, 0.40374777800219874, 0.39296905816166827, 0.3577097299884713, 0.3100540201093338, 0.29231744946203264], "out_signal": [0.0, -0.007498575498576088, -0.018967846040211497, -0.02366601702251455, -0.018875694948563, -0.010179426714572679, 0.0007716573629347329, 0.01854308962465058, 0.04192890301232276, 0.074372613149188, 0.10791112365011576, 0.13646222272071798, 0.16231320636184265, 0.19735070265660842, 0.23234962997659198, 0.26878916943013786, 0.2989820302736963, 0.32108086388666185, 0.3322276484388921, 0.3367637955327927, 0.3466810925304314, 0.355470269414232, 0.36116462152527495, 0.3598089188611899, 0.3579121499389878, 0.35783172361346205, 0.36381240793399205, 0.36950736525819283, 0.37635544780699404, 0.3796781698779289, 0.3752844819000374, 0.3622383895418967, 0.3482542015259239], "out_upper_bb": [null, 78.08968037431535, 77.88487198040741, 78.04046258384358, 78.3185757346104, 78.36746467402175, 78.3935671582772, 78.56807511878952, 78.73444698216203, 79.02748256434661, 79.14956899604688, 79.17409583250773, 79.22074201386312, 79.48766837028252, 79.61555356732367, 79.77390541131199, 79.83377567318628, 79.86110458608847, 79.8505808870796, 79.8505413289086, 79.9715568466082, 79.96252079285489, 79.89226195526824, 79.84992340694299, 79.86416361024031, 79.86370980605764, 79.90299568869278, 79.93335247742606, 79.99301758157429, 80.03895273010062, 80.03335063762127, 79.97502278094179, 79.93726274135902], "out_lower_bb": [null, 76.76031962568464, 76.82179468625927, 76.86453741615642, 76.82938426538958, 76.90416865931157, 76.97068998457996, 76.95939988121046, 76.9521974622824, 76.87249743565339, 76.8940491857713, 76.95088750082562, 76.99462721690611, 76.91803162971748, 76.92576643267631, 76.91608208868801, 76.95327138563722, 76.99888430280042, 77.04835595502566, 77.09344867109138, 77.16243315339179, 77.3884692071451, 77.66672804473176, 77.83806659305702, 77.95083638975969, 78.10779019394235, 78.25944431130722, 78.36408752257394, 78.4404224184257, 78.46848726989938, 78.53708936237875, 78.66141721905821, 78.78017725864099], "overall_sma_10": [82.22, 82.44, 82.31666666666666, 82.19749999999999, 82.08399999999999, 82.02666666666666, 82.01785714285714, 81.916875, 81.835, 81.7865, 81.6805, 81.5325, 81.4625, 81.421, 81.44300000000001, 81.413, 81.34649999999999, 81.35849999999999, 81.38149999999999, 81.364, 81.30699999999999, 81.179, 80.997, 80.81649999999999, 80.5775, 80.3475, 80.1515, 79.9585, 79.76450000000001, 79.587, 79.43299999999999, 79.354, 79.3265, 79.31750000000001, 79.40253, 79.52603, 79.64003, 79.79203, 79.90952999999999, 79.98152999999999, 80.13353000000001, 80.29053, 80.43803, 80.57203, 80.64399999999999, 80.7135, 80.77099999999999, 80.74, 80.748, 80.819, 80.84, 80.874, 80.9105, 80.8395, 80.71900000000001, 80.599, 80.45250000000001, 80.34385, 80.23235, 80.11636, 80.01136, 79.89036, 79.73986, 79.66986, 79.63836, 79.66436, 79.65136, 79.63901000000001, 79.63001, 79.592, 79.503, 79.316, 79.15299999999999, 78.964, 78.748, 78.4885, 78.2125, 77.9495, 77.576, 77.351, 77.23400000000001, 77.168, 77.087, 77.074, 77.05999999999999, 77.17151, 77.43051, 77.66150999999999, 77.96200999999999, 78.09601, 78.15901, 78.19801, 78.17001, 78.09601, 78.00001, 77.788, 77.5675, 77.3475, 77.0695, 76.8185, 76.58, 76.409, 76.345, 76.2832, 76.2752, 76.1182, 75.87969999999999, 75.7077, 75.5707, 75.4267, 75.26820000000001, 75.2782, 75.3572, 75.479, 75.575, 75.77099999999999, 75.974, 76.219, 76.482, 76.803, 77.095, 77.21600000000001, 77.26199999999999, 77.289, 77.341, 77.482, 77.636, 77.701, 77.81700000000001, 77.85300000000001, 77.83000000000001, 77.83399999999999, 77.8505, 77.80850000000001, 77.6945, 77.4115, 77.0655, 76.7345, 76.4155, 76.2255, 76.1825, 76.0925, 75.974, 76.025, 76.09299999999999, 76.264, 76.55799999999999, 76.86899, 77.13949, 77.32548999999999, 77.49999, 77.70698999999999, 77.94998999999999, 78.05798999999999, 78.18999, 78.33399, 78.50299, 78.619, 78.7705, 78.89150000000001, 78.963, 78.99499999999999, 78.994, 79.076, 79.161, 79.225, 79.185, 79.196, 79.201, 79.27094, 79.33444, 79.43844, 79.51344, 79.49444000000001, 79.47544, 79.49244000000002], "overall_sma_50": [82.22, 82.44, 82.31666666666666, 82.19749999999999, 82.08399999999999, 82.02666666666666, 82.01785714285714, 81.916875, 81.835, 81.7865, 81.72954545454546, 81.68374999999999, 81.65961538461539, 81.64285714285714, 81.65666666666667, 81.643125, 81.62294117647059, 81.60666666666667, 81.59631578947368, 81.57525, 81.52833333333334, 81.45431818181818, 81.37152173913044, 81.29854166666667, 81.225, 81.1448076923077, 81.07796296296296, 81.01803571428572, 80.96465517241379, 80.9125, 80.85241935483872, 80.79796875, 80.75181818181818, 80.71588235294118, 80.70429428571428, 80.69514722222222, 80.68933243243242, 80.69540263157894, 80.69411025641026, 80.67975750000001, 80.67708048780487, 80.67715000000001, 80.67884418604652, 80.68318863636364, 80.69089555555556, 80.69913695652174, 80.7067085106383, 80.70469375, 80.70510816326531, 80.707606, 80.67880600000001, 80.646006, 80.626906, 80.593306, 80.557206, 80.519806, 80.472306, 80.438576, 80.40717599999999, 80.37357800000001, 80.344978, 80.317578, 80.28237800000001, 80.243078, 80.196278, 80.170078, 80.133278, 80.09467799999999, 80.056878, 80.019178, 79.984178, 79.944978, 79.913578, 79.872578, 79.830378, 79.798278, 79.745478, 79.69287800000001, 79.619178, 79.571978, 79.544378, 79.507778, 79.465678, 79.423878, 79.361872, 79.327374, 79.30357400000001, 79.266774, 79.229674, 79.194874, 79.149474, 79.08927399999999, 79.012074, 78.928674, 78.83307400000001, 78.742274, 78.662874, 78.588274, 78.493974, 78.39477400000001, 78.29747400000001, 78.196274, 78.09897400000001, 78.017414, 77.944314, 77.846114, 77.748314, 77.66104399999999, 77.561644, 77.456842, 77.34884199999999, 77.273842, 77.22244199999999, 77.179242, 77.131642, 77.067442, 77.012842, 76.977042, 76.932042, 76.899042, 76.867242, 76.853842, 76.84424200000001, 76.844242, 76.850242, 76.866142, 76.89754199999999, 76.927342, 76.980242, 76.999442, 76.986442, 76.987042, 76.996942, 76.991142, 76.977142, 76.91414, 76.82454, 76.74194, 76.67094, 76.62534, 76.59114000000001, 76.56594, 76.55774000000001, 76.57694, 76.59573999999999, 76.60934, 76.62264, 76.646238, 76.684938, 76.726738, 76.775138, 76.825538, 76.878738, 76.931898, 76.978698, 77.052498, 77.147298, 77.228498, 77.32489799999999, 77.419698, 77.514098, 77.568898, 77.606098, 77.651298, 77.695898, 77.743298, 77.789498, 77.823898, 77.86869800000001, 77.913286, 77.961986, 78.013386, 78.05638599999999, 78.092386, 78.12278599999999, 78.145386], "overall_sma_200": [82.22, 82.44, 82.31666666666666, 82.19749999999999, 82.08399999999999, 82.02666666666666, 82.01785714285714, 81.916875, 81.835, 81.7865, 81.72954545454546, 81.68374999999999, 81.65961538461539, 81.64285714285714, 81.65666666666667, 81.643125, 81.62294117647059, 81.60666666666667, 81.59631578947368, 81.57525, 81.52833333333334, 81.45431818181818, 81.37152173913044, 81.29854166666667, 81.225, 81.1448076923077, 81.07796296296296, 81.01803571428572, 80.96465517241379, 80.9125, 80.85241935483872, 80.79796875, 80.75181818181818, 80.71588235294118, 80.70429428571428, 80.69514722222222, 80.68933243243242, 80.69540263157894, 80.69411025641026, 80.67975750000001, 80.67708048780487, 80.67715000000001, 80.67884418604652, 80.68318863636364, 80.69089555555556, 80.69913695652174, 80.7067085106383, 80.70469375, 80.70510816326531, 80.707606, 80.70902549019607, 80.71500576923077, 80.72255283018868, 80.71213518518518, 80.69600545454546, 80.68125535714286, 80.6621105263158, 80.64247931034483, 80.62497966101695, 80.609065, 80.59465409836066, 80.58199838709677, 80.56656984126984, 80.5492796875, 80.53329076923076, 80.52718030303029, 80.51125223880597, 80.49491029411764, 80.48078115942029, 80.46377, 80.4409, 80.40616527777779, 80.3729301369863, 80.3350527027027, 80.295252, 80.25893289473684, 80.21271298701298, 80.16857564102564, 80.11308734177216, 80.07467375, 80.04498641975309, 80.01126707317073, 79.97703493975904, 79.94683214285715, 79.91463411764707, 79.89993023255815, 79.89291954022988, 79.88368181818181, 79.87139325842696, 79.85482222222223, 79.83773626373626, 79.81417391304348, 79.7827311827957, 79.74993617021276, 79.71309473684211, 79.67993750000001, 79.65318556701031, 79.62488775510204, 79.58837373737373, 79.55118999999999, 79.51518811881188, 79.48033333333333, 79.44897087378641, 79.41659615384614, 79.38567619047619, 79.34392452830188, 79.30052336448598, 79.26218518518519, 79.21977981651376, 79.17623636363636, 79.13257657657658, 79.10514285714285, 79.08686725663718, 79.07119298245614, 79.05431304347826, 79.03591379310345, 79.01620512820513, 79.00428813559321, 78.98971428571429, 78.97846666666666, 78.96418181818181, 78.95029508196721, 78.93850406504065, 78.92746774193547, 78.917248, 78.91258730158731, 78.90752755905511, 78.90246875, 78.89880620155039, 78.8918923076923, 78.87760305343512, 78.86572727272727, 78.85669924812031, 78.84396268656717, 78.82667407407408, 78.80221323529412, 78.77307299270073, 78.7453695652174, 78.7201510791367, 78.70143571428571, 78.6864609929078, 78.67042957746479, 78.65511188811189, 78.64820138888889, 78.63814482758622, 78.62836301369863, 78.62238775510204, 78.61858716216216, 78.61406644295302, 78.609706, 78.60788675496688, 78.60704539473684, 78.60902549019607, 78.60987597402597, 78.60923161290322, 78.60949294871796, 78.61478280254777, 78.61861329113924, 78.62390503144654, 78.627318125, 78.62994347826087, 78.63099320987655, 78.63264355828221, 78.6382981707317, 78.64267212121212, 78.646571686747, 78.64892754491018, 78.65298154761905, 78.6580526627219, 78.66517823529412, 78.67114210526316, 78.67793779069767, 78.68355664739885, 78.68750172413793, 78.69025885714285, 78.69463238636364], "overall_ema_10": [82.22, 82.3, 82.25818181818181, 82.18214876033056, 82.08175807663409, 82.01962024451879, 82.00968929096992, 81.86429123806629, 81.73987464932696, 81.66898834944934, 81.5764450131858, 81.50436410169748, 81.47993426502521, 81.46994621683879, 81.53904690468627, 81.52103837656149, 81.48084958082303, 81.45342238430975, 81.44552740534432, 81.39634060437263, 81.24973322175941, 81.00432718143952, 80.73990405754142, 80.53628513798844, 80.34059693108145, 80.12230657997573, 79.98006901998014, 79.87460192543828, 79.80103793899495, 79.72812195008677, 79.604827050071, 79.51485849551263, 79.47124785996488, 79.48193006724398, 79.63254278229053, 79.76753500369225, 79.89707409393002, 80.08306062230638, 80.18523141825067, 80.17337116038689, 80.24548549486201, 80.32448813215983, 80.40185392631258, 80.48697139425575, 80.58570386802742, 80.67375771020424, 80.7430744901671, 80.71887912831853, 80.71999201407878, 80.73999346606446, 80.74726738132546, 80.79685513017537, 80.85469965196167, 80.72839062433228, 80.56413778354458, 80.4379309138092, 80.28376165675297, 80.14553226461607, 80.0481627619586, 79.97942407796612, 79.93407424560864, 79.91151529186162, 79.85669432970495, 79.78456808794041, 79.73464661740579, 79.80652905060472, 79.7435237686766, 79.68106490164449, 79.65178037407276, 79.58600212424135, 79.45036537437929, 79.1757534881285, 78.95834376301423, 78.70591762428437, 78.45938714714175, 78.29131675675234, 78.00198643734282, 77.77798890328049, 77.41562728450221, 77.34733141459272, 77.40599843012131, 77.38308962464471, 77.34434605652748, 77.3617376826134, 77.33414901304731, 77.57341282885687, 77.88551958724653, 78.10269784411079, 78.22766187245428, 78.25535971382622, 78.26347612949418, 78.15557137867705, 77.92546749164485, 77.7026552204367, 77.4385360894482, 77.27334770954853, 77.23910267144879, 77.17381127663992, 76.96220922634176, 76.76362573064326, 76.60933014325357, 76.49127011720746, 76.44740282316974, 76.38096594622978, 76.34260850146072, 76.09122513755877, 75.83827511254808, 75.71495236481206, 75.51950648030078, 75.32141439297337, 75.14115723061457, 75.308219552321, 75.62308872462627, 75.92798168378513, 76.14653046855148, 76.2871612924512, 76.36767742109643, 76.59355425362435, 76.716544389329, 76.88444540945099, 76.95090988045989, 77.00892626583081, 77.09821239931611, 77.18399196307682, 77.26872069706285, 77.46168057032415, 77.60864773935612, 77.72707542310954, 77.85487989163508, 77.88126536588324, 77.72467166299538, 77.64927681517803, 77.65213557605475, 77.56083819859025, 77.36977670793748, 77.0298173064943, 76.62621415985896, 76.3214479489755, 76.12482104916177, 76.12030813113235, 76.20570665274464, 76.24285089770015, 76.28596891630012, 76.5357927497001, 76.65473952248189, 76.75569597293972, 76.9364785233143, 77.14073697362079, 77.28696661478064, 77.40933632118416, 77.57763880824157, 77.74170447947037, 77.95412184683939, 78.09700878377767, 78.17209809581809, 78.25898935112389, 78.47371856001044, 78.60940609455399, 78.7640595319078, 78.83786688974274, 78.87643654615314, 78.86253899230711, 78.8693500846149, 78.99492279650309, 79.06130046986615, 79.10288220261776, 79.09144907486908, 79.13482197034742, 79.20303615755697, 79.32419321981934, 79.38979445257945, 79.4716500066559, 79.50407727817301, 79.47969959123246, 79.42339057464473, 79.43004683380023], "overall_ema_50": [82.22, 82.23725490196078, 82.23069588619762, 82.21537447889575, 82.19241861697827, 82.1746767104301, 82.16645409433481, 82.12894609063541, 82.09173251845364, 82.06264496871036, 82.02724712680015, 81.99402174927857, 81.9695503081304, 81.94819539408606, 81.94434459431797, 81.92456637493295, 81.90007357591597, 81.87771774940946, 81.85937587688359, 81.83253760720189, 81.78381064221358, 81.70993571506796, 81.62523235369275, 81.54659579080284, 81.464768504889, 81.37360111254041, 81.29385204930354, 81.2195833414877, 81.15097223005681, 81.08230665240752, 81.0026083523131, 80.92838841692829, 80.86354965548011, 80.81125359055933, 80.79160835171386, 80.77527076929371, 80.76369152343906, 80.76982126761793, 80.76492631594664, 80.7396350878703, 80.73298273148323, 80.73090497730743, 80.73165380172675, 80.73707914283551, 80.74856623527333, 80.76117148094887, 80.77269416797049, 80.76631400452067, 80.76469384748064, 80.76725487306965, 80.76775468196888, 80.777646655225, 80.79087619815736, 80.76613595509237, 80.7292286627358, 80.69553342105989, 80.65217916925363, 80.6079172410476, 80.56878323159476, 80.53354075192439, 80.50202934988815, 80.47489094401018, 80.44097365208822, 80.40250409710436, 80.36750393643361, 80.35819005657346, 80.32296691709999, 80.28677213603724, 80.25670264050638, 80.21879273303554, 80.16472242977925, 80.07747841292516, 79.99522435751634, 79.90011751996668, 79.80011291134053, 79.71128495403308, 79.59319534799258, 79.48248180493405, 79.33748251846605, 79.2473851648007, 79.18552692304382, 79.11080037704211, 79.03469055833459, 78.97215367369401, 78.90304960805895, 78.89313001558605, 78.90869354438661, 78.91541144460673, 78.9104933487398, 78.88968968800492, 78.86656460220081, 78.81964050015372, 78.74396832367711, 78.66381270314076, 78.56915338144897, 78.48918658217646, 78.43412044169895, 78.37317454202449, 78.28050103057255, 78.18597157839324, 78.09691386943665, 78.01311332553718, 77.9439716264965, 77.87095313133977, 77.80424908697351, 77.6927099070922, 77.57534873426505, 77.48062917605859, 77.36923195346805, 77.25396795529284, 77.13930254528137, 77.09697695527034, 77.09474256486757, 77.10279187604924, 77.10385886130221, 77.0966487098786, 77.08227032909905, 77.10296561031085, 77.10951597853395, 77.13031927349341, 77.13501263531721, 77.14030625746163, 77.15441189442393, 77.17070946719163, 77.18950517436059, 77.23423046164058, 77.27484887490957, 77.31348225236408, 77.3572672620753, 77.38247246748412, 77.36825786091612, 77.36597323891941, 77.37769977856964, 77.36877037548848, 77.33509310586149, 77.26312867033752, 77.16692754601057, 77.0799892108729, 77.00783277123082, 76.97223148608452, 76.95724201604199, 76.93578154482466, 76.91790775875312, 76.9470094152726, 76.95653845781094, 76.96647812613207, 76.99720447412689, 77.03887880847485, 77.07441297284839, 77.10914187587396, 77.15721474348675, 77.20908867511471, 77.27579108001218, 77.33321103765877, 77.37935962441725, 77.42918865875382, 77.50804400546934, 77.57517953466663, 77.64909406271892, 77.70873743280838, 77.7613359648551, 77.80206788780197, 77.84512404906464, 77.91237408635622, 77.96914373002853, 78.02094201512546, 78.06090507335583, 78.11067350185168, 78.16554905079867, 78.23236673508107, 78.28933274547005, 78.35014322603985, 78.40111800148927, 78.43911337397988, 78.46777559460813, 78.50668635560389], "overall_ema_200": [82.22, 82.22437810945274, 82.22284200886118, 82.21903263563868, 82.21317161438856, 82.20846343912102, 82.20604091733873, 82.19613006243983, 82.18601931554988, 82.17770071539516, 82.1675743401176, 82.15774772976818, 82.14990944389984, 82.1426964146073, 82.1397840124719, 82.13282098747219, 82.12453421147745, 82.11662839842793, 82.10959727008537, 82.10029779476115, 82.08526995600731, 82.06352597634555, 82.03851576762568, 82.01445093411697, 81.98903351188696, 81.96068491972889, 81.93460845286592, 81.90938846826029, 81.88511594618805, 81.86038842433544, 81.83242436041171, 81.80533556080563, 81.78015809253891, 81.75776845977734, 81.74336578853577, 81.72975020855034, 81.71731488309214, 81.70938140166834, 81.69879054195026, 81.68308118332389, 81.67200574866395, 81.66213504469715, 81.65305907410315, 81.64526744152502, 81.63914537743024, 81.63348223934636, 81.62772619716381, 81.61759956833632, 81.60871798059168, 81.60096954297384, 81.59280069179998, 81.58710118242884, 81.58240365822557, 81.56825038799448, 81.55090461298957, 81.53417919395486, 81.51483412734835, 81.4950198574245, 81.47626344093271, 81.45829166540105, 81.44109473340701, 81.42486493506466, 81.40680657750183, 81.38743536777545, 81.36875441884237, 81.35642850422703, 81.3375585688616, 81.31827937912169, 81.30038605196626, 81.28038221065316, 81.25609980059691, 81.22310378268052, 81.19083409330062, 81.15480589336728, 81.11694712825916, 81.08130586330135, 81.03771078008442, 80.995245996203, 80.94340275245969, 80.90456292407701, 80.8723782183648, 80.83663316146566, 80.80014924941128, 80.76671492852162, 80.73132473022788, 80.71061602644453, 80.69648054359433, 80.68039616007599, 80.66158624803543, 80.63888389730872, 80.61561142071858, 80.58630185434328, 80.54952273141448, 80.51121902264418, 80.46881883336415, 80.4296266061665, 80.39634673943847, 80.36135821466794, 80.31806111800458, 80.27380180339757, 80.2304306411747, 80.18793879399884, 80.14875532341179, 80.10829009631317, 80.0691031301807, 80.01826628311422, 79.96534821064542, 79.91753380058924, 79.86502102645403, 79.81094121524553, 79.75640448673563, 79.71962434258901, 79.69296141380704, 79.66915085247564, 79.64388566986395, 79.6167823298653, 79.58805812757808, 79.56837595715442, 79.54550654464542, 79.5265462805196, 79.50389407872338, 79.48166627694505, 79.46194820453765, 79.44312284926862, 79.42528083086793, 79.41438251414289, 79.4029956234549, 79.39162253267426, 79.38205414926458, 79.36830236668483, 79.3449361739815, 79.32468805284735, 79.3081737438638, 79.28669937825322, 79.25907052871837, 79.22166684186546, 79.17776965935934, 79.13570229956473, 79.09693909260389, 79.06711880312524, 79.04247085483544, 79.01627711498634, 78.99104052677752, 78.97779634243149, 78.96000732409884, 78.94259431589886, 78.93072770579042, 78.922062753494, 78.9123407360463, 78.90286470882197, 78.89721431370931, 78.89306292750325, 78.89323145558781, 78.89170676448744, 78.88790868722887, 78.88554143660969, 78.89105843724045, 78.89433148761616, 78.89996003002794, 78.9026469949033, 78.90411319395898, 78.90307724178028, 78.90304662245909, 78.90958347198686, 78.9140652284845, 78.9178058729772, 78.91902173493763, 78.9231110709084, 78.92895076174514, 78.93830846560837, 78.94573823211972, 78.95463635916332, 78.96155540036567, 78.96561952573516, 78.96765316229502, 78.97255213580453], "overall_macd": [0.0, 0.035099715099718765, 0.01513396806844014, -0.019028756449728235, -0.06232970863403864, -0.08676971722705673, -0.08698032547258094, -0.14638202338034034, -0.19364680637495724, -0.21490956448899112, -0.24427600387188875, -0.2629046842559717, -0.2593470442804744, -0.24921673325371785, -0.20453666924981917, -0.19990657159149805, -0.20516895580117023, -0.20456063624121157, -0.1953710908738202, -0.20469129218571425, -0.25632744657895046, -0.3489047476382865, -0.44538092655784567, -0.5103080647249243, -0.5681249614116695, -0.6324758068339236, -0.659731018411648, -0.6687801896658669, -0.6626645239571616, -0.6559053610918539, -0.6710552436208417, -0.6704911317148259, -0.6492458459569406, -0.6048599856514016, -0.5009455938376561, -0.40866114903955975, -0.3233253458611074, -0.21768247618157943, -0.1543704560488237, -0.14488815587587567, -0.0999104203457648, -0.05475794469859352, -0.013174005719207571, 0.029128784144646147, 0.07470357638391079, 0.11274988282340814, 0.14007676242330547, 0.12439181894831108, 0.11985926415795234, 0.12331826807825053, 0.12063437350779793, 0.13630215555649272, 0.15460253003274715, 0.09099624188696964, 0.01340161451480526, -0.04395487832110234, -0.11072757352506812, -0.16708535382988998, -0.20243591841253306, -0.22303096566773206, -0.2318466754469597, -0.229729676835845, -0.24140747362957882, -0.2597714742670689, -0.2672102613845624, -0.22053455030700775, -0.23489934020000192, -0.24826321444436417, -0.24633162629457672, -0.2603586540826939, -0.3042788763772819, -0.4070166132020745, -0.4796798929001085, -0.5638499280720879, -0.6409193296675397, -0.679239580721898, -0.7681316340468527, -0.823438722731126, -0.9359620688771315, -0.9133411911410576, -0.8349534243547794, -0.7951344797290147, -0.7636508680737251, -0.7087431852318673, -0.675995078330331, -0.5277543099222299, -0.3545508097743095, -0.23156173347867082, -0.15569779354926538, -0.12719245265243728, -0.1097914881019193, -0.1451634789742826, -0.2334445147976396, -0.31510692731113465, -0.4113939236985118, -0.45980802145274424, -0.448225812896041, -0.4503967228542365, -0.5163665614499138, -0.5733359043787374, -0.6078465188742115, -0.6243679801584108, -0.6070629372311345, -0.5999884684165266, -0.5805883749758181, -0.6552966963544549, -0.7271018291000786, -0.7383781943098882, -0.7802798685419674, -0.8209688740680434, -0.8514691618839976, -0.7276563484989538, -0.5441829893112526, -0.3734937991862779, -0.2490678661916661, -0.165496917364635, -0.11329179315697502, -0.000899837801597414, 0.06004428491615954, 0.13662393337119738, 0.16395415443003003, 0.18509373896978332, 0.21789433951838078, 0.24669373493942715, 0.272827805597629, 0.34443908254526434, 0.3918332273612606, 0.4237023353810798, 0.4574037466743306, 0.4442934136798584, 0.3507819742832936, 0.2966544137955651, 0.2791851921735997, 0.22123426136239743, 0.12225579122413421, -0.037254472174495845, -0.2168450834164588, -0.34391071805426066, -0.4164104521089058, -0.3998628311875052, -0.3432530104520879, -0.30934784593912923, -0.2736745934467564, -0.14847561108440743, -0.08618608802461836, -0.03480613590626547, 0.04892238653297909, 0.1386855036972321, 0.19826645869831339, 0.2438838284718372, 0.3067591600212154, 0.3640915803516833, 0.4391629457917787, 0.47941358315034677, 0.4871380017856808, 0.49880655767620397, 0.5652841264488302, 0.5933758498296697, 0.6277682160131803, 0.6244258451767593, 0.6051185649467783, 0.5631528204367129, 0.5318331878953586, 0.5538838098313903, 0.5488934559655263, 0.5331443928972277, 0.49478664385057414, 0.4822295852658698, 0.48125491446286617, 0.503676982472328, 0.500794249631042, 0.5051933136484763, 0.48772598985988225, 0.4461464513946396, 0.39253118392022657, 0.3691855335180918], "overall_signal": [0.0, 0.007019943019943753, 0.00864274802964303, 0.0031084471337687776, -0.009979184019792706, -0.02533729066124551, -0.0376658976235126, -0.05940912277487815, -0.08625665949489397, -0.11198724049371342, -0.1384449931693485, -0.16333693138667313, -0.1825389539654334, -0.19587450982309032, -0.1976069417084361, -0.1980668676850485, -0.19948728530827287, -0.2005019554948606, -0.19947578257065252, -0.20051888449366487, -0.211680596910722, -0.2391254270562349, -0.28037652695655707, -0.3263628345102305, -0.37471525989051835, -0.4262673692791994, -0.47296009910568915, -0.5121241172177248, -0.5422321985656122, -0.5649668310708607, -0.5861845135808569, -0.6030458372076507, -0.6122858389575088, -0.6108006682962874, -0.5888296534045612, -0.5527959525315609, -0.5069018311974702, -0.4490579601942921, -0.39012045936519846, -0.34107399866733396, -0.29284128300302015, -0.24522461534213483, -0.1988144934175494, -0.1532258379051103, -0.10763995504730609, -0.06356198747316325, -0.0228342374938695, 0.0066109737945666165, 0.02926063186724376, 0.04807215910944512, 0.0625846019891157, 0.0773281127025911, 0.09278299616862232, 0.09242564531229178, 0.07662083915279448, 0.05250569565801512, 0.019859041821398474, -0.017529837308859215, -0.05451105352959399, -0.0882150359572216, -0.11694136385516923, -0.1394990264513044, -0.1598807158869593, -0.17985886756298122, -0.19732914632729748, -0.20197022712323953, -0.20855604973859204, -0.21649748267974647, -0.22246431140271256, -0.23004317993870882, -0.24489031922642346, -0.27731557802155365, -0.31778844099726467, -0.36700073841222935, -0.42178445666329145, -0.47327548147501275, -0.5322467119893808, -0.5904851141377299, -0.6595805050856102, -0.7103326422966997, -0.7352567987083157, -0.7472323349124556, -0.7505160415447095, -0.7421614702821411, -0.728928191891779, -0.6886934154978692, -0.6218648943531573, -0.5438042621782601, -0.46618296845246116, -0.3983848652924564, -0.34066618985434904, -0.30156564767833577, -0.28794142110219656, -0.2933745223439842, -0.31697840261488974, -0.34554432638246063, -0.3660806236851767, -0.3829438435189887, -0.40962838710517374, -0.4423698905598865, -0.47546521622275156, -0.5052457690098834, -0.5256092026541337, -0.5404850558066123, -0.5485057196404535, -0.5698639149832538, -0.6013114978066187, -0.6287248371072727, -0.6590358433942117, -0.691422449528978, -0.723431791999982, -0.7242767032997764, -0.6882579605020717, -0.6253051282389129, -0.5500576758294636, -0.47314552413649796, -0.40117477794059336, -0.32111978991279416, -0.24488697494700346, -0.1685847932833633, -0.10207700374068462, -0.04464285519859105, 0.007864583744803318, 0.05563041398372808, 0.09906989230650826, 0.14814373035425948, 0.1968816297556597, 0.24224577088074373, 0.28527736603946113, 0.3170805755675406, 0.32382085531069127, 0.3183875670076661, 0.3105470920408528, 0.2926845259051617, 0.2585987789689562, 0.19942812874026583, 0.11617348630892091, 0.024156645436284596, -0.06395677407275349, -0.13113798549570382, -0.17356099048698065, -0.20071836157741038, -0.21530960795127957, -0.20194280857790514, -0.17879146446724778, -0.1499943987550513, -0.11021104169744522, -0.06043173261850976, -0.008692094355145133, 0.04182309021025134, 0.09481030417244415, 0.148666559408292, 0.20676583668498932, 0.26129538597806085, 0.3064639091395849, 0.3449324388469087, 0.3890027763672931, 0.42987739105976847, 0.46945555605045086, 0.5004496138757126, 0.5213834040899258, 0.5297372873592833, 0.5301564674664984, 0.5349019359394768, 0.5377002399446867, 0.536789070535195, 0.5283885851982708, 0.5191567852117907, 0.5115764110620058, 0.5099965253440703, 0.5081560702014646, 0.5075635188908669, 0.5035960130846701, 0.49210610074666394, 0.47219111738137654, 0.4515900006087196], "overall_upper_bb": [null, 83.06225396744415, 82.9299637670457, 82.88885133374185, 82.86893311816993, 82.78283243332544, 82.7097111048765, 82.77512800132637, 82.77619604759049, 82.72538882314267, 82.69706242644263, 82.65927899402415, 82.60968960573761, 82.56423332332527, 82.5509474364689, 82.51384787975756, 82.48228728561061, 82.45171452469184, 82.42249738173521, 82.40117515909193, 82.37183328941957, 82.32489653174844, 82.4345189230283, 82.48503144977529, 82.54040814456171, 82.5815729372586, 82.50219437779042, 82.49631936000254, 82.4669165768323, 82.40149639284797, 82.36793841114712, 82.30187685635087, 82.17350564855029, 82.00540791970066, 81.7437683935445, 81.5653509404308, 81.41763797246395, 81.32513502579012, 81.15033973921422, 80.94748460505292, 80.94359887985414, 81.04961700505653, 81.16944310369506, 81.29801784411514, 81.43882781427504, 81.54490676473054, 81.63946117718132, 81.6583629968442, 81.6826508371759, 81.69748223908087, 81.62597135213159, 81.5415367068035, 81.43881444220693, 81.30608533299772, 81.38028164649171, 81.43372821089793, 81.52221127695917, 81.56061591820934, 81.58883654335271, 81.6155746047347, 81.61840505430129, 81.59906603557567, 81.57585102931951, 81.53465929358259, 81.44525893240028, 81.32673946225115, 81.19948820969216, 81.14268490908164, 81.0463493203514, 80.91959484996536, 80.82093751213894, 80.7826637418395, 80.61314525972011, 80.70425751508284, 80.81192649437565, 80.82152721412237, 80.95451514944062, 81.0126678470363, 81.1591156725692, 81.06677931769266, 80.91656035622171, 80.73944163832579, 80.57407716603278, 80.40623050283914, 80.20898453014593, 79.91900445879449, 79.88379145258797, 79.82065362502718, 79.67699408799194, 79.51884928948631, 79.43654103770953, 79.4192722247341, 79.39370719861681, 79.39849613790633, 79.43777713742035, 79.43921560298065, 79.4336182598428, 79.43100026940877, 79.4021824566943, 79.47387605667184, 79.49684092277232, 79.52246513149396, 79.52571567941501, 79.51538739872358, 79.50755286926939, 79.40055116826763, 79.10839988347296, 78.73469090743595, 78.40876080489318, 78.13681573088107, 77.81342501453001, 77.54783959274401, 77.57592492170333, 77.68705679845817, 77.81005281526939, 77.8636617663745, 77.80768579126057, 77.94756054432565, 78.09501153269322, 78.3033240441933, 78.42515229608442, 78.53937332805859, 78.66937611783794, 78.80655541460757, 78.94265268143675, 79.14032095414055, 79.24885803705239, 79.35734941352501, 79.3671277035565, 79.16620965530171, 78.65857912077763, 78.52747063219994, 78.5337165157825, 78.53674038456974, 78.59585982254869, 78.83347000361405, 79.15066893092359, 79.30688095757473, 79.38428618972387, 79.3367916495858, 79.30999723348546, 79.27834525778835, 79.22249372147921, 79.23273171749952, 79.18810663496842, 79.03721518619089, 78.95140878981783, 78.91459351921772, 78.8216738215893, 78.81470992166457, 78.99522296057299, 79.16785535234698, 79.38180579771526, 79.58844782577816, 79.7567185009454, 79.87712479173953, 79.99664644920648, 79.99988165306476, 80.00475128895418, 80.02908233941406, 80.05526433614847, 79.97443437753401, 79.85054132890917, 79.97155684660873, 79.96252079285544, 79.89226195526884, 79.84992340694362, 79.86416361024096, 79.86370980605832, 79.90299568869345, 79.93335247742674, 79.99301758157495, 80.03895273010124, 80.03335063762191, 79.9750227809425, 79.93726274135979], "overall_lower_bb": [null, 81.81774603255585, 81.70336956628762, 81.50614866625813, 81.29906688183004, 81.27050090000787, 81.32600318083777, 81.05862199867364, 80.8938039524095, 80.84761117685734, 80.76202848264829, 80.70822100597583, 80.70954116349317, 80.72148096238901, 80.76238589686443, 80.77240212024243, 80.76359506733057, 80.7616188086415, 80.77013419721214, 80.74932484090806, 80.61566671058044, 80.38660346825156, 80.02498107697168, 79.75246855022472, 79.48009185543829, 79.17892706274138, 78.99580562220957, 78.82068063999743, 78.67908342316768, 78.54950360715202, 78.37206158885286, 78.23112314364914, 78.1499943514497, 78.12859208029933, 78.2362616064555, 78.30817905956921, 78.37389202753607, 78.42539497420985, 78.5236902607858, 78.62104539494709, 78.62293112014586, 78.59491299494347, 78.59508689630492, 78.59151215588487, 78.60770218572497, 78.69462323526946, 78.7715688228187, 78.87366700315582, 78.97487916282411, 79.10304776091914, 79.34755864786842, 79.62299329319649, 79.90971555779308, 80.1054446670023, 79.98271835350829, 79.87877178910207, 79.70128872304083, 79.52323408179068, 79.39151345664727, 79.3197853952653, 79.23295494569871, 79.16529396442434, 79.0745089706805, 78.9747007064174, 78.91210106759972, 78.93662053774882, 78.90437179030783, 78.84017509091838, 78.8160106796486, 78.78876515003464, 78.69342248786104, 78.42369625816049, 78.27971474027987, 77.92960248491713, 77.57443350562437, 77.3313327858776, 76.90934485055936, 76.57584215296369, 76.04689432743079, 75.87622068230735, 75.82043964377831, 75.7445583616742, 75.66592283396723, 75.63176949716085, 75.59901546985407, 75.74100554120551, 75.75921854741203, 75.79035637497282, 75.86101591200807, 75.9281607105137, 75.95646896229044, 75.94673777526592, 75.86330280138317, 75.77151386209366, 75.62223286257962, 75.52029439701934, 75.56439174015719, 75.57800973059125, 75.62932754330569, 75.44063394332817, 75.24216907722769, 75.08454486850604, 74.98929432058497, 74.86382260127642, 74.76765713073063, 74.50564883173236, 74.33880011652705, 74.32050909256407, 74.23143919510682, 74.10838426911894, 74.03477498546998, 74.139360407256, 74.12627507829667, 74.07514320154183, 74.04014718473061, 74.02553823362551, 74.04601420873944, 73.97913945567436, 73.9576884673068, 73.9263759558067, 73.93804770391559, 73.95482667194142, 73.94982388216206, 73.9614445853924, 73.97334731856324, 74.11267904585944, 74.3611419629476, 74.562650586475, 74.9318722964435, 75.48979034469829, 76.26642087922238, 76.52252936780008, 76.57878348421751, 76.56075961543026, 76.43964017745132, 76.06002999638594, 75.55083106907642, 75.12861904242526, 74.84821381027612, 74.74170835041421, 74.70250276651453, 74.64815474221166, 74.60200627852079, 74.6007682825005, 74.59939336503157, 74.63828481380911, 74.67209121018217, 74.68889648078228, 74.7333161784107, 74.73628007833544, 74.68726703942701, 74.63163464765302, 74.54218420228474, 74.49454217422186, 74.52627149905459, 74.72086520826048, 75.06434355079352, 75.48810834693523, 75.90523871104584, 76.18790766058592, 76.40772566385152, 76.72755562246599, 77.09344867109081, 77.16243315339128, 77.38846920714455, 77.66672804473116, 77.83806659305637, 77.95083638975903, 78.1077901939417, 78.25944431130655, 78.36408752257326, 78.44042241842504, 78.46848726989876, 78.53708936237811, 78.6614172190575, 78.78017725864022]}, "alignment": "inconsistent"}
3026_HIW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014540.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709340.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[31.64, 31.72, 31.765, 31.76, 31.815, 31.71, 31.8, 31.05, 30.87, 30.96, 30.8999, 30.9, 30.87, 30.38, 30.19, 30.36, 30.05, 30.34, 30.3, 30.185, 30.51, 30.19, 30.045, 29.97, 30.03, 29.965, 29.5, 29.49, 29.33, 29.285, 29.545, 29.745, 30.02, 30.04, 30.08, 30.12, 30.21, 30.075, 30.16, 29.97, 29.7, 29.75, 29.77, 29.66, 29.59, 29.635, 30.04, 29.85, 29.72, 29.7, 29.74, 29.48, 28.7, 28.28, 28.31, 28.21, 28.29, 28.47, 28.56, 27.91, 27.53, 27.65, 27.475, 27.43, 27.25, 27.32, 27.1, 26.665, 26.32, 26.28, 26.37, 26.495, 26.62, 26.53, 26.34, 26.22, 26.29, 26.63, 26.83, 27.5, 27.6, 27.7643, 27.85, 27.585, 27.665, 26.98, 26.735, 26.83, 26.7, 26.67, 26.66, 26.97, 27.06, 27.21, 26.99, 27.03, 27.115, 27.14, 27.05, 27.2, 27.06, 27.135, 27.2501, 27.205, 27.36, 27.99, 27.77, 27.75, 27.61, 27.555, 27.65, 26.32, 25.63, 25.8, 25.82, 26.06, 26.28, 25.99, 25.38, 25.59, 25.63, 25.74, 25.645, 25.625, 25.02, 24.92, 24.84, 24.83, 24.76, 24.675, 24.72, 25.415, 25.44, 25.085, 25.24, 25.27, 25.205, 24.96, 25.14, 25.31, 25.39, 25.47, 25.21], [31.74, 31.72, 31.77, 31.76, 31.82, 31.71, 31.85, 31.055, 30.87, 30.96, 30.9, 30.9, 30.88, 30.475, 30.215, 30.36, 30.06, 30.36, 30.33, 30.185, 30.51, 30.22, 30.045, 29.99, 30.03, 29.965, 29.51, 29.5, 29.34, 29.2888, 29.545, 29.78, 30.03, 30.05, 30.15, 30.15, 30.215, 30.09, 30.16, 29.97, 29.71, 29.75, 29.77, 29.66, 29.59, 29.635, 30.04, 29.86, 29.73, 29.71, 29.74, 29.5, 28.7, 28.28, 28.31, 28.21, 28.31, 28.47, 28.565, 27.92, 27.54, 27.65, 27.475, 27.44, 27.26, 27.32, 27.1, 26.68, 26.32, 26.32, 26.39, 26.495, 26.6425, 26.53, 26.34, 26.22, 26.295, 26.63, 26.83, 27.52, 27.62, 27.775, 27.85, 27.62, 27.7, 26.98, 26.8, 26.84, 26.71, 26.67, 26.68, 27.195, 27.08, 27.21, 27.01, 27.06, 27.12, 27.16, 27.06, 27.25, 27.06, 27.15, 27.28, 27.23, 27.39, 27.99, 27.77, 27.75, 27.62, 27.63, 27.65, 26.33, 25.66, 25.81, 25.835, 26.06, 26.33, 25.99, 25.41, 25.59, 25.63, 25.745, 25.67, 25.65, 25.04, 24.925, 24.84, 24.845, 24.76, 24.68, 24.99, 25.43, 25.445, 25.085, 25.24, 25.27, 25.225, 24.96, 25.14, 25.31, 25.4, 25.475, 25.21], [31.64, 31.7, 31.76, 31.76, 31.815, 31.71, 31.8, 31.02, 30.86, 30.94, 30.87, 30.9, 30.87, 30.38, 30.19, 30.34, 30.05, 30.34, 30.3, 30.155, 30.51, 30.16, 30.04, 29.965, 30.02, 29.93, 29.36, 29.48, 29.33, 29.285, 29.545, 29.745, 29.99, 30.03, 30.08, 30.12, 30.21, 30.075, 30.16, 29.8, 29.7, 29.74, 29.77, 29.66, 29.57, 29.5973, 30.03, 29.85, 29.72, 29.695, 29.64, 29.47, 28.61, 28.28, 28.31, 28.19, 28.29, 28.45, 28.54, 27.9, 27.52, 27.65, 27.45, 27.42, 27.24, 27.2, 27.01, 26.665, 26.32, 26.28, 26.37, 26.45, 26.54, 26.52, 26.33, 26.19, 26.28, 26.55, 26.735, 27.5, 27.58, 27.76, 27.84, 27.585, 27.665, 26.91, 26.735, 26.81, 26.7, 26.66, 26.66, 26.97, 27.06, 27.17, 26.99, 27.03, 27.115, 27.12, 27.05, 27.2, 27.045, 27.135, 27.2501, 27.205, 27.17, 27.96, 27.77, 27.75, 27.605, 27.555, 27.61, 26.26, 25.63, 25.77, 25.82, 26.055, 26.275, 25.93, 25.38, 25.58, 25.6, 25.735, 25.645, 25.62, 25.02, 24.895, 24.84, 24.83, 24.76, 24.67, 24.72, 25.39, 25.41, 25.07, 25.234, 25.255, 25.2, 24.88, 25.135, 25.29, 25.39, 25.465, 25.17], [31.675, 31.7, 31.77, 31.76, 31.82, 31.71, 31.84, 31.02, 30.86, 30.94, 30.87, 30.9, 30.87, 30.475, 30.2, 30.34, 30.055, 30.36, 30.33, 30.155, 30.51, 30.16, 30.045, 29.99, 30.02, 29.93, 29.51, 29.49, 29.335, 29.285, 29.545, 29.78, 30.02, 30.03, 30.15, 30.15, 30.215, 30.09, 30.16, 29.8, 29.705, 29.74, 29.77, 29.66, 29.575, 29.605, 30.03, 29.86, 29.73, 29.71, 29.645, 29.48, 28.69, 28.28, 28.31, 28.2, 28.3, 28.47, 28.54, 27.92, 27.52, 27.65, 27.45, 27.42, 27.26, 27.2, 27.02, 26.68, 26.32, 26.315, 26.39, 26.455, 26.55, 26.52, 26.33, 26.19, 26.29, 26.55, 26.74, 27.52, 27.62, 27.77, 27.84, 27.62, 27.695, 26.91, 26.8, 26.84, 26.71, 26.67, 26.68, 27.16, 27.08, 27.17, 27.01, 27.06, 27.12, 27.16, 27.06, 27.2302, 27.045, 27.14, 27.28, 27.225, 27.39, 27.96, 27.77, 27.75, 27.62, 27.62, 27.615, 26.26, 25.66, 25.8, 25.835, 26.055, 26.325, 25.93, 25.4, 25.58, 25.615, 25.74, 25.65, 25.64, 25.02, 24.925, 24.84, 24.84, 24.76, 24.67, 24.89, 25.43, 25.41, 25.07, 25.234, 25.26, 25.225, 24.89, 25.14, 25.29, 25.4, 25.475, 25.205], [7586, 869, 2717, 302, 624, 448, 16074, 793, 836, 1148, 2069, 1591, 1626, 12514, 962, 530, 5630, 1496, 2583, 1683, 315, 16046, 342, 4021, 2691, 2069, 158731, 1077, 1403, 317, 103, 1486, 8108, 5034, 5825, 1071, 758, 1561, 376, 7677, 5262, 283, 597, 997, 1629, 2538, 659, 1605, 1883, 2494, 2384, 1545, 5590, 552, 230, 1906, 549, 3763, 1686, 1651, 1173, 482, 2127, 1351, 3565, 4294, 3798, 1763, 265, 2093, 320, 3610, 4474, 1434, 1141, 1237, 3740, 2686, 8226, 1852, 5809, 1341, 1171, 2951, 3808, 3632, 4416, 1475, 442, 6386, 1320, 17641, 1846, 1889, 1459, 1631, 909, 5986, 908, 1999, 3319, 778, 3099, 1747, 20698, 9223, 233, 716, 3166, 20751, 10338, 4495, 2005, 8982, 338, 431, 4316, 8342, 1779, 1040, 2545, 3474, 15945, 11951, 3340, 6806, 2118, 565, 158, 795, 63705, 18321, 2823, 1400, 765, 1637, 22506, 4584, 2265, 712, 4759, 2231, 4325]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[25.38, 25.27, 25.35, 25.23, 25.34, 25.41, 25.41, 25.13, 25.21, 25.72, 25.78, 25.86, 25.91, 26.09, 25.79, 26.12, 25.915, 25.82, 26, 25.835, 26.56, 26.78, 26.85, 26.64, 26.89, 26.63, 27.01, 26.885, 26.59, 26.61, 26.55, 26.51, 26.32], [25.39, 25.27, 25.35, 25.23, 25.36, 25.43, 25.425, 25.18, 25.235, 25.745, 25.79, 25.86, 25.91, 26.125, 25.8, 26.125, 25.925, 25.82, 26.005, 25.89, 26.59, 26.79, 26.855, 26.64, 26.89, 26.63, 27.01, 26.9, 26.6, 26.615, 26.555, 26.52, 26.345], [25.32, 25.27, 25.35, 25.23, 25.34, 25.405, 25.405, 25.13, 25.2, 25.72, 25.77, 25.82, 25.87, 26.09, 25.775, 26.08, 25.915, 25.82, 25.98, 25.835, 26.55, 26.78, 26.845, 26.64, 26.86, 26.62, 27.01, 26.88, 26.58, 26.58, 26.55, 26.495, 26.32], [25.32, 25.27, 25.35, 25.23, 25.35, 25.43, 25.425, 25.15, 25.235, 25.73, 25.79, 25.82, 25.87, 26.125, 25.8, 26.08, 25.92, 25.82, 25.98, 25.88, 26.56, 26.79, 26.85, 26.64, 26.86, 26.625, 27.01, 26.88, 26.59, 26.58, 26.555, 26.52, 26.32], [5018, 568, 133, 208, 619, 1224, 3106, 10653, 3071, 784, 581, 17666, 3007, 9524, 798, 3691, 1401, 136, 2289, 3979, 5189, 1286, 1674, 335, 2904, 2023, 10239, 1134, 2541, 1363, 1340, 4966, 6525]], "text": {"content": "Highwoods Obtains New $200 Million Term Loan\nBy Highwoods Properties, Inc.\nPublished on: 2022-10-11T20:30:00Z\n\nRALEIGH, N.C., Oct. 11, 2022 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has obtained a $200.0 million, two-year unsecured bank term loan that is scheduled to mature in October 2024. Assuming no defaults have occurred, the Company has an option to extend the maturity for one additional year. The Company expects to use the additional $200 million of borrowings for working capital purposes, the short-term funding of our development and acquisition activity and the repayment of other debt.\n\nArticle Content:\n\nOctober 11, 2022 16:30 ET\n\n\r\n | Source:\r\n \nHighwoods Properties, Inc.\n\n\n\n\n\nHighwoods Properties, Inc.\n\r\n Raleigh, North Carolina, UNITED STATES\nRaleigh, North Carolina, UNITED STATES\nRALEIGH, N.C., Oct. 11, 2022 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has obtained a $200.0 million, two-year unsecured bank term loan that is scheduled to mature in October 2024. Assuming no defaults have occurred, the Company has an option to extend the maturity for one additional year. The Company expects to use the additional $200 million of borrowings for working capital purposes, the short-term funding of our development and acquisition activity and the repayment of other debt.\nThe interest rate on the new term loan is SOFR plus a related spread adjustment of 10 basis points and a borrowing spread of 95 basis points. The borrowing spread will be reduced by one basis point provided Highwoods meets certain sustainability goals with respect to the ongoing reduction of greenhouse gas emissions.\nTed Klinck, President and Chief Executive Officer of Highwoods Properties, said, \u201cWe appreciate the confidence shown in Highwoods by our bank group. We have now obtained $550 million of term loans in 2022. Our bank group\u2019s support and partnership has provided us the financial capacity needed to pursue our strategic objectives while preserving our financial flexibility.\u201d\nBofA Securities, Inc., PNC Capital Markets LLC, Truist Securities, Inc. and U.S. Bank National Association served as Joint Lead Arrangers on the new term loan, with BofA Securities, Inc. and PNC Capital Markets LLC serving as Joint Bookrunners. Bank of America, N.A. is Administrative Agent and PNC Bank, National Association is Syndication Agent. Truist Bank and U.S. Bank National Association served as Co-Documentation Agents. Regions Bank and TD Bank, N.A. served as Co-Managing Agents.\nAbout HighwoodsHighwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded (NYSE:HIW) real estate investment trust (\u201cREIT\u201d) and a member of the S&P MidCap 400 Index.\u00a0The Company is a fully-integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. For more information about Highwoods, please visit our website at www.highwoods.com.\nForward-Looking StatementsSome of the information in this press release may contain forward-looking statements. Such statements include, in particular, statements about our plans, strategies and prospects such as the following: the planned sales of non-core assets and expected pricing and impact with respect to such sales, including the tax impact of such sales; the expected financial and operational results and the related assumptions underlying our expected results, including but not limited to potential losses related to customer difficulties, anticipated building usage and expected economic activity due to COVID-19; the continuing ability to borrow under the Company\u2019s revolving credit facility; the anticipated total investment, projected leasing activity, estimated replacement cost and expected net operating income of acquired properties and properties to be developed; and expected future leverage of the Company. You can identify forward-looking statements by our use of forward-looking terminology such as \u201cmay,\u201d \u201cwill,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201ccontinue\u201d or other similar words. Although we believe that our plans, intentions and expectations reflected in or suggested by such forward-looking statements are reasonable, we cannot assure you that our plans, intentions or expectations will be achieved.\nFactors that could cause actual results to differ materially from Highwoods' current expectations include, among others, the following: buyers may not be available and pricing may not be adequate with respect to the planned dispositions of non-core assets; comparable sales data on which we based our expectations with respect to the sales price of the non-core assets may not reflect current market trends; the extent to which the ongoing COVID-19 pandemic impacts our financial condition, results of operations and cash flows depends on future developments, which are highly uncertain and cannot be predicted with confidence, including the scope, severity and duration of the pandemic and its impact on the U.S. economy and potential changes in customer behavior that could adversely affect the use of and demand for office space; the financial condition of our customers could deteriorate or further worsen, which could be further exacerbated by the COVID-19 pandemic; our assumptions regarding potential losses related to customer financial difficulties due to the COVID-19 pandemic could prove incorrect; counterparties under our debt instruments, particularly our revolving credit facility, may attempt to avoid their obligations thereunder, which, if successful, would reduce our available liquidity; we may not be able to lease or re-lease second generation space, defined as previously occupied space that becomes available for lease, quickly or on as favorable terms as old leases; we may not be able to lease newly constructed buildings as quickly or on as favorable terms as originally anticipated; we may not be able to complete development, acquisition, reinvestment, disposition or joint venture projects as quickly or on as favorable terms as anticipated; development activity in our existing markets could result in an excessive supply relative to customer demand; our markets may suffer declines in economic and/or office employment growth; unanticipated increases in interest rates could increase our debt service costs; unanticipated increases in operating expenses could negatively impact our operating results; natural disasters and climate change could have an adverse impact on our cash flow and operating results; we may not be able to meet our liquidity requirements or obtain capital on favorable terms to fund our working capital needs and growth initiatives or repay or refinance outstanding debt upon maturity; and the Company could lose key executive officers.\nThis list of risks and uncertainties, however, is not intended to be exhaustive. You should also review the other cautionary statements we make in \u201cRisk Factors\u201d set forth in our 2021 Annual Report on Form 10-K. Given these uncertainties, you should not place undue reliance on forward-looking statements. We undertake no obligation to publicly release the results of any revisions to these forward-looking statements to reflect any future events or circumstances or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665520200000, "published_utc": "2022-10-11T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/11/2532378/0/en/Highwoods-Obtains-New-200-Million-Term-Loan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.789002158062928, "input_bin_label": "<-4%", "output_percentage_change": 2.847790703240946, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.9060773480663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.428999999999995, 31.349, 31.259000000000004, 31.1305, 30.9685, 30.8315, 30.653000000000002, 30.587, 30.534, 30.455499999999994, 30.4195, 30.345499999999998, 30.262999999999998, 30.214500000000005, 30.196499999999997, 30.1555, 30.101, 30.014, 29.914499999999997, 29.827500000000004, 29.731, 29.693, 29.690499999999997, 29.694499999999998, 29.7075, 29.7295, 29.8, 29.860000000000003, 29.942500000000003, 29.994, 30.009999999999998, 30.006, 29.981, 29.944, 29.8865, 29.832, 29.813499999999998, 29.790499999999998, 29.747500000000002, 29.7385, 29.732499999999998, 29.7065, 29.5985, 29.460500000000003, 29.334000000000003, 29.1935, 29.020500000000006, 28.8815, 28.7625, 28.583499999999997, 28.371000000000002, 28.188, 28.064, 27.978, 27.873, 27.773000000000003, 27.645, 27.466, 27.244, 27.083499999999997, 26.970500000000005, 26.851, 26.761000000000003, 26.671, 26.578000000000003, 26.476999999999997, 26.404000000000003, 26.391000000000002, 26.433000000000003, 26.553499999999996, 26.676499999999997, 26.808, 26.937, 27.046999999999997, 27.183500000000002, 27.2555, 27.3065, 27.335500000000003, 27.3325, 27.247500000000002, 27.153499999999998, 27.0925, 27.0165, 26.9715, 26.903000000000002, 26.918, 26.95, 26.982, 27.017000000000003, 27.073020000000003, 27.109519999999996, 27.10752, 27.127520000000004, 27.13302, 27.17102, 27.261020000000002, 27.32602, 27.385020000000004, 27.44102, 27.48, 27.537, 27.449, 27.287, 27.1445, 26.988999999999997, 26.7985, 26.654000000000003, 26.472, 26.25, 26.046, 25.845999999999997, 25.794, 25.793, 25.776999999999997, 25.6955, 25.5825, 25.433999999999997, 25.325, 25.261000000000003, 25.169999999999998, 25.097500000000004, 25.066499999999998, 25.042499999999997, 24.985500000000002, 25.006899999999998, 25.0404, 25.0789, 25.0839, 25.121900000000004, 25.1839, 25.234900000000003, 25.2394, 25.2189], "in_sma_50": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.264400000000002, 30.22, 30.1584, 30.088800000000003, 30.018600000000003, 29.948400000000003, 29.877599999999997, 29.8266, 29.7802, 29.7198, 29.652800000000003, 29.5878, 29.5194, 29.458299999999998, 29.3995, 29.3367, 29.276, 29.2024, 29.122200000000003, 29.0454, 28.962999999999997, 28.888900000000003, 28.819000000000003, 28.7496, 28.6758, 28.601, 28.5366, 28.4778, 28.4259, 28.3906, 28.3521, 28.3119, 28.2683, 28.220100000000002, 28.171, 28.106200000000005, 28.0379, 27.9729, 27.9039, 27.8413, 27.7808, 27.729200000000002, 27.6754, 27.6256, 27.574299999999997, 27.523399999999995, 27.4652, 27.411200000000004, 27.3578, 27.308204, 27.256204000000004, 27.209404, 27.181203999999997, 27.160104, 27.141704, 27.136904, 27.126304, 27.111904, 27.093504000000003, 27.087504, 27.089404, 27.061604, 27.025804000000004, 26.993404, 26.964904, 26.942004, 26.928103999999998, 26.913103999999997, 26.894704, 26.880004, 26.864504, 26.850203999999998, 26.832203999999997, 26.814604, 26.788404, 26.763104, 26.734104000000002, 26.699904, 26.660304, 26.603304, 26.548703999999997, 26.501904, 26.453304000000003, 26.402304, 26.353084, 26.320083999999998, 26.288584, 26.249584, 26.218184, 26.190583999999998, 26.164984000000004, 26.131284, 26.093784], "in_sma_200": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.292058823529413, 30.276442307692307, 30.246509433962267, 30.21009259259259, 30.175545454545453, 30.140267857142856, 30.107982456140352, 30.079741379310345, 30.05364406779661, 30.018083333333333, 29.977131147540984, 29.93959677419355, 29.900079365079364, 29.861328125, 29.82130769230769, 29.78159090909091, 29.740373134328358, 29.695367647058823, 29.64644927536232, 29.598857142857145, 29.553661971830984, 29.510624999999997, 29.470068493150684, 29.430202702702704, 29.388866666666665, 29.346776315789473, 29.307077922077923, 29.27173076923077, 29.239683544303798, 29.2181875, 29.198456790123455, 29.181036585365852, 29.16487951807229, 29.146488095238094, 29.129411764705882, 29.10360465116279, 29.077126436781608, 29.051704545454548, 29.02539325842697, 28.99922222222222, 28.973736263736264, 28.954021739130436, 28.933870967741935, 28.915106382978724, 28.89505263157895, 28.875937500000003, 28.85783505154639, 28.84051020408163, 28.82252525252525, 28.806601999999998, 28.789160396039602, 28.772992156862745, 28.75849708737864, 28.74375192307692, 28.73085904761905, 28.72358679245283, 28.71467476635514, 28.705742592592596, 28.695781651376148, 28.68600181818182, 28.676353153153155, 28.654778571428572, 28.62827610619469, 28.603466666666666, 28.579393043478262, 28.557631034482757, 28.538548717948718, 28.516442372881357, 28.490253781512607, 28.466001666666667, 28.442439669421486, 28.420288524590163, 28.397765853658537, 28.375525806451613, 28.3486816, 28.321509523809524, 28.294096062992125, 28.2671109375, 28.239924031007753, 28.212463076923076, 28.18710076335878, 28.166213636363636, 28.145490225563908, 28.122538805970148, 28.101142222222222, 28.080251470588237, 28.0594102189781, 28.036443478260868, 28.015605755395683, 27.996137142857144, 27.977724822695034, 27.9601, 27.940833566433568], "in_ema_10": [31.675, 31.679545454545455, 31.695991735537188, 31.707629601803156, 31.728060583293487, 31.724776840876487, 31.745726506171668, 31.613776232322273, 31.476726008263675, 31.37913946130664, 31.286568650159975, 31.216283441039977, 31.153322815396344, 31.02999139441519, 30.87908386815788, 30.7810686194019, 30.649056143147007, 30.59650048075664, 30.548045847891796, 30.476582966456924, 30.48265879073748, 30.423993556057937, 30.355085636774675, 30.288706430088368, 30.239850715526842, 30.183514221794688, 30.06105709055929, 29.95722852863942, 29.8440960688868, 29.742442238180107, 29.706543649420084, 29.71989934952552, 29.774463104157242, 29.820924357946833, 29.880756292865588, 29.92970969416275, 29.98158065886043, 30.001293266340348, 30.030149036096645, 29.988303756806346, 29.93679398284155, 29.90101325868854, 29.877192666199715, 29.837703090527036, 29.78993889224939, 29.756313639113134, 29.80607479563802, 29.815879378249285, 29.800264945840322, 29.783853137505716, 29.758607112504674, 29.707951273867458, 29.522869224073375, 29.296893001514576, 29.117457910330106, 28.950647381179174, 28.83234785732841, 28.766466428723245, 28.72529071440993, 28.578874220880852, 28.386351635266152, 28.252469519763213, 28.106565970715355, 27.981735794221656, 27.85051110436317, 27.73223635811532, 27.602738838457988, 27.434968140556535, 27.232246660455345, 27.065474540372556, 26.942660987577547, 26.853995353472534, 26.79872347102298, 26.748046476291528, 26.672038026056704, 26.584394748591848, 26.530868430666057, 26.53434689781768, 26.571738370941738, 26.744149576225055, 26.9033951078205, 27.060959633671317, 27.202603336640166, 27.278493639069225, 27.354222068329364, 27.273454419542205, 27.18737179780726, 27.124213289115026, 27.048901782003202, 26.980010548911707, 26.925463176382305, 26.968106235221885, 26.988450556090633, 27.021459545892338, 27.019375992093728, 27.02676217534941, 27.043714507104063, 27.064857323994232, 27.063974174177098, 27.09419705159944, 27.085252133126815, 27.09520629074012, 27.12880514696919, 27.146295120247515, 27.190605098384328, 27.33049508049627, 27.41040506586058, 27.472149599340476, 27.49903149036948, 27.521025764847757, 27.538111989420887, 27.305727991344362, 27.00650472019084, 26.787140225610685, 26.614023820954195, 26.51238312623525, 26.478313466919747, 26.378620109297973, 26.200689180334702, 26.087836602092025, 26.001866310802562, 25.954254254293005, 25.898935298967004, 25.851856153700275, 25.700609580300224, 25.559589656609273, 25.4287551735894, 25.321708778391326, 25.219579909592902, 25.11965628966692, 25.077900600636568, 25.1419186732481, 25.190660732657534, 25.16872241762889, 25.18059106896909, 25.195029056429256, 25.20047831889666, 25.1440277154609, 25.143295403558916, 25.1699689665482, 25.21179279081216, 25.259648647028133, 25.249712529386652], "in_ema_50": [31.675, 31.675980392156863, 31.679667435601694, 31.682817732244764, 31.68819742901948, 31.689052431803027, 31.694971944281342, 31.668502456270307, 31.63679647759304, 31.609471125530572, 31.580472257862706, 31.553787071279853, 31.52697189201398, 31.485718092327158, 31.435297774980995, 31.392344921060175, 31.33990002219507, 31.301472570344284, 31.26337560680137, 31.21990989673073, 31.19207029293737, 31.1515969481163, 31.108200989366644, 31.064349970175794, 31.023395069384584, 30.980516831369503, 30.92284950464913, 30.866659327996224, 30.8065942563101, 30.746923893317547, 30.69978962299137, 30.663719441697594, 30.63847554202318, 30.614613756061487, 30.59639360876496, 30.578887977048687, 30.56461786030168, 30.546005395191813, 30.530867928713704, 30.502206441313167, 30.470943443614612, 30.442278994845413, 30.415915112694613, 30.386271382785022, 30.354456818754237, 30.325066355273677, 30.313495125655102, 30.295711003080395, 30.273526257861555, 30.251427188925806, 30.227645730536562, 30.198326290123365, 30.139176239530293, 30.066267367391852, 29.997394137298055, 29.92690809269813, 29.863107775337422, 29.80847609787321, 29.7587319371723, 29.68662480238123, 29.601659123856475, 29.52512347194054, 29.44374608088405, 29.364383489476833, 29.28185864675225, 29.20021713119334, 29.114718420166152, 29.01923926643415, 28.91338674618183, 28.81148922672372, 28.716528864891416, 28.627841458425088, 28.54635747966332, 28.46689248046084, 28.38309277534473, 28.297089137095917, 28.21837975917059, 28.152953101948214, 28.097543176381617, 28.07489442436665, 28.057055427332664, 28.045798351750992, 28.037727828152917, 28.02134634469594, 28.00854844882551, 27.96546811749902, 27.91976348544024, 27.877419819344542, 27.83163864995848, 27.786084193097366, 27.742708342387665, 27.719857034843052, 27.69476460210411, 27.67418559810003, 27.64813910405689, 27.625074825466427, 27.605267969565784, 27.587806480563206, 27.567108187207786, 27.55389610143493, 27.533939391574734, 27.518490787983566, 27.509138208062645, 27.497995533236658, 27.4937604142862, 27.51204431960831, 27.52216022864328, 27.531095121637662, 27.534581587455794, 27.537931329124195, 27.540953629942855, 27.490720154258824, 27.41892720703299, 27.355439865580717, 27.295814772812847, 27.247155369957444, 27.210992414272837, 27.160757417634688, 27.091708107139212, 27.03242543627101, 26.976840125044696, 26.928336590729216, 26.878205744033956, 26.829648656032624, 26.75868204207056, 26.68677294238152, 26.61435047405283, 26.544768102521346, 26.474777196540117, 26.40400162020521, 26.344629007648145, 26.30876120342665, 26.27351566603737, 26.22631897325159, 26.187404503712315, 26.151035699645167, 26.114720574168885, 26.066692316358342, 26.030351441207035, 26.00131805135578, 25.977736951302614, 25.958021776741727, 25.92849151098715], "in_ema_200": [31.675, 31.67524875621891, 31.67619155466449, 31.67702546954345, 31.678448101687298, 31.67876205092424, 31.68036640862649, 31.673795598590406, 31.665698129947714, 31.658477253032814, 31.65063170822652, 31.643162736005362, 31.635469574453072, 31.62392261351324, 31.60975422929918, 31.597119858858395, 31.58177538265085, 31.56961841366925, 31.557283902090454, 31.543330828437814, 31.53304892964739, 31.51938675124294, 31.504716236305203, 31.489644432958883, 31.47502110526775, 31.45964776093673, 31.440248280728404, 31.42084282519877, 31.400088170221665, 31.379042516786622, 31.360793337515116, 31.34506405057467, 31.331879333653532, 31.3189253104331, 31.307294212816853, 31.295778847515194, 31.28502482913196, 31.273134034812237, 31.262058074266843, 31.24751023273185, 31.23216187220716, 31.217314490394156, 31.202913351186254, 31.18756097953266, 31.17151559665174, 31.15592837678456, 31.144725109353868, 31.131941774932436, 31.117992105530124, 31.103982233833307, 31.089464997675762, 31.07345042058446, 31.049734496001534, 31.02217494877764, 30.995188133366916, 30.967375316119487, 30.9408342681979, 30.91624885259394, 30.89260458540395, 30.863026430325306, 30.829762485744954, 30.7981230580261, 30.76480840073231, 30.731526725103134, 30.696984170624496, 30.662188308230224, 30.625947628546342, 30.586684468063297, 30.544229896241774, 30.50214800672693, 30.461231111137607, 30.421368115006885, 30.382847039235674, 30.344410750288056, 30.30446636471305, 30.263526400885063, 30.223988824756855, 30.187431722022957, 30.15312891881875, 30.126928631069312, 30.101984067576087, 30.07878024600817, 30.05650382564988, 30.032260006489185, 30.009003688016655, 29.978167830424454, 29.94654426992272, 29.915633381664783, 29.88373653209598, 29.851759054164678, 29.820199262580953, 29.793729618177164, 29.766727333419183, 29.74088925049959, 29.713716223131435, 29.687311086582866, 29.661765702636767, 29.636872511565755, 29.611231989062617, 29.58754012847493, 29.562241221723937, 29.538139319020217, 29.51567027106977, 29.492877532054152, 29.47195337750635, 29.456909065292358, 29.440123900463583, 29.42330674722514, 29.405363396506484, 29.387598586590997, 29.3699607897095, 29.3390159062298, 29.302408782784727, 29.267558944150053, 29.23340412878538, 29.201778217056173, 29.173153558179994, 29.140883373521486, 29.103660653386946, 29.068599353353246, 29.034235180683066, 29.00145672117378, 28.9681088931024, 28.934993381728248, 28.8960382237011, 28.856525405554823, 28.81655997863388, 28.77699221765245, 28.73702214583501, 28.696554263786904, 28.65867810195818, 28.62655195168994, 28.594546459633325, 28.559476345607123, 28.526387028735414, 28.49388566526541, 28.46135943974038, 28.425823524917092, 28.393128763475133, 28.36225186035598, 28.332776717466867, 28.304341128238345, 28.273501913031996], "in_macd": [0.0, 0.001994301994301395, 0.009118107807569942, 0.013797806290238412, 0.02209332155397803, 0.01956595235543901, 0.027733216346838674, -0.03159708356129087, -0.09048438880485321, -0.12920823890958388, -0.16365902473055627, -0.18639215863894876, -0.20447205376786926, -0.24781701942422885, -0.3008899467114148, -0.3278742635693348, -0.3680144062521009, -0.370938855291282, -0.3713960292645311, -0.3814818945795899, -0.3567174654722436, -0.36117020659358445, -0.3697167108157906, -0.3765868584449734, -0.37528470221775834, -0.3771672327836946, -0.40784822131502807, -0.4288336314599164, -0.45275287152830757, -0.47032204398612976, -0.45798652902873727, -0.42435629333244407, -0.3740265497717381, -0.3295342828820438, -0.28134764320628136, -0.24038833698502415, -0.20037305903976588, -0.17671011410784132, -0.15057293372974812, -0.15709710370440888, -0.1679967000810869, -0.17182975479123996, -0.17048152409644146, -0.17625733738004357, -0.18555454337283805, -0.1883309350381559, -0.15445681528832722, -0.139718324711815, -0.13694921300985285, -0.13481444785293206, -0.13679074925018142, -0.14994265776084958, -0.2215580543687956, -0.3078486579292239, -0.36955384695315985, -0.42246185719181995, -0.45112241384954643, -0.45487501620133486, -0.44704728281654127, -0.48527857679920317, -0.54161046152295, -0.5692025596794714, -0.6002880774980639, -0.6201951005468409, -0.6414875533565976, -0.655645599821721, -0.6736253160001269, -0.7071578535644072, -0.7540889544644642, -0.7826635895916958, -0.7901489750664012, -0.7818238614062238, -0.7588133152461829, -0.7345308267704098, -0.7222920585712096, -0.7156401227049329, -0.6942958410694722, -0.6489201692346285, -0.5908176323926888, -0.47634051512458697, -0.37324487606696266, -0.276252624656383, -0.19152932084858776, -0.14051785124591376, -0.09296735111566434, -0.11727431139976119, -0.1437566955380163, -0.15967586606755546, -0.18069885305146727, -0.19830149125195362, -0.20903516515544496, -0.17677197331167704, -0.1558618147638633, -0.1305235217162739, -0.12194766794148038, -0.10985037318411983, -0.09433425480516888, -0.07791183436804161, -0.0721345894743628, -0.053209003424051105, -0.0525486838299436, -0.04385414644048424, -0.0253743334266332, -0.014994145641683332, 0.00647174673274975, 0.06868608694938771, 0.10149007330772264, 0.12443917859351217, 0.13063076616963443, 0.13399305539685713, 0.13470148079827737, 0.025630287243281202, -0.10797968249061185, -0.20026122934775614, -0.26748738452816667, -0.2995593022959717, -0.29973463043546644, -0.3279661880326721, -0.3886266256027575, -0.4173648416408291, -0.4323322206832998, -0.4291604268198945, -0.42896417320246627, -0.4247196534372222, -0.46601275443667944, -0.5006325600124697, -0.5288317517312535, -0.5448985628872087, -0.5576586164950115, -0.5684802127234043, -0.5529304067744434, -0.4913693860819599, -0.4391336076353447, -0.4203262757169419, -0.38771852249634264, -0.3556786187195691, -0.329314835205345, -0.33163022036992373, -0.3097219868621721, -0.2770620091924272, -0.23954137701023726, -0.20143214806966014, -0.19081742855131978], "in_signal": [0.0, 0.000398860398860279, 0.0021427098806022114, 0.004473729162529452, 0.007997647640819169, 0.010311308583743137, 0.013795690136362245, 0.004717135396831623, -0.014323169443505344, -0.037300183336721054, -0.06257195161548809, -0.08733599302018022, -0.11076320516971802, -0.1381739680206202, -0.17071716375877913, -0.20214858372089028, -0.23532174822713242, -0.26244516963996234, -0.2842353415648761, -0.3036846521678189, -0.31429121482870387, -0.32366701318168, -0.33287695270850215, -0.34161893385579645, -0.3483520875281888, -0.35411511657928996, -0.3648617375264376, -0.37765611631313334, -0.3926754673561682, -0.40820478268216054, -0.41816113195147586, -0.4194001642276695, -0.4103254413364833, -0.39416720964559543, -0.37160329635773265, -0.345360304483191, -0.316362855394506, -0.2884323071371731, -0.26086043245568813, -0.2401077667054323, -0.22568555338056323, -0.21491439366269857, -0.20602781974944717, -0.20007372327556647, -0.1971698872950208, -0.19540209684364784, -0.18721304053258375, -0.17771409736843, -0.1695611204967146, -0.1626117859679581, -0.15744757862440278, -0.15594659445169218, -0.16906888643511286, -0.19682484073393508, -0.23137064197778007, -0.2695888850205881, -0.3058955907863798, -0.3356914758693708, -0.35796263725880495, -0.3834258251668846, -0.4150627524380977, -0.44589071388637247, -0.4767701866087108, -0.5054551693963368, -0.5326616461883891, -0.5572584369150555, -0.5805318127320698, -0.6058570208985373, -0.6355034076117227, -0.6649354440077173, -0.6899781502194542, -0.7083472924568082, -0.7184404970146832, -0.7216585629658285, -0.7217852620869047, -0.7205562342105104, -0.7153041555823028, -0.702027358312768, -0.6797854131287522, -0.6390964335279191, -0.5859261220357278, -0.5239914225598589, -0.45749900221760464, -0.3941027720232665, -0.33387568784174604, -0.2905554125533491, -0.26119566915028253, -0.24089170853373715, -0.2288531374372832, -0.22274280820021727, -0.2200012795912628, -0.21135541833534569, -0.2002566976210492, -0.18631006244009415, -0.1734375835403714, -0.16072014146912109, -0.14744296413633065, -0.13353673818267284, -0.12125630844101083, -0.1076468474376189, -0.09662721471608385, -0.08607260106096393, -0.07393294753409778, -0.062145187155614894, -0.04842180037794197, -0.025000222912476035, 0.0002978363315637028, 0.0251261047839534, 0.046227037061089604, 0.06378024072824312, 0.07796448874224997, 0.06749764844245622, 0.032402182255842606, -0.014130500064877143, -0.06480187695753505, -0.11175336202522239, -0.1493496157072712, -0.18507293017235138, -0.22578366925843263, -0.26409990373491193, -0.2977463671245895, -0.32402917906365053, -0.3450161778914137, -0.3609568730005754, -0.38196804928779626, -0.405700951432731, -0.4303271114924355, -0.4532414017713902, -0.4741248447161145, -0.49299591831757245, -0.5049828160089467, -0.5022601300235494, -0.4896348255459085, -0.47577311558011515, -0.4581621969633607, -0.43766548131460237, -0.41599535209275096, -0.3991223257481855, -0.3812422579709829, -0.36040620821527175, -0.33623324197426485, -0.30927302319334393, -0.2855819042649391], "in_upper_bb": [null, 31.722855339059326, 31.81348857801796, 31.818400239645193, 31.8607583690279, 31.846575542774122, 31.877764059286015, 32.193178988853305, 32.30269405912638, 32.305579979231574, 32.29935055736055, 32.274349746351, 32.247594097216925, 32.2734570941835, 32.32356627694827, 32.32011350600242, 32.342928918593515, 32.315046755256944, 32.287046855494566, 32.2701968423875, 32.18516977707169, 32.09674031714199, 31.98007471382797, 31.842203066234294, 31.65325723328474, 31.46054160907596, 31.21363737979078, 31.168782636496964, 31.151494219235303, 31.09482161690752, 30.99911188874404, 30.86510226406956, 30.7220600732334, 30.66283310629512, 30.65703004788525, 30.630429769977336, 30.647598497910803, 30.610774911657423, 30.58547953184493, 30.5611124495537, 30.461653199486545, 30.42703468795345, 30.406744285158993, 30.390548382725946, 30.370038071666244, 30.356334599845205, 30.37779958767078, 30.376731020334784, 30.348785668712416, 30.30181225006792, 30.293373391788172, 30.312007033609166, 30.47516554817806, 30.65370580974355, 30.721780358038913, 30.758878636597117, 30.728505362470727, 30.672364274322025, 30.577382220404566, 30.58373125028107, 30.62608452942071, 30.60450351425977, 30.568855354624887, 30.519569489190157, 30.46867136224164, 30.386278818544422, 30.196412141845297, 30.031385381480007, 29.885265367127836, 29.679423246394336, 29.415378674109885, 29.122447613813897, 28.971563484072576, 28.87605914791341, 28.76492196944181, 28.658983462478655, 28.496472897347786, 28.24585021119955, 27.916490821169848, 27.82444077465097, 27.844995807240863, 27.87261729168424, 27.95372001692266, 27.988818802426263, 28.058791528175213, 28.034847337341752, 28.021893746642085, 28.027024598360697, 28.020987210500756, 28.012221756177336, 28.00605935966652, 28.024153234884253, 28.03511156890093, 28.048299540382235, 28.031998677555897, 27.99032346131907, 27.950309512508298, 27.934432212466515, 27.926908123073446, 27.895386439249958, 27.83523608875905, 27.7365966275032, 27.61374857319221, 27.535526274646436, 27.448847279568305, 27.667401127608425, 27.7735382656351, 27.85829240360181, 27.891974703037636, 27.906127500927177, 27.903282955625656, 28.026787605650686, 28.247506214579737, 28.354895405203543, 28.42864361947531, 28.454289757166467, 28.44791376102855, 28.458224499540812, 28.518603500265815, 28.51701914410729, 28.512425444295943, 28.477137498628423, 28.4169207705568, 28.349699234502214, 28.2824086343173, 28.07176189452444, 27.86265942530848, 27.604619326980078, 27.328304735764213, 26.98579152039938, 26.511300889871116, 26.40131818558373, 26.382783269129398, 26.34061313853473, 26.288107252613756, 26.18815542973486, 25.99209850731587, 25.884563759834393, 25.865740106236697, 25.828135954523514, 25.793601860642063, 25.73917017598947, 25.66933496085282], "in_lower_bb": [null, 31.652144660940674, 31.61651142198204, 31.634099760354808, 31.629241630972096, 31.63175779055921, 31.629378797856845, 31.1305710111467, 30.842861496429165, 30.71342002076843, 30.603376715366725, 30.53648358698233, 30.480867441244616, 30.32797147724507, 30.131100389718398, 30.02363649399758, 29.869424022582947, 29.814397689187494, 29.765058407663336, 29.694803157612498, 29.663330222928305, 29.597759682858015, 29.541925286172035, 29.502796933765712, 29.51174276671526, 29.52645839092404, 29.540362620209226, 29.432217363503035, 29.2970057807647, 29.188178383092474, 29.15138811125596, 29.17339773593044, 29.231439926766598, 29.24616689370487, 29.24696995211476, 29.25457023002267, 29.253401502089208, 29.26322508834258, 29.271520468155078, 29.2603875504463, 29.279346800513462, 29.271965312046547, 29.26475571484101, 29.247951617274055, 29.223961928333765, 29.205165400154797, 29.235700412329223, 29.273768979665224, 29.34121433128758, 29.430687749932083, 29.44912660821182, 29.400492966390832, 29.10433445182195, 28.750794190256457, 28.49871964196108, 28.266621363402884, 28.10549463752926, 27.99963572567798, 27.932617779595425, 27.738268749718934, 27.477415470579288, 27.28999648574024, 27.093644645375115, 26.91893051080984, 26.738328637758354, 26.580221181455588, 26.469087858154698, 26.316114618519997, 26.121234632872167, 25.98757675360566, 25.926121325890126, 25.916552386186105, 25.853436515927427, 25.77294085208659, 25.68607803055819, 25.591016537521345, 25.552527102652213, 25.611149788800457, 25.76050917883015, 25.81255922534903, 25.802004192759142, 25.786382708315767, 25.74427998307734, 25.729181197573734, 25.702708471824785, 25.69765266265825, 25.688606253357918, 25.699475401639305, 25.74451278949924, 25.788778243822666, 25.82394064033348, 25.87634676511575, 25.918388431099068, 25.97020045961776, 26.054501322444104, 26.183176538680936, 26.306190487491705, 26.38306778753348, 26.422591876926546, 26.425133560750044, 26.427783911240947, 26.463423372496795, 26.5302714268078, 26.568993725353565, 26.625172720431692, 26.511618872391576, 26.502481734364896, 26.508727596398195, 26.56604529696236, 26.646892499072827, 26.74323704437434, 26.529732394349313, 26.167013785420266, 25.92262459479646, 25.7313763805247, 25.60523024283353, 25.532106238971455, 25.398795500459187, 25.172416499734187, 25.008980855892705, 24.87057455570406, 24.765862501371572, 24.6630792294432, 24.571800765497787, 24.4020913656827, 24.30923810547557, 24.225340574691522, 24.192380673019926, 24.18269526423579, 24.230208479600613, 24.432199110128884, 24.459181814416265, 24.452716730870605, 24.42188686146527, 24.41429274738624, 24.434744570265142, 24.520801492684132, 24.52433624016561, 24.517159893763296, 24.525764045476482, 24.53879813935793, 24.56672982401053, 24.592065039147176], "out_sma_10": [25.32, 25.295, 25.313333333333333, 25.2925, 25.304000000000002, 25.325, 25.339285714285715, 25.315625, 25.306666666666665, 25.349, 25.396, 25.451, 25.503, 25.5925, 25.6375, 25.702499999999997, 25.752, 25.819, 25.8935, 25.908499999999997, 25.985500000000002, 26.0825, 26.180500000000002, 26.232, 26.338, 26.392500000000002, 26.5015, 26.607499999999998, 26.6685, 26.7385, 26.738, 26.711000000000002, 26.657999999999998], "out_sma_50": [25.32, 25.295, 25.313333333333333, 25.2925, 25.304000000000002, 25.325, 25.339285714285715, 25.315625, 25.306666666666665, 25.349, 25.389090909090907, 25.425, 25.45923076923077, 25.506785714285716, 25.526333333333334, 25.5609375, 25.58205882352941, 25.59527777777778, 25.615526315789474, 25.628750000000004, 25.673095238095236, 25.723863636363635, 25.77282608695652, 25.808958333333333, 25.851, 25.88076923076923, 25.92259259259259, 25.95678571428571, 25.978620689655173, 25.99866666666667, 26.016612903225806, 26.03234375, 26.041060606060608], "out_sma_200": [25.32, 25.295, 25.313333333333333, 25.2925, 25.304000000000002, 25.325, 25.339285714285715, 25.315625, 25.306666666666665, 25.349, 25.389090909090907, 25.425, 25.45923076923077, 25.506785714285716, 25.526333333333334, 25.5609375, 25.58205882352941, 25.59527777777778, 25.615526315789474, 25.628750000000004, 25.673095238095236, 25.723863636363635, 25.77282608695652, 25.808958333333333, 25.851, 25.88076923076923, 25.92259259259259, 25.95678571428571, 25.978620689655173, 25.99866666666667, 26.016612903225806, 26.03234375, 26.041060606060608], "out_ema_10": [25.32, 25.31090909090909, 25.318016528925618, 25.30201352366641, 25.310738337545242, 25.33242227617338, 25.3492545895964, 25.31302648239705, 25.29883984923395, 25.377232603918685, 25.452281221388013, 25.519139181135646, 25.582932057292798, 25.681489865057742, 25.70303716231997, 25.771575860079974, 25.79856206733816, 25.802459873276675, 25.834739896317277, 25.842969006077773, 25.973338277699995, 26.121822227209083, 26.254218185898342, 26.324360333916825, 26.421749364113765, 26.458704025183987, 26.558939656968715, 26.617314264792583, 26.612348034830294, 26.606466573952055, 26.59710901505168, 26.583089194133187, 26.53525479519988], "out_ema_50": [25.32, 25.318039215686277, 25.319292579777013, 25.315790909981835, 25.31713244292372, 25.321558621632594, 25.32561514627445, 25.3187282777931, 25.31544481591886, 25.331701881961255, 25.34967435717846, 25.368118500034207, 25.387800127483846, 25.41670992640605, 25.431740909684244, 25.457162834794666, 25.47531331186154, 25.488830436886577, 25.50809198838122, 25.52267661628784, 25.56335596466871, 25.61145965232876, 25.660029862041362, 25.698460063529936, 25.74401064927386, 25.778559251263122, 25.826851045331235, 25.868151004337854, 25.89645880808931, 25.923264345026986, 25.94803829228083, 25.97046816317178, 25.98417529402779], "out_ema_200": [25.32, 25.319502487562193, 25.319805945397395, 25.318912353900906, 25.319221683712836, 25.320323955516688, 25.321365508198117, 25.31966037876331, 25.318817986934818, 25.3229093502489, 25.327557018405628, 25.332456948570748, 25.337805635649648, 25.34563841539443, 25.350159426186526, 25.35742152144835, 25.363019317254835, 25.36756638872494, 25.373660255503793, 25.37869846191669, 25.390452706076726, 25.404378549797357, 25.418762842834198, 25.43091445633834, 25.445134212991693, 25.45687417107138, 25.47232815941893, 25.486334844399835, 25.49731658724163, 25.50808955652281, 25.51850657586089, 25.52847168455879, 25.536347588195024], "out_macd": [0.0, -0.00398860398860279, -0.0006863580652698431, -0.007663956181577447, -0.0034707472278974194, 0.006235849499095281, 0.013370808763845332, -0.0031288192625105182, -0.009239595416918434, 0.025565233469709625, 0.057328957144758164, 0.08395490638139691, 0.10784754573909083, 0.14567969856076957, 0.14773418070241462, 0.16999641963729317, 0.1727375308297212, 0.16493939822174397, 0.16971363166880948, 0.16354286150147956, 0.2110894904415872, 0.264283122911003, 0.30773359709175807, 0.3215169190613878, 0.3462016651166664, 0.3428498090048002, 0.36702884129316615, 0.37141949233057403, 0.347492857190872, 0.3239891646205564, 0.2998881044629478, 0.2747959564253577, 0.2360508722770973], "out_signal": [0.0, -0.000797720797720558, -0.000775448251230415, -0.0021531498372998215, -0.0024166693154193414, -0.000686165552516417, 0.002125229310755933, 0.0010744195961026426, -0.0009883834065015727, 0.004322339968740667, 0.014923663403944168, 0.028729911999434716, 0.04455343874736594, 0.06477869071004667, 0.08136978870852027, 0.09909511489427486, 0.11382359808136414, 0.1240467581094401, 0.13318013282131397, 0.1392526785573471, 0.15362004093419512, 0.1757526573295567, 0.202148845281997, 0.22602246003787518, 0.2500583010536334, 0.2686166026438668, 0.28829905037372666, 0.30492313876509614, 0.3134370824502513, 0.3155474988843123, 0.3124156200000394, 0.3048916872851031, 0.2911235242835019], "out_upper_bb": [null, 25.36571067811866, 25.39416237101988, 25.39880145812735, 25.409451410611716, 25.46457077057894, 25.48743300264301, 25.50726733800047, 25.493816339388793, 25.669652113321863, 25.793140860998296, 25.883594691322404, 25.96293117876416, 26.10748539789651, 26.12465797844866, 26.20184538469691, 26.226594109835844, 26.2305495790077, 26.25763996735006, 26.264830721458, 26.432988967052072, 26.629141259354203, 26.8063785077141, 26.894564533184386, 27.019006132358157, 27.081162369798207, 27.20167606844916, 27.234308661132488, 27.20384799455415, 27.21733914719183, 27.22439144530499, 27.22287140690539, 27.208662006362616], "out_lower_bb": [null, 25.224289321881344, 25.232504295646784, 25.186198541872653, 25.198548589388288, 25.185429229421057, 25.191138425928422, 25.12398266199953, 25.119516993944536, 25.028347886678137, 24.985040957183518, 24.966405308677597, 24.955530359697384, 24.90608603067492, 24.928008688218007, 24.920029615303093, 24.93752353722298, 24.960005976547862, 24.97341266422889, 24.992669278542007, 24.94851103294793, 24.9043587406458, 24.8771214922859, 24.929935466815614, 24.95649386764184, 25.0138376302018, 25.051823931550835, 25.19219133886751, 25.35815200544585, 25.429660852808176, 25.499108554695013, 25.570628593094604, 25.62983799363738], "overall_sma_10": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.428999999999995, 31.349, 31.259000000000004, 31.1305, 30.9685, 30.8315, 30.653000000000002, 30.587, 30.534, 30.455499999999994, 30.4195, 30.345499999999998, 30.262999999999998, 30.214500000000005, 30.196499999999997, 30.1555, 30.101, 30.014, 29.914499999999997, 29.827500000000004, 29.731, 29.693, 29.690499999999997, 29.694499999999998, 29.7075, 29.7295, 29.8, 29.860000000000003, 29.942500000000003, 29.994, 30.009999999999998, 30.006, 29.981, 29.944, 29.8865, 29.832, 29.813499999999998, 29.790499999999998, 29.747500000000002, 29.7385, 29.732499999999998, 29.7065, 29.5985, 29.460500000000003, 29.334000000000003, 29.1935, 29.020500000000006, 28.8815, 28.7625, 28.583499999999997, 28.371000000000002, 28.188, 28.064, 27.978, 27.873, 27.773000000000003, 27.645, 27.466, 27.244, 27.083499999999997, 26.970500000000005, 26.851, 26.761000000000003, 26.671, 26.578000000000003, 26.476999999999997, 26.404000000000003, 26.391000000000002, 26.433000000000003, 26.553499999999996, 26.676499999999997, 26.808, 26.937, 27.046999999999997, 27.183500000000002, 27.2555, 27.3065, 27.335500000000003, 27.3325, 27.247500000000002, 27.153499999999998, 27.0925, 27.0165, 26.9715, 26.903000000000002, 26.918, 26.95, 26.982, 27.017000000000003, 27.073020000000003, 27.109519999999996, 27.10752, 27.127520000000004, 27.13302, 27.17102, 27.261020000000002, 27.32602, 27.385020000000004, 27.44102, 27.48, 27.537, 27.449, 27.287, 27.1445, 26.988999999999997, 26.7985, 26.654000000000003, 26.472, 26.25, 26.046, 25.845999999999997, 25.794, 25.793, 25.776999999999997, 25.6955, 25.5825, 25.433999999999997, 25.325, 25.261000000000003, 25.169999999999998, 25.097500000000004, 25.066499999999998, 25.042499999999997, 24.985500000000002, 25.006899999999998, 25.0404, 25.0789, 25.0839, 25.121900000000004, 25.1839, 25.234900000000003, 25.2394, 25.2189, 25.2439, 25.247500000000002, 25.2565, 25.256999999999998, 25.303000000000004, 25.332, 25.3455, 25.320500000000003, 25.2965, 25.349, 25.396, 25.451, 25.503, 25.5925, 25.6375, 25.702499999999997, 25.752, 25.819, 25.8935, 25.908499999999997, 25.985500000000002, 26.0825, 26.180500000000002, 26.232, 26.338, 26.392500000000002, 26.5015, 26.607499999999998, 26.6685, 26.7385, 26.738, 26.711000000000002, 26.657999999999998], "overall_sma_50": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.264400000000002, 30.22, 30.1584, 30.088800000000003, 30.018600000000003, 29.948400000000003, 29.877599999999997, 29.8266, 29.7802, 29.7198, 29.652800000000003, 29.5878, 29.5194, 29.458299999999998, 29.3995, 29.3367, 29.276, 29.2024, 29.122200000000003, 29.0454, 28.962999999999997, 28.888900000000003, 28.819000000000003, 28.7496, 28.6758, 28.601, 28.5366, 28.4778, 28.4259, 28.3906, 28.3521, 28.3119, 28.2683, 28.220100000000002, 28.171, 28.106200000000005, 28.0379, 27.9729, 27.9039, 27.8413, 27.7808, 27.729200000000002, 27.6754, 27.6256, 27.574299999999997, 27.523399999999995, 27.4652, 27.411200000000004, 27.3578, 27.308204, 27.256204000000004, 27.209404, 27.181203999999997, 27.160104, 27.141704, 27.136904, 27.126304, 27.111904, 27.093504000000003, 27.087504, 27.089404, 27.061604, 27.025804000000004, 26.993404, 26.964904, 26.942004, 26.928103999999998, 26.913103999999997, 26.894704, 26.880004, 26.864504, 26.850203999999998, 26.832203999999997, 26.814604, 26.788404, 26.763104, 26.734104000000002, 26.699904, 26.660304, 26.603304, 26.548703999999997, 26.501904, 26.453304000000003, 26.402304, 26.353084, 26.320083999999998, 26.288584, 26.249584, 26.218184, 26.190583999999998, 26.164984000000004, 26.131284, 26.093784, 26.056784000000004, 26.021984000000003, 25.987784, 25.949984, 25.913783999999996, 25.881183999999998, 25.84508, 25.80718, 25.76908, 25.73808, 25.709379999999996, 25.67798, 25.63618, 25.603279999999998, 25.56428, 25.53348, 25.49948, 25.46358, 25.457980000000003, 25.46238, 25.47758, 25.49668, 25.51258, 25.518880000000003, 25.537480000000002, 25.56198, 25.59058, 25.61588, 25.63288, 25.651480000000003, 25.66978, 25.69978, 25.72768], "overall_sma_200": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.292058823529413, 30.276442307692307, 30.246509433962267, 30.21009259259259, 30.175545454545453, 30.140267857142856, 30.107982456140352, 30.079741379310345, 30.05364406779661, 30.018083333333333, 29.977131147540984, 29.93959677419355, 29.900079365079364, 29.861328125, 29.82130769230769, 29.78159090909091, 29.740373134328358, 29.695367647058823, 29.64644927536232, 29.598857142857145, 29.553661971830984, 29.510624999999997, 29.470068493150684, 29.430202702702704, 29.388866666666665, 29.346776315789473, 29.307077922077923, 29.27173076923077, 29.239683544303798, 29.2181875, 29.198456790123455, 29.181036585365852, 29.16487951807229, 29.146488095238094, 29.129411764705882, 29.10360465116279, 29.077126436781608, 29.051704545454548, 29.02539325842697, 28.99922222222222, 28.973736263736264, 28.954021739130436, 28.933870967741935, 28.915106382978724, 28.89505263157895, 28.875937500000003, 28.85783505154639, 28.84051020408163, 28.82252525252525, 28.806601999999998, 28.789160396039602, 28.772992156862745, 28.75849708737864, 28.74375192307692, 28.73085904761905, 28.72358679245283, 28.71467476635514, 28.705742592592596, 28.695781651376148, 28.68600181818182, 28.676353153153155, 28.654778571428572, 28.62827610619469, 28.603466666666666, 28.579393043478262, 28.557631034482757, 28.538548717948718, 28.516442372881357, 28.490253781512607, 28.466001666666667, 28.442439669421486, 28.420288524590163, 28.397765853658537, 28.375525806451613, 28.3486816, 28.321509523809524, 28.294096062992125, 28.2671109375, 28.239924031007753, 28.212463076923076, 28.18710076335878, 28.166213636363636, 28.145490225563908, 28.122538805970148, 28.101142222222222, 28.080251470588237, 28.0594102189781, 28.036443478260868, 28.015605755395683, 27.996137142857144, 27.977724822695034, 27.9601, 27.940833566433568, 27.922633333333334, 27.904339310344827, 27.88684383561644, 27.868770068027214, 27.85175135135135, 27.83549798657718, 27.819428000000002, 27.80174966887417, 27.78486315789474, 27.771432679738563, 27.758566233766235, 27.746059354838707, 27.734033333333336, 27.7237847133758, 27.71160886075949, 27.701347169811317, 27.690213749999998, 27.67859751552795, 27.668112345679013, 27.657142331288345, 27.65045243902439, 27.645237575757577, 27.640446987951805, 27.63445628742515, 27.629846428571426, 27.623900591715977, 27.620289411764706, 27.61596023391813, 27.60999534883721, 27.60404161849711, 27.598012643678157, 27.59185257142857, 27.584626136363635], "overall_ema_10": [31.675, 31.679545454545455, 31.695991735537188, 31.707629601803156, 31.728060583293487, 31.724776840876487, 31.745726506171668, 31.613776232322273, 31.476726008263675, 31.37913946130664, 31.286568650159975, 31.216283441039977, 31.153322815396344, 31.02999139441519, 30.87908386815788, 30.7810686194019, 30.649056143147007, 30.59650048075664, 30.548045847891796, 30.476582966456924, 30.48265879073748, 30.423993556057937, 30.355085636774675, 30.288706430088368, 30.239850715526842, 30.183514221794688, 30.06105709055929, 29.95722852863942, 29.8440960688868, 29.742442238180107, 29.706543649420084, 29.71989934952552, 29.774463104157242, 29.820924357946833, 29.880756292865588, 29.92970969416275, 29.98158065886043, 30.001293266340348, 30.030149036096645, 29.988303756806346, 29.93679398284155, 29.90101325868854, 29.877192666199715, 29.837703090527036, 29.78993889224939, 29.756313639113134, 29.80607479563802, 29.815879378249285, 29.800264945840322, 29.783853137505716, 29.758607112504674, 29.707951273867458, 29.522869224073375, 29.296893001514576, 29.117457910330106, 28.950647381179174, 28.83234785732841, 28.766466428723245, 28.72529071440993, 28.578874220880852, 28.386351635266152, 28.252469519763213, 28.106565970715355, 27.981735794221656, 27.85051110436317, 27.73223635811532, 27.602738838457988, 27.434968140556535, 27.232246660455345, 27.065474540372556, 26.942660987577547, 26.853995353472534, 26.79872347102298, 26.748046476291528, 26.672038026056704, 26.584394748591848, 26.530868430666057, 26.53434689781768, 26.571738370941738, 26.744149576225055, 26.9033951078205, 27.060959633671317, 27.202603336640166, 27.278493639069225, 27.354222068329364, 27.273454419542205, 27.18737179780726, 27.124213289115026, 27.048901782003202, 26.980010548911707, 26.925463176382305, 26.968106235221885, 26.988450556090633, 27.021459545892338, 27.019375992093728, 27.02676217534941, 27.043714507104063, 27.064857323994232, 27.063974174177098, 27.09419705159944, 27.085252133126815, 27.09520629074012, 27.12880514696919, 27.146295120247515, 27.190605098384328, 27.33049508049627, 27.41040506586058, 27.472149599340476, 27.49903149036948, 27.521025764847757, 27.538111989420887, 27.305727991344362, 27.00650472019084, 26.787140225610685, 26.614023820954195, 26.51238312623525, 26.478313466919747, 26.378620109297973, 26.200689180334702, 26.087836602092025, 26.001866310802562, 25.954254254293005, 25.898935298967004, 25.851856153700275, 25.700609580300224, 25.559589656609273, 25.4287551735894, 25.321708778391326, 25.219579909592902, 25.11965628966692, 25.077900600636568, 25.1419186732481, 25.190660732657534, 25.16872241762889, 25.18059106896909, 25.195029056429256, 25.20047831889666, 25.1440277154609, 25.143295403558916, 25.1699689665482, 25.21179279081216, 25.259648647028133, 25.249712529386652, 25.262492069498165, 25.263857147771223, 25.27951948454009, 25.270515941896434, 25.284967588824355, 25.311337118129018, 25.332003096651015, 25.298911624532643, 25.287291329163068, 25.367783814769783, 25.444550393902546, 25.512813958647538, 25.577756875257073, 25.677255625210332, 25.699572784262998, 25.76874136894245, 25.79624293822564, 25.800562404002793, 25.833187421456827, 25.841698799373766, 25.972299017669442, 26.120971923547724, 26.25352248290268, 26.32379112237492, 26.42128364557948, 26.458322982746843, 26.558627894974688, 26.61705918679747, 26.612139334652475, 26.606295819261113, 26.596969306668182, 26.582974887273963, 26.53516127140597], "overall_ema_50": [31.675, 31.675980392156863, 31.679667435601694, 31.682817732244764, 31.68819742901948, 31.689052431803027, 31.694971944281342, 31.668502456270307, 31.63679647759304, 31.609471125530572, 31.580472257862706, 31.553787071279853, 31.52697189201398, 31.485718092327158, 31.435297774980995, 31.392344921060175, 31.33990002219507, 31.301472570344284, 31.26337560680137, 31.21990989673073, 31.19207029293737, 31.1515969481163, 31.108200989366644, 31.064349970175794, 31.023395069384584, 30.980516831369503, 30.92284950464913, 30.866659327996224, 30.8065942563101, 30.746923893317547, 30.69978962299137, 30.663719441697594, 30.63847554202318, 30.614613756061487, 30.59639360876496, 30.578887977048687, 30.56461786030168, 30.546005395191813, 30.530867928713704, 30.502206441313167, 30.470943443614612, 30.442278994845413, 30.415915112694613, 30.386271382785022, 30.354456818754237, 30.325066355273677, 30.313495125655102, 30.295711003080395, 30.273526257861555, 30.251427188925806, 30.227645730536562, 30.198326290123365, 30.139176239530293, 30.066267367391852, 29.997394137298055, 29.92690809269813, 29.863107775337422, 29.80847609787321, 29.7587319371723, 29.68662480238123, 29.601659123856475, 29.52512347194054, 29.44374608088405, 29.364383489476833, 29.28185864675225, 29.20021713119334, 29.114718420166152, 29.01923926643415, 28.91338674618183, 28.81148922672372, 28.716528864891416, 28.627841458425088, 28.54635747966332, 28.46689248046084, 28.38309277534473, 28.297089137095917, 28.21837975917059, 28.152953101948214, 28.097543176381617, 28.07489442436665, 28.057055427332664, 28.045798351750992, 28.037727828152917, 28.02134634469594, 28.00854844882551, 27.96546811749902, 27.91976348544024, 27.877419819344542, 27.83163864995848, 27.786084193097366, 27.742708342387665, 27.719857034843052, 27.69476460210411, 27.67418559810003, 27.64813910405689, 27.625074825466427, 27.605267969565784, 27.587806480563206, 27.567108187207786, 27.55389610143493, 27.533939391574734, 27.518490787983566, 27.509138208062645, 27.497995533236658, 27.4937604142862, 27.51204431960831, 27.52216022864328, 27.531095121637662, 27.534581587455794, 27.537931329124195, 27.540953629942855, 27.490720154258824, 27.41892720703299, 27.355439865580717, 27.295814772812847, 27.247155369957444, 27.210992414272837, 27.160757417634688, 27.091708107139212, 27.03242543627101, 26.976840125044696, 26.928336590729216, 26.878205744033956, 26.829648656032624, 26.75868204207056, 26.68677294238152, 26.61435047405283, 26.544768102521346, 26.474777196540117, 26.40400162020521, 26.344629007648145, 26.30876120342665, 26.27351566603737, 26.22631897325159, 26.187404503712315, 26.151035699645167, 26.114720574168885, 26.066692316358342, 26.030351441207035, 26.00131805135578, 25.977736951302614, 25.958021776741727, 25.92849151098715, 25.904629098791577, 25.879741683152695, 25.85896749949965, 25.834302107362408, 25.815309867857998, 25.800199676961604, 25.785485964139582, 25.76056494593803, 25.739954555901242, 25.739564181160016, 25.741542056408644, 25.744618838510267, 25.749535746803982, 25.76425983516461, 25.765661410256193, 25.77798841377556, 25.783557495588283, 25.78498661340835, 25.79263419719626, 25.796060307110135, 25.826018726439152, 25.86382191363762, 25.902495564083203, 25.931417306668173, 25.967832314249815, 25.99360359604394, 26.033462278552022, 26.066659836255866, 26.08718297993211, 26.10650913758183, 26.12409701453941, 26.13962262181237, 26.146696244486396], "overall_ema_200": [31.675, 31.67524875621891, 31.67619155466449, 31.67702546954345, 31.678448101687298, 31.67876205092424, 31.68036640862649, 31.673795598590406, 31.665698129947714, 31.658477253032814, 31.65063170822652, 31.643162736005362, 31.635469574453072, 31.62392261351324, 31.60975422929918, 31.597119858858395, 31.58177538265085, 31.56961841366925, 31.557283902090454, 31.543330828437814, 31.53304892964739, 31.51938675124294, 31.504716236305203, 31.489644432958883, 31.47502110526775, 31.45964776093673, 31.440248280728404, 31.42084282519877, 31.400088170221665, 31.379042516786622, 31.360793337515116, 31.34506405057467, 31.331879333653532, 31.3189253104331, 31.307294212816853, 31.295778847515194, 31.28502482913196, 31.273134034812237, 31.262058074266843, 31.24751023273185, 31.23216187220716, 31.217314490394156, 31.202913351186254, 31.18756097953266, 31.17151559665174, 31.15592837678456, 31.144725109353868, 31.131941774932436, 31.117992105530124, 31.103982233833307, 31.089464997675762, 31.07345042058446, 31.049734496001534, 31.02217494877764, 30.995188133366916, 30.967375316119487, 30.9408342681979, 30.91624885259394, 30.89260458540395, 30.863026430325306, 30.829762485744954, 30.7981230580261, 30.76480840073231, 30.731526725103134, 30.696984170624496, 30.662188308230224, 30.625947628546342, 30.586684468063297, 30.544229896241774, 30.50214800672693, 30.461231111137607, 30.421368115006885, 30.382847039235674, 30.344410750288056, 30.30446636471305, 30.263526400885063, 30.223988824756855, 30.187431722022957, 30.15312891881875, 30.126928631069312, 30.101984067576087, 30.07878024600817, 30.05650382564988, 30.032260006489185, 30.009003688016655, 29.978167830424454, 29.94654426992272, 29.915633381664783, 29.88373653209598, 29.851759054164678, 29.820199262580953, 29.793729618177164, 29.766727333419183, 29.74088925049959, 29.713716223131435, 29.687311086582866, 29.661765702636767, 29.636872511565755, 29.611231989062617, 29.58754012847493, 29.562241221723937, 29.538139319020217, 29.51567027106977, 29.492877532054152, 29.47195337750635, 29.456909065292358, 29.440123900463583, 29.42330674722514, 29.405363396506484, 29.387598586590997, 29.3699607897095, 29.3390159062298, 29.302408782784727, 29.267558944150053, 29.23340412878538, 29.201778217056173, 29.173153558179994, 29.140883373521486, 29.103660653386946, 29.068599353353246, 29.034235180683066, 29.00145672117378, 28.9681088931024, 28.934993381728248, 28.8960382237011, 28.856525405554823, 28.81655997863388, 28.77699221765245, 28.73702214583501, 28.696554263786904, 28.65867810195818, 28.62655195168994, 28.594546459633325, 28.559476345607123, 28.526387028735414, 28.49388566526541, 28.46135943974038, 28.425823524917092, 28.393128763475133, 28.36225186035598, 28.332776717466867, 28.304341128238345, 28.273501913031996, 28.244113834295362, 28.214520661814813, 28.186017968662426, 28.156604854546384, 28.128678438083234, 28.101825916311263, 28.075190832566875, 28.046084456123424, 28.018113466510254, 27.995346168336024, 27.973402425367507, 27.951975535562855, 27.931259361079643, 27.913286631118652, 27.89225890344583, 27.874226476545868, 27.85478143697825, 27.83453485551578, 27.81608177237632, 27.796817277128795, 27.784510637555375, 27.774615009320993, 27.765414859974516, 27.754216702163827, 27.745319023535334, 27.734171570564836, 27.726965883295534, 27.718538362068713, 27.707309124635195, 27.69609211841992, 27.684737967987882, 27.67314853547059, 27.65968437093855], "overall_macd": [0.0, 0.001994301994301395, 0.009118107807569942, 0.013797806290238412, 0.02209332155397803, 0.01956595235543901, 0.027733216346838674, -0.03159708356129087, -0.09048438880485321, -0.12920823890958388, -0.16365902473055627, -0.18639215863894876, -0.20447205376786926, -0.24781701942422885, -0.3008899467114148, -0.3278742635693348, -0.3680144062521009, -0.370938855291282, -0.3713960292645311, -0.3814818945795899, -0.3567174654722436, -0.36117020659358445, -0.3697167108157906, -0.3765868584449734, -0.37528470221775834, -0.3771672327836946, -0.40784822131502807, -0.4288336314599164, -0.45275287152830757, -0.47032204398612976, -0.45798652902873727, -0.42435629333244407, -0.3740265497717381, -0.3295342828820438, -0.28134764320628136, -0.24038833698502415, -0.20037305903976588, -0.17671011410784132, -0.15057293372974812, -0.15709710370440888, -0.1679967000810869, -0.17182975479123996, -0.17048152409644146, -0.17625733738004357, -0.18555454337283805, -0.1883309350381559, -0.15445681528832722, -0.139718324711815, -0.13694921300985285, -0.13481444785293206, -0.13679074925018142, -0.14994265776084958, -0.2215580543687956, -0.3078486579292239, -0.36955384695315985, -0.42246185719181995, -0.45112241384954643, -0.45487501620133486, -0.44704728281654127, -0.48527857679920317, -0.54161046152295, -0.5692025596794714, -0.6002880774980639, -0.6201951005468409, -0.6414875533565976, -0.655645599821721, -0.6736253160001269, -0.7071578535644072, -0.7540889544644642, -0.7826635895916958, -0.7901489750664012, -0.7818238614062238, -0.7588133152461829, -0.7345308267704098, -0.7222920585712096, -0.7156401227049329, -0.6942958410694722, -0.6489201692346285, -0.5908176323926888, -0.47634051512458697, -0.37324487606696266, -0.276252624656383, -0.19152932084858776, -0.14051785124591376, -0.09296735111566434, -0.11727431139976119, -0.1437566955380163, -0.15967586606755546, -0.18069885305146727, -0.19830149125195362, -0.20903516515544496, -0.17677197331167704, -0.1558618147638633, -0.1305235217162739, -0.12194766794148038, -0.10985037318411983, -0.09433425480516888, -0.07791183436804161, -0.0721345894743628, -0.053209003424051105, -0.0525486838299436, -0.04385414644048424, -0.0253743334266332, -0.014994145641683332, 0.00647174673274975, 0.06868608694938771, 0.10149007330772264, 0.12443917859351217, 0.13063076616963443, 0.13399305539685713, 0.13470148079827737, 0.025630287243281202, -0.10797968249061185, -0.20026122934775614, -0.26748738452816667, -0.2995593022959717, -0.29973463043546644, -0.3279661880326721, -0.3886266256027575, -0.4173648416408291, -0.4323322206832998, -0.4291604268198945, -0.42896417320246627, -0.4247196534372222, -0.46601275443667944, -0.5006325600124697, -0.5288317517312535, -0.5448985628872087, -0.5576586164950115, -0.5684802127234043, -0.5529304067744434, -0.4913693860819599, -0.4391336076353447, -0.4203262757169419, -0.38771852249634264, -0.3556786187195691, -0.329314835205345, -0.33163022036992373, -0.3097219868621721, -0.2770620091924272, -0.23954137701023726, -0.20143214806966014, -0.19081742855131978, -0.1711527060961906, -0.15778401806329967, -0.13913009988295855, -0.1325023280905846, -0.11622698177928115, -0.09576935168604805, -0.07904876569635277, -0.08698507279051171, -0.08543106754758156, -0.04375278916582204, -0.005813935286486327, 0.02636965604674657, 0.055272815569399114, 0.097629731827098, 0.10377683451529762, 0.12974648095744357, 0.13585094491117644, 0.1311082776964554, 0.1386619341214299, 0.13502264004844378, 0.1848776359736135, 0.24017852866742118, 0.28555468643417115, 0.30109948597866776, 0.32739698435707965, 0.32552297899136917, 0.3510573283032308, 0.3566918489515203, 0.3339075919215304, 0.31145374277357263, 0.2883180633240485, 0.264114120013744, 0.2261866530895631], "overall_signal": [0.0, 0.000398860398860279, 0.0021427098806022114, 0.004473729162529452, 0.007997647640819169, 0.010311308583743137, 0.013795690136362245, 0.004717135396831623, -0.014323169443505344, -0.037300183336721054, -0.06257195161548809, -0.08733599302018022, -0.11076320516971802, -0.1381739680206202, -0.17071716375877913, -0.20214858372089028, -0.23532174822713242, -0.26244516963996234, -0.2842353415648761, -0.3036846521678189, -0.31429121482870387, -0.32366701318168, -0.33287695270850215, -0.34161893385579645, -0.3483520875281888, -0.35411511657928996, -0.3648617375264376, -0.37765611631313334, -0.3926754673561682, -0.40820478268216054, -0.41816113195147586, -0.4194001642276695, -0.4103254413364833, -0.39416720964559543, -0.37160329635773265, -0.345360304483191, -0.316362855394506, -0.2884323071371731, -0.26086043245568813, -0.2401077667054323, -0.22568555338056323, -0.21491439366269857, -0.20602781974944717, -0.20007372327556647, -0.1971698872950208, -0.19540209684364784, -0.18721304053258375, -0.17771409736843, -0.1695611204967146, -0.1626117859679581, -0.15744757862440278, -0.15594659445169218, -0.16906888643511286, -0.19682484073393508, -0.23137064197778007, -0.2695888850205881, -0.3058955907863798, -0.3356914758693708, -0.35796263725880495, -0.3834258251668846, -0.4150627524380977, -0.44589071388637247, -0.4767701866087108, -0.5054551693963368, -0.5326616461883891, -0.5572584369150555, -0.5805318127320698, -0.6058570208985373, -0.6355034076117227, -0.6649354440077173, -0.6899781502194542, -0.7083472924568082, -0.7184404970146832, -0.7216585629658285, -0.7217852620869047, -0.7205562342105104, -0.7153041555823028, -0.702027358312768, -0.6797854131287522, -0.6390964335279191, -0.5859261220357278, -0.5239914225598589, -0.45749900221760464, -0.3941027720232665, -0.33387568784174604, -0.2905554125533491, -0.26119566915028253, -0.24089170853373715, -0.2288531374372832, -0.22274280820021727, -0.2200012795912628, -0.21135541833534569, -0.2002566976210492, -0.18631006244009415, -0.1734375835403714, -0.16072014146912109, -0.14744296413633065, -0.13353673818267284, -0.12125630844101083, -0.1076468474376189, -0.09662721471608385, -0.08607260106096393, -0.07393294753409778, -0.062145187155614894, -0.04842180037794197, -0.025000222912476035, 0.0002978363315637028, 0.0251261047839534, 0.046227037061089604, 0.06378024072824312, 0.07796448874224997, 0.06749764844245622, 0.032402182255842606, -0.014130500064877143, -0.06480187695753505, -0.11175336202522239, -0.1493496157072712, -0.18507293017235138, -0.22578366925843263, -0.26409990373491193, -0.2977463671245895, -0.32402917906365053, -0.3450161778914137, -0.3609568730005754, -0.38196804928779626, -0.405700951432731, -0.4303271114924355, -0.4532414017713902, -0.4741248447161145, -0.49299591831757245, -0.5049828160089467, -0.5022601300235494, -0.4896348255459085, -0.47577311558011515, -0.4581621969633607, -0.43766548131460237, -0.41599535209275096, -0.3991223257481855, -0.3812422579709829, -0.36040620821527175, -0.33623324197426485, -0.30927302319334393, -0.2855819042649391, -0.26269606463118944, -0.24171365531761152, -0.22119694423068093, -0.20345802100266167, -0.18601181315798557, -0.16796332086359808, -0.15018040983014902, -0.13754134242222155, -0.12711928744729356, -0.11044598779099926, -0.08951957729009667, -0.06634173062272802, -0.042018821384302595, -0.01408911074202248, 0.009484078309441542, 0.03353655883904195, 0.05399943605346885, 0.06942120438206617, 0.08326935032993893, 0.0936200082736399, 0.11187153381363463, 0.13753293278439194, 0.16713728351434778, 0.19392972400721178, 0.22062317607718537, 0.24160313666002214, 0.2634939749886639, 0.28213354978123517, 0.29248835820929425, 0.29628143512214994, 0.2946887607625297, 0.2885738326127726, 0.2760963967081307], "overall_upper_bb": [null, 31.722855339059326, 31.81348857801796, 31.818400239645193, 31.8607583690279, 31.846575542774122, 31.877764059286015, 32.193178988853305, 32.30269405912638, 32.305579979231574, 32.29935055736055, 32.274349746351, 32.247594097216925, 32.2734570941835, 32.32356627694827, 32.32011350600242, 32.342928918593515, 32.315046755256944, 32.287046855494566, 32.2701968423875, 32.18516977707169, 32.09674031714199, 31.98007471382797, 31.842203066234294, 31.65325723328474, 31.46054160907596, 31.21363737979078, 31.168782636496964, 31.151494219235303, 31.09482161690752, 30.99911188874404, 30.86510226406956, 30.7220600732334, 30.66283310629512, 30.65703004788525, 30.630429769977336, 30.647598497910803, 30.610774911657423, 30.58547953184493, 30.5611124495537, 30.461653199486545, 30.42703468795345, 30.406744285158993, 30.390548382725946, 30.370038071666244, 30.356334599845205, 30.37779958767078, 30.376731020334784, 30.348785668712416, 30.30181225006792, 30.293373391788172, 30.312007033609166, 30.47516554817806, 30.65370580974355, 30.721780358038913, 30.758878636597117, 30.728505362470727, 30.672364274322025, 30.577382220404566, 30.58373125028107, 30.62608452942071, 30.60450351425977, 30.568855354624887, 30.519569489190157, 30.46867136224164, 30.386278818544422, 30.196412141845297, 30.031385381480007, 29.885265367127836, 29.679423246394336, 29.415378674109885, 29.122447613813897, 28.971563484072576, 28.87605914791341, 28.76492196944181, 28.658983462478655, 28.496472897347786, 28.24585021119955, 27.916490821169848, 27.82444077465097, 27.844995807240863, 27.87261729168424, 27.95372001692266, 27.988818802426263, 28.058791528175213, 28.034847337341752, 28.021893746642085, 28.027024598360697, 28.020987210500756, 28.012221756177336, 28.00605935966652, 28.024153234884253, 28.03511156890093, 28.048299540382235, 28.031998677555897, 27.99032346131907, 27.950309512508298, 27.934432212466515, 27.926908123073446, 27.895386439249958, 27.83523608875905, 27.7365966275032, 27.61374857319221, 27.535526274646436, 27.448847279568305, 27.667401127608425, 27.7735382656351, 27.85829240360181, 27.891974703037636, 27.906127500927177, 27.903282955625656, 28.026787605650686, 28.247506214579737, 28.354895405203543, 28.42864361947531, 28.454289757166467, 28.44791376102855, 28.458224499540812, 28.518603500265815, 28.51701914410729, 28.512425444295943, 28.477137498628423, 28.4169207705568, 28.349699234502214, 28.2824086343173, 28.07176189452444, 27.86265942530848, 27.604619326980078, 27.328304735764213, 26.98579152039938, 26.511300889871116, 26.40131818558373, 26.382783269129398, 26.34061313853473, 26.288107252613756, 26.18815542973486, 25.99209850731587, 25.884563759834393, 25.865740106236697, 25.828135954523514, 25.793601860642063, 25.73917017598947, 25.66933496085282, 25.606620875109716, 25.621687336861196, 25.64287852711119, 25.64147806841752, 25.647130376708986, 25.64327602356208, 25.59678565794204, 25.565417039358312, 25.547022505199216, 25.626733943000858, 25.715323494306663, 25.80068368108872, 25.885011526861653, 26.023621526509153, 26.035381330800963, 26.12171997226384, 26.168816846990765, 26.197012011905052, 26.246395263625633, 26.264830721458168, 26.432988967052207, 26.629141259354316, 26.8063785077142, 26.89456453318448, 27.019006132358243, 27.081162369798278, 27.20167606844924, 27.23430866113256, 27.203847994554224, 27.217339147191904, 27.224391445305063, 27.222871406905465, 27.208662006362694], "overall_lower_bb": [null, 31.652144660940674, 31.61651142198204, 31.634099760354808, 31.629241630972096, 31.63175779055921, 31.629378797856845, 31.1305710111467, 30.842861496429165, 30.71342002076843, 30.603376715366725, 30.53648358698233, 30.480867441244616, 30.32797147724507, 30.131100389718398, 30.02363649399758, 29.869424022582947, 29.814397689187494, 29.765058407663336, 29.694803157612498, 29.663330222928305, 29.597759682858015, 29.541925286172035, 29.502796933765712, 29.51174276671526, 29.52645839092404, 29.540362620209226, 29.432217363503035, 29.2970057807647, 29.188178383092474, 29.15138811125596, 29.17339773593044, 29.231439926766598, 29.24616689370487, 29.24696995211476, 29.25457023002267, 29.253401502089208, 29.26322508834258, 29.271520468155078, 29.2603875504463, 29.279346800513462, 29.271965312046547, 29.26475571484101, 29.247951617274055, 29.223961928333765, 29.205165400154797, 29.235700412329223, 29.273768979665224, 29.34121433128758, 29.430687749932083, 29.44912660821182, 29.400492966390832, 29.10433445182195, 28.750794190256457, 28.49871964196108, 28.266621363402884, 28.10549463752926, 27.99963572567798, 27.932617779595425, 27.738268749718934, 27.477415470579288, 27.28999648574024, 27.093644645375115, 26.91893051080984, 26.738328637758354, 26.580221181455588, 26.469087858154698, 26.316114618519997, 26.121234632872167, 25.98757675360566, 25.926121325890126, 25.916552386186105, 25.853436515927427, 25.77294085208659, 25.68607803055819, 25.591016537521345, 25.552527102652213, 25.611149788800457, 25.76050917883015, 25.81255922534903, 25.802004192759142, 25.786382708315767, 25.74427998307734, 25.729181197573734, 25.702708471824785, 25.69765266265825, 25.688606253357918, 25.699475401639305, 25.74451278949924, 25.788778243822666, 25.82394064033348, 25.87634676511575, 25.918388431099068, 25.97020045961776, 26.054501322444104, 26.183176538680936, 26.306190487491705, 26.38306778753348, 26.422591876926546, 26.425133560750044, 26.427783911240947, 26.463423372496795, 26.5302714268078, 26.568993725353565, 26.625172720431692, 26.511618872391576, 26.502481734364896, 26.508727596398195, 26.56604529696236, 26.646892499072827, 26.74323704437434, 26.529732394349313, 26.167013785420266, 25.92262459479646, 25.7313763805247, 25.60523024283353, 25.532106238971455, 25.398795500459187, 25.172416499734187, 25.008980855892705, 24.87057455570406, 24.765862501371572, 24.6630792294432, 24.571800765497787, 24.4020913656827, 24.30923810547557, 24.225340574691522, 24.192380673019926, 24.18269526423579, 24.230208479600613, 24.432199110128884, 24.459181814416265, 24.452716730870605, 24.42188686146527, 24.41429274738624, 24.434744570265142, 24.520801492684132, 24.52433624016561, 24.517159893763296, 24.525764045476482, 24.53879813935793, 24.56672982401053, 24.592065039147176, 24.622779124890283, 24.632712663138808, 24.65402147288881, 24.694421931582475, 24.739769623291018, 24.810623976437924, 24.932614342057956, 24.989982960641694, 24.98887749480079, 24.941166056999137, 24.924576505693334, 24.897816318911282, 24.87448847313835, 24.825878473490846, 24.905118669199037, 24.912780027736154, 24.92868315300924, 24.942487988094953, 24.943604736374372, 24.99266927854184, 24.94851103294779, 24.904358740645687, 24.877121492285802, 24.92993546681552, 24.956493867641754, 25.013837630201714, 25.05182393155077, 25.19219133886744, 25.358152005445774, 25.4296608528081, 25.49910855469494, 25.57062859309453, 25.629837993637302]}, "alignment": "consistent"}
3027_NKE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[111.38, 113.27, 112.93, 112.28, 112.6509, 112.15, 112.35, 108.04, 107.16, 107.67, 107.75, 107.77, 106.52, 106.13, 105.32, 106.71, 106.87, 107.26, 106.54, 106.13, 107.93, 105.83, 105.81, 106.08, 106.11, 105.45, 104.07, 104.765, 104.28, 103.78, 104.08, 104.13, 104.02, 105.59, 106.155, 105.745, 106.22, 106.355, 106.4, 103.82, 103.18, 103.47, 103.2, 102.27, 102.08, 102.83, 102.465, 103.3, 102.54, 102.39, 102.81, 102.76, 99.79, 99.04, 98.32, 98.19, 98.43, 98.02, 98.9509, 96.745, 96.49, 96.15, 96.1, 96.08, 95.73, 96.09, 97.35, 96.35, 96.28, 95.96, 96.13, 96.34, 97.2, 96.495, 96.22, 95.31, 95.41, 96.3, 97.11, 98.18, 98.43, 98.755, 98.56, 98.66, 98.905, 96.975, 96.21, 96.2, 95.09, 94.6, 94.82, 83.3, 85.51, 85.01, 83.68, 84.2526, 84.02, 83.865, 83.95, 84.89, 84.85, 85.39, 85.74, 86.4, 87.7, 88.24, 88.84, 88.74, 88.4269, 88.39, 88.55, 88.56, 88.61, 89.3, 90.15, 90.2, 91.09, 90.49, 90.17, 90.94, 90.68, 90.93, 90.32, 90.37, 87.7, 88.02, 87.74, 87.5, 87.15, 87.04, 87.76, 86.34, 85.83, 85.4, 85.46, 86.29, 86.38], [111.86, 113.355, 112.9582, 112.28, 112.68, 112.19, 112.35, 108.12, 107.245, 107.68, 107.75, 107.84, 106.59, 106.24, 105.43, 106.71, 106.96, 107.29, 106.65, 106.13, 108.135, 105.95, 105.84, 106.27, 106.11, 105.51, 104.08, 104.96, 104.4, 103.9, 104.175, 104.15, 104.03, 105.59, 106.25, 105.9, 106.24, 106.42, 106.53, 104.44, 103.18, 103.6, 103.285, 102.27, 102.08, 102.83, 102.67, 103.3, 102.54, 102.4055, 102.81, 102.92, 100.04, 99.09, 98.37, 98.2, 98.52, 98.05, 99.03, 96.75, 96.51, 96.15, 96.1, 96.08, 95.86, 96.43, 97.35, 96.48, 96.31, 96.18, 96.22, 96.34, 97.25, 96.59, 96.24, 95.32, 95.59, 96.3, 97.54, 98.225, 98.52, 98.78, 98.58, 98.71, 99.02, 97.05, 96.38, 96.24, 95.13, 94.61, 94.86, 84.89, 85.77, 85.03, 83.9, 84.3799, 84.13, 84.12, 84.42, 84.9808, 84.92, 85.54, 85.74, 86.42, 88.43, 88.33, 88.985, 88.8299, 88.475, 88.565, 88.56, 88.56, 88.81, 89.33, 90.24, 90.28, 91.21, 91.6, 90.31, 90.965, 90.68, 90.9485, 90.4, 90.41, 87.9, 88.17, 87.78, 87.5, 87.17, 87.1, 87.78, 86.3882, 85.85, 85.48, 85.53, 86.29, 86.44], [111.38, 113.23, 112.9, 112.23, 112.6509, 112.12, 112.26, 107.98, 107.16, 107.56, 107.62, 107.74, 106.5, 105.84, 105.265, 106.64, 106.87, 107.23, 106.54, 105.97, 107.93, 105.78, 105.775, 106.061, 105.963, 105.31, 103.25, 104.75, 104.265, 103.78, 104.07, 104.0237, 103.84, 105.3475, 106.15, 105.745, 106.19, 106.3, 106.3888, 103.78, 103.1, 103.47, 103.2, 102.14, 102.02, 102.55, 102.42, 103.17, 102.45, 102.38, 101.74, 102.53, 99.63, 98.94, 98.2921, 98.038, 98.42, 97.97, 98.92, 96.52, 96.415, 96.065, 96.03, 95.96, 95.71, 96, 97.12, 96.35, 96.24, 95.96, 96.13, 96.185, 96.79, 96.495, 96.17, 95.19, 95.39, 96.13, 96.76, 98.045, 98.43, 98.69, 98.52, 98.65, 98.89, 96.92, 96.19, 96.14, 95.04, 94.5, 94.77, 82.95, 85.43, 84.97, 83.65, 84.25, 83.97, 83.865, 83.95, 84.88, 84.85, 85.39, 85.675, 86.32, 87.49, 88.23, 88.83, 88.73, 88.42, 88.375, 88.4533, 88.13, 88.58, 89.14, 90.15, 90.2, 91.09, 90.49, 90.11, 90.87, 90.58, 90.79, 90.3, 90.3, 87.66, 88.02, 87.67, 87.425, 87.1, 87.04, 87.17, 86.22, 85.79, 85.35, 85.46, 86.22, 86.32], [111.775, 113.24, 112.93, 112.23, 112.67, 112.18, 112.3, 108, 107.21, 107.56, 107.62, 107.74, 106.52, 105.84, 105.36, 106.69, 106.91, 107.29, 106.61, 106, 107.98, 105.81, 105.81, 106.23, 105.963, 105.31, 103.53, 104.91, 104.32, 103.89, 104.165, 104.07, 103.86, 105.38, 106.2149, 105.9, 106.23, 106.3099, 106.51, 104.29, 103.12, 103.57, 103.27, 102.156, 102.06, 102.56, 102.66, 103.19, 102.49, 102.4, 101.74, 102.57, 99.84, 98.94, 98.35, 98.0699, 98.46, 98.01, 98.93, 96.52, 96.415, 96.07, 96.09, 96.01, 95.85, 96.19, 97.21, 96.45, 96.24, 96.0664, 96.21, 96.24, 96.92, 96.52, 96.2, 95.22, 95.55, 96.165, 97.495, 98.16, 98.49, 98.71, 98.58, 98.7007, 99.01, 96.92, 96.34, 96.23, 95.09, 94.55, 94.84, 83.19, 85.7584, 85.01, 83.8602, 84.35, 84.13, 84.12, 84.31, 84.915, 84.88, 85.5, 85.695, 86.34, 88.09, 88.33, 88.94, 88.81, 88.445, 88.51, 88.475, 88.18, 88.81, 89.14, 90.1801, 90.26, 91.1499, 91.24, 90.19, 90.93, 90.61, 90.8, 90.39, 90.3, 87.83, 88.17, 87.67, 87.45, 87.1635, 87.08, 87.365, 86.3882, 85.8301, 85.458, 85.53, 86.23, 86.36], [90237, 11892, 8251, 8533, 4540, 7608, 8236, 8387, 8747, 5623, 6934, 7006, 9394, 75340, 14718, 9074, 5523, 9995, 5875, 16598, 15842, 29399, 3150, 12705, 11182, 15466, 1262416.0, 10729, 10391, 10003, 11536, 11925, 12726, 18476, 9354, 6845, 4500, 10195, 21778, 196670, 11131, 12557, 17515, 19711, 101476, 25000, 14458, 9446, 6621, 4250, 76150, 20181, 168614, 28899, 10727, 32912, 12620, 9921, 47554, 42998, 7722, 7818, 8928, 9428, 19248, 249656, 18931, 10262, 10803, 51989, 8340, 9022, 42123, 7466, 82276, 20591, 13399, 15033, 210031, 18226, 26363, 11916, 12527, 16724, 19547, 17902, 20384, 18447, 17005, 26585, 25677, 1581378.0, 248953, 77281, 220990, 54997, 49320, 116589, 122498, 31713, 25784, 23157, 21885, 50404, 412895, 60851, 34162, 15167, 20548, 130578, 34192, 60387, 28869, 23786, 25839, 30867, 17619, 227336, 42393, 22946, 10811, 12932, 15369, 15500, 19595, 12151, 11597, 8252, 13482, 12672, 152766, 17695, 18075, 25605, 6645, 19346, 17519]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[86.04, 86.61, 87.2, 87.77, 87.66, 87.82, 87.395, 88.205, 87.915, 88.61, 88.54, 88.43, 88.31, 86.39, 86.89, 88.78, 88.33, 89.6, 88.93, 89.47, 89.82, 88.84, 88.13, 88.04, 88.1, 87.82, 89.53, 89.4187, 89.825, 90.06, 90.2492, 90.3, 90.17], [86.3, 86.63, 87.31, 87.86, 87.74, 87.88, 87.415, 88.33, 88.03, 88.68, 88.6, 88.55, 88.32, 86.62, 87.04, 88.875, 88.37, 89.715, 89.03, 89.545, 89.82, 89.07, 88.24, 88.2, 88.1, 87.93, 89.87, 89.43, 89.895, 90.145, 90.28, 90.32, 90.17], [86.04, 86.54, 87.19, 87.75, 87.66, 87.79, 87.335, 88.08, 87.88, 88.58, 88.535, 88.3, 88.25, 86.12, 86.81, 88.68, 88.27, 89.6, 88.925, 89.44, 89.13, 88.81, 88.07, 88.025, 87.95, 87.8112, 89.251, 89.28, 89.825, 90.06, 90.24, 90.28, 90.09], [86.0984, 86.54, 87.23, 87.81, 87.7108, 87.845, 87.365, 88.11, 88.03, 88.62, 88.58, 88.33, 88.26, 86.62, 87.03, 88.71, 88.35, 89.71, 89.02, 89.515, 89.41, 89.06, 88.07, 88.18, 87.95, 87.88, 89.56, 89.36, 89.88, 90.12, 90.255, 90.3, 90.11], [123956, 12365, 18072, 12719, 21482, 8543, 38185, 29094, 21082, 12455, 5519, 40062, 8713, 159707, 18783, 27081, 6038, 14450, 12061, 75946, 60498, 16118, 21259, 8193, 6373, 14974, 154820, 20827, 39304, 27580, 21588, 12425, 14264]], "text": {"content": "Is Trending Stock NIKE, Inc. (NKE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-11T13:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Nike (NKE). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this athletic apparel maker have returned -22.9%, compared to the Zacks S&P 500 composite's -11.1% change. During this period, the Zacks Shoes and Retail Apparel industry, which Nike falls in, has lost 20.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nNike is expected to post earnings of $0.67 per share for the current quarter, representing a year-over-year change of -19.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -13.8%.\nFor the current fiscal year, the consensus earnings estimate of $3.14 points to a change of -16.3% from the prior year. Over the last 30 days, this estimate has changed -17%.\nFor the next fiscal year, the consensus earnings estimate of $3.97 indicates a change of +26.5% from what Nike is expected to report a year ago. Over the past month, the estimate has changed -13.5%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nike is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Nike, the consensus sales estimate for the current quarter of $12.55 billion indicates a year-over-year change of +10.5%. For the current and next fiscal years, $48.97 billion and $53.33 billion estimates indicate +4.9% and +8.9% changes, respectively.\nLast Reported Results and Surprise History\nNike reported revenues of $12.69 billion in the last reported quarter, representing a year-over-year change of +3.6%. EPS of $0.93 for the same period compares with $1.16 a year ago.\nCompared to the Zacks Consensus Estimate of $12.33 billion, the reported revenues represent a surprise of +2.91%. The EPS surprise was +2.2%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNike is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nike. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665493211000, "published_utc": "2022-10-11T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1990214/is-trending-stock-nike-inc-nke-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -13.020263923059726, "input_bin_label": "<-4%", "output_percentage_change": 2.758366114711887, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -19.382688436591373, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [111.775, 112.5075, 112.64833333333333, 112.54375, 112.569, 112.50416666666666, 112.47500000000001, 111.915625, 111.39277777777778, 111.0095, 110.59400000000001, 110.04400000000001, 109.40299999999999, 108.76399999999998, 108.03299999999999, 107.48400000000001, 106.94500000000001, 106.874, 106.81400000000001, 106.65799999999999, 106.694, 106.501, 106.42999999999999, 106.46900000000001, 106.5293, 106.3913, 106.05330000000001, 105.81530000000001, 105.58630000000001, 105.37530000000001, 104.99380000000001, 104.81979999999999, 104.62480000000001, 104.53979999999999, 104.56499000000001, 104.62399, 104.89399, 105.03398, 105.25298000000001, 105.29298000000001, 105.18848, 105.13848, 105.07947999999999, 104.75708, 104.34159, 104.00759000000001, 103.65059, 103.3386, 102.9366, 102.7476, 102.6096, 102.5096, 102.16659999999999, 101.845, 101.474, 101.02499, 100.60499, 100.08699, 99.73098999999999, 99.14299, 98.61049, 97.96049, 97.58549000000001, 97.29249, 97.04249, 96.8545, 96.7295, 96.5735, 96.3045, 96.25914, 96.23864, 96.25564, 96.33864, 96.38964, 96.42464, 96.32764, 96.16164, 96.13314, 96.25864, 96.468, 96.696, 96.943, 97.10900000000001, 97.32707, 97.60807, 97.77806999999999, 97.85707, 97.86357000000001, 97.62307000000001, 97.26207, 96.89707000000001, 95.34506999999999, 94.06291, 92.69384, 91.17886, 89.92186000000001, 88.70086, 87.48986, 86.41186, 85.44836000000001, 84.45236, 84.68336000000001, 84.67702, 84.81002, 85.233, 85.631, 86.112, 86.58099999999999, 86.9945, 87.354, 87.7135, 87.9815, 88.293, 88.57300000000001, 88.78201, 88.97501, 89.196, 89.43900000000001, 89.6135, 89.8555, 90.069, 90.331, 90.489, 90.60499999999999, 90.36999, 90.16099, 89.813, 89.434, 89.13135, 88.74634999999999, 88.42184999999999, 87.98067, 87.52468, 87.04048, 86.81048, 86.61648, 86.48548], "in_sma_50": [111.775, 112.5075, 112.64833333333333, 112.54375, 112.569, 112.50416666666666, 112.47500000000001, 111.915625, 111.39277777777778, 111.0095, 110.70136363636362, 110.45458333333333, 110.15192307692307, 109.84392857142858, 109.545, 109.3665625, 109.22205882352942, 109.11472222222223, 108.98289473684211, 108.83375000000001, 108.79309523809525, 108.65750000000001, 108.53369565217392, 108.43770833333333, 108.33872, 108.22223076923078, 108.04844444444444, 107.93635714285713, 107.8116551724138, 107.68093333333333, 107.56751612903226, 107.45821875, 107.34918181818182, 107.29126470588234, 107.26051142857143, 107.22271944444444, 107.19588918918919, 107.17257368421053, 107.15558461538461, 107.083945, 106.98726341463414, 106.9059, 106.8213441860465, 106.71531363636363, 106.61186222222223, 106.52377826086956, 106.44157021276597, 106.37382916666667, 106.29456734693878, 106.216676, 106.01597600000001, 105.80257599999999, 105.54077600000001, 105.27497599999998, 104.988576, 104.70637400000001, 104.42957400000002, 104.22977399999999, 104.06417400000001, 103.843374, 103.619274, 103.385874, 103.177274, 102.98067400000002, 102.79047399999999, 102.58047400000001, 102.38647400000002, 102.16967400000001, 101.962274, 101.76360199999999, 101.52820200000001, 101.33680199999999, 101.159002, 100.964802, 100.769542, 100.567742, 100.40814200000001, 100.233242, 100.09674199999999, 99.98214200000001, 99.868642, 99.761442, 99.65584199999999, 99.522256, 99.378158, 99.198558, 99.00075799999999, 98.79916000000001, 98.57076, 98.37596000000002, 98.21036, 97.80275999999999, 97.452528, 97.10960800000001, 96.745612, 96.381412, 96.01081199999999, 95.62941199999999, 95.26581200000001, 94.916112, 94.578912, 94.23751200000001, 93.954612, 93.702612, 93.497412, 93.30261399999999, 93.11221399999998, 92.92821400000001, 92.718514, 92.558314, 92.399514, 92.24171399999999, 92.096114, 91.958714, 91.845316, 91.726716, 91.60551399999999, 91.50131400000001, 91.380314, 91.27758600000001, 91.165586, 91.05678600000002, 90.92618600000002, 90.80178599999999, 90.63438599999999, 90.49338599999999, 90.33578599999998, 90.16148599999998, 89.954856, 89.733256, 89.510756, 89.26432000000001, 89.00932200000001, 88.744468, 88.47486799999999, 88.261068, 88.061468], "in_sma_200": [111.775, 112.5075, 112.64833333333333, 112.54375, 112.569, 112.50416666666666, 112.47500000000001, 111.915625, 111.39277777777778, 111.0095, 110.70136363636362, 110.45458333333333, 110.15192307692307, 109.84392857142858, 109.545, 109.3665625, 109.22205882352942, 109.11472222222223, 108.98289473684211, 108.83375000000001, 108.79309523809525, 108.65750000000001, 108.53369565217392, 108.43770833333333, 108.33872, 108.22223076923078, 108.04844444444444, 107.93635714285713, 107.8116551724138, 107.68093333333333, 107.56751612903226, 107.45821875, 107.34918181818182, 107.29126470588234, 107.26051142857143, 107.22271944444444, 107.19588918918919, 107.17257368421053, 107.15558461538461, 107.083945, 106.98726341463414, 106.9059, 106.8213441860465, 106.71531363636363, 106.61186222222223, 106.52377826086956, 106.44157021276597, 106.37382916666667, 106.29456734693878, 106.216676, 106.12889803921568, 106.0604576923077, 105.94309056603774, 105.8134037037037, 105.67770545454546, 105.54185178571429, 105.41760877192984, 105.28989137931033, 105.1820966101695, 105.03772833333333, 104.89637213114754, 104.75401129032258, 104.6164873015873, 104.48201093750001, 104.34921076923077, 104.22558636363637, 104.120876119403, 104.00806911764707, 103.8954884057971, 103.78364428571429, 103.67697323943662, 103.57368194444444, 103.48253561643835, 103.3884472972973, 103.29260133333334, 103.18638289473684, 103.0872090909091, 102.99846282051283, 102.92879873417722, 102.86918874999999, 102.81512469135804, 102.76506219512196, 102.71463975903615, 102.66685476190476, 102.62383294117646, 102.55750930232557, 102.48604367816091, 102.41495227272726, 102.33264943820224, 102.24617555555557, 102.16478901098901, 101.95854130434782, 101.78434623655914, 101.60589574468085, 101.41909894736841, 101.24129583333333, 101.06489072164949, 100.89198367346938, 100.72448888888889, 100.566394, 100.41108316831682, 100.26489607843136, 100.12344077669904, 99.9909076923077, 99.87756571428571, 99.76862641509433, 99.66742429906542, 99.56689259259258, 99.46485688073395, 99.36526727272728, 99.26715675675675, 99.16816428571428, 99.07649911504424, 98.98933684210527, 98.9127347826087, 98.83814224137932, 98.77243076923078, 98.7085966101695, 98.63701176470589, 98.57278666666666, 98.5069785123967, 98.44380655737704, 98.37832845528456, 98.31318064516128, 98.2293152, 98.14947936507936, 98.06696377952755, 97.98401875, 97.90013875968992, 97.81690692307691, 97.73712137404581, 97.6511446969697, 97.56226466165413, 97.4719343283582, 97.38347555555556, 97.30146470588235, 97.22160000000001], "in_ema_10": [111.775, 112.04136363636364, 112.20293388429752, 112.20785499624343, 112.2918813605628, 112.27153929500591, 112.27671396864119, 111.49912961070642, 110.71928786330525, 110.14487188815885, 109.68580427212996, 109.33202167719723, 108.82074500861592, 108.27879137068575, 107.74810203056106, 107.55571984318632, 107.43831623533426, 107.41134964709167, 107.2656497112568, 107.03553158193736, 107.20725311249419, 106.95320709204069, 106.74535125712418, 106.65165102855615, 106.52644175063685, 106.30527052324834, 105.80067588265773, 105.63873481308359, 105.39896484706838, 105.12460760214685, 104.9501334926656, 104.79010922127185, 104.62099845376787, 104.75899873490097, 105.02370805582807, 105.18303386385932, 105.37339134315762, 105.54366564440168, 105.71936279996501, 105.45947865451683, 105.03411889915013, 104.767915462941, 104.49556719695173, 104.0701913429605, 103.70470200787678, 103.49657437008099, 103.34446993915716, 103.31638449567404, 103.16613276918784, 103.02683590206277, 102.79286573805135, 102.75234469476928, 102.2228274775385, 101.62594975434968, 101.03032252628608, 100.49206388514315, 100.12259772420803, 99.7384890470793, 99.59149103851942, 99.03303812242497, 98.55703119107497, 98.10484370178861, 97.73850848328158, 97.424234213594, 97.13800981112236, 96.96564439091829, 97.01007268347858, 96.90824128648248, 96.78674287075839, 96.6557714397114, 96.5747220870366, 96.51386352575722, 96.58770652107408, 96.57539624451515, 96.50714238187604, 96.27311649426221, 96.14164076803272, 96.14588790111767, 96.39118101000537, 96.71278446273166, 97.03591456041681, 97.34029373125011, 97.56569487102281, 97.77205943992776, 97.99713954175907, 97.80129598871196, 97.53560580894614, 97.2982229345923, 96.8967278555755, 96.47005006365268, 96.17367732480673, 93.81300872029641, 92.34853440751525, 91.01425542433064, 89.71351807445235, 88.73833297000647, 87.9004542481871, 87.2130989303349, 86.68526276118308, 86.36339680460433, 86.09368829467627, 85.98574496837149, 85.93288224684939, 86.00690365651313, 86.38564844623801, 86.73916691055837, 87.13931838136594, 87.44307867566303, 87.62524618917884, 87.78611051841905, 87.91136315143376, 87.96020621480943, 88.11471417575316, 88.30112978016167, 88.64276072922318, 88.93680423300077, 89.3391852815461, 89.68478795762861, 89.77664469260523, 89.98634565758609, 90.09973735620679, 90.22705783689645, 90.25668368473346, 90.26455937841828, 89.82191221870586, 89.52156454257752, 89.18491644392705, 88.86947709048577, 88.55929943767018, 88.29033590354831, 88.12209301199407, 87.80683973708605, 87.44743251216131, 87.08571750995016, 86.8028597808683, 86.69870345707406, 86.63712101033332], "in_ema_50": [111.775, 111.83245098039217, 111.875492118416, 111.88939438828206, 111.92000637305532, 111.93020220156296, 111.94470407601148, 111.79000979852083, 111.61040157112785, 111.45156229382873, 111.3013049489727, 111.16164593136592, 110.97962060072412, 110.77806685167612, 110.56559364180646, 110.4136095774219, 110.27621312340534, 110.15910672640905, 110.01992607047146, 109.86228191084513, 109.78846693394924, 109.63244862281398, 109.48254867682128, 109.3549977483185, 109.2219782287766, 109.06856731784418, 108.85136859949736, 108.69680512500727, 108.52516570834032, 108.34339450409169, 108.1795358960881, 108.01837762565327, 107.85530399327472, 107.7582332484404, 107.69771037595255, 107.62721192983678, 107.5724193051373, 107.52290874415152, 107.48318683261617, 107.3579638195724, 107.19176915998133, 107.04973899684481, 106.90151393814502, 106.71541535233541, 106.53285004440069, 106.3770520034438, 106.23128525821072, 106.11201916965344, 105.96997920221605, 105.82998001781543, 105.66958864456777, 105.54803614870237, 105.3241915938513, 105.07383113919046, 104.81015148667319, 104.54582789896052, 104.30716798135423, 104.06022021737955, 103.85903511081564, 103.57122981235229, 103.29059334912279, 103.00743282562777, 102.73616095011296, 102.47238993246148, 102.21268836648261, 101.97650450897349, 101.78958276352355, 101.58018736103244, 101.3707682488351, 101.16275380770432, 100.9685281681865, 100.78309569100271, 100.63160174233595, 100.47036245832277, 100.30289726387873, 100.1035679594129, 99.92499666688691, 99.77754581720507, 99.68803421653037, 99.6281113060782, 99.58347949015356, 99.54922539250049, 99.5112165535789, 99.47943159069345, 99.46102250870547, 99.36137456718761, 99.24288929004301, 99.12473676886486, 98.96651179753684, 98.79331525645696, 98.63828328561551, 98.03246825480707, 97.55113224481464, 97.05932313717484, 96.54171046512879, 96.06360417237865, 95.59561969503046, 95.14559539326457, 94.7206700837248, 94.3361340020101, 93.96530521761754, 93.63333246398548, 93.32202530853507, 93.04822039447488, 92.85378037900529, 92.67637722688744, 92.5298526297546, 92.38397605603873, 92.22950640678232, 92.08364341043792, 91.9421279825776, 91.79459355188828, 91.67755066750051, 91.57803887661815, 91.52321774420176, 91.47367979344875, 91.46098254664685, 91.4523165644254, 91.40281395405577, 91.38427223036732, 91.35390861349016, 91.33218670707879, 91.29523820876197, 91.25620925939876, 91.12184811197135, 91.00608936248227, 90.87526232865945, 90.74093831577085, 90.60064661711317, 90.46258204389305, 90.34110823825019, 90.18609222890704, 90.01526900424402, 89.83655257270505, 89.66766815808917, 89.53285764208567, 89.40843185219997], "in_ema_200": [111.775, 111.78957711442787, 111.80092460582661, 111.80519401273382, 111.813799047433, 111.8174428380058, 111.82224440180674, 111.78421211920171, 111.73869757075195, 111.69711849044596, 111.65655014725745, 111.61757949902604, 111.56685731495614, 111.50987366008096, 111.44868088734384, 111.40133082876332, 111.35664096977065, 111.31617688051921, 111.26934924986728, 111.21691791404771, 111.18470977559949, 111.13123007633979, 111.07828251339114, 111.03004089634248, 110.97962257896594, 110.92320842395137, 110.84964416102648, 110.79054322410084, 110.72615970943318, 110.65813821978708, 110.5935298792917, 110.52861913422412, 110.4622647149781, 110.41169491681913, 110.36993576341794, 110.32545879064763, 110.28470795690986, 110.24515762898041, 110.20799188142837, 110.14910639007088, 110.07916503295576, 110.01439722168257, 109.94728879161607, 109.86976353000796, 109.79205444015714, 109.72009369945907, 109.64984401090724, 109.58556695607236, 109.51496429979304, 109.44416863511849, 109.36751024073921, 109.29987332292092, 109.20574523015554, 109.10359851144753, 108.99659753123412, 108.88787417271438, 108.78411423069733, 108.67690911397398, 108.57992494368568, 108.4599256905147, 108.3400756836439, 108.21798537833402, 108.09730890690783, 107.97703717649084, 107.85637013990885, 107.74028685493464, 107.6355078812537, 107.5242092953706, 107.41192860586442, 107.29903777396528, 107.18869908964722, 107.07975681014824, 106.97866470258458, 106.87459838713599, 106.76838347781126, 106.65347418947484, 106.54299185923131, 106.43972825864195, 106.35072598741168, 106.26922622634291, 106.1918209902599, 106.1173750102573, 106.04237625393634, 105.96932474892206, 105.90007773649499, 105.8107237291667, 105.71648767216007, 105.62209475999929, 105.51729779721323, 105.40817045594744, 105.30301453101264, 105.08298453567917, 104.8907001124386, 104.69288220087205, 104.48559183071413, 104.28523768314484, 104.08468805445683, 103.88603444197469, 103.69124802961673, 103.50441969101358, 103.31910208214778, 103.14179758381796, 102.96819760785958, 102.80274290529381, 102.65634745349985, 102.5137967325695, 102.3787340785141, 102.24372179912591, 102.10642108470674, 101.9711333127196, 101.83684342901095, 101.70095443966756, 101.5726862362878, 101.44897791552872, 101.33684977706574, 101.22663236634867, 101.12636637265366, 101.02799456795066, 100.920153825981, 100.8207493102996, 100.71914981467474, 100.62045180656852, 100.51865626620467, 100.41697809440164, 100.29173453127328, 100.17112025733026, 100.04673100103842, 99.92139039406293, 99.79444621103744, 99.66793430844005, 99.54551705163966, 99.41459847401141, 99.27942933496654, 99.14190267491712, 99.00646085725626, 98.87933189350247, 98.75476142690046], "in_macd": [0.0, 0.11686609686609017, 0.18236670156898072, 0.17576613030692556, 0.20369142484170766, 0.18416062796904953, 0.17633267454495183, -0.17482976958555696, -0.5109846216013665, -0.7406103931624557, -0.9072902951756987, -1.017967821879239, -1.1904021482494898, -1.3661794449982665, -1.5266183020521567, -1.5288240356180012, -1.495579820769379, -1.4221767485003056, -1.4027050907567258, -1.4201252439119543, -1.2596410306414185, -1.292656065479136, -1.3037914225117504, -1.2641534096739377, -1.2399908251466059, -1.2590202438201032, -1.401575825472321, -1.3872068273312266, -1.4072059675075081, -1.4411402685856984, -1.4293663988482592, -1.4114311288391832, -1.3980467306401607, -1.2503746610467346, -1.053826177336262, -0.9129460128641114, -0.7658410861367599, -0.6354866154969727, -0.5101526386082753, -0.5832368146800064, -0.7271832567341505, -0.7957773836229194, -0.864382156728098, -0.9971479230443663, -1.0974612963913586, -1.1236616738410987, -1.1234065658733385, -1.068125138652178, -1.0684815687364306, -1.0637638821216768, -1.1005945962312467, -1.050697354052346, -1.2174080919001966, -1.4059431931553377, -1.5846992617380806, -1.7290352213201459, -1.7912957569320582, -1.8555591878880477, -1.8113717427636686, -1.948360248802814, -2.0418599586761985, -2.1193670252872465, -2.1543441626572957, -2.1635787385152128, -2.158921169873821, -2.103546480255943, -1.9548221908942764, -1.876649916426942, -1.8107696453607645, -1.7523669299059463, -1.6751845524994025, -1.5932304442464158, -1.4566198985297376, -1.3648980191388347, -1.3030088199677436, -1.3178476659736589, -1.2881305491296047, -1.2011085282503018, -1.0131441696895962, -0.8012844110486839, -0.5998411880559757, -0.41762964653113954, -0.28048237443583446, -0.16020593761545854, -0.039473049079632005, -0.11115556604924848, -0.21231815836391377, -0.2979319482587215, -0.45255321443545427, -0.6116148535832195, -0.7061319229601253, -1.7014813998456475, -2.257036899971382, -2.7262813869648, -3.154576282621022, -3.4151130096152684, -3.597868416694922, -3.700849223760798, -3.724200577174102, -3.6517926566042007, -3.5562389563673094, -3.3913893170778238, -3.2080297499185235, -2.9763602343387987, -2.6213330043622136, -2.294159727265324, -1.9630221486023487, -1.6915836223153775, -1.4887576131467597, -1.30769726279361, -1.153730352826969, -1.043485846695532, -0.8949639590233716, -0.7420768509152964, -0.5308658476862718, -0.35296359902895347, -0.13856994439397852, 0.038168901196328875, 0.09244384972210185, 0.19294480540787617, 0.2439590036755419, 0.29630392820234874, 0.30123167330792455, 0.2944801155039585, 0.08879749767459089, -0.046239282649565894, -0.19139642640610077, -0.3204922350312245, -0.4408380425291796, -0.5367632416511867, -0.5830663094344999, -0.6906203789578029, -0.8115368678554518, -0.9267069162185066, -1.000635507771122, -0.9913130594688084, -0.9623417616881227], "in_signal": [0.0, 0.023373219373218037, 0.055171915812370576, 0.07929075871128158, 0.1041708919373668, 0.12016883914370335, 0.13140160622395305, 0.07015533106205106, -0.04607265947063245, -0.1849802062089971, -0.32944222400233747, -0.4671473435777178, -0.6117983045120723, -0.7626745326093112, -0.9154632864978803, -1.0381354363219046, -1.1296243132113997, -1.188134800269181, -1.23104885836669, -1.2688641354757428, -1.267019514508878, -1.2721468247029297, -1.278475744264694, -1.275611277346543, -1.2684871869065557, -1.2665937982892654, -1.2935902037258766, -1.3123135284469467, -1.331292016259059, -1.3532616667243869, -1.3684826131491614, -1.3770723162871659, -1.381267199157765, -1.3550886915355589, -1.2948361886956996, -1.2184581535293821, -1.1279347400508577, -1.0294451151400807, -0.9255866198337197, -0.8571166588029772, -0.8311299783892119, -0.8240594594359534, -0.8321239988943824, -0.8651287837243792, -0.9115952862577752, -0.95400856377444, -0.9878881641942197, -1.0039355590858114, -1.0168447610159355, -1.0262285852370838, -1.0411017874359165, -1.0430209007592026, -1.0778983389874015, -1.1435073098209887, -1.231745700204407, -1.3312036044275548, -1.4232220349284557, -1.509689465520374, -1.570025920969033, -1.6456927865357893, -1.7249262209638714, -1.8038143818285466, -1.8739203379942966, -1.93185201809848, -1.9772658484535481, -2.0025219748140275, -1.9929820180300775, -1.9697155977094505, -1.9379264072397133, -1.90081451177296, -1.8556885199182487, -1.8031969047838823, -1.7338815035330535, -1.6600848066542098, -1.5886696093169166, -1.5345052206482652, -1.4852302863445332, -1.428405934725687, -1.3453535817184687, -1.236539747584512, -1.1092000356788048, -0.9708859578492718, -0.8328052411665843, -0.6982853804563591, -0.5665229141810137, -0.47544944455466076, -0.4228231873165114, -0.3978449395049534, -0.40878659449105365, -0.4493522463094869, -0.5007081816396146, -0.7408628252808213, -1.0440976402189335, -1.3805343895681068, -1.73534276817869, -2.0712968164660057, -2.376611136511789, -2.641458753961591, -2.8580071186040934, -3.0167642262041148, -3.124659172236754, -3.1780052012049684, -3.1840101109476797, -3.142480135625904, -3.038250709373166, -2.889432512951598, -2.704150440081748, -2.5016370765284743, -2.2990611838521318, -2.1007883996404275, -1.9113767902777359, -1.7377986015612952, -1.5692316730537106, -1.4038007086260278, -1.2292137364380766, -1.0539637089562521, -0.8708849560437975, -0.6890741845957723, -0.5327705777321975, -0.3876275011041828, -0.2613102001482379, -0.1497873744781206, -0.059583564920911575, 0.01122917116406244, 0.02674283646616813, 0.012146412643021328, -0.02856215516680309, -0.08694817113968736, -0.1577261454175858, -0.23353356466430603, -0.30344011361834483, -0.3808761666862365, -0.46700830692007955, -0.558948028779765, -0.6472855245780365, -0.7160910315561909, -0.7653411775825774], "in_upper_bb": [null, 114.57932286887657, 114.19242961703242, 113.87209169800796, 113.72490657061893, 113.58572880850903, 113.47431643303477, 115.21240887653353, 115.7918092368353, 115.81339298150758, 115.69609704448278, 115.51448893492014, 115.46534560617471, 115.44508254397527, 115.41811671942588, 115.21734788175287, 115.01102576377826, 114.8042176740819, 114.63026316606987, 114.49005051591283, 114.13711684124586, 113.45295263212435, 112.71371531066116, 112.01149847314502, 111.02837529065802, 109.98896269594265, 108.7109154082322, 108.54665848748301, 108.53815493223554, 108.47809692363957, 108.31648440545621, 108.08475149440446, 108.0433189510835, 108.01669426704169, 108.07811622982672, 107.98766227878107, 107.89055404340756, 107.7233367212795, 107.70789189209674, 107.6585877885477, 107.2620182616599, 107.22374106538713, 107.18451454913955, 107.17745733976706, 107.15186445946254, 107.1091435603757, 107.14318731573147, 107.07971273142682, 107.08454718563453, 107.10430472240336, 107.14550196368982, 107.12275801535729, 107.37174024318617, 107.49428907033861, 107.41393674490318, 107.28099914201499, 106.88461013065134, 106.38075043589217, 105.57294933397569, 105.45900206018455, 105.42932096591916, 105.24784806015475, 105.00084024971252, 104.85250748538884, 104.65426110175726, 104.2667249424501, 103.74466650079542, 103.02392441877302, 102.36474428709484, 101.60398636969259, 100.88066597274265, 99.60695987512995, 99.1047066890085, 98.77672554470284, 98.5516129864848, 98.41484047621084, 98.09778901581304, 97.83498041368371, 97.30641408693714, 97.68752905979139, 98.09794140638192, 98.4996340855086, 98.80161494008819, 99.08467475428488, 99.3853161193857, 99.39049512490848, 99.36697597438187, 99.36898162511147, 99.44116979405528, 99.56129047225917, 99.62902954370323, 102.86278032249363, 103.73525313974339, 104.41154021070022, 105.0073243701624, 105.36093674612597, 105.5431921038945, 105.51380645829117, 105.16321231767319, 104.53249581658199, 103.70548921027085, 102.66367330972959, 101.48366809817111, 100.09817714308697, 98.4734067186905, 97.19244204781735, 95.94639496605717, 94.54379808819333, 93.23548107521643, 91.87946213089604, 90.01970310823157, 90.12716376091412, 90.42517430429656, 90.7376575488368, 91.10938157977353, 91.45005456399373, 91.85819054152918, 92.1596431303768, 92.17362492456975, 92.2962203893975, 92.23894833798002, 92.19882161901751, 92.00318343919574, 91.79641506458952, 91.82328776973675, 91.83501640325781, 91.91235342358753, 91.99879794150897, 92.09800965606499, 92.19178341039579, 92.24367342401591, 92.38622267644287, 92.5628606265473, 92.71507444682028, 92.69112859724243, 92.53990119012168, 92.18062829288492], "in_lower_bb": [null, 110.43567713112341, 111.10423704963424, 111.21540830199204, 111.41309342938108, 111.4226045248243, 111.47568356696524, 108.61884112346648, 106.99374631872026, 106.20560701849243, 105.70663022824446, 105.39467773174653, 104.83850054767143, 104.24277459888188, 103.67188328057412, 103.51577711824713, 103.43309188328058, 103.42522677036256, 103.33552630761436, 103.17744948408719, 103.15088315875416, 103.09204736787567, 103.11928468933884, 103.22150152685498, 103.53392470934197, 103.88633730405734, 104.28738459176783, 104.14264151251699, 103.86214506776442, 103.55520307636043, 103.3713155945438, 103.23604850559556, 103.01148104891652, 102.9921057329583, 103.01617377017328, 103.02762772121892, 103.05673595659242, 103.1259432787205, 103.13138810790326, 103.0096922114523, 102.92026173834009, 102.73453893461287, 102.51976545086043, 102.11942266023296, 101.75471554053745, 101.52243643962429, 101.40139268426853, 101.2928672685732, 101.1050328143655, 100.93627527759665, 100.65257803631015, 100.5253219846427, 99.87433975681387, 99.10779092966136, 98.40165325509683, 97.751580857985, 97.37096986934864, 97.04483956410783, 97.0946406660243, 96.43158793981546, 95.79076903408081, 95.22224193984525, 94.75124975028749, 94.28498251461117, 93.86222889824275, 93.61276505754988, 93.5898234992046, 93.63656558122699, 93.67074571290517, 93.79814363030741, 93.96846402725735, 94.60917012487005, 94.81942331099152, 94.90540445529716, 94.9155170135152, 94.76729952378916, 94.79335098418697, 94.87165958631631, 95.25672591306287, 95.03961094020863, 94.83669859361808, 94.69900591449138, 94.64602505991182, 94.6320352457151, 94.6473938806143, 94.7152148750915, 94.65173402561813, 94.6277283748885, 94.44054020594471, 94.16877952774084, 93.96404045629676, 89.42528967750637, 87.4366568602566, 85.60936978929976, 83.77960562983762, 82.33899325387402, 81.0147378961055, 79.8396235417088, 78.87171768232682, 78.17793418341802, 77.64394078972913, 77.3647566902704, 77.2562619018289, 77.40568285691303, 77.93845328130949, 78.36041795218266, 78.86646503394283, 79.52706191180668, 80.17087892478358, 80.92289786910395, 82.14615689176844, 82.53769623908589, 82.54484569570344, 82.64536245116322, 82.90562842022649, 83.15595543600627, 83.44980945847081, 83.86035686962322, 84.43437507543025, 84.91327961060249, 85.54355166201998, 86.11367838098249, 86.77881656080424, 87.38158493541047, 87.32871223026324, 87.30098359674219, 87.09664657641248, 86.87420205849102, 86.646840343935, 86.41006658960423, 86.24717657598408, 85.92544732355712, 85.45081937345269, 84.93040555317971, 84.48934140275756, 84.23756880987831, 84.1178517071151], "out_sma_10": [86.0984, 86.3192, 86.6228, 86.9196, 87.07784000000001, 87.2057, 87.22845714285714, 87.33865, 87.41546666666666, 87.53592, 87.78408, 87.96307999999999, 88.06608, 87.94708, 87.87899999999999, 87.96549999999999, 88.064, 88.224, 88.32300000000001, 88.4125, 88.49549999999999, 88.5685, 88.5495, 88.7055, 88.79749999999999, 88.7145, 88.8355, 88.8005, 88.8865, 88.947, 89.03150000000001, 89.15549999999999, 89.3595], "out_sma_50": [86.0984, 86.3192, 86.6228, 86.9196, 87.07784000000001, 87.2057, 87.22845714285714, 87.33865, 87.41546666666666, 87.53592, 87.63083636363636, 87.6891, 87.73301538461538, 87.6535142857143, 87.61194666666667, 87.680575, 87.71995294117647, 87.83051111111111, 87.89311578947368, 87.97421, 88.04258095238094, 88.08882727272727, 88.08800869565218, 88.09184166666667, 88.086168, 88.07823846153846, 88.13311851851851, 88.17693571428572, 88.23566206896551, 88.29847333333333, 88.36158709677419, 88.4221625, 88.4733090909091], "out_sma_200": [86.0984, 86.3192, 86.6228, 86.9196, 87.07784000000001, 87.2057, 87.22845714285714, 87.33865, 87.41546666666666, 87.53592, 87.63083636363636, 87.6891, 87.73301538461538, 87.6535142857143, 87.61194666666667, 87.680575, 87.71995294117647, 87.83051111111111, 87.89311578947368, 87.97421, 88.04258095238094, 88.08882727272727, 88.08800869565218, 88.09184166666667, 88.086168, 88.07823846153846, 88.13311851851851, 88.17693571428572, 88.23566206896551, 88.29847333333333, 88.36158709677419, 88.4221625, 88.4733090909091], "out_ema_10": [86.0984, 86.1786909090909, 86.36983801652892, 86.63168564988729, 86.82788825899868, 87.01281766645346, 87.07685081800737, 87.26469612382421, 87.40384228312888, 87.62496186801454, 87.79860516473917, 87.89522240751387, 87.96154560614771, 87.71762822321176, 87.59260490990053, 87.79576765355498, 87.89653717109043, 88.22625768543762, 88.3705744699035, 88.57865183901195, 88.72980605010068, 88.78984131371874, 88.65896107486078, 88.5718772430679, 88.4588086534192, 88.3535707164339, 88.57292149526408, 88.71602667794333, 88.92765819104454, 89.14444761085463, 89.34636622706287, 89.51975418577871, 89.62707160654622], "out_ema_50": [86.0984, 86.11571764705882, 86.15941499423299, 86.22414381798856, 86.28244406042037, 86.34372076393329, 86.38377093005356, 86.45146618769851, 86.51336947445544, 86.5959824362415, 86.67378704658496, 86.73873657416988, 86.79839396341812, 86.79139812171545, 86.80075505811875, 86.87562740878077, 86.93344594176976, 87.04233041464154, 87.11988608465559, 87.21381212055145, 87.29993713543179, 87.36895920855213, 87.39645100429519, 87.42717841589145, 87.4476812231114, 87.46463490063645, 87.54680608100365, 87.61791172488586, 87.706621069008, 87.8012633800273, 87.89748834551642, 87.99170448882951, 88.07477490103227], "out_ema_200": [86.0984, 86.10279402985074, 86.11401000965321, 86.13088553194522, 86.14660607391592, 86.1635055159665, 86.17546068496188, 86.1947098323752, 86.21297142608292, 86.23692195915673, 86.26023616851836, 86.28083083350823, 86.30052405904547, 86.30370292412961, 86.31092976070543, 86.33480110637007, 86.35485283665496, 86.38823738554396, 86.41442407822512, 86.44527557993433, 86.47477532540763, 86.50049895401054, 86.51611587984128, 86.53267194073838, 86.5467747074972, 86.56004063080569, 86.58989097278771, 86.61745424669033, 86.64991738851431, 86.68444557370323, 86.71997347844251, 86.75559563288587, 86.7889727907676], "out_macd": [0.0, 0.03522735042734837, 0.117468410159006, 0.22683142379310084, 0.30201633277945916, 0.3681855197883692, 0.3775410307521838, 0.43999858457564756, 0.4775365702256522, 0.5485701878121176, 0.5947809117010934, 0.6042647448140883, 0.5992248448905002, 0.4576212213618618, 0.37416970752759937, 0.43854051911014835, 0.45525792967642076, 0.571657519952808, 0.6012964294861405, 0.6571525958785287, 0.6850495627571149, 0.6711791001946779, 0.5736888050224707, 0.49954468424625986, 0.41741416586893365, 0.3427259914608385, 0.41432100021276597, 0.44973793299318743, 0.5138425050235185, 0.5773564289216608, 0.6313077205350623, 0.6699726046135339, 0.677473894366031], "out_signal": [0.0, 0.007045470085469675, 0.029130058100176943, 0.06867033123876173, 0.11533953154690123, 0.16590872919519484, 0.20823518950659264, 0.25458786852040366, 0.2991776088614534, 0.34905612465158625, 0.39820108206148774, 0.4394138146120079, 0.4713760206677064, 0.46862506080653754, 0.44973399015074994, 0.4474952959426296, 0.44904782268938787, 0.4735697621420719, 0.4991150956108857, 0.5307225956644144, 0.5615879890829545, 0.5835062113052991, 0.5815427300487335, 0.5651431208882388, 0.5355973298843778, 0.49702306219966996, 0.48048264980228916, 0.47433370644046885, 0.4822354661570788, 0.5012596587099952, 0.5272692710750086, 0.5558099377827137, 0.5801427290993773], "out_upper_bb": [null, 86.94371670914397, 87.76345160325141, 88.42851834106423, 88.56391667096959, 88.67508606499449, 88.57521139837739, 88.73263680461064, 88.79848080976137, 89.04607330141604, 89.19573501919902, 89.23481119024103, 89.246424229676, 89.22455375514384, 89.15969972535099, 89.27345515117271, 89.29606533900483, 89.62440877346717, 89.7199046385056, 89.89452750214714, 89.94683392268873, 89.95043427967823, 89.92420695754268, 89.92711270677495, 89.92320649948606, 89.92273913134626, 90.05211166165344, 90.15579711075256, 90.33971390073165, 90.54247148100282, 90.75360208677579, 90.95415426622515, 91.09755463250347], "out_lower_bb": [null, 85.69468329085602, 85.48214839674858, 85.41068165893577, 85.59176332903043, 85.7363139350055, 85.88170288733689, 85.94466319538937, 86.03245252357195, 86.02576669858396, 86.0659377080737, 86.14338880975896, 86.21960653955477, 86.08247481628474, 86.06419360798235, 86.0876948488273, 86.14384054334812, 86.03661344875505, 86.06632694044177, 86.05389249785286, 86.33274607731126, 86.58114572032176, 86.69137304245731, 86.72546729322505, 86.75329350051392, 86.75726086865374, 86.84738833834655, 86.86870288924743, 86.86978609926834, 86.81702851899715, 86.7733979132242, 86.76984573377484, 86.81144536749655], "overall_sma_10": [111.775, 112.5075, 112.64833333333333, 112.54375, 112.569, 112.50416666666666, 112.47500000000001, 111.915625, 111.39277777777778, 111.0095, 110.59400000000001, 110.04400000000001, 109.40299999999999, 108.76399999999998, 108.03299999999999, 107.48400000000001, 106.94500000000001, 106.874, 106.81400000000001, 106.65799999999999, 106.694, 106.501, 106.42999999999999, 106.46900000000001, 106.5293, 106.3913, 106.05330000000001, 105.81530000000001, 105.58630000000001, 105.37530000000001, 104.99380000000001, 104.81979999999999, 104.62480000000001, 104.53979999999999, 104.56499000000001, 104.62399, 104.89399, 105.03398, 105.25298000000001, 105.29298000000001, 105.18848, 105.13848, 105.07947999999999, 104.75708, 104.34159, 104.00759000000001, 103.65059, 103.3386, 102.9366, 102.7476, 102.6096, 102.5096, 102.16659999999999, 101.845, 101.474, 101.02499, 100.60499, 100.08699, 99.73098999999999, 99.14299, 98.61049, 97.96049, 97.58549000000001, 97.29249, 97.04249, 96.8545, 96.7295, 96.5735, 96.3045, 96.25914, 96.23864, 96.25564, 96.33864, 96.38964, 96.42464, 96.32764, 96.16164, 96.13314, 96.25864, 96.468, 96.696, 96.943, 97.10900000000001, 97.32707, 97.60807, 97.77806999999999, 97.85707, 97.86357000000001, 97.62307000000001, 97.26207, 96.89707000000001, 95.34506999999999, 94.06291, 92.69384, 91.17886, 89.92186000000001, 88.70086, 87.48986, 86.41186, 85.44836000000001, 84.45236, 84.68336000000001, 84.67702, 84.81002, 85.233, 85.631, 86.112, 86.58099999999999, 86.9945, 87.354, 87.7135, 87.9815, 88.293, 88.57300000000001, 88.78201, 88.97501, 89.196, 89.43900000000001, 89.6135, 89.8555, 90.069, 90.331, 90.489, 90.60499999999999, 90.36999, 90.16099, 89.813, 89.434, 89.13135, 88.74634999999999, 88.42184999999999, 87.98067, 87.52468, 87.04048, 86.81048, 86.61648, 86.48548, 86.35032, 86.28797, 86.30297, 86.34747, 86.47973, 86.68122, 86.87192, 87.12992, 87.30992, 87.53592, 87.78408, 87.96308, 88.06608, 87.94708, 87.87899999999999, 87.9655, 88.064, 88.224, 88.32300000000001, 88.4125, 88.49549999999999, 88.5685, 88.5495, 88.7055, 88.7975, 88.7145, 88.8355, 88.8005, 88.8865, 88.947, 89.0315, 89.15549999999999, 89.3595], "overall_sma_50": [111.775, 112.5075, 112.64833333333333, 112.54375, 112.569, 112.50416666666666, 112.47500000000001, 111.915625, 111.39277777777778, 111.0095, 110.70136363636362, 110.45458333333333, 110.15192307692307, 109.84392857142858, 109.545, 109.3665625, 109.22205882352942, 109.11472222222223, 108.98289473684211, 108.83375000000001, 108.79309523809525, 108.65750000000001, 108.53369565217392, 108.43770833333333, 108.33872, 108.22223076923078, 108.04844444444444, 107.93635714285713, 107.8116551724138, 107.68093333333333, 107.56751612903226, 107.45821875, 107.34918181818182, 107.29126470588234, 107.26051142857143, 107.22271944444444, 107.19588918918919, 107.17257368421053, 107.15558461538461, 107.083945, 106.98726341463414, 106.9059, 106.8213441860465, 106.71531363636363, 106.61186222222223, 106.52377826086956, 106.44157021276597, 106.37382916666667, 106.29456734693878, 106.216676, 106.01597600000001, 105.80257599999999, 105.54077600000001, 105.27497599999998, 104.988576, 104.70637400000001, 104.42957400000002, 104.22977399999999, 104.06417400000001, 103.843374, 103.619274, 103.385874, 103.177274, 102.98067400000002, 102.79047399999999, 102.58047400000001, 102.38647400000002, 102.16967400000001, 101.962274, 101.76360199999999, 101.52820200000001, 101.33680199999999, 101.159002, 100.964802, 100.769542, 100.567742, 100.40814200000001, 100.233242, 100.09674199999999, 99.98214200000001, 99.868642, 99.761442, 99.65584199999999, 99.522256, 99.378158, 99.198558, 99.00075799999999, 98.79916000000001, 98.57076, 98.37596000000002, 98.21036, 97.80275999999999, 97.452528, 97.10960800000001, 96.745612, 96.381412, 96.01081199999999, 95.62941199999999, 95.26581200000001, 94.916112, 94.578912, 94.23751200000001, 93.954612, 93.702612, 93.497412, 93.30261399999999, 93.11221399999998, 92.92821400000001, 92.718514, 92.558314, 92.399514, 92.24171399999999, 92.096114, 91.958714, 91.845316, 91.726716, 91.60551399999999, 91.50131400000001, 91.380314, 91.27758600000001, 91.165586, 91.05678600000002, 90.92618600000002, 90.80178599999999, 90.63438599999999, 90.49338599999999, 90.33578599999998, 90.16148599999998, 89.954856, 89.733256, 89.510756, 89.26432000000001, 89.00932200000001, 88.744468, 88.47486799999999, 88.261068, 88.061468, 87.858836, 87.68783599999999, 87.54143600000002, 87.400836, 87.491252, 87.532984, 87.580084, 87.66508, 87.73868, 87.82848, 87.91768, 87.99807999999999, 88.06497999999999, 88.09978, 88.13038, 88.19068000000001, 88.23088, 88.26328, 88.27708000000001, 88.28858, 88.30058, 88.31288, 88.30408, 88.29817999999999, 88.29358, 88.27498, 88.28338000000002, 88.266978, 88.259378, 88.23878, 88.21907999999999, 88.22128000000001, 88.20487999999999], "overall_sma_200": [111.775, 112.5075, 112.64833333333333, 112.54375, 112.569, 112.50416666666666, 112.47500000000001, 111.915625, 111.39277777777778, 111.0095, 110.70136363636362, 110.45458333333333, 110.15192307692307, 109.84392857142858, 109.545, 109.3665625, 109.22205882352942, 109.11472222222223, 108.98289473684211, 108.83375000000001, 108.79309523809525, 108.65750000000001, 108.53369565217392, 108.43770833333333, 108.33872, 108.22223076923078, 108.04844444444444, 107.93635714285713, 107.8116551724138, 107.68093333333333, 107.56751612903226, 107.45821875, 107.34918181818182, 107.29126470588234, 107.26051142857143, 107.22271944444444, 107.19588918918919, 107.17257368421053, 107.15558461538461, 107.083945, 106.98726341463414, 106.9059, 106.8213441860465, 106.71531363636363, 106.61186222222223, 106.52377826086956, 106.44157021276597, 106.37382916666667, 106.29456734693878, 106.216676, 106.12889803921568, 106.0604576923077, 105.94309056603774, 105.8134037037037, 105.67770545454546, 105.54185178571429, 105.41760877192984, 105.28989137931033, 105.1820966101695, 105.03772833333333, 104.89637213114754, 104.75401129032258, 104.6164873015873, 104.48201093750001, 104.34921076923077, 104.22558636363637, 104.120876119403, 104.00806911764707, 103.8954884057971, 103.78364428571429, 103.67697323943662, 103.57368194444444, 103.48253561643835, 103.3884472972973, 103.29260133333334, 103.18638289473684, 103.0872090909091, 102.99846282051283, 102.92879873417722, 102.86918874999999, 102.81512469135804, 102.76506219512196, 102.71463975903615, 102.66685476190476, 102.62383294117646, 102.55750930232557, 102.48604367816091, 102.41495227272726, 102.33264943820224, 102.24617555555557, 102.16478901098901, 101.95854130434782, 101.78434623655914, 101.60589574468085, 101.41909894736841, 101.24129583333333, 101.06489072164949, 100.89198367346938, 100.72448888888889, 100.566394, 100.41108316831682, 100.26489607843136, 100.12344077669904, 99.9909076923077, 99.87756571428571, 99.76862641509433, 99.66742429906542, 99.56689259259258, 99.46485688073395, 99.36526727272728, 99.26715675675675, 99.16816428571428, 99.07649911504424, 98.98933684210527, 98.9127347826087, 98.83814224137932, 98.77243076923078, 98.7085966101695, 98.63701176470589, 98.57278666666666, 98.5069785123967, 98.44380655737704, 98.37832845528456, 98.31318064516128, 98.2293152, 98.14947936507936, 98.06696377952755, 97.98401875, 97.90013875968992, 97.81690692307691, 97.73712137404581, 97.6511446969697, 97.56226466165413, 97.4719343283582, 97.38347555555556, 97.30146470588235, 97.22160000000001, 97.14099710144927, 97.0647309352518, 96.99448285714286, 96.92934468085106, 96.86442535211268, 96.80135244755245, 96.73582222222223, 96.67633379310345, 96.61711232876713, 96.56271020408163, 96.50877297297298, 96.45388187919463, 96.399256, 96.33449271523179, 96.27327894736841, 96.22384575163399, 96.17271688311689, 96.13102193548387, 96.08543846153846, 96.04358853503184, 96.00160379746835, 95.95794591194968, 95.90864625, 95.86064223602484, 95.81181111111111, 95.76314969325153, 95.7253256097561, 95.68674787878787, 95.65176746987952, 95.61864311377245, 95.58671666666666, 95.55543431952663, 95.52340235294118], "overall_ema_10": [111.775, 112.04136363636364, 112.20293388429752, 112.20785499624343, 112.2918813605628, 112.27153929500591, 112.27671396864119, 111.49912961070642, 110.71928786330525, 110.14487188815885, 109.68580427212996, 109.33202167719723, 108.82074500861592, 108.27879137068575, 107.74810203056106, 107.55571984318632, 107.43831623533426, 107.41134964709167, 107.2656497112568, 107.03553158193736, 107.20725311249419, 106.95320709204069, 106.74535125712418, 106.65165102855615, 106.52644175063685, 106.30527052324834, 105.80067588265773, 105.63873481308359, 105.39896484706838, 105.12460760214685, 104.9501334926656, 104.79010922127185, 104.62099845376787, 104.75899873490097, 105.02370805582807, 105.18303386385932, 105.37339134315762, 105.54366564440168, 105.71936279996501, 105.45947865451683, 105.03411889915013, 104.767915462941, 104.49556719695173, 104.0701913429605, 103.70470200787678, 103.49657437008099, 103.34446993915716, 103.31638449567404, 103.16613276918784, 103.02683590206277, 102.79286573805135, 102.75234469476928, 102.2228274775385, 101.62594975434968, 101.03032252628608, 100.49206388514315, 100.12259772420803, 99.7384890470793, 99.59149103851942, 99.03303812242497, 98.55703119107497, 98.10484370178861, 97.73850848328158, 97.424234213594, 97.13800981112236, 96.96564439091829, 97.01007268347858, 96.90824128648248, 96.78674287075839, 96.6557714397114, 96.5747220870366, 96.51386352575722, 96.58770652107408, 96.57539624451515, 96.50714238187604, 96.27311649426221, 96.14164076803272, 96.14588790111767, 96.39118101000537, 96.71278446273166, 97.03591456041681, 97.34029373125011, 97.56569487102281, 97.77205943992776, 97.99713954175907, 97.80129598871196, 97.53560580894614, 97.2982229345923, 96.8967278555755, 96.47005006365268, 96.17367732480673, 93.81300872029641, 92.34853440751525, 91.01425542433064, 89.71351807445235, 88.73833297000647, 87.9004542481871, 87.2130989303349, 86.68526276118308, 86.36339680460433, 86.09368829467627, 85.98574496837149, 85.93288224684939, 86.00690365651313, 86.38564844623801, 86.73916691055837, 87.13931838136594, 87.44307867566303, 87.62524618917884, 87.78611051841905, 87.91136315143376, 87.96020621480943, 88.11471417575316, 88.30112978016167, 88.64276072922318, 88.93680423300077, 89.3391852815461, 89.68478795762861, 89.77664469260523, 89.98634565758609, 90.09973735620679, 90.22705783689645, 90.25668368473346, 90.26455937841828, 89.82191221870586, 89.52156454257752, 89.18491644392705, 88.86947709048577, 88.55929943767018, 88.29033590354831, 88.12209301199407, 87.80683973708605, 87.44743251216131, 87.08571750995016, 86.8028597808683, 86.69870345707406, 86.63712101033332, 86.53917173572725, 86.53932232923138, 86.66490008755294, 86.87310007163421, 87.0254091495189, 87.17442566778817, 87.20907554637213, 87.37287999248628, 87.49235635748877, 87.697382474309, 87.857858388071, 87.94370231751263, 88.00121098705579, 87.750081716682, 87.61915776819437, 87.81749271943175, 87.91431222498962, 88.24080091135514, 88.38247347292693, 88.58838738694021, 88.73777149840564, 88.79635849869553, 88.66429331711451, 88.57623998673004, 88.46237817096093, 88.35649123078622, 88.5753110070069, 88.71798173300564, 88.92925778155006, 89.14575636672278, 89.34743702731863, 89.52063029507887, 89.62778842324636], "overall_ema_50": [111.775, 111.83245098039217, 111.875492118416, 111.88939438828206, 111.92000637305532, 111.93020220156296, 111.94470407601148, 111.79000979852083, 111.61040157112785, 111.45156229382873, 111.3013049489727, 111.16164593136592, 110.97962060072412, 110.77806685167612, 110.56559364180646, 110.4136095774219, 110.27621312340534, 110.15910672640905, 110.01992607047146, 109.86228191084513, 109.78846693394924, 109.63244862281398, 109.48254867682128, 109.3549977483185, 109.2219782287766, 109.06856731784418, 108.85136859949736, 108.69680512500727, 108.52516570834032, 108.34339450409169, 108.1795358960881, 108.01837762565327, 107.85530399327472, 107.7582332484404, 107.69771037595255, 107.62721192983678, 107.5724193051373, 107.52290874415152, 107.48318683261617, 107.3579638195724, 107.19176915998133, 107.04973899684481, 106.90151393814502, 106.71541535233541, 106.53285004440069, 106.3770520034438, 106.23128525821072, 106.11201916965344, 105.96997920221605, 105.82998001781543, 105.66958864456777, 105.54803614870237, 105.3241915938513, 105.07383113919046, 104.81015148667319, 104.54582789896052, 104.30716798135423, 104.06022021737955, 103.85903511081564, 103.57122981235229, 103.29059334912279, 103.00743282562777, 102.73616095011296, 102.47238993246148, 102.21268836648261, 101.97650450897349, 101.78958276352355, 101.58018736103244, 101.3707682488351, 101.16275380770432, 100.9685281681865, 100.78309569100271, 100.63160174233595, 100.47036245832277, 100.30289726387873, 100.1035679594129, 99.92499666688691, 99.77754581720507, 99.68803421653037, 99.6281113060782, 99.58347949015356, 99.54922539250049, 99.5112165535789, 99.47943159069345, 99.46102250870547, 99.36137456718761, 99.24288929004301, 99.12473676886486, 98.96651179753684, 98.79331525645696, 98.63828328561551, 98.03246825480707, 97.55113224481464, 97.05932313717484, 96.54171046512879, 96.06360417237865, 95.59561969503046, 95.14559539326457, 94.7206700837248, 94.3361340020101, 93.96530521761754, 93.63333246398548, 93.32202530853507, 93.04822039447488, 92.85378037900529, 92.67637722688744, 92.5298526297546, 92.38397605603873, 92.22950640678232, 92.08364341043792, 91.9421279825776, 91.79459355188828, 91.67755066750051, 91.57803887661815, 91.52321774420176, 91.47367979344875, 91.46098254664685, 91.4523165644254, 91.40281395405577, 91.38427223036732, 91.35390861349016, 91.33218670707879, 91.29523820876197, 91.25620925939876, 91.12184811197135, 91.00608936248227, 90.87526232865945, 90.74093831577085, 90.60064661711317, 90.46258204389305, 90.34110823825019, 90.18609222890704, 90.01526900424402, 89.83655257270505, 89.66766815808917, 89.53285764208567, 89.40843185219997, 89.27862668152547, 89.17122955675976, 89.09510290747507, 89.04470671502506, 88.99239664776917, 88.94740070079783, 88.88534577135478, 88.85494005483106, 88.82258946444553, 88.81464477956531, 88.80544302350393, 88.7867981990528, 88.76613944614877, 88.68197711492725, 88.61719369865558, 88.6208331614534, 88.61021225316112, 88.65334118440971, 88.66771996149168, 88.7009466296685, 88.72875264419129, 88.74174273657596, 88.71539988416122, 88.69440381027253, 88.66521150398734, 88.63441889598784, 88.6707161941844, 88.69774693166735, 88.74410979709216, 88.79806627563757, 88.85520093149492, 88.91185971849512, 88.95884561188747], "overall_ema_200": [111.775, 111.78957711442787, 111.80092460582661, 111.80519401273382, 111.813799047433, 111.8174428380058, 111.82224440180674, 111.78421211920171, 111.73869757075195, 111.69711849044596, 111.65655014725745, 111.61757949902604, 111.56685731495614, 111.50987366008096, 111.44868088734384, 111.40133082876332, 111.35664096977065, 111.31617688051921, 111.26934924986728, 111.21691791404771, 111.18470977559949, 111.13123007633979, 111.07828251339114, 111.03004089634248, 110.97962257896594, 110.92320842395137, 110.84964416102648, 110.79054322410084, 110.72615970943318, 110.65813821978708, 110.5935298792917, 110.52861913422412, 110.4622647149781, 110.41169491681913, 110.36993576341794, 110.32545879064763, 110.28470795690986, 110.24515762898041, 110.20799188142837, 110.14910639007088, 110.07916503295576, 110.01439722168257, 109.94728879161607, 109.86976353000796, 109.79205444015714, 109.72009369945907, 109.64984401090724, 109.58556695607236, 109.51496429979304, 109.44416863511849, 109.36751024073921, 109.29987332292092, 109.20574523015554, 109.10359851144753, 108.99659753123412, 108.88787417271438, 108.78411423069733, 108.67690911397398, 108.57992494368568, 108.4599256905147, 108.3400756836439, 108.21798537833402, 108.09730890690783, 107.97703717649084, 107.85637013990885, 107.74028685493464, 107.6355078812537, 107.5242092953706, 107.41192860586442, 107.29903777396528, 107.18869908964722, 107.07975681014824, 106.97866470258458, 106.87459838713599, 106.76838347781126, 106.65347418947484, 106.54299185923131, 106.43972825864195, 106.35072598741168, 106.26922622634291, 106.1918209902599, 106.1173750102573, 106.04237625393634, 105.96932474892206, 105.90007773649499, 105.8107237291667, 105.71648767216007, 105.62209475999929, 105.51729779721323, 105.40817045594744, 105.30301453101264, 105.08298453567917, 104.8907001124386, 104.69288220087205, 104.48559183071413, 104.28523768314484, 104.08468805445683, 103.88603444197469, 103.69124802961673, 103.50441969101358, 103.31910208214778, 103.14179758381796, 102.96819760785958, 102.80274290529381, 102.65634745349985, 102.5137967325695, 102.3787340785141, 102.24372179912591, 102.10642108470674, 101.9711333127196, 101.83684342901095, 101.70095443966756, 101.5726862362878, 101.44897791552872, 101.33684977706574, 101.22663236634867, 101.12636637265366, 101.02799456795066, 100.920153825981, 100.8207493102996, 100.71914981467474, 100.62045180656852, 100.51865626620467, 100.41697809440164, 100.29173453127328, 100.17112025733026, 100.04673100103842, 99.92139039406293, 99.79444621103744, 99.66793430844005, 99.54551705163966, 99.41459847401141, 99.27942933496654, 99.14190267491712, 99.00646085725626, 98.87933189350247, 98.75476142690046, 98.62882748235418, 98.50854064173375, 98.39631635674137, 98.29097987557977, 98.1857044539322, 98.08281187230104, 97.97616697804929, 97.87799616234732, 97.78000615078167, 97.68886181097291, 97.59822637006772, 97.50600521215661, 97.41400516029437, 97.30660212387353, 97.2043473763723, 97.11982650695566, 97.03256455166257, 96.95970321284007, 96.88070119082177, 96.80741063170912, 96.73380455577173, 96.65744829153519, 96.57200104485325, 96.48849854689452, 96.4035383623483, 96.31872703535976, 96.25147602008255, 96.18290411938521, 96.12018865551073, 96.06048528580416, 96.00271926305984, 95.94597578780552, 95.88790637698159], "overall_macd": [0.0, 0.11686609686609017, 0.18236670156898072, 0.17576613030692556, 0.20369142484170766, 0.18416062796904953, 0.17633267454495183, -0.17482976958555696, -0.5109846216013665, -0.7406103931624557, -0.9072902951756987, -1.017967821879239, -1.1904021482494898, -1.3661794449982665, -1.5266183020521567, -1.5288240356180012, -1.495579820769379, -1.4221767485003056, -1.4027050907567258, -1.4201252439119543, -1.2596410306414185, -1.292656065479136, -1.3037914225117504, -1.2641534096739377, -1.2399908251466059, -1.2590202438201032, -1.401575825472321, -1.3872068273312266, -1.4072059675075081, -1.4411402685856984, -1.4293663988482592, -1.4114311288391832, -1.3980467306401607, -1.2503746610467346, -1.053826177336262, -0.9129460128641114, -0.7658410861367599, -0.6354866154969727, -0.5101526386082753, -0.5832368146800064, -0.7271832567341505, -0.7957773836229194, -0.864382156728098, -0.9971479230443663, -1.0974612963913586, -1.1236616738410987, -1.1234065658733385, -1.068125138652178, -1.0684815687364306, -1.0637638821216768, -1.1005945962312467, -1.050697354052346, -1.2174080919001966, -1.4059431931553377, -1.5846992617380806, -1.7290352213201459, -1.7912957569320582, -1.8555591878880477, -1.8113717427636686, -1.948360248802814, -2.0418599586761985, -2.1193670252872465, -2.1543441626572957, -2.1635787385152128, -2.158921169873821, -2.103546480255943, -1.9548221908942764, -1.876649916426942, -1.8107696453607645, -1.7523669299059463, -1.6751845524994025, -1.5932304442464158, -1.4566198985297376, -1.3648980191388347, -1.3030088199677436, -1.3178476659736589, -1.2881305491296047, -1.2011085282503018, -1.0131441696895962, -0.8012844110486839, -0.5998411880559757, -0.41762964653113954, -0.28048237443583446, -0.16020593761545854, -0.039473049079632005, -0.11115556604924848, -0.21231815836391377, -0.2979319482587215, -0.45255321443545427, -0.6116148535832195, -0.7061319229601253, -1.7014813998456475, -2.257036899971382, -2.7262813869648, -3.154576282621022, -3.4151130096152684, -3.597868416694922, -3.700849223760798, -3.724200577174102, -3.6517926566042007, -3.5562389563673094, -3.3913893170778238, -3.2080297499185235, -2.9763602343387987, -2.6213330043622136, -2.294159727265324, -1.9630221486023487, -1.6915836223153775, -1.4887576131467597, -1.30769726279361, -1.153730352826969, -1.043485846695532, -0.8949639590233716, -0.7420768509152964, -0.5308658476862718, -0.35296359902895347, -0.13856994439397852, 0.038168901196328875, 0.09244384972210185, 0.19294480540787617, 0.2439590036755419, 0.29630392820234874, 0.30123167330792455, 0.2944801155039585, 0.08879749767459089, -0.046239282649565894, -0.19139642640610077, -0.3204922350312245, -0.4408380425291796, -0.5367632416511867, -0.5830663094344999, -0.6906203789578029, -0.8115368678554518, -0.9267069162185066, -1.000635507771122, -0.9913130594688084, -0.9623417616881227, -0.9495449698464142, -0.8934706176075196, -0.7843129841712653, -0.6435847758189652, -0.5339067233968535, -0.4311868051357095, -0.38408502524292487, -0.2833746845834497, -0.20762299677804208, -0.09884178272221789, -0.015678816920939198, 0.02971300889966244, 0.05935374982577457, -0.048926054289950116, -0.10049654407534092, -0.005738420185522841, 0.03984972155362243, 0.1836028272289667, 0.23909482937087034, 0.31933392131257676, 0.37018410535451096, 0.3778851429331809, 0.3006379770141052, 0.24546554813717592, 0.18109437966508324, 0.12301332881469307, 0.21012346471464127, 0.26002316133465797, 0.3376366198109224, 0.41374247337709846, 0.47942378345456405, 0.5290097240172003, 0.5466738116487164], "overall_signal": [0.0, 0.023373219373218037, 0.055171915812370576, 0.07929075871128158, 0.1041708919373668, 0.12016883914370335, 0.13140160622395305, 0.07015533106205106, -0.04607265947063245, -0.1849802062089971, -0.32944222400233747, -0.4671473435777178, -0.6117983045120723, -0.7626745326093112, -0.9154632864978803, -1.0381354363219046, -1.1296243132113997, -1.188134800269181, -1.23104885836669, -1.2688641354757428, -1.267019514508878, -1.2721468247029297, -1.278475744264694, -1.275611277346543, -1.2684871869065557, -1.2665937982892654, -1.2935902037258766, -1.3123135284469467, -1.331292016259059, -1.3532616667243869, -1.3684826131491614, -1.3770723162871659, -1.381267199157765, -1.3550886915355589, -1.2948361886956996, -1.2184581535293821, -1.1279347400508577, -1.0294451151400807, -0.9255866198337197, -0.8571166588029772, -0.8311299783892119, -0.8240594594359534, -0.8321239988943824, -0.8651287837243792, -0.9115952862577752, -0.95400856377444, -0.9878881641942197, -1.0039355590858114, -1.0168447610159355, -1.0262285852370838, -1.0411017874359165, -1.0430209007592026, -1.0778983389874015, -1.1435073098209887, -1.231745700204407, -1.3312036044275548, -1.4232220349284557, -1.509689465520374, -1.570025920969033, -1.6456927865357893, -1.7249262209638714, -1.8038143818285466, -1.8739203379942966, -1.93185201809848, -1.9772658484535481, -2.0025219748140275, -1.9929820180300775, -1.9697155977094505, -1.9379264072397133, -1.90081451177296, -1.8556885199182487, -1.8031969047838823, -1.7338815035330535, -1.6600848066542098, -1.5886696093169166, -1.5345052206482652, -1.4852302863445332, -1.428405934725687, -1.3453535817184687, -1.236539747584512, -1.1092000356788048, -0.9708859578492718, -0.8328052411665843, -0.6982853804563591, -0.5665229141810137, -0.47544944455466076, -0.4228231873165114, -0.3978449395049534, -0.40878659449105365, -0.4493522463094869, -0.5007081816396146, -0.7408628252808213, -1.0440976402189335, -1.3805343895681068, -1.73534276817869, -2.0712968164660057, -2.376611136511789, -2.641458753961591, -2.8580071186040934, -3.0167642262041148, -3.124659172236754, -3.1780052012049684, -3.1840101109476797, -3.142480135625904, -3.038250709373166, -2.889432512951598, -2.704150440081748, -2.5016370765284743, -2.2990611838521318, -2.1007883996404275, -1.9113767902777359, -1.7377986015612952, -1.5692316730537106, -1.4038007086260278, -1.2292137364380766, -1.0539637089562521, -0.8708849560437975, -0.6890741845957723, -0.5327705777321975, -0.3876275011041828, -0.2613102001482379, -0.1497873744781206, -0.059583564920911575, 0.01122917116406244, 0.02674283646616813, 0.012146412643021328, -0.02856215516680309, -0.08694817113968736, -0.1577261454175858, -0.23353356466430603, -0.30344011361834483, -0.3808761666862365, -0.46700830692007955, -0.558948028779765, -0.6472855245780365, -0.7160910315561909, -0.7653411775825774, -0.8021819360353448, -0.8204396723497799, -0.813214334714077, -0.7792884229350547, -0.7302120830274146, -0.6704070274490737, -0.6131426270078439, -0.5471890385229651, -0.4792758301739805, -0.403189020683628, -0.3256869799310903, -0.25460698216493977, -0.19181483576679692, -0.16323707947142757, -0.15068897239221024, -0.12169886195087276, -0.08938914524997374, -0.034790750754185654, 0.01998636527082555, 0.07985587647917579, 0.1379215222542428, 0.18591424639003043, 0.2088589925148454, 0.2161803036393115, 0.20916311884446587, 0.19193316083851134, 0.19557122161373736, 0.20846160955792148, 0.23429661160852167, 0.270185783962237, 0.31203338386070245, 0.355428651892002, 0.3936776838433449], "overall_upper_bb": [null, 114.57932286887657, 114.19242961703242, 113.87209169800796, 113.72490657061893, 113.58572880850903, 113.47431643303477, 115.21240887653353, 115.7918092368353, 115.81339298150758, 115.69609704448278, 115.51448893492014, 115.46534560617471, 115.44508254397527, 115.41811671942588, 115.21734788175287, 115.01102576377826, 114.8042176740819, 114.63026316606987, 114.49005051591283, 114.13711684124586, 113.45295263212435, 112.71371531066116, 112.01149847314502, 111.02837529065802, 109.98896269594265, 108.7109154082322, 108.54665848748301, 108.53815493223554, 108.47809692363957, 108.31648440545621, 108.08475149440446, 108.0433189510835, 108.01669426704169, 108.07811622982672, 107.98766227878107, 107.89055404340756, 107.7233367212795, 107.70789189209674, 107.6585877885477, 107.2620182616599, 107.22374106538713, 107.18451454913955, 107.17745733976706, 107.15186445946254, 107.1091435603757, 107.14318731573147, 107.07971273142682, 107.08454718563453, 107.10430472240336, 107.14550196368982, 107.12275801535729, 107.37174024318617, 107.49428907033861, 107.41393674490318, 107.28099914201499, 106.88461013065134, 106.38075043589217, 105.57294933397569, 105.45900206018455, 105.42932096591916, 105.24784806015475, 105.00084024971252, 104.85250748538884, 104.65426110175726, 104.2667249424501, 103.74466650079542, 103.02392441877302, 102.36474428709484, 101.60398636969259, 100.88066597274265, 99.60695987512995, 99.1047066890085, 98.77672554470284, 98.5516129864848, 98.41484047621084, 98.09778901581304, 97.83498041368371, 97.30641408693714, 97.68752905979139, 98.09794140638192, 98.4996340855086, 98.80161494008819, 99.08467475428488, 99.3853161193857, 99.39049512490848, 99.36697597438187, 99.36898162511147, 99.44116979405528, 99.56129047225917, 99.62902954370323, 102.86278032249363, 103.73525313974339, 104.41154021070022, 105.0073243701624, 105.36093674612597, 105.5431921038945, 105.51380645829117, 105.16321231767319, 104.53249581658199, 103.70548921027085, 102.66367330972959, 101.48366809817111, 100.09817714308697, 98.4734067186905, 97.19244204781735, 95.94639496605717, 94.54379808819333, 93.23548107521643, 91.87946213089604, 90.01970310823157, 90.12716376091412, 90.42517430429656, 90.7376575488368, 91.10938157977353, 91.45005456399373, 91.85819054152918, 92.1596431303768, 92.17362492456975, 92.2962203893975, 92.23894833798002, 92.19882161901751, 92.00318343919574, 91.79641506458952, 91.82328776973675, 91.83501640325781, 91.91235342358753, 91.99879794150897, 92.09800965606499, 92.19178341039579, 92.24367342401591, 92.38622267644287, 92.5628606265473, 92.71507444682028, 92.69112859724243, 92.53990119012168, 92.18062829288492, 91.7454915659937, 91.44881055785744, 90.94552190272037, 90.48834211706671, 89.89461125717834, 89.3409216686062, 88.62367757185578, 88.67289723488784, 88.64616548421621, 88.82607677110376, 89.00626862613278, 89.14528490952281, 89.2666612480091, 89.24243232043652, 89.2450221858828, 89.39449492447464, 89.3891349676776, 89.6197887769206, 89.72213742164774, 89.89452750214959, 89.9468339226913, 89.95043427968095, 89.9242069575455, 89.92711270677778, 89.92320649948893, 89.92273913134912, 90.05211166165624, 90.15579711075526, 90.3397139007342, 90.54247148100517, 90.75360208677796, 90.95415426622718, 91.09755463250544], "overall_lower_bb": [null, 110.43567713112341, 111.10423704963424, 111.21540830199204, 111.41309342938108, 111.4226045248243, 111.47568356696524, 108.61884112346648, 106.99374631872026, 106.20560701849243, 105.70663022824446, 105.39467773174653, 104.83850054767143, 104.24277459888188, 103.67188328057412, 103.51577711824713, 103.43309188328058, 103.42522677036256, 103.33552630761436, 103.17744948408719, 103.15088315875416, 103.09204736787567, 103.11928468933884, 103.22150152685498, 103.53392470934197, 103.88633730405734, 104.28738459176783, 104.14264151251699, 103.86214506776442, 103.55520307636043, 103.3713155945438, 103.23604850559556, 103.01148104891652, 102.9921057329583, 103.01617377017328, 103.02762772121892, 103.05673595659242, 103.1259432787205, 103.13138810790326, 103.0096922114523, 102.92026173834009, 102.73453893461287, 102.51976545086043, 102.11942266023296, 101.75471554053745, 101.52243643962429, 101.40139268426853, 101.2928672685732, 101.1050328143655, 100.93627527759665, 100.65257803631015, 100.5253219846427, 99.87433975681387, 99.10779092966136, 98.40165325509683, 97.751580857985, 97.37096986934864, 97.04483956410783, 97.0946406660243, 96.43158793981546, 95.79076903408081, 95.22224193984525, 94.75124975028749, 94.28498251461117, 93.86222889824275, 93.61276505754988, 93.5898234992046, 93.63656558122699, 93.67074571290517, 93.79814363030741, 93.96846402725735, 94.60917012487005, 94.81942331099152, 94.90540445529716, 94.9155170135152, 94.76729952378916, 94.79335098418697, 94.87165958631631, 95.25672591306287, 95.03961094020863, 94.83669859361808, 94.69900591449138, 94.64602505991182, 94.6320352457151, 94.6473938806143, 94.7152148750915, 94.65173402561813, 94.6277283748885, 94.44054020594471, 94.16877952774084, 93.96404045629676, 89.42528967750637, 87.4366568602566, 85.60936978929976, 83.77960562983762, 82.33899325387402, 81.0147378961055, 79.8396235417088, 78.87171768232682, 78.17793418341802, 77.64394078972913, 77.3647566902704, 77.2562619018289, 77.40568285691303, 77.93845328130949, 78.36041795218266, 78.86646503394283, 79.52706191180668, 80.17087892478358, 80.92289786910395, 82.14615689176844, 82.53769623908589, 82.54484569570344, 82.64536245116322, 82.90562842022649, 83.15595543600627, 83.44980945847081, 83.86035686962322, 84.43437507543025, 84.91327961060249, 85.54355166201998, 86.11367838098249, 86.77881656080424, 87.38158493541047, 87.32871223026324, 87.30098359674219, 87.09664657641248, 86.87420205849102, 86.646840343935, 86.41006658960423, 86.24717657598408, 85.92544732355712, 85.45081937345269, 84.93040555317971, 84.48934140275756, 84.23756880987831, 84.1178517071151, 84.0388284340063, 83.97050944214256, 84.10379809727962, 84.28097788293331, 84.56578874282165, 84.86497833139379, 85.28872242814421, 85.26750276511217, 85.28023451578379, 85.19532322889624, 85.12813137386722, 85.1057650904772, 85.10238875199089, 85.0521176795635, 85.1137078141172, 85.25222507552537, 85.5467850323224, 85.73413122307942, 85.91078257835227, 86.05389249785041, 86.33274607730871, 86.58114572031907, 86.6913730424545, 86.72546729322222, 86.75329350051108, 86.75726086865089, 86.84738833834378, 86.86870288924473, 86.8697860992658, 86.81702851899483, 86.77339791322203, 86.76984573377281, 86.81144536749456]}, "alignment": "inconsistent"}
3028_CE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676540.0, 1676680200.0, 1676683800.0, 1677009540.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222860.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318140.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399140.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "input_window": [[120.08, 121.39, 121.5075, 121.67, 121.95, 122.15, 122.03, 121.57, 121.54, 121.79, 122.85, 122.37, 122.65, 120.54, 121.21, 121.58, 121.565, 121.88, 122.34, 122.67, 120.18, 121.58, 122.16, 122.43, 122.66, 122.81, 120.02, 119.49, 118.75, 118.93, 118.92, 118.87, 119.05, 116.36, 115.025, 113.7089, 113.06, 112.465, 112.89, 113.36, 113.74, 114.26, 114.84, 114.605, 114.38, 113.73, 115.29, 114.16, 113.525, 113.81, 113.73, 114.07, 112.26, 115.12, 116.84, 117.48, 116.7, 117.89, 118.05, 120.58, 119.75, 119.56, 119.7, 118.535, 117.485, 116.79, 116.27, 117.36, 117.21, 117.55, 117.51, 116.86, 120.6, 120.81, 121.11, 120.92, 120.26, 119.7, 119.79, 121.12, 121.47, 121.65, 122.13, 123.01, 123.55, 124.16, 124.385, 124.32, 124.78, 124.95, 125.105, 124.22, 122.95, 122.26, 121.26, 121.13, 120.56, 120.25, 120.35, 117.69, 117.51, 117.81, 117.16, 117.085, 117.69, 118.555, 117.85, 117.55, 117.3, 117.4, 117.01, 119, 118.13, 117.4583, 116.55, 115.645, 115.03, 113.68, 111.675, 112.335, 110.05, 108.31, 107.91, 109.42, 105.13, 106.32, 107.38, 105.89, 106.59, 106.49, 108.25, 106.55, 108.21, 107.975, 107.07, 107.01, 107.475], [120.08, 121.41, 121.5075, 121.67, 122.02, 122.19, 122.04, 121.66, 121.79, 121.79, 123.01, 122.38, 122.7, 121, 121.39, 121.59, 121.63, 121.895, 122.44, 122.73, 120.355, 121.58, 122.19, 122.525, 122.78, 122.81, 120.37, 119.5424, 118.75, 118.93, 118.96, 118.98, 119.05, 116.4007, 115.16, 113.78, 113.13, 112.4672, 113.01, 113.71, 113.74, 114.28, 114.94, 114.605, 114.38, 113.73, 115.36, 114.16, 113.55, 113.85, 113.74, 114.15, 112.26, 115.41, 116.86, 117.58, 116.71, 117.91, 118.11, 120.68, 119.875, 119.56, 119.7, 118.7, 117.54, 116.79, 116.28, 117.4, 117.215, 117.56, 117.585, 116.86, 120.62, 120.835, 121.14, 120.92, 120.26, 119.78, 119.99, 121.24, 121.48, 121.845, 122.13, 123.01, 123.65, 124.16, 124.41, 124.32, 124.78, 124.95, 125.11, 124.22, 123.1, 122.26, 121.46, 121.13, 120.62, 120.27, 120.35, 117.71, 117.575, 117.81, 117.28, 117.14, 117.69, 118.555, 117.92, 117.625, 117.3, 117.41, 117.05, 119.01, 118.13, 117.52, 116.59, 115.655, 115.065, 113.68, 111.77, 112.34, 110.1, 108.41, 108.16, 109.44, 105.13, 106.36, 108, 105.89, 106.65, 106.52, 108.77, 106.61, 108.22, 108.05, 107.13, 107.11, 107.5], [119.22, 121.39, 121.5075, 121.61, 121.95, 122.15, 122.03, 121.53, 121.54, 121.76, 122.85, 122.35, 122.64, 120.21, 121.2, 121.43, 121.565, 121.83, 122.34, 122.63, 120.18, 121.57, 122.16, 122.42, 122.63, 122.7923, 120, 119.49, 118.75, 118.91, 118.91, 118.87, 119.05, 116.24, 115.025, 113.7089, 113.06, 112.44, 112.89, 113.36, 113.715, 114.18, 114.83, 114.605, 114.28, 113.65, 115.29, 114.16, 113.47, 113.79, 113.66, 114.07, 112.26, 114.79, 116.55, 117.35, 116.6, 117.43, 117.82, 120.58, 119.62, 119.5, 119.7, 118.525, 117.485, 116.17, 116.15, 117.355, 117.17, 117.43, 117.495, 116.8, 120.225, 120.675, 121.11, 120.87, 120.17, 119.7, 119.2, 121.12, 121.37, 121.59, 122.13, 122.95, 123.54, 123.55, 124.34, 124.25, 124.74, 124.9, 125.06, 124.01, 122.95, 122.26, 121.24, 121.11, 120.56, 120.24, 119.795, 117.69, 117.47, 117.76, 117.16, 117.085, 117.59, 118.34, 117.85, 117.55, 117.3, 117.33, 117, 118.6568, 118.13, 117.42, 116.51, 115.645, 114.98, 113.07, 111.63, 112.17, 110.05, 108.31, 107.91, 109.33, 104.695, 106.165, 107.315, 105.63, 106.43, 106.45, 108.12, 106.48, 108.1, 107.975, 107.04, 106.98, 107.34], [119.76, 121.41, 121.5075, 121.61, 122.02, 122.18, 122.04, 121.53, 121.78, 121.76, 123.01, 122.38, 122.7, 120.54, 121.39, 121.43, 121.62, 121.83, 122.435, 122.63, 120.355, 121.57, 122.19, 122.525, 122.74, 122.7923, 120, 119.5424, 118.75, 118.91, 118.925, 118.98, 119.05, 116.3375, 115.09, 113.78, 113.13, 112.44, 113.01, 113.71, 113.72, 114.18, 114.94, 114.605, 114.28, 113.68, 115.345, 114.16, 113.47, 113.85, 113.7, 114.14, 112.26, 115.36, 116.62, 117.43, 116.6, 117.465, 117.82, 120.68, 119.875, 119.51, 119.7, 118.66, 117.54, 116.17, 116.28, 117.355, 117.185, 117.46, 117.52, 116.83, 120.23, 120.695, 121.14, 120.87, 120.1713, 119.77, 119.545, 121.17, 121.48, 121.8, 122.13, 122.955, 123.56, 123.59, 124.34, 124.25, 124.77, 124.91, 125.1, 124.01, 123.085, 122.26, 121.37, 121.11, 120.59, 120.24, 119.795, 117.71, 117.52, 117.76, 117.26, 117.14, 117.59, 118.465, 117.91, 117.625, 117.3, 117.33, 117.05, 118.735, 118.13, 117.5, 116.59, 115.655, 115.03, 113.17, 111.63, 112.23, 110.08, 108.325, 108.03, 109.34, 104.935, 106.24, 108, 105.72, 106.43, 106.49, 108.58, 106.59, 108.18, 108.05, 107.13, 107.11, 107.44], [13017, 687, 290, 1076, 1040, 1789, 544, 3503, 1503, 1264, 1455, 516, 1498, 7114, 1686, 3523, 1321, 1060, 856, 2495, 1644, 486, 824, 1249, 25932, 655, 13126, 404, 102, 548, 1663, 1045, 400, 3207, 3135, 4797, 2489, 920, 2743, 7053, 759, 1184, 2405, 264, 1594, 2542, 1824, 350, 1671, 2778, 2360, 2459, 366, 15850, 6792, 3520, 1652, 17745, 5907, 715, 3637, 1221, 700, 2760, 2168, 9779, 2807, 1779, 1812, 1978, 3539, 4850, 2929, 3582, 451, 544, 1998, 1280, 21217, 4109, 7476, 16423, 185, 1068, 5335, 11359, 831, 1222, 1226, 2840, 2513, 9401, 2617, 413, 4638, 611, 2169, 2058, 5152, 653, 1869, 1064, 1413, 1905, 14044, 2332, 1817, 452, 140, 598, 1894, 4369, 451, 1628, 1237, 607, 3135, 6422, 2428, 4116, 1249, 1505, 7130, 4753, 4284, 4945, 2285, 1848, 5315, 3012, 14355, 3883, 5277, 4730, 3258, 7081, 9120]], "output_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996740.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "output_window": [[103.96, 102.69, 102.31, 100.91, 101.68, 101.775, 102.2, 101.065, 102.16, 102.89, 104.07, 104.075, 104.29, 103.94, 103.32, 102.49, 103.0042, 103.4, 102.51, 103.315, 104.34, 104.09, 102.84, 102.68, 102.61, 102.245, 105.5, 105.46, 105.76, 105.82, 105.44, 105.59, 105.16], [104.13, 102.95, 102.42, 100.96, 101.705, 101.96, 102.26, 101.085, 102.17, 102.94, 104.07, 104.075, 104.33, 103.94, 103.355, 102.53, 103.14, 103.43, 102.81, 103.315, 104.44, 104.11, 102.96, 102.71, 102.65, 102.245, 105.5, 105.46, 105.76, 105.82, 105.475, 105.61, 105.22], [103.96, 102.66, 102.31, 100.87, 101.49, 101.775, 102.125, 100.81, 102.1099, 102.85, 104.06, 104.01, 104.25, 103.43, 103.285, 102.48, 102.97, 103.39, 102.49, 103.16, 104.31, 104.05, 102.78, 102.665, 102.545, 102.14, 104.99, 105.43, 105.76, 105.81, 105.44, 105.54, 105.14], [103.96, 102.82, 102.42, 100.91, 101.54, 101.91, 102.172, 101.015, 102.17, 102.91, 104.06, 104.0202, 104.26, 103.43, 103.35, 102.53, 103.14, 103.39, 102.785, 103.185, 104.36, 104.06, 102.96, 102.685, 102.545, 102.16, 104.99, 105.43, 105.76, 105.81, 105.475, 105.605, 105.2], [750, 5381, 2022, 1361, 2594, 11618, 7666, 2639, 751, 3648, 765, 1712, 1682, 124705, 4368, 681, 3272, 2176, 14275, 3941, 1522, 1953, 12609, 1355, 3075, 2060, 11014, 938, 215, 863, 1860, 1097, 3720]], "text": {"content": "Sista dag f\u00f6r konvertering av konvertibler av serie KV2 f\u00f6r den andra konverteringsperioden \u00e4r idag, den 15 mars 2023\nBy Cortus Energy AB\nPublished on: 2023-03-15T07:00:00Z\n\nPRESSMEDDELANDE\n\nArticle Content:\n\nMarch 15, 2023 03:00 ET\n\n\r\n | Source:\r\n \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n Kista, SWEDEN\nKista, SWEDEN\nPRESSMEDDELANDE\nStockholm, onsdagen den 15 mars 2023\nIdag, onsdagen den 15 mars, \u00e4r den sista dagen f\u00f6r konvertering av konvertibler av serie KV2 f\u00f6r den andra konverteringsperioden i Cortus Energy AB (\u201dCortus Energy\u201d eller \"Bolaget\"). Konverteringskursen \u00e4r fastst\u00e4lld till 0,11 SEK och n\u00e4sta konverteringsperiod inleds den 1 juni 2023.\nMer information om konverteringsperioden finns tillg\u00e4nglig p\u00e5 Bolagets hemsida www.cortus.se.\nVillkor\u00a0f\u00f6r konvertibler i sammandrag:\nKonverteringsperiod:\u00a01 mars 2023 - 15 mars 2023.Konverteringskurs:\u00a00,11 SEK. Varje konvertibel ber\u00e4ttigar nominellt till cirka 9,09 aktier.\nUpplupen r\u00e4nta f\u00f6r periodenKonvertiblernas r\u00e4nta uppg\u00e5r till tolv (12) procent per \u00e5r. Denna r\u00e4nta ber\u00e4ttigar konvertibelinnehavaren till utbetalning av upplupen r\u00e4nta i form av aktier vid konvertering. R\u00e4ntan ber\u00e4knas genom att ber\u00e4kna r\u00e4ntan f\u00f6r perioden med avrundning ned\u00e5t till n\u00e4rmaste heltal, f\u00f6r att sedan ber\u00e4kna antalet aktier den upplupna r\u00e4ntan ber\u00e4ttigar till, med avrundning ned\u00e5t till n\u00e4rmaste heltal.\nF\u00f6rvaltarregistrerade konvertibler (dep\u00e5)Teckning av aktier genom konvertering av konvertibler ska ske i enlighet med anvisningar fr\u00e5n respektive f\u00f6rvaltare. V\u00e4nligen kontakta er f\u00f6rvaltare f\u00f6r ytterligare information.\nDirektregistrerade konvertibler (VP-konto)Teckning av aktier genom konvertering av konvertibler sker enligt instruktioner p\u00e5 anm\u00e4lningssedeln. Anm\u00e4lningssedeln kommer att finnas tillg\u00e4nglig p\u00e5 emissionsinstitutet Mangold Fondkommission AB:s hemsida www.mangold.se.\nVD-brev med instruktion finns tillg\u00e4ngligt p\u00e5 Bolagets hemsida, www.cortus.se, och Mangold Fondkommissions hemsida, www.mangold.se.\nRegistrering av emissionenVid konvertering erh\u00e5lls interimsaktier (IA) i v\u00e4ntan p\u00e5 att registrering ska ske hos Bolagsverket, vilket ber\u00e4knas ske i slutet av mars 2023. Nyemitterade aktier ber\u00e4ttigar till utdelning f\u00f6rsta g\u00e5ngen p\u00e5 den avst\u00e4mningsdag f\u00f6r utdelning som infaller n\u00e4rmast efter det att de nya aktierna \u00e4r inf\u00f6rda i Bolagets aktiebok, som f\u00f6rvaltas via Euroclear.\n\u00c5terbetalning av ej nyttjade konvertiblerKonvertibler som inte konverterats till aktier kommer att \u00e5terbetalas till nominellt v\u00e4rde, det vill s\u00e4ga 1,00 SEK per konvertibel, j\u00e4mte upplupen periodr\u00e4nta om tolv (12) procent. S\u00e5dan \u00e5terbetalning kommer i f\u00f6rekommande fall att ske den 12 april 2024.\nFullst\u00e4ndiga konvertibelvillkorFullst\u00e4ndiga konvertibelvillkor finns tillg\u00e4ngliga p\u00e5 Bolagets hemsida www.cortus.se och p\u00e5 Mangold Fondkommission AB:s hemsida www.mangold.se.\nEmissionsinstitutMangold Fondkommission AB agerar emissionsinstitut i samband med konverteringsperioden.\nF\u00f6r ytterligare information, v\u00e4nligen kontakta:Rolf Ljunggren, tf VDTel: +46 (0)8 588 866 30www.cortus.se\nOm Cortus Energy\nCortus Energy AB utvecklar och marknadsf\u00f6r den unika WoodRoll\u00ae-teknologin som f\u00f6rgasar biomassa p\u00e5 ett nytt innovativt s\u00e4tt som resulterar i en rad unika f\u00f6rdelar gentemot all annan befintlig f\u00f6rgasningsteknik. Med den patenterade WoodRoll\u00ae-teknologin kan Cortus Energy erbjuda gr\u00f6na energil\u00f6sningar f\u00f6r kraft-, industri- och transportapplikationer. WoodRoll\u00ae har stor br\u00e4nsleflexibilitet, vilket g\u00f6r att processen kan utnyttja l\u00e5gv\u00e4rdiga f\u00f6rnybara br\u00e4nslen utan att kompromissa med processprestandan. Cortus Energy har idag tv\u00e5 WoodRoll\u00ae-anl\u00e4ggningar, en testanl\u00e4ggning i K\u00f6ping sedan 2011 och en kommersiell anl\u00e4ggning i H\u00f6gan\u00e4s.\nBilaga\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678863600000, "published_utc": "2023-03-15T07:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/15/2627363/0/sv/Sista-dag-f%C3%B6r-konvertering-av-konvertibler-av-serie-KV2-f%C3%B6r-den-andra-konverteringsperioden-%C3%A4r-idag-den-15-mars-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9406452808292944, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5148483682535184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.157648630594524, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.76, 120.58500000000001, 120.8925, 121.071875, 121.2615, 121.41458333333333, 121.50392857142857, 121.5071875, 121.53750000000001, 121.55975000000001, 121.88475000000001, 121.98174999999999, 122.101, 121.994, 121.93100000000001, 121.85600000000002, 121.81400000000001, 121.84400000000001, 121.90950000000001, 121.9965, 121.731, 121.65, 121.599, 121.79750000000001, 121.9325, 122.06872999999999, 121.90673, 121.67797, 121.30946999999999, 120.93747, 120.79447, 120.53547, 120.22147, 119.60272, 118.83771999999999, 117.93649, 117.24949000000001, 116.53925, 115.96525000000001, 115.44524999999999, 114.92474999999999, 114.44475, 114.03375000000001, 113.8605, 113.77950000000001, 113.76950000000002, 113.99099999999999, 114.16300000000001, 114.20899999999999, 114.223, 114.221, 114.21700000000001, 113.949, 114.02449999999999, 114.2585, 114.6335, 114.75900000000001, 115.0895, 115.52449999999999, 116.20750000000001, 116.825, 117.362, 118.106, 118.436, 118.52799999999999, 118.402, 118.37, 118.35900000000001, 118.29550000000002, 117.97350000000002, 117.73800000000001, 117.47, 117.523, 117.72649999999999, 118.0865, 118.5565, 118.94562999999998, 119.18712999999998, 119.42312999999999, 119.79413, 120.19013, 120.68713, 120.87713, 121.10313000000001, 121.34513, 121.61713, 122.03400000000002, 122.48200000000001, 123.00450000000001, 123.37849999999999, 123.7405, 123.9615, 124.05700000000002, 123.9875, 123.76849999999999, 123.52050000000001, 123.1455, 122.74449999999999, 122.247, 121.527, 120.769, 120.144, 119.5615, 119.0495, 118.67150000000001, 118.407, 118.13900000000001, 117.87750000000001, 117.628, 117.59, 117.54299999999998, 117.6405, 117.72749999999999, 117.7635, 117.6635, 117.38250000000001, 117.0945, 116.649, 116.082, 115.572, 114.875, 113.83399999999999, 112.824, 112.00800000000001, 110.8425, 109.901, 109.19800000000001, 108.453, 107.93299999999999, 107.359, 107.20899999999999, 107.0355, 107.05050000000001, 106.92150000000001, 107.14099999999999, 107.228, 107.172], "in_sma_50": [119.76, 120.58500000000001, 120.8925, 121.071875, 121.2615, 121.41458333333333, 121.50392857142857, 121.5071875, 121.53750000000001, 121.55975000000001, 121.69159090909092, 121.74895833333333, 121.82211538461539, 121.73053571428571, 121.70783333333334, 121.69046875000001, 121.68632352941177, 121.69430555555556, 121.73328947368421, 121.778125, 121.71035714285715, 121.70397727272729, 121.72510869565218, 121.7584375, 121.7977, 121.83595384615386, 121.76795555555556, 121.68847142857143, 121.5871448275862, 121.49790666666667, 121.41490967741936, 121.33881875, 121.26946060606062, 121.12440294117647, 120.95199142857143, 120.75276944444444, 120.54674864864865, 120.33341315789475, 120.14563333333332, 119.9847425, 119.83194390243902, 119.69737380952381, 119.58673720930233, 119.47351590909092, 119.35810444444445, 119.23466739130436, 119.1519085106383, 119.04791041666665, 118.93407551020408, 118.83239400000001, 118.71119399999999, 118.56579400000001, 118.380844, 118.255844, 118.147844, 118.05284400000001, 117.94404399999999, 117.862744, 117.783544, 117.761944, 117.699244, 117.641844, 117.581844, 117.54424399999999, 117.467244, 117.36204400000001, 117.25524399999999, 117.16574399999999, 117.060744, 116.95734399999999, 116.900644, 116.805844, 116.766644, 116.73004399999999, 116.698044, 116.659598, 116.66302400000001, 116.667576, 116.68347599999998, 116.728676, 116.779776, 116.836176, 116.897776, 117.030126, 117.199526, 117.39572600000001, 117.61992599999999, 117.85612599999999, 118.09132600000001, 118.315326, 118.54292600000001, 118.73952599999998, 118.90242599999999, 119.05552599999999, 119.19732599999999, 119.345926, 119.45082600000002, 119.57242600000001, 119.69892600000001, 119.776126, 119.852526, 119.924926, 120.02492600000001, 120.060526, 120.079926, 120.10062599999999, 120.126826, 120.130026, 120.11962600000001, 120.052626, 119.996126, 119.98062599999999, 119.949226, 119.92602600000001, 119.907026, 119.896726, 119.871726, 119.78802599999999, 119.67692600000001, 119.57232600000002, 119.423526, 119.253426, 119.009426, 118.782326, 118.45822600000001, 118.16562599999999, 117.92219999999999, 117.64120000000001, 117.37889999999999, 117.0853, 116.82730000000001, 116.52310000000001, 116.2441, 115.946, 115.6174, 115.28779999999999, 114.94980000000001], "in_sma_200": [119.76, 120.58500000000001, 120.8925, 121.071875, 121.2615, 121.41458333333333, 121.50392857142857, 121.5071875, 121.53750000000001, 121.55975000000001, 121.69159090909092, 121.74895833333333, 121.82211538461539, 121.73053571428571, 121.70783333333334, 121.69046875000001, 121.68632352941177, 121.69430555555556, 121.73328947368421, 121.778125, 121.71035714285715, 121.70397727272729, 121.72510869565218, 121.7584375, 121.7977, 121.83595384615386, 121.76795555555556, 121.68847142857143, 121.5871448275862, 121.49790666666667, 121.41490967741936, 121.33881875, 121.26946060606062, 121.12440294117647, 120.95199142857143, 120.75276944444444, 120.54674864864865, 120.33341315789475, 120.14563333333332, 119.9847425, 119.83194390243902, 119.69737380952381, 119.58673720930233, 119.47351590909092, 119.35810444444445, 119.23466739130436, 119.1519085106383, 119.04791041666665, 118.93407551020408, 118.83239400000001, 118.73175882352942, 118.64345576923077, 118.52301320754717, 118.46443888888889, 118.43090363636364, 118.41303035714286, 118.38122280701754, 118.36542586206896, 118.3561813559322, 118.39491166666667, 118.41917540983607, 118.43676935483872, 118.45682063492063, 118.4599953125, 118.44584153846154, 118.41135909090909, 118.37954776119402, 118.36448088235295, 118.34738695652173, 118.33471000000002, 118.3232352112676, 118.30249583333332, 118.3289, 118.36087432432433, 118.39792933333332, 118.43045657894737, 118.45306493506494, 118.46994871794872, 118.48355696202533, 118.51713749999999, 118.55371604938273, 118.59330487804878, 118.63591566265062, 118.68733333333334, 118.74465882352942, 118.801, 118.86466666666668, 118.92586363636364, 118.99152808988764, 119.0572888888889, 119.1236923076923, 119.17680434782608, 119.21882795698926, 119.25118085106384, 119.27348421052632, 119.29261458333333, 119.30598969072166, 119.31552040816327, 119.32036363636364, 119.30426, 119.28659405940594, 119.27162745098039, 119.25209708737864, 119.23178846153846, 119.21615238095238, 119.20906603773585, 119.19692523364486, 119.18237037037036, 119.16510091743119, 119.14841818181819, 119.12951351351352, 119.12599107142857, 119.11717699115044, 119.10299122807018, 119.08113913043478, 119.05160344827587, 119.01723076923076, 118.96767796610169, 118.90601680672269, 118.85038333333334, 118.77790082644628, 118.69222131147542, 118.60553658536585, 118.53081451612903, 118.42204799999999, 118.32536507936507, 118.24406299212598, 118.14621875, 118.05539534883721, 117.96643076923077, 117.8947786259542, 117.80913636363637, 117.73673684210527, 117.66444776119403, 117.58641481481482, 117.50938235294117, 117.43588321167883], "in_ema_10": [119.76, 120.06, 120.32318181818181, 120.55714876033056, 120.82312171299773, 121.06982685608905, 121.24622197316376, 121.29781797804306, 121.38548743658068, 121.45358062992963, 121.73656596994243, 121.85355397540744, 122.00745325260608, 121.74064357031406, 121.67689019389331, 121.63200106773088, 121.62981905541616, 121.66621559079503, 121.80599457428684, 121.95581374259832, 121.66475669848953, 121.64752820785506, 121.7461594427905, 121.88776681682859, 122.04271830467792, 122.17900588564557, 121.78282299734636, 121.3754733614652, 120.89811456847151, 120.53663919238578, 120.24361388467926, 120.01386590564667, 119.83861755916544, 119.20205073022626, 118.45440514291238, 117.60451329874648, 116.79096542624711, 115.99988080329308, 115.45626611178524, 115.13876318236973, 114.88080624012068, 114.75338692373509, 114.78731657396506, 114.75416810597142, 114.66795572306752, 114.48832740978251, 114.64408606254932, 114.55607041481306, 114.35860306666524, 114.26612978181701, 114.16319709421391, 114.15897944072047, 113.81371045149857, 114.09485400577154, 114.55397145926761, 115.07688573940078, 115.35381560496427, 115.73766731315258, 116.11627325621575, 116.94604175508562, 117.47857961779732, 117.84792877819781, 118.18466900034366, 118.27109281846299, 118.13816685146972, 117.78031833302067, 117.50753318156237, 117.47979987582376, 117.42619989840125, 117.4323453714192, 117.4482825766157, 117.33586756268556, 117.8620734603791, 118.37715101303743, 118.87948719248517, 119.24139861203332, 119.41047159166362, 119.47584039317933, 119.48841486714672, 119.79415761857457, 120.10067441519737, 120.4096427033433, 120.72243493909905, 121.12835585926285, 121.57047297576051, 121.9376597074404, 122.37444885154214, 122.71545815126174, 123.08901121466869, 123.42010008472892, 123.72553643296001, 123.77725708151273, 123.65139215760131, 123.39841176531016, 123.02960962616285, 122.68058969413323, 122.3004824770181, 121.92584929937843, 121.5384221540369, 120.84234539875746, 120.23828259898337, 119.78768576280459, 119.32810653320374, 118.93026898171215, 118.68658371230993, 118.64629576461721, 118.51242380741407, 118.35107402424786, 118.15996965620279, 118.00906608234773, 117.83469043101177, 117.99838307991871, 118.0223134290244, 117.92734735101995, 117.68419328719814, 117.3152490531621, 116.89974922531445, 116.22161300253, 115.38677427479728, 114.81281531574322, 113.95230344015354, 112.92915736012563, 112.03840147646642, 111.5477830261998, 110.345458839618, 109.59901177786926, 109.30828236371121, 108.65586738849099, 108.25116422694717, 107.9309525493204, 108.04896117671669, 107.78369550822273, 107.85575087036405, 107.8910688939342, 107.75269273140071, 107.63583950750967, 107.60023232432609], "in_ema_50": [119.76, 119.82470588235296, 119.8906978085352, 119.95812142388675, 120.03897940726374, 120.12294099913576, 120.19811978348338, 120.25035038020953, 120.31033663980917, 120.36718618334606, 120.47082594086191, 120.5456955118085, 120.63017804075719, 120.62664164700202, 120.65657726868822, 120.68690757187693, 120.72349943180332, 120.76689161094829, 120.83230762620522, 120.90280536635404, 120.88132280296762, 120.90832975187085, 120.95859133022887, 121.02001912120028, 121.08746935174145, 121.15432545559473, 121.10905779066945, 121.04762023025106, 120.95751747612357, 120.87722267313833, 120.80066492125056, 120.7292662968878, 120.6634127166177, 120.49376908067191, 120.2818565677044, 120.02688180034345, 119.75641584738881, 119.46949757886375, 119.21618394832008, 119.00025516603301, 118.7931863359925, 118.61227706791438, 118.46826620250597, 118.31676556711359, 118.15846103506993, 117.98283511212601, 117.87939059792498, 117.73353214310438, 117.56633480415913, 117.42059618438819, 117.27469045166708, 117.15176141434681, 116.95992763339204, 116.89718537325902, 116.88631535862142, 116.90763632494999, 116.89557215534411, 116.91790265905611, 116.95327902536765, 117.09942494594148, 117.2082710264928, 117.29853490780681, 117.39271000946144, 117.44240765614923, 117.44623480688848, 117.39618638308895, 117.35241436806585, 117.35251576539662, 117.34594651969479, 117.35041920519696, 117.35706943244413, 117.33640004293652, 117.44987455105667, 117.57713437258386, 117.71685459326685, 117.8405073543152, 117.93191098747931, 118.00399290953895, 118.06442456014527, 118.18621183229644, 118.3153799957358, 118.4520317606089, 118.59626580921247, 118.76719656179237, 118.95514963780052, 119.13690847553383, 119.34095128041486, 119.53346299490839, 119.73881738726493, 119.94160886227417, 120.14389871081244, 120.2955105260747, 120.4049022701502, 120.47765120073255, 120.51264527129207, 120.53607094692768, 120.53818581175405, 120.5264922505088, 120.49780627990062, 120.38848054343393, 120.27599111035809, 120.17732479230484, 120.06291989848897, 119.94829558874432, 119.85581340879357, 119.80127170648794, 119.72710418858645, 119.64466873021051, 119.55272093686892, 119.46555540993289, 119.37082774679827, 119.3458933253552, 119.2982112341648, 119.2276931465505, 119.12425419962695, 118.98820501532785, 118.83298128923657, 118.61090359161945, 118.33714266645791, 118.09764687561643, 117.78322935108245, 117.41231839613805, 117.04438434138754, 116.74225162211744, 116.27922214674028, 115.88552716059361, 115.57629080135465, 115.18976959345838, 114.84624921724432, 114.51855316950925, 114.28566873148927, 113.98387780084263, 113.7562747498292, 113.53249926944375, 113.28142086672047, 113.0394043621432, 112.81981987735328], "in_ema_200": [119.76, 119.77641791044776, 119.79364260785624, 119.81171581573828, 119.83368879269611, 119.8570351728683, 119.87875621592434, 119.89518650233306, 119.91394086549394, 119.93230961310097, 119.96293339804524, 119.98698381199505, 120.01397899794536, 120.0192130377668, 120.03285270903281, 120.04675467212701, 120.06240885449391, 120.07999682609099, 120.10342969349308, 120.12856969654291, 120.13082273438826, 120.1451429061854, 120.16548974293977, 120.18896745694036, 120.21435086532902, 120.2400021004999, 120.2376140198979, 120.23069646746112, 120.21596316927742, 120.20296851087664, 120.19025240629081, 120.1782100937904, 120.16698412270792, 120.12887980307899, 120.07874169558568, 120.01606764886344, 119.94754956280511, 119.87284757710556, 119.80456053653735, 119.74391814313898, 119.68397865912766, 119.62921270232043, 119.58255386946152, 119.5330259702629, 119.48075705513591, 119.42303807946293, 119.38246058613495, 119.33049580418336, 119.27218241309696, 119.21823034928505, 119.16332258461554, 119.1133392753159, 119.04514684471575, 119.00847871690763, 118.98471275952546, 118.96924298082372, 118.94566842380061, 118.93093540465831, 118.91988132102988, 118.9373949397261, 118.94672434331093, 118.95232907621332, 118.95976858789278, 118.95678581587396, 118.94268844457174, 118.91509950482477, 118.88887960925437, 118.87361712558021, 118.85681496512669, 118.84291630875727, 118.82975296240149, 118.80985492297461, 118.82398571976094, 118.84260277727577, 118.86546245113372, 118.88540809838612, 118.89820304268079, 118.90687763927103, 118.9132271154972, 118.93568256708429, 118.96099915845659, 118.98924792304906, 119.02049918749634, 119.0596484493123, 119.10442806673208, 119.14906062328203, 119.20071176135883, 119.25095343537517, 119.30586932159035, 119.36163181590288, 119.41873000678943, 119.46441428532884, 119.50044001383304, 119.5278983221531, 119.54622769208193, 119.56178761554379, 119.57201858454337, 119.5786651657917, 119.58081775120671, 119.56220264920466, 119.54188222483448, 119.52415205344309, 119.50162317728943, 119.47812443920695, 119.45933713135415, 119.44944322954964, 119.43412538646956, 119.416124138843, 119.39506817726247, 119.37452023520017, 119.35139068062107, 119.34525744001787, 119.33316532618684, 119.31492487518001, 119.28781119482997, 119.25166381975704, 119.20965721458533, 119.14956112289792, 119.0747396191875, 119.00663275730504, 118.91781054081444, 118.81240944090585, 118.70512178477745, 118.61193649338664, 118.47584757305444, 118.35409784595937, 118.25107199674586, 118.12638471319616, 118.01000277575143, 117.89537588246039, 117.80268557517222, 117.691116564474, 117.5964785887081, 117.50148875200453, 117.39828985894977, 117.29591881557714, 117.19784997164106], "in_macd": [0.0, 0.1316239316239205, 0.24102588453014562, 0.3321695697469238, 0.4324995844353339, 0.5189404838699971, 0.5695828924428099, 0.5620852593594634, 0.5697485353271219, 0.5676642240729706, 0.659277208428577, 0.6732842222863695, 0.7021126892998808, 0.5443901185634559, 0.4824206956951542, 0.4315623650069398, 0.40195470005171785, 0.3909292679636991, 0.4260981827897439, 0.4643519116957293, 0.30754954076229524, 0.27811691919606574, 0.3013464388328231, 0.3428357042025709, 0.38858557645291114, 0.42417324757266783, 0.2244738645744917, 0.028952423597857546, -0.1877752287182659, -0.3426726745076394, -0.45892938930549576, -0.5403962810780882, -0.5924812101753929, -0.8429183345658657, -1.1290395193781677, -1.4448434160900518, -1.727654521307727, -1.9845845379733476, -2.1177965505977028, -2.1421900470914608, -2.1360916178818172, -2.0702755651633566, -1.934490617134216, -1.8327845681981785, -1.7581398339240764, -1.727484958536408, -1.5509606549302788, -1.4895132870915262, -1.4794389870800586, -1.4243729231157545, -1.3769636374101992, -1.2890280017444695, -1.3554142928696677, -1.144686580299748, -0.8660288387671784, -0.5732225872671108, -0.40349435504036535, -0.19691532004743806, -0.004502511206297299, 0.37444772376846913, 0.6028623212698392, 0.7458325920043194, 0.8645035153204503, 0.8646644550659062, 0.7655920921306887, 0.5699588494648538, 0.41896461262450657, 0.3816447448706697, 0.33449505081999575, 0.31567981985926963, 0.3021273760027441, 0.23302358237152987, 0.447451965340008, 0.6474462600834983, 0.8322572173887153, 0.9460292526860883, 0.9686491748970099, 0.9433200635249648, 0.8947765140052724, 0.9761765647917713, 1.0535563588291694, 1.1277022788433015, 1.1992672899216927, 1.307481845154939, 1.4256273588544417, 1.5043382045295033, 1.6086918505196053, 1.664938247229557, 1.7315137632019741, 1.775109808329077, 1.8041937774932677, 1.719468183220286, 1.5597034790665845, 1.3509453378741654, 1.1009958501835513, 0.871878777489357, 0.6409536774869196, 0.4248049105051024, 0.21511792884692227, -0.11794301608578905, -0.39270081606343865, -0.5843463765466339, -0.7677228541155472, -0.9122175547280733, -0.9791325759517946, -0.9506000988370289, -0.9616860486891454, -0.9821472794999124, -1.0129115226764185, -1.0230782485534462, -1.0417208030319784, -0.9100393764492907, -0.8447614567454735, -0.8342472865302852, -0.8890951897915329, -0.99652194944305, -1.1191893884926003, -1.350918129759421, -1.6399259113244824, -1.7998046471794709, -2.076065142254677, -2.4088496880571597, -2.6656598058447543, -2.7319850000561843, -3.1042114627568083, -3.2563636889438357, -3.1980628554556887, -3.2978207453956685, -3.2817584569395706, -3.2269887613464476, -2.980579583758157, -2.9123036801347695, -2.698784910285852, -2.5111131115690455, -2.4088504417872656, -2.3028742709692267, -2.1672761397474574], "in_signal": [0.0, 0.0263247863247841, 0.06926500596585641, 0.1218459187220699, 0.1839766518647227, 0.2509694182657776, 0.31469211310118406, 0.36417074235283997, 0.4052863009476964, 0.4377618855727513, 0.4820649501439165, 0.5203088045724071, 0.5566695815179019, 0.5542136889270127, 0.539855090280641, 0.5181965452259009, 0.4949481761910643, 0.47414439454559126, 0.4645351521944218, 0.46449850409468335, 0.43310871142820573, 0.4021103529817778, 0.38195757015198684, 0.3741331969621037, 0.37702367286026517, 0.38645358780274575, 0.354057643157095, 0.2890365992452475, 0.19367423365254482, 0.086404852020508, -0.022661996244692742, -0.12620885321137185, -0.21946332460417606, -0.344154326596514, -0.5011313651528448, -0.6898737753402863, -0.8974299245337745, -1.1148608472216892, -1.3154479878968919, -1.4807963997358058, -1.611855443365008, -1.7035394677246778, -1.7497296976065855, -1.7663406717249042, -1.7647005041647386, -1.7572573950390726, -1.715998047017314, -1.6707010950321566, -1.632448673441737, -1.5908335233765405, -1.5480595461832722, -1.496253237295512, -1.4680854484103432, -1.4034056747882242, -1.2959303075840152, -1.1513887635206344, -1.0018098818245806, -0.8408309694691523, -0.6735652778165814, -0.4639626774995713, -0.25059767774568925, -0.051311623795687517, 0.13185140402754006, 0.2784140142352133, 0.37584962981430836, 0.4146714737444175, 0.41553010152043535, 0.40875303019048226, 0.393901434316385, 0.378257111424962, 0.3630311643405184, 0.3370296479467207, 0.3591141114253782, 0.41678054115700225, 0.49987587640334485, 0.5891065516598936, 0.6650150763073168, 0.7206760737508465, 0.7554961618017317, 0.7996322423997397, 0.8504170656856258, 0.905874108317161, 0.9645527446380674, 1.0331385647414417, 1.1116363235640419, 1.1901766997571341, 1.2738797299096285, 1.3520914333736143, 1.4279758993392861, 1.4974026811372445, 1.5587609004084493, 1.5909023569708167, 1.5846625813899704, 1.5379191326868096, 1.450534476186158, 1.334803336446798, 1.1960334046548222, 1.0417877058248783, 0.8764537504292872, 0.677574397126272, 0.4635193544883298, 0.25394620828133707, 0.049612395801960196, -0.14275359430404652, -0.31002939063359614, -0.4381435322742827, -0.5428520355572553, -0.6307110843457867, -0.7071511720119131, -0.7703365873202198, -0.8246134304625716, -0.8416986196599155, -0.8423111870770272, -0.8406984069676788, -0.8503777635324496, -0.8796066007145698, -0.9275231582701758, -1.012202152568025, -1.1377469043193165, -1.2701584528913474, -1.4313397907640135, -1.6268417702226428, -1.8346053773470652, -2.014081301888889, -2.232107334062473, -2.4369586050387455, -2.5891794551221343, -2.7309077131768413, -2.8410778619293877, -2.9182600418128, -2.9307239502018714, -2.927039896188451, -2.8813888990079315, -2.8073337415201545, -2.727637081573577, -2.6426845194527067, -2.547602843511657], "in_upper_bb": [null, 122.9184523779156, 122.85646919527774, 122.82864938790527, 123.00329361578802, 123.14360160005772, 123.15158310930673, 123.03273058245574, 122.97605830608288, 122.9233165041028, 123.25306180655791, 123.28990175500329, 123.3889378673197, 123.38454736266279, 123.3113505240589, 123.24582960711109, 123.19268308730193, 123.15725765315455, 123.19507876218533, 123.25636085736512, 123.1308991225871, 123.13067864253415, 123.16653052816066, 123.24045609193392, 123.32802427180526, 123.40755203400742, 123.54980312680897, 123.74108327749188, 124.00379284396746, 124.14590120841044, 124.06631329419548, 124.0206349639763, 123.87114460225683, 124.29931935931911, 124.75114756422346, 125.23721966338462, 125.58106050012465, 125.79939267246102, 125.66104718443822, 125.28007965735921, 125.14041108747435, 124.72801805860651, 124.0955925224567, 123.2966069648928, 122.30952555572534, 121.12000942663867, 120.51382407572974, 119.91757717433899, 119.43130842971973, 118.81506884305759, 118.08116716023665, 117.16141859434236, 115.92555881739499, 115.66486832053367, 116.06202819621397, 116.74534727280695, 117.07940770828488, 117.50199223828417, 117.96897208136431, 119.20839475069451, 119.95548819275884, 120.51334979038333, 121.04184940944478, 121.32961990431679, 121.43825928484871, 121.40114126664628, 121.4184326432556, 121.45368779344909, 121.38632603111542, 121.33228202373027, 121.21314636734971, 121.06934108079591, 120.7723083991894, 121.06914113273095, 121.50609103190017, 121.84505994397296, 121.98252178423795, 122.08344592276242, 122.15499712907354, 122.24315671513595, 122.49538403805452, 122.82628836521927, 123.18280734021313, 123.7246846770015, 124.30611934504138, 124.66985999571381, 125.08088170337545, 125.4697818837125, 125.83291907365586, 126.13180699712153, 126.34422035962216, 126.06068008712911, 126.08273118759351, 126.0659952484301, 126.0596246934501, 126.04886365681375, 126.01365585673602, 125.96127891737524, 125.92708669100413, 126.37880932737991, 126.74609662141386, 126.97312276615261, 127.17535147127326, 127.24148974129332, 127.11483717019891, 126.87035814146687, 126.47459490623312, 126.03207056599136, 125.40248856357448, 124.6069902381019, 123.59052198812422, 122.6934499144313, 121.90212570949404, 121.21673524019995, 120.71753302352163, 120.28129887364868, 119.97654096977897, 120.04831595405182, 120.3743958811731, 120.63308925968046, 121.16365501481042, 121.75313727760403, 122.15409226892038, 122.19033779772903, 122.677810102498, 122.54044847076966, 122.1472843703841, 121.87377324901902, 121.43140884371923, 120.84729979366502, 120.12221237868899, 118.95595233362157, 117.69433333345052, 116.38869812455793, 115.11207530525094, 113.8643221419998, 112.53785629153154], "in_lower_bb": [null, 118.25154762208442, 118.92853080472226, 119.31510061209474, 119.51970638421197, 119.68556506660893, 119.85627403355042, 119.98164441754426, 120.09894169391714, 120.19618349589722, 120.13012001162393, 120.20801491166338, 120.25529290191108, 120.07652406590863, 120.10431614260779, 120.13510789288893, 120.1799639715216, 120.23135345795657, 120.27150018518309, 120.29988914263488, 120.4848508774129, 120.50107135746586, 120.53346947183938, 120.55104390806606, 120.53547572819475, 120.51717796599259, 120.17092687319104, 119.78088672250813, 119.21517715603252, 118.78806879158955, 118.4591567058045, 118.16483503602367, 117.9493253977432, 117.10090064068088, 116.01907243577656, 114.76800033661539, 113.57515949987534, 112.41782732753897, 111.61367281556181, 111.1026403426408, 110.57880891252566, 110.25220194139347, 110.15962747754325, 110.1666130351072, 110.30769444427466, 110.58598057336131, 110.72666592427025, 110.784672825661, 110.74294157028024, 110.85318115694244, 111.06458283976335, 111.50033140565762, 112.057191182605, 112.22013167946638, 111.97597180378604, 111.65765272719301, 111.67059229171512, 111.75050776171582, 111.76452791863568, 111.22210524930549, 111.09051180724116, 111.0656502096167, 111.01315059055523, 111.13088009568321, 111.34824071515128, 111.63435873335374, 111.71056735674439, 111.99481220655093, 112.4336739688846, 112.84871797626971, 113.34985363265031, 113.76265891920411, 114.85669160081059, 115.09335886726905, 115.10840896809982, 115.11344005602706, 115.33310821576205, 115.46268407723758, 115.56363287092645, 115.52447328486404, 115.43274596194549, 115.3308416347807, 115.21732265978686, 115.1049453229985, 115.12551065495866, 115.5037700042862, 115.89874829662453, 116.1993481162875, 116.59471092634413, 117.04082300287844, 117.58640964037782, 118.58794991287088, 118.8513988124065, 119.02463475156988, 119.0540053065499, 119.08876634318625, 119.165844143264, 119.2652210826248, 119.32441330899586, 118.52669067262008, 117.76340337858612, 117.13237723384742, 116.44314852872672, 115.79551025870671, 115.32516282980109, 115.05714185853314, 114.80990509376686, 114.58992943400862, 114.47251143642552, 114.51000976189812, 114.72147801187582, 115.09105008556868, 115.38687429050594, 115.59626475980006, 115.61746697647835, 115.50820112635132, 115.25695903022103, 114.47818404594821, 113.33560411882694, 112.52891074031952, 111.25434498518962, 109.72136272239595, 108.39740773107965, 107.58116220227095, 105.828189897502, 104.74305152923034, 104.14521562961592, 103.22822675098098, 102.58359115628079, 102.08370020633497, 101.96178762131099, 101.91354766637845, 102.18016666654947, 102.54080187544209, 102.87142469474905, 103.26467785800018, 103.83214370846844], "out_sma_10": [103.96, 103.38999999999999, 103.06666666666666, 102.5275, 102.33, 102.25999999999999, 102.24742857142857, 102.093375, 102.1018888888889, 102.1827, 102.19269999999999, 102.31272, 102.49672000000001, 102.74872, 102.92972, 102.99172000000002, 103.08851999999999, 103.32602, 103.38752, 103.41502, 103.44502, 103.449, 103.319, 103.24449999999999, 103.16400000000002, 103.127, 103.31199999999998, 103.516, 103.8135, 104.076, 104.1875, 104.34200000000001, 104.56599999999999], "out_sma_50": [103.96, 103.38999999999999, 103.06666666666666, 102.5275, 102.33, 102.25999999999999, 102.24742857142857, 102.093375, 102.1018888888889, 102.1827, 102.35336363636362, 102.49226666666668, 102.62824615384616, 102.68551428571428, 102.72981333333334, 102.717325, 102.74218823529411, 102.77817777777778, 102.77853684210527, 102.79885999999999, 102.8732, 102.92714545454545, 102.92857391304348, 102.918425, 102.903488, 102.8748923076923, 102.95322962962963, 103.0416857142857, 103.13542068965518, 103.22457333333334, 103.29716774193548, 103.3692875, 103.42476363636365], "out_sma_200": [103.96, 103.38999999999999, 103.06666666666666, 102.5275, 102.33, 102.25999999999999, 102.24742857142857, 102.093375, 102.1018888888889, 102.1827, 102.35336363636362, 102.49226666666668, 102.62824615384616, 102.68551428571428, 102.72981333333334, 102.717325, 102.74218823529411, 102.77817777777778, 102.77853684210527, 102.79885999999999, 102.8732, 102.92714545454545, 102.92857391304348, 102.918425, 102.903488, 102.8748923076923, 102.95322962962963, 103.0416857142857, 103.13542068965518, 103.22457333333334, 103.29716774193548, 103.3692875, 103.42476363636365], "out_ema_10": [103.96, 103.75272727272727, 103.51041322314049, 103.03761081893312, 102.76531794276346, 102.60980558953374, 102.53020457325486, 102.25471283266307, 102.2393104994516, 102.36125404500586, 102.67011694591389, 102.91558659211135, 103.16002539354564, 103.20911168562824, 103.23472774278673, 103.10659542591641, 103.1126689848407, 103.16309280577875, 103.0943486592735, 103.11083072122378, 103.33795240827399, 103.4692337885878, 103.37664582702638, 103.2508920402943, 103.12254803296806, 102.94753929970113, 103.31889579066456, 103.70273291963463, 104.07678147970105, 104.3919121197554, 104.58883718889078, 104.7735940636379, 104.85112241570373], "out_ema_50": [103.96, 103.91529411764705, 103.85665513264128, 103.74110002940044, 103.65478238118867, 103.58635954271068, 103.53089446260438, 103.43223193465911, 103.38273264310385, 103.36419410808017, 103.39148061364565, 103.41613627585564, 103.44922897092013, 103.44847489362915, 103.44461313309468, 103.40874595140468, 103.39820689448686, 103.3978850554874, 103.37385034742907, 103.36644445145146, 103.40540741413965, 103.43107771162437, 103.41260407587438, 103.38407058270285, 103.3511658539694, 103.30445346753923, 103.37055333155732, 103.45131594600606, 103.54185257557445, 103.63079953339508, 103.70312112032077, 103.77770460579839, 103.83348089576708], "out_ema_200": [103.96, 103.94865671641791, 103.9334462018267, 103.90336216001748, 103.87984611862429, 103.86024565973251, 103.84344719545656, 103.81530344226795, 103.79893226373792, 103.7900871665863, 103.79277286642127, 103.7950358229743, 103.79966233219845, 103.79598410003727, 103.79154644730059, 103.77899374633243, 103.77263559960275, 103.76882828020372, 103.7590389440823, 103.75332711379293, 103.75936365992436, 103.76235506629328, 103.75437143379285, 103.74373092201382, 103.73180325114801, 103.71616341780326, 103.7288384086709, 103.74576538967915, 103.76580752510523, 103.78614774873603, 103.80295224874861, 103.82088307214416, 103.83460562864023], "out_macd": [0.0, -0.09094017094017204, -0.1930620693013907, -0.3913278065439272, -0.4919482239670572, -0.5356599672590647, -0.542902387590317, -0.6346860230339928, -0.6072266374353461, -0.5197615730781564, -0.3535737127062646, -0.2225151473128335, -0.09816880522608074, -0.06583855082507739, -0.04614004893451806, -0.09559404262216731, -0.08458968961251401, -0.05506104050681415, -0.07956069103074981, -0.06594006746938419, 0.039215008739319046, 0.09722294584025803, 0.0538135182602133, -0.0027472984279768298, -0.05819811152068155, -0.131691505122987, 0.03798394439226627, 0.20558739977438734, 0.36088255826723525, 0.48242853647938944, 0.5454354591643522, 0.5989544389413055, 0.6017518796332979], "out_signal": [0.0, -0.01818803418803441, -0.053162841210705664, -0.12079583427734997, -0.19502631221529143, -0.2631530432240461, -0.3191029120973003, -0.38221953428463884, -0.4272209549147803, -0.4457290785474556, -0.4272980053792174, -0.38634143376594066, -0.3287069080579687, -0.2761332366113905, -0.23013459907601602, -0.2032264877852463, -0.17949912815069985, -0.15461151062192272, -0.13960134670368812, -0.12486909085682735, -0.09205227093759807, -0.054197227582026844, -0.03259507841357882, -0.026625522416458422, -0.03294004023730305, -0.05269033321443985, -0.03455547769309863, 0.013473097800398563, 0.08295498989376592, 0.16284969921089062, 0.23936685120158296, 0.3112843687495275, 0.3693778709262816], "out_upper_bb": [null, 105.00220346110531, 104.66483228178085, 105.04820757262057, 104.6849097647256, 104.39402905322302, 104.19665708792523, 104.09740777347024, 103.97718578390163, 104.02313667523649, 104.43423696700675, 104.69737638454441, 104.95607812460835, 104.96271224928152, 104.9508429862732, 104.86536811254066, 104.83210328366613, 104.82856226230237, 104.77115484999844, 104.74683174128428, 104.82439093366689, 104.96178996660024, 104.97759537327082, 104.84614833203973, 104.78076340579621, 104.76207886902903, 105.05352748079402, 105.22953482124322, 105.58982688026458, 105.93554027318665, 106.13661502220091, 106.34956837291624, 106.46111804212262], "out_lower_bb": [null, 101.77779653889466, 101.46850105155248, 100.00679242737944, 99.9750902352744, 100.12597094677696, 100.29820005493191, 100.08934222652975, 100.22659199387616, 100.34226332476351, 100.2724903057205, 100.28715694878895, 100.30041418308397, 100.40831632214703, 100.50878368039348, 100.56928188745934, 100.65227318692209, 100.7277932932532, 100.7859188342121, 100.8508882587157, 100.81332906633311, 100.79993003339979, 100.83812462672918, 101.14707166796028, 101.31295659420378, 101.35664113097097, 101.34699251920598, 101.61248517875677, 101.61119311973545, 101.55547972681335, 101.49590497779911, 101.44143162708379, 101.42388195787737], "overall_sma_10": [119.76, 120.58500000000001, 120.8925, 121.071875, 121.2615, 121.41458333333333, 121.50392857142857, 121.5071875, 121.53750000000001, 121.55975000000001, 121.88475000000001, 121.98174999999999, 122.101, 121.994, 121.93100000000001, 121.85600000000002, 121.81400000000001, 121.84400000000001, 121.90950000000001, 121.9965, 121.731, 121.65, 121.599, 121.79750000000001, 121.9325, 122.06872999999999, 121.90673, 121.67797, 121.30946999999999, 120.93747, 120.79447, 120.53547, 120.22147, 119.60272, 118.83771999999999, 117.93649, 117.24949000000001, 116.53925, 115.96525000000001, 115.44524999999999, 114.92474999999999, 114.44475, 114.03375000000001, 113.8605, 113.77950000000001, 113.76950000000002, 113.99099999999999, 114.16300000000001, 114.20899999999999, 114.223, 114.221, 114.21700000000001, 113.949, 114.02449999999999, 114.2585, 114.6335, 114.75900000000001, 115.0895, 115.52449999999999, 116.20750000000001, 116.825, 117.362, 118.106, 118.436, 118.52799999999999, 118.402, 118.37, 118.35900000000001, 118.29550000000002, 117.97350000000002, 117.73800000000001, 117.47, 117.523, 117.72649999999999, 118.0865, 118.5565, 118.94562999999998, 119.18712999999998, 119.42312999999999, 119.79413, 120.19013, 120.68713, 120.87713, 121.10313000000001, 121.34513, 121.61713, 122.03400000000002, 122.48200000000001, 123.00450000000001, 123.37849999999999, 123.7405, 123.9615, 124.05700000000002, 123.9875, 123.76849999999999, 123.52050000000001, 123.1455, 122.74449999999999, 122.247, 121.527, 120.769, 120.144, 119.5615, 119.0495, 118.67150000000001, 118.407, 118.13900000000001, 117.87750000000001, 117.628, 117.59, 117.54299999999998, 117.6405, 117.72749999999999, 117.7635, 117.6635, 117.38250000000001, 117.0945, 116.649, 116.082, 115.572, 114.875, 113.83399999999999, 112.824, 112.00800000000001, 110.8425, 109.901, 109.19800000000001, 108.453, 107.93299999999999, 107.359, 107.20899999999999, 107.0355, 107.05050000000001, 106.92150000000001, 107.14099999999999, 107.228, 107.172, 106.99600000000001, 106.63499999999999, 106.228, 105.46100000000001, 104.95599999999999, 104.329, 103.7412, 103.1297, 102.6357, 102.1827, 102.1927, 102.31271999999998, 102.49672000000001, 102.74872, 102.92972, 102.99171999999999, 103.08851999999999, 103.32602, 103.38752, 103.41502, 103.44502, 103.449, 103.319, 103.24449999999999, 103.16399999999999, 103.127, 103.31199999999998, 103.516, 103.8135, 104.076, 104.1875, 104.34200000000001, 104.566], "overall_sma_50": [119.76, 120.58500000000001, 120.8925, 121.071875, 121.2615, 121.41458333333333, 121.50392857142857, 121.5071875, 121.53750000000001, 121.55975000000001, 121.69159090909092, 121.74895833333333, 121.82211538461539, 121.73053571428571, 121.70783333333334, 121.69046875000001, 121.68632352941177, 121.69430555555556, 121.73328947368421, 121.778125, 121.71035714285715, 121.70397727272729, 121.72510869565218, 121.7584375, 121.7977, 121.83595384615386, 121.76795555555556, 121.68847142857143, 121.5871448275862, 121.49790666666667, 121.41490967741936, 121.33881875, 121.26946060606062, 121.12440294117647, 120.95199142857143, 120.75276944444444, 120.54674864864865, 120.33341315789475, 120.14563333333332, 119.9847425, 119.83194390243902, 119.69737380952381, 119.58673720930233, 119.47351590909092, 119.35810444444445, 119.23466739130436, 119.1519085106383, 119.04791041666665, 118.93407551020408, 118.83239400000001, 118.71119399999999, 118.56579400000001, 118.380844, 118.255844, 118.147844, 118.05284400000001, 117.94404399999999, 117.862744, 117.783544, 117.761944, 117.699244, 117.641844, 117.581844, 117.54424399999999, 117.467244, 117.36204400000001, 117.25524399999999, 117.16574399999999, 117.060744, 116.95734399999999, 116.900644, 116.805844, 116.766644, 116.73004399999999, 116.698044, 116.659598, 116.66302400000001, 116.667576, 116.68347599999998, 116.728676, 116.779776, 116.836176, 116.897776, 117.030126, 117.199526, 117.39572600000001, 117.61992599999999, 117.85612599999999, 118.09132600000001, 118.315326, 118.54292600000001, 118.73952599999998, 118.90242599999999, 119.05552599999999, 119.19732599999999, 119.345926, 119.45082600000002, 119.57242600000001, 119.69892600000001, 119.776126, 119.852526, 119.924926, 120.02492600000001, 120.060526, 120.079926, 120.10062599999999, 120.126826, 120.130026, 120.11962600000001, 120.052626, 119.996126, 119.98062599999999, 119.949226, 119.92602600000001, 119.907026, 119.896726, 119.871726, 119.78802599999999, 119.67692600000001, 119.57232600000002, 119.423526, 119.253426, 119.009426, 118.782326, 118.45822600000001, 118.16562599999999, 117.92219999999999, 117.64120000000001, 117.37889999999999, 117.0853, 116.82730000000001, 116.52310000000001, 116.2441, 115.946, 115.6174, 115.28779999999999, 114.94980000000001, 114.54400000000001, 114.105, 113.65520000000001, 113.17139999999999, 112.72200000000001, 112.2985, 111.89674000000001, 111.48964, 111.11084, 110.75723999999998, 110.43364, 110.11814399999999, 109.849144, 109.567344, 109.279144, 108.98454399999999, 108.704544, 108.420544, 108.106944, 107.812444, 107.547144, 107.282344, 106.99494399999999, 106.707644, 106.38384400000001, 106.06444400000001, 105.814244, 105.591044, 105.393144, 105.20874400000001, 105.05484400000002, 104.934344, 104.79374399999999], "overall_sma_200": [119.76, 120.58500000000001, 120.8925, 121.071875, 121.2615, 121.41458333333333, 121.50392857142857, 121.5071875, 121.53750000000001, 121.55975000000001, 121.69159090909092, 121.74895833333333, 121.82211538461539, 121.73053571428571, 121.70783333333334, 121.69046875000001, 121.68632352941177, 121.69430555555556, 121.73328947368421, 121.778125, 121.71035714285715, 121.70397727272729, 121.72510869565218, 121.7584375, 121.7977, 121.83595384615386, 121.76795555555556, 121.68847142857143, 121.5871448275862, 121.49790666666667, 121.41490967741936, 121.33881875, 121.26946060606062, 121.12440294117647, 120.95199142857143, 120.75276944444444, 120.54674864864865, 120.33341315789475, 120.14563333333332, 119.9847425, 119.83194390243902, 119.69737380952381, 119.58673720930233, 119.47351590909092, 119.35810444444445, 119.23466739130436, 119.1519085106383, 119.04791041666665, 118.93407551020408, 118.83239400000001, 118.73175882352942, 118.64345576923077, 118.52301320754717, 118.46443888888889, 118.43090363636364, 118.41303035714286, 118.38122280701754, 118.36542586206896, 118.3561813559322, 118.39491166666667, 118.41917540983607, 118.43676935483872, 118.45682063492063, 118.4599953125, 118.44584153846154, 118.41135909090909, 118.37954776119402, 118.36448088235295, 118.34738695652173, 118.33471000000002, 118.3232352112676, 118.30249583333332, 118.3289, 118.36087432432433, 118.39792933333332, 118.43045657894737, 118.45306493506494, 118.46994871794872, 118.48355696202533, 118.51713749999999, 118.55371604938273, 118.59330487804878, 118.63591566265062, 118.68733333333334, 118.74465882352942, 118.801, 118.86466666666668, 118.92586363636364, 118.99152808988764, 119.0572888888889, 119.1236923076923, 119.17680434782608, 119.21882795698926, 119.25118085106384, 119.27348421052632, 119.29261458333333, 119.30598969072166, 119.31552040816327, 119.32036363636364, 119.30426, 119.28659405940594, 119.27162745098039, 119.25209708737864, 119.23178846153846, 119.21615238095238, 119.20906603773585, 119.19692523364486, 119.18237037037036, 119.16510091743119, 119.14841818181819, 119.12951351351352, 119.12599107142857, 119.11717699115044, 119.10299122807018, 119.08113913043478, 119.05160344827587, 119.01723076923076, 118.96767796610169, 118.90601680672269, 118.85038333333334, 118.77790082644628, 118.69222131147542, 118.60553658536585, 118.53081451612903, 118.42204799999999, 118.32536507936507, 118.24406299212598, 118.14621875, 118.05539534883721, 117.96643076923077, 117.8947786259542, 117.80913636363637, 117.73673684210527, 117.66444776119403, 117.58641481481482, 117.50938235294117, 117.43588321167883, 117.33823188405796, 117.23378417266187, 117.12797142857144, 117.01295035460994, 116.90398591549297, 116.79913286713288, 116.69755555555555, 116.5894, 116.49063698630138, 116.39825170068028, 116.31488513513513, 116.23237046979867, 116.15255466666667, 116.06829933774834, 115.98462631578947, 115.89668758169935, 115.81385194805195, 115.73369806451613, 115.6506935897436, 115.57129426751594, 115.50033670886074, 115.42838490566038, 115.35045749999999, 115.2717900621118, 115.19322962962963, 115.11327116564416, 115.05154390243902, 114.99323151515152, 114.9376096385542, 114.88295329341317, 114.82695357142856, 114.77238579881657, 114.71607764705881], "overall_ema_10": [119.76, 120.06, 120.32318181818181, 120.55714876033056, 120.82312171299773, 121.06982685608905, 121.24622197316376, 121.29781797804306, 121.38548743658068, 121.45358062992963, 121.73656596994243, 121.85355397540744, 122.00745325260608, 121.74064357031406, 121.67689019389331, 121.63200106773088, 121.62981905541616, 121.66621559079503, 121.80599457428684, 121.95581374259832, 121.66475669848953, 121.64752820785506, 121.7461594427905, 121.88776681682859, 122.04271830467792, 122.17900588564557, 121.78282299734636, 121.3754733614652, 120.89811456847151, 120.53663919238578, 120.24361388467926, 120.01386590564667, 119.83861755916544, 119.20205073022626, 118.45440514291238, 117.60451329874648, 116.79096542624711, 115.99988080329308, 115.45626611178524, 115.13876318236973, 114.88080624012068, 114.75338692373509, 114.78731657396506, 114.75416810597142, 114.66795572306752, 114.48832740978251, 114.64408606254932, 114.55607041481306, 114.35860306666524, 114.26612978181701, 114.16319709421391, 114.15897944072047, 113.81371045149857, 114.09485400577154, 114.55397145926761, 115.07688573940078, 115.35381560496427, 115.73766731315258, 116.11627325621575, 116.94604175508562, 117.47857961779732, 117.84792877819781, 118.18466900034366, 118.27109281846299, 118.13816685146972, 117.78031833302067, 117.50753318156237, 117.47979987582376, 117.42619989840125, 117.4323453714192, 117.4482825766157, 117.33586756268556, 117.8620734603791, 118.37715101303743, 118.87948719248517, 119.24139861203332, 119.41047159166362, 119.47584039317933, 119.48841486714672, 119.79415761857457, 120.10067441519737, 120.4096427033433, 120.72243493909905, 121.12835585926285, 121.57047297576051, 121.9376597074404, 122.37444885154214, 122.71545815126174, 123.08901121466869, 123.42010008472892, 123.72553643296001, 123.77725708151273, 123.65139215760131, 123.39841176531016, 123.02960962616285, 122.68058969413323, 122.3004824770181, 121.92584929937843, 121.5384221540369, 120.84234539875746, 120.23828259898337, 119.78768576280459, 119.32810653320374, 118.93026898171215, 118.68658371230993, 118.64629576461721, 118.51242380741407, 118.35107402424786, 118.15996965620279, 118.00906608234773, 117.83469043101177, 117.99838307991871, 118.0223134290244, 117.92734735101995, 117.68419328719814, 117.3152490531621, 116.89974922531445, 116.22161300253, 115.38677427479728, 114.81281531574322, 113.95230344015354, 112.92915736012563, 112.03840147646642, 111.5477830261998, 110.345458839618, 109.59901177786926, 109.30828236371121, 108.65586738849099, 108.25116422694717, 107.9309525493204, 108.04896117671669, 107.78369550822273, 107.85575087036405, 107.8910688939342, 107.75269273140071, 107.63583950750967, 107.60023232432609, 106.93837190172134, 106.18957701049928, 105.50419937222668, 104.66889039545818, 104.1000012326476, 103.70181919034803, 103.42367024664838, 102.98573020180322, 102.83741561965718, 102.85061277971951, 103.07050136522506, 103.24317384427503, 103.42805132713411, 103.42840563129155, 103.41415006196581, 103.25339550524475, 103.23277814065479, 103.261363933263, 103.17475230903335, 103.17661552557274, 103.39177633910498, 103.5132715501768, 103.41267672287192, 103.28037186416793, 103.14666788886466, 102.9672737272529, 103.33504214047964, 103.71594356948334, 104.08759019321364, 104.40075561262934, 104.59607277396945, 104.77951408779319, 104.85596607183078], "overall_ema_50": [119.76, 119.82470588235296, 119.8906978085352, 119.95812142388675, 120.03897940726374, 120.12294099913576, 120.19811978348338, 120.25035038020953, 120.31033663980917, 120.36718618334606, 120.47082594086191, 120.5456955118085, 120.63017804075719, 120.62664164700202, 120.65657726868822, 120.68690757187693, 120.72349943180332, 120.76689161094829, 120.83230762620522, 120.90280536635404, 120.88132280296762, 120.90832975187085, 120.95859133022887, 121.02001912120028, 121.08746935174145, 121.15432545559473, 121.10905779066945, 121.04762023025106, 120.95751747612357, 120.87722267313833, 120.80066492125056, 120.7292662968878, 120.6634127166177, 120.49376908067191, 120.2818565677044, 120.02688180034345, 119.75641584738881, 119.46949757886375, 119.21618394832008, 119.00025516603301, 118.7931863359925, 118.61227706791438, 118.46826620250597, 118.31676556711359, 118.15846103506993, 117.98283511212601, 117.87939059792498, 117.73353214310438, 117.56633480415913, 117.42059618438819, 117.27469045166708, 117.15176141434681, 116.95992763339204, 116.89718537325902, 116.88631535862142, 116.90763632494999, 116.89557215534411, 116.91790265905611, 116.95327902536765, 117.09942494594148, 117.2082710264928, 117.29853490780681, 117.39271000946144, 117.44240765614923, 117.44623480688848, 117.39618638308895, 117.35241436806585, 117.35251576539662, 117.34594651969479, 117.35041920519696, 117.35706943244413, 117.33640004293652, 117.44987455105667, 117.57713437258386, 117.71685459326685, 117.8405073543152, 117.93191098747931, 118.00399290953895, 118.06442456014527, 118.18621183229644, 118.3153799957358, 118.4520317606089, 118.59626580921247, 118.76719656179237, 118.95514963780052, 119.13690847553383, 119.34095128041486, 119.53346299490839, 119.73881738726493, 119.94160886227417, 120.14389871081244, 120.2955105260747, 120.4049022701502, 120.47765120073255, 120.51264527129207, 120.53607094692768, 120.53818581175405, 120.5264922505088, 120.49780627990062, 120.38848054343393, 120.27599111035809, 120.17732479230484, 120.06291989848897, 119.94829558874432, 119.85581340879357, 119.80127170648794, 119.72710418858645, 119.64466873021051, 119.55272093686892, 119.46555540993289, 119.37082774679827, 119.3458933253552, 119.2982112341648, 119.2276931465505, 119.12425419962695, 118.98820501532785, 118.83298128923657, 118.61090359161945, 118.33714266645791, 118.09764687561643, 117.78322935108245, 117.41231839613805, 117.04438434138754, 116.74225162211744, 116.27922214674028, 115.88552716059361, 115.57629080135465, 115.18976959345838, 114.84624921724432, 114.51855316950925, 114.28566873148927, 113.98387780084263, 113.7562747498292, 113.53249926944375, 113.28142086672047, 113.0394043621432, 112.81981987735328, 112.47237596059433, 112.09385141312005, 111.71448469103692, 111.29077940903547, 110.90839590279879, 110.5555176321008, 110.22675223476352, 109.86550704908653, 109.56372245892628, 109.30279216641937, 109.0971924736186, 108.89809472955513, 108.71620866172944, 108.50890636126947, 108.30659630788635, 108.08006311934179, 107.88633515387741, 107.7100082850979, 107.51687070529015, 107.34699342272975, 107.22985642575996, 107.10554833063212, 106.94297780786223, 106.7759982859853, 106.6100767845741, 106.43556396949276, 106.37887518637541, 106.34166439475285, 106.31885402633117, 106.29889896647505, 106.26658920308388, 106.24064452845315, 106.19983493910205], "overall_ema_200": [119.76, 119.77641791044776, 119.79364260785624, 119.81171581573828, 119.83368879269611, 119.8570351728683, 119.87875621592434, 119.89518650233306, 119.91394086549394, 119.93230961310097, 119.96293339804524, 119.98698381199505, 120.01397899794536, 120.0192130377668, 120.03285270903281, 120.04675467212701, 120.06240885449391, 120.07999682609099, 120.10342969349308, 120.12856969654291, 120.13082273438826, 120.1451429061854, 120.16548974293977, 120.18896745694036, 120.21435086532902, 120.2400021004999, 120.2376140198979, 120.23069646746112, 120.21596316927742, 120.20296851087664, 120.19025240629081, 120.1782100937904, 120.16698412270792, 120.12887980307899, 120.07874169558568, 120.01606764886344, 119.94754956280511, 119.87284757710556, 119.80456053653735, 119.74391814313898, 119.68397865912766, 119.62921270232043, 119.58255386946152, 119.5330259702629, 119.48075705513591, 119.42303807946293, 119.38246058613495, 119.33049580418336, 119.27218241309696, 119.21823034928505, 119.16332258461554, 119.1133392753159, 119.04514684471575, 119.00847871690763, 118.98471275952546, 118.96924298082372, 118.94566842380061, 118.93093540465831, 118.91988132102988, 118.9373949397261, 118.94672434331093, 118.95232907621332, 118.95976858789278, 118.95678581587396, 118.94268844457174, 118.91509950482477, 118.88887960925437, 118.87361712558021, 118.85681496512669, 118.84291630875727, 118.82975296240149, 118.80985492297461, 118.82398571976094, 118.84260277727577, 118.86546245113372, 118.88540809838612, 118.89820304268079, 118.90687763927103, 118.9132271154972, 118.93568256708429, 118.96099915845659, 118.98924792304906, 119.02049918749634, 119.0596484493123, 119.10442806673208, 119.14906062328203, 119.20071176135883, 119.25095343537517, 119.30586932159035, 119.36163181590288, 119.41873000678943, 119.46441428532884, 119.50044001383304, 119.5278983221531, 119.54622769208193, 119.56178761554379, 119.57201858454337, 119.5786651657917, 119.58081775120671, 119.56220264920466, 119.54188222483448, 119.52415205344309, 119.50162317728943, 119.47812443920695, 119.45933713135415, 119.44944322954964, 119.43412538646956, 119.416124138843, 119.39506817726247, 119.37452023520017, 119.35139068062107, 119.34525744001787, 119.33316532618684, 119.31492487518001, 119.28781119482997, 119.25166381975704, 119.20965721458533, 119.14956112289792, 119.0747396191875, 119.00663275730504, 118.91781054081444, 118.81240944090585, 118.70512178477745, 118.61193649338664, 118.47584757305444, 118.35409784595937, 118.25107199674586, 118.12638471319616, 118.01000277575143, 117.89537588246039, 117.80268557517222, 117.691116564474, 117.5964785887081, 117.50148875200453, 117.39828985894977, 117.29591881557714, 117.19784997164106, 117.06613007142573, 116.92437753340161, 116.78005536889016, 116.62214437019475, 116.47207328193412, 116.32717703037258, 116.18632949773206, 116.03537099526707, 115.89740710476691, 115.7681791733762, 115.65167987811873, 115.5359437599285, 115.42374531455609, 115.30440456515751, 115.18545526600172, 115.05953033798181, 114.9409280460616, 114.82599343863811, 114.70618255865166, 114.59154392622727, 114.48973751900114, 114.38595903622502, 114.27226790153621, 114.15697170351099, 114.04142969651087, 113.92320651545107, 113.83431888843167, 113.75069382486518, 113.67118443357299, 113.59296369294043, 113.51218793480173, 113.43350944788828, 113.35158398074512], "overall_macd": [0.0, 0.1316239316239205, 0.24102588453014562, 0.3321695697469238, 0.4324995844353339, 0.5189404838699971, 0.5695828924428099, 0.5620852593594634, 0.5697485353271219, 0.5676642240729706, 0.659277208428577, 0.6732842222863695, 0.7021126892998808, 0.5443901185634559, 0.4824206956951542, 0.4315623650069398, 0.40195470005171785, 0.3909292679636991, 0.4260981827897439, 0.4643519116957293, 0.30754954076229524, 0.27811691919606574, 0.3013464388328231, 0.3428357042025709, 0.38858557645291114, 0.42417324757266783, 0.2244738645744917, 0.028952423597857546, -0.1877752287182659, -0.3426726745076394, -0.45892938930549576, -0.5403962810780882, -0.5924812101753929, -0.8429183345658657, -1.1290395193781677, -1.4448434160900518, -1.727654521307727, -1.9845845379733476, -2.1177965505977028, -2.1421900470914608, -2.1360916178818172, -2.0702755651633566, -1.934490617134216, -1.8327845681981785, -1.7581398339240764, -1.727484958536408, -1.5509606549302788, -1.4895132870915262, -1.4794389870800586, -1.4243729231157545, -1.3769636374101992, -1.2890280017444695, -1.3554142928696677, -1.144686580299748, -0.8660288387671784, -0.5732225872671108, -0.40349435504036535, -0.19691532004743806, -0.004502511206297299, 0.37444772376846913, 0.6028623212698392, 0.7458325920043194, 0.8645035153204503, 0.8646644550659062, 0.7655920921306887, 0.5699588494648538, 0.41896461262450657, 0.3816447448706697, 0.33449505081999575, 0.31567981985926963, 0.3021273760027441, 0.23302358237152987, 0.447451965340008, 0.6474462600834983, 0.8322572173887153, 0.9460292526860883, 0.9686491748970099, 0.9433200635249648, 0.8947765140052724, 0.9761765647917713, 1.0535563588291694, 1.1277022788433015, 1.1992672899216927, 1.307481845154939, 1.4256273588544417, 1.5043382045295033, 1.6086918505196053, 1.664938247229557, 1.7315137632019741, 1.775109808329077, 1.8041937774932677, 1.719468183220286, 1.5597034790665845, 1.3509453378741654, 1.1009958501835513, 0.871878777489357, 0.6409536774869196, 0.4248049105051024, 0.21511792884692227, -0.11794301608578905, -0.39270081606343865, -0.5843463765466339, -0.7677228541155472, -0.9122175547280733, -0.9791325759517946, -0.9506000988370289, -0.9616860486891454, -0.9821472794999124, -1.0129115226764185, -1.0230782485534462, -1.0417208030319784, -0.9100393764492907, -0.8447614567454735, -0.8342472865302852, -0.8890951897915329, -0.99652194944305, -1.1191893884926003, -1.350918129759421, -1.6399259113244824, -1.7998046471794709, -2.076065142254677, -2.4088496880571597, -2.6656598058447543, -2.7319850000561843, -3.1042114627568083, -3.2563636889438357, -3.1980628554556887, -3.2978207453956685, -3.2817584569395706, -3.2269887613464476, -2.980579583758157, -2.9123036801347695, -2.698784910285852, -2.5111131115690455, -2.4088504417872656, -2.3028742709692267, -2.1672761397474574, -2.313946821670612, -2.493430155693929, -2.6375446748780718, -2.840853261989551, -2.917509810159629, -2.91480471473551, -2.8585679053321655, -2.8742277508955567, -2.76160537632677, -2.582865847803319, -2.3216554952815045, -2.0937208259805686, -1.8721501212464489, -1.743430621853662, -1.6290956223652273, -1.5863648321977735, -1.4861470925258686, -1.3707497512726547, -1.3129797573988071, -1.2208468020002243, -1.041017884784793, -0.9121944552310026, -0.8886183271733898, -0.8819576191262684, -0.8778564077602908, -0.8953513970574818, -0.6730998770247112, -0.4562008242694162, -0.25474201285976505, -0.09001226588229372, 0.013351635776771786, 0.10455296458914631, 0.14250781805080237], "overall_signal": [0.0, 0.0263247863247841, 0.06926500596585641, 0.1218459187220699, 0.1839766518647227, 0.2509694182657776, 0.31469211310118406, 0.36417074235283997, 0.4052863009476964, 0.4377618855727513, 0.4820649501439165, 0.5203088045724071, 0.5566695815179019, 0.5542136889270127, 0.539855090280641, 0.5181965452259009, 0.4949481761910643, 0.47414439454559126, 0.4645351521944218, 0.46449850409468335, 0.43310871142820573, 0.4021103529817778, 0.38195757015198684, 0.3741331969621037, 0.37702367286026517, 0.38645358780274575, 0.354057643157095, 0.2890365992452475, 0.19367423365254482, 0.086404852020508, -0.022661996244692742, -0.12620885321137185, -0.21946332460417606, -0.344154326596514, -0.5011313651528448, -0.6898737753402863, -0.8974299245337745, -1.1148608472216892, -1.3154479878968919, -1.4807963997358058, -1.611855443365008, -1.7035394677246778, -1.7497296976065855, -1.7663406717249042, -1.7647005041647386, -1.7572573950390726, -1.715998047017314, -1.6707010950321566, -1.632448673441737, -1.5908335233765405, -1.5480595461832722, -1.496253237295512, -1.4680854484103432, -1.4034056747882242, -1.2959303075840152, -1.1513887635206344, -1.0018098818245806, -0.8408309694691523, -0.6735652778165814, -0.4639626774995713, -0.25059767774568925, -0.051311623795687517, 0.13185140402754006, 0.2784140142352133, 0.37584962981430836, 0.4146714737444175, 0.41553010152043535, 0.40875303019048226, 0.393901434316385, 0.378257111424962, 0.3630311643405184, 0.3370296479467207, 0.3591141114253782, 0.41678054115700225, 0.49987587640334485, 0.5891065516598936, 0.6650150763073168, 0.7206760737508465, 0.7554961618017317, 0.7996322423997397, 0.8504170656856258, 0.905874108317161, 0.9645527446380674, 1.0331385647414417, 1.1116363235640419, 1.1901766997571341, 1.2738797299096285, 1.3520914333736143, 1.4279758993392861, 1.4974026811372445, 1.5587609004084493, 1.5909023569708167, 1.5846625813899704, 1.5379191326868096, 1.450534476186158, 1.334803336446798, 1.1960334046548222, 1.0417877058248783, 0.8764537504292872, 0.677574397126272, 0.4635193544883298, 0.25394620828133707, 0.049612395801960196, -0.14275359430404652, -0.31002939063359614, -0.4381435322742827, -0.5428520355572553, -0.6307110843457867, -0.7071511720119131, -0.7703365873202198, -0.8246134304625716, -0.8416986196599155, -0.8423111870770272, -0.8406984069676788, -0.8503777635324496, -0.8796066007145698, -0.9275231582701758, -1.012202152568025, -1.1377469043193165, -1.2701584528913474, -1.4313397907640135, -1.6268417702226428, -1.8346053773470652, -2.014081301888889, -2.232107334062473, -2.4369586050387455, -2.5891794551221343, -2.7309077131768413, -2.8410778619293877, -2.9182600418128, -2.9307239502018714, -2.927039896188451, -2.8813888990079315, -2.8073337415201545, -2.727637081573577, -2.6426845194527067, -2.547602843511657, -2.500871639143448, -2.4993833424535445, -2.5270156089384503, -2.5897831395486706, -2.6553284736708624, -2.7072237218837922, -2.737492558573467, -2.764839597037885, -2.7641927528956622, -2.7279273718771937, -2.646672996558056, -2.536082562442559, -2.4032960742033374, -2.2713229837334024, -2.1428775114597673, -2.0315749756073687, -1.9224893989910687, -1.812141469447386, -1.7123091270376705, -1.6140166620301812, -1.4994169065811036, -1.3819724163110834, -1.2833015984835447, -1.2030328026120896, -1.13799752364173, -1.0894682983248805, -1.0061946140648466, -0.8961958561057606, -0.7679050874565615, -0.632326523141708, -0.5031908913580121, -0.38164212016858046, -0.2768121325247039], "overall_upper_bb": [null, 122.9184523779156, 122.85646919527774, 122.82864938790527, 123.00329361578802, 123.14360160005772, 123.15158310930673, 123.03273058245574, 122.97605830608288, 122.9233165041028, 123.25306180655791, 123.28990175500329, 123.3889378673197, 123.38454736266279, 123.3113505240589, 123.24582960711109, 123.19268308730193, 123.15725765315455, 123.19507876218533, 123.25636085736512, 123.1308991225871, 123.13067864253415, 123.16653052816066, 123.24045609193392, 123.32802427180526, 123.40755203400742, 123.54980312680897, 123.74108327749188, 124.00379284396746, 124.14590120841044, 124.06631329419548, 124.0206349639763, 123.87114460225683, 124.29931935931911, 124.75114756422346, 125.23721966338462, 125.58106050012465, 125.79939267246102, 125.66104718443822, 125.28007965735921, 125.14041108747435, 124.72801805860651, 124.0955925224567, 123.2966069648928, 122.30952555572534, 121.12000942663867, 120.51382407572974, 119.91757717433899, 119.43130842971973, 118.81506884305759, 118.08116716023665, 117.16141859434236, 115.92555881739499, 115.66486832053367, 116.06202819621397, 116.74534727280695, 117.07940770828488, 117.50199223828417, 117.96897208136431, 119.20839475069451, 119.95548819275884, 120.51334979038333, 121.04184940944478, 121.32961990431679, 121.43825928484871, 121.40114126664628, 121.4184326432556, 121.45368779344909, 121.38632603111542, 121.33228202373027, 121.21314636734971, 121.06934108079591, 120.7723083991894, 121.06914113273095, 121.50609103190017, 121.84505994397296, 121.98252178423795, 122.08344592276242, 122.15499712907354, 122.24315671513595, 122.49538403805452, 122.82628836521927, 123.18280734021313, 123.7246846770015, 124.30611934504138, 124.66985999571381, 125.08088170337545, 125.4697818837125, 125.83291907365586, 126.13180699712153, 126.34422035962216, 126.06068008712911, 126.08273118759351, 126.0659952484301, 126.0596246934501, 126.04886365681375, 126.01365585673602, 125.96127891737524, 125.92708669100413, 126.37880932737991, 126.74609662141386, 126.97312276615261, 127.17535147127326, 127.24148974129332, 127.11483717019891, 126.87035814146687, 126.47459490623312, 126.03207056599136, 125.40248856357448, 124.6069902381019, 123.59052198812422, 122.6934499144313, 121.90212570949404, 121.21673524019995, 120.71753302352163, 120.28129887364868, 119.97654096977897, 120.04831595405182, 120.3743958811731, 120.63308925968046, 121.16365501481042, 121.75313727760403, 122.15409226892038, 122.19033779772903, 122.677810102498, 122.54044847076966, 122.1472843703841, 121.87377324901902, 121.43140884371923, 120.84729979366502, 120.12221237868899, 118.95595233362157, 117.69433333345052, 116.38869812455793, 115.11207530525094, 113.8643221419998, 112.53785629153154, 111.79646176695798, 111.4812304151527, 110.84743389191136, 110.86962352641352, 110.90339095435158, 110.82140457568971, 110.39031083670892, 110.5501954135476, 110.47626246566841, 110.09460019679933, 109.99517977152938, 109.80938643380954, 109.61301452858133, 108.97602552891506, 108.67968588477999, 107.9895731398315, 107.22126293378147, 106.60955417048925, 105.8589595042869, 104.74683174128012, 104.82439093366284, 104.96178996659634, 104.97759537326691, 104.84614833203538, 104.78076340579157, 104.76207886902431, 105.05352748078971, 105.22953482123886, 105.58982688026065, 105.9355402731831, 106.13661502219755, 106.34956837291307, 106.46111804211955], "overall_lower_bb": [null, 118.25154762208442, 118.92853080472226, 119.31510061209474, 119.51970638421197, 119.68556506660893, 119.85627403355042, 119.98164441754426, 120.09894169391714, 120.19618349589722, 120.13012001162393, 120.20801491166338, 120.25529290191108, 120.07652406590863, 120.10431614260779, 120.13510789288893, 120.1799639715216, 120.23135345795657, 120.27150018518309, 120.29988914263488, 120.4848508774129, 120.50107135746586, 120.53346947183938, 120.55104390806606, 120.53547572819475, 120.51717796599259, 120.17092687319104, 119.78088672250813, 119.21517715603252, 118.78806879158955, 118.4591567058045, 118.16483503602367, 117.9493253977432, 117.10090064068088, 116.01907243577656, 114.76800033661539, 113.57515949987534, 112.41782732753897, 111.61367281556181, 111.1026403426408, 110.57880891252566, 110.25220194139347, 110.15962747754325, 110.1666130351072, 110.30769444427466, 110.58598057336131, 110.72666592427025, 110.784672825661, 110.74294157028024, 110.85318115694244, 111.06458283976335, 111.50033140565762, 112.057191182605, 112.22013167946638, 111.97597180378604, 111.65765272719301, 111.67059229171512, 111.75050776171582, 111.76452791863568, 111.22210524930549, 111.09051180724116, 111.0656502096167, 111.01315059055523, 111.13088009568321, 111.34824071515128, 111.63435873335374, 111.71056735674439, 111.99481220655093, 112.4336739688846, 112.84871797626971, 113.34985363265031, 113.76265891920411, 114.85669160081059, 115.09335886726905, 115.10840896809982, 115.11344005602706, 115.33310821576205, 115.46268407723758, 115.56363287092645, 115.52447328486404, 115.43274596194549, 115.3308416347807, 115.21732265978686, 115.1049453229985, 115.12551065495866, 115.5037700042862, 115.89874829662453, 116.1993481162875, 116.59471092634413, 117.04082300287844, 117.58640964037782, 118.58794991287088, 118.8513988124065, 119.02463475156988, 119.0540053065499, 119.08876634318625, 119.165844143264, 119.2652210826248, 119.32441330899586, 118.52669067262008, 117.76340337858612, 117.13237723384742, 116.44314852872672, 115.79551025870671, 115.32516282980109, 115.05714185853314, 114.80990509376686, 114.58992943400862, 114.47251143642552, 114.51000976189812, 114.72147801187582, 115.09105008556868, 115.38687429050594, 115.59626475980006, 115.61746697647835, 115.50820112635132, 115.25695903022103, 114.47818404594821, 113.33560411882694, 112.52891074031952, 111.25434498518962, 109.72136272239595, 108.39740773107965, 107.58116220227095, 105.828189897502, 104.74305152923034, 104.14521562961592, 103.22822675098098, 102.58359115628079, 102.08370020633497, 101.96178762131099, 101.91354766637845, 102.18016666654947, 102.54080187544209, 102.87142469474905, 103.26467785800018, 103.83214370846844, 103.65253823304201, 103.08676958484729, 102.73956610808862, 101.8003764735865, 101.08810904564842, 100.5580954243103, 100.27238916329108, 99.72050458645238, 99.38743753433155, 99.26009980320067, 99.1935202284706, 99.1383335661905, 99.11170547141869, 99.23369447108495, 99.20603411522, 99.33114686016849, 99.60845706621853, 99.84616582951074, 100.16426049571308, 100.85088825871986, 100.81332906633716, 100.79993003340368, 100.83812462673309, 101.14707166796462, 101.31295659420842, 101.35664113097569, 101.34699251921029, 101.61248517876113, 101.61119311973938, 101.5554797268169, 101.49590497780243, 101.44143162708693, 101.42388195788044]}, "alignment": "inconsistent"}
3029_SYNA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617645900.0, 1617649500.0, 1617653100.0, 1617656640.0, 1617660240.0, 1617663900.0, 1617730680.0, 1617734040.0, 1617737640.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752160.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829440.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914040.0, 1617917760.0, 1617921360.0, 1617924900.0, 1617991560.0, 1617995100.0, 1617998760.0, 1618002360.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347840.0, 1618351440.0, 1618355100.0, 1618421700.0, 1618425180.0, 1618428900.0, 1618432440.0, 1618436100.0, 1618439640.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520580.0, 1618524240.0, 1618527840.0, 1618594560.0, 1618598040.0, 1618601760.0, 1618605480.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862640.0, 1618866300.0, 1618869840.0, 1618873500.0, 1618940040.0, 1618943640.0, 1618947300.0, 1618950780.0, 1618954440.0, 1618958040.0, 1618961640.0, 1619028240.0, 1619031900.0, 1619035500.0, 1619039220.0, 1619042820.0, 1619046420.0, 1619112900.0, 1619116500.0, 1619120040.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211840.0, 1619215500.0, 1619219100.0, 1619458560.0, 1619462100.0, 1619465640.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561160.0, 1619564700.0, 1619631180.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645580.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723040.0, 1619726580.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811240.0, 1619814900.0, 1619818560.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072060.0, 1620075960.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153360.0, 1620156900.0, 1620160560.0, 1620164100.0, 1620167760.0, 1620171300.0], "input_window": [[139.48, 138.8, 139.275, 139.525, 140.38, 140.36, 141.3, 141.74, 141.56, 140.62, 138.5, 139.91, 139.29, 138.76, 138.475, 137.2, 138.02, 138.64, 138.35, 137.02, 135.92, 138.23, 138.68, 138.59, 138.07, 138.305, 136.68, 136.07, 135.39, 135, 136.42, 135.53, 134.0701, 131.8, 132.225, 133.21, 132.33, 132.09, 132.14, 130.3, 130.31, 129.12, 128.69, 129.305, 129.62, 130.9, 133.44, 132.64, 132.62, 132.19, 132.035, 132.535, 131.225, 132.97, 132.31, 131.78, 132.16, 132.645, 132.4, 133.12, 133.59, 132.85, 133.28, 133.98, 133.75, 132.76, 131.51, 131.82, 132.08, 132.03, 131.86, 130.88, 130.39, 127.93, 128.68, 128.15, 127.65, 126.46, 129.92, 130.63, 131.65, 132.49, 131.81, 131.505, 133.01, 132.79, 134.57, 133.38, 132.445, 131.75, 131.75, 134.66, 135.82, 135.805, 136.3, 136.32, 136.36, 136.65, 138.135, 138.312, 138.53, 138.38, 138.6, 138.72, 144.8, 145.56, 145.61, 144.81, 144.45, 144.9, 144.45, 142.62, 143.98, 144.11, 144.15, 144.16, 144.02, 143.75, 143.52, 142.57, 141.53, 143.505, 144.13, 140.505, 141.84, 140.99, 140.75, 140.76, 139.63, 138.91, 139.1, 137.37, 137.59, 137.58, 137.38, 138.49, 135.945, 134.435, 132.78, 132.645, 133.5, 134.35, 134.19], [139.7, 138.83, 139.43, 139.525, 140.38, 140.36, 141.8299, 141.74, 141.57, 140.62, 138.69, 139.975, 139.29, 138.76, 138.475, 137.2, 138.02, 138.64, 138.36, 137.76, 135.92, 138.24, 138.84, 138.59, 138.07, 138.4, 136.68, 136.07, 135.51, 135, 136.47, 135.54, 134.35, 131.99, 132.225, 133.21, 132.35, 132.27, 132.2, 130.45, 130.31, 129.12, 128.69, 129.305, 129.66, 130.95, 133.44, 132.64, 132.62, 132.19, 132.035, 132.7, 131.225, 132.97, 132.31, 131.78, 132.16, 132.645, 132.4, 133.29, 133.59, 132.85, 133.28, 133.98, 133.75, 132.94, 131.51, 131.82, 132.08, 132.03, 131.86, 130.88, 130.39, 127.93, 128.7785, 128.15, 127.65, 126.5399, 129.92, 130.95, 131.65, 132.49, 131.81, 131.505, 133.01, 132.79, 134.57, 133.38, 132.55, 131.75, 131.75, 134.66, 135.82, 135.82, 136.3, 136.37, 136.45, 136.65, 138.46, 138.47, 138.57, 138.49, 138.6, 138.85, 144.95, 145.56, 145.61, 144.81, 144.52, 144.92, 144.7587, 142.62, 144.025, 144.27, 144.15, 144.23, 144.1, 143.75, 143.61, 142.57, 141.53, 143.505, 144.245, 142.885, 142.07, 141.22, 140.7814, 140.76, 139.65, 139.12, 139.1, 137.49, 137.59, 137.58, 137.38, 138.49, 135.98, 134.435, 132.78, 132.65, 133.515, 134.35, 134.32], [139.48, 138.8, 139.275, 139.525, 140.38, 140.36, 141, 141.74, 141.56, 140.62, 138.495, 139.82, 139.29, 138.76, 138.475, 137.0001, 138.02, 138.64, 138.31, 137.02, 135.92, 138.23, 138.68, 138.59, 138.07, 138.305, 136.68, 136.07, 135.39, 135, 136.29, 135.46, 133.33, 131.8, 132.16, 133.09, 132.33, 132.09, 132.14, 130.22, 130.3, 128.88, 128.69, 129.305, 129.54, 130.9, 133.44, 132.64, 132.525, 132.09, 131.91, 132.535, 131.225, 132.94, 132.31, 131.78, 132.16, 132.645, 132.34, 133.12, 133.5, 132.85, 133.275, 133.98, 133.75, 132.705, 131.45, 131.82, 132.08, 132.03, 131.77, 130.31, 130.39, 127.93, 128.68, 128.14, 127.525, 126.46, 129.91, 130.6, 131.65, 132.49, 131.78, 131.46, 133.01, 132.79, 134.57, 133.38, 132.445, 131.75, 131.72, 134.66, 135.775, 135.7, 136.28, 136.3, 136.36, 136.65, 138.135, 138.29, 138.53, 138.38, 138.44, 138.72, 144.8, 145.5, 145.61, 144.69, 144.445, 144.9, 144.45, 142.37, 143.915, 144.11, 144.15, 144.115, 144.01, 143.75, 143.52, 142.32, 141.53, 143.505, 144.11, 140.505, 141.84, 140.99, 140.75, 140.7, 139.63, 138.91, 139.1, 137.21, 137.59, 137.58, 137.32, 138.49, 135.945, 133.575, 132.78, 132.53, 133.5, 134.35, 134.19], [139.7, 138.83, 139.34, 139.525, 140.38, 140.36, 141.03, 141.74, 141.57, 140.62, 138.69, 139.82, 139.29, 138.76, 138.475, 137.0001, 138.02, 138.64, 138.31, 137.41, 135.92, 138.24, 138.84, 138.59, 138.07, 138.36, 136.68, 136.07, 135.51, 135, 136.29, 135.46, 133.51, 131.99, 132.16, 133.115, 132.35, 132.27, 132.15, 130.22, 130.3, 128.895, 128.69, 129.305, 129.65, 130.95, 133.44, 132.64, 132.525, 132.09, 131.98, 132.7, 131.225, 132.94, 132.31, 131.78, 132.16, 132.645, 132.34, 133.29, 133.55, 132.85, 133.275, 133.98, 133.75, 132.81, 131.51, 131.82, 132.08, 132.03, 131.77, 130.31, 130.39, 127.93, 128.7785, 128.14, 127.525, 126.5399, 129.91, 130.95, 131.65, 132.49, 131.78, 131.46, 133.01, 132.79, 134.57, 133.38, 132.55, 131.75, 131.72, 134.66, 135.775, 135.7, 136.28, 136.3375, 136.4, 136.65, 138.46, 138.47, 138.57, 138.49, 138.44, 138.845, 144.945, 145.5, 145.61, 144.69, 144.52, 144.92, 144.7587, 142.37, 144.02, 144.16, 144.15, 144.23, 144.1, 143.75, 143.61, 142.32, 141.53, 143.505, 144.245, 142.885, 141.8424, 141.22, 140.7814, 140.7, 139.65, 139.12, 139.1, 137.28, 137.59, 137.58, 137.35, 138.49, 135.98, 133.9, 132.78, 132.65, 133.515, 134.35, 134.32], [324, 526, 2240, 100, 432, 268, 2823, 256, 461, 327, 1331, 879, 305, 266, 139, 5003, 181, 196, 1646, 691, 312, 217, 1071, 400, 110, 706, 163, 632, 577, 100, 568, 656, 4485, 709, 318, 1127, 201, 532, 904, 1404, 217, 1907, 100, 108, 1408, 1431, 585, 461, 371, 340, 1550, 2593, 108, 548, 171, 474, 132, 103, 258, 561, 638, 617, 200, 204, 267, 2852, 1092, 209, 321, 111, 939, 3649, 334, 527, 600, 515, 645, 342, 843, 3813, 205, 343, 348, 420, 1288, 248, 353, 252, 333, 590, 515, 207, 250, 1115, 1032, 1627, 1108, 153, 991, 1323, 404, 572, 630, 3045, 1819, 516, 415, 1750, 1521, 618, 443, 636, 1092, 711, 307, 494, 2452, 103, 551, 408, 222, 127, 1080, 677, 1133, 326, 256, 388, 696, 1588, 117, 2801, 128, 490, 615, 772, 201, 2157, 320, 670, 217, 301, 995]], "output_timestamps": [1620237840.0, 1620241440.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255840.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620679020.0, 1620682440.0, 1620686100.0, 1620689700.0, 1620756240.0, 1620759900.0, 1620763560.0, 1620767100.0, 1620770640.0, 1620774300.0, 1620840840.0], "output_window": [[135.21, 136.72, 137.22, 136.22, 135.95, 134.75, 132.83, 130.96, 133.57, 134.58, 133.77, 131.025, 131.87, 132.31, 131.93, 130.08, 128.92, 127.285, 129.86, 129.265, 126.02, 124.7, 124.57, 124.12, 123.7, 123.98, 123.685, 120.79, 123.06, 123.64, 124.41, 123.96, 122.05], [135.385, 136.72, 137.22, 136.26, 135.95, 134.75, 132.84, 130.96, 133.57, 134.58, 133.875, 131.025, 131.91, 132.31, 131.97, 130.203, 128.94, 127.29, 130.28, 129.265, 126.02, 124.76, 124.57, 124.12, 123.7, 124.02, 123.685, 120.95, 123.06, 123.64, 124.41, 123.96, 122.05], [135.21, 136.72, 137.18, 136.22, 135.95, 134.75, 132.81, 130.96, 133.48, 134.35, 133.77, 131.01, 131.87, 131.5, 131.93, 130, 128.8, 127.12, 129.86, 129.265, 125.82, 124.7, 124.52, 123.9001, 123.7, 123.88, 123.685, 120.79, 123.06, 123.64, 124.41, 123.96, 122.05], [135.385, 136.72, 137.18, 136.26, 135.95, 134.75, 132.83, 130.96, 133.48, 134.52, 133.875, 131.0101, 131.88, 131.62, 131.97, 130.203, 128.94, 127.29, 130.28, 129.265, 125.965, 124.76, 124.52, 123.9001, 123.7, 123.9379, 123.685, 120.95, 123.06, 123.64, 124.41, 123.96, 122.05], [501, 118, 442, 620, 213, 120, 641, 118, 596, 907, 240, 687, 841, 2766, 1233, 1160, 2891, 522, 1416, 192, 1403, 1839, 510, 705, 989, 1594, 256, 310, 207, 297, 125, 460, 827]], "text": {"content": "Why Investors Need to Take Advantage of the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-05-05T14:02:00Z\n\nWhy investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.\n\nArticle Content:\n\nSYNA Quick QuoteSYNA\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Synaptics?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Synaptics (SYNA Quick QuoteSYNA - Free Report) holds a #2 (Buy) at the moment and its Most Accurate Estimate comes in at $1.91 a share one days away from its upcoming earnings release on May 6, 2021.\nSynaptics's Earnings ESP sits at 1.6%, which, as explained above, is calculated by taking the percentage difference between the $1.91 Most Accurate Estimate and the Zacks Consensus Estimate of $1.88. SYNA is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nSynaptics Incorporated (SYNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620223320000, "published_utc": "2021-05-05T14:02:00Z", "article_url": "http://www.zacks.com/stock/news/1504510/why-investors-need-to-take-advantage-of-the-zacks-esp-screener?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_earnings_esp-1504510", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.546898699010359, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.58398439467242, "output_bin_label": "<-4%", "overall_percentage_change": -12.634216177523259, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [139.7, 139.265, 139.29, 139.34875, 139.555, 139.68916666666667, 139.88071428571428, 140.113125, 140.27499999999998, 140.3095, 140.20850000000002, 140.3075, 140.3025, 140.226, 140.0355, 139.69951, 139.39851000000002, 139.08850999999999, 138.76250999999996, 138.44151, 138.16451, 138.00651, 137.96151, 137.94450999999998, 137.90401000000003, 138.04, 137.906, 137.649, 137.36899999999997, 137.128, 137.165, 136.887, 136.35399999999998, 135.694, 135.103, 134.57850000000002, 134.1455, 133.7655, 133.42950000000002, 132.9515, 132.35250000000002, 131.696, 131.214, 130.9455, 130.6945, 130.478, 130.58700000000002, 130.624, 130.6615, 130.8485, 131.0165, 131.397, 131.6505, 132.01399999999998, 132.28, 132.363, 132.23499999999999, 132.2355, 132.217, 132.33700000000002, 132.494, 132.509, 132.714, 132.818, 132.96200000000002, 133.065, 133.0, 132.9175, 132.8915, 132.7655, 132.5875, 132.33350000000002, 132.04500000000002, 131.44, 130.94285, 130.47584999999998, 130.07735, 129.54934, 129.33234, 129.22433999999998, 129.21233999999998, 129.43034, 129.56933999999998, 129.92234, 130.34548999999998, 130.81049, 131.51498999999998, 132.199, 132.463, 132.54299999999998, 132.55, 132.767, 133.16649999999998, 133.5905, 133.9175, 134.27225, 134.45525000000004, 134.78225, 135.37325, 136.04525, 136.73025, 137.11325, 137.37975, 137.69425, 138.56075, 139.477, 140.398, 141.202, 141.808, 142.453, 143.07187000000002, 143.45987, 144.01787, 144.54937, 144.46987, 144.34287, 144.19187, 144.09787, 144.00687, 143.74687, 143.424, 143.5375, 143.56, 143.4325, 143.20174000000003, 142.90073999999998, 142.56887999999998, 142.26388, 141.86788, 141.54788, 141.30487999999997, 140.68238000000002, 140.01688, 139.48638, 139.03714, 138.76414000000003, 138.28400000000002, 137.60399999999998, 136.91699999999997, 136.27, 135.7115, 135.41850000000002, 135.0915], "in_sma_50": [139.7, 139.265, 139.29, 139.34875, 139.555, 139.68916666666667, 139.88071428571428, 140.113125, 140.27499999999998, 140.3095, 140.16227272727272, 140.13375, 140.06884615384615, 139.97535714285715, 139.87533333333334, 139.69563125, 139.59706470588233, 139.54389444444445, 139.47895263157895, 139.375505, 139.21095714285715, 139.16682272727272, 139.15261304347825, 139.12917083333335, 139.086804, 139.05885, 138.97074444444445, 138.86714642857143, 138.7513827586207, 138.62633666666667, 138.55097096774193, 138.454378125, 138.3045484848485, 138.11882647058823, 137.94857428571427, 137.81430833333332, 137.66662432432432, 137.52460789473685, 137.38679743589745, 137.2076275, 137.0391487804878, 136.84524047619047, 136.65558372093022, 136.488525, 136.33655777777778, 136.21945869565218, 136.16032127659574, 136.08698125, 136.01428775510203, 135.935802, 135.78140199999999, 135.658802, 135.496502, 135.364802, 135.203402, 135.031802, 134.85440200000002, 134.672502, 134.487902, 134.34130199999998, 134.238502, 134.09910200000002, 133.978802, 133.883202, 133.788702, 133.7049, 133.5747, 133.4383, 133.3137, 133.2061, 133.12310000000002, 132.9645, 132.7955, 132.5823, 132.39647, 132.19207, 132.00896999999998, 131.81836800000002, 131.706368, 131.625368, 131.532568, 131.47316800000002, 131.438568, 131.427968, 131.44496800000002, 131.438468, 131.482868, 131.50506800000002, 131.513068, 131.54366800000003, 131.572068, 131.687368, 131.829068, 131.956968, 132.08956799999999, 132.197318, 132.256518, 132.336718, 132.45541799999998, 132.58301799999998, 132.714818, 132.830618, 132.974918, 133.093018, 133.345718, 133.620118, 133.889118, 134.130018, 134.373618, 134.606218, 134.830392, 135.020792, 135.235692, 135.439292, 135.647292, 135.875692, 136.127492, 136.36609199999998, 136.596692, 136.802492, 136.997692, 137.261592, 137.538692, 137.83779199999998, 138.09907, 138.36067, 138.625798, 138.909, 139.10379999999998, 139.2672, 139.4162, 139.512, 139.6282, 139.7506, 139.8374, 139.9514, 139.9796, 139.99, 139.9946, 140.0126, 140.0485, 140.0423, 140.01319999999998], "in_sma_200": [139.7, 139.265, 139.29, 139.34875, 139.555, 139.68916666666667, 139.88071428571428, 140.113125, 140.27499999999998, 140.3095, 140.16227272727272, 140.13375, 140.06884615384615, 139.97535714285715, 139.87533333333334, 139.69563125, 139.59706470588233, 139.54389444444445, 139.47895263157895, 139.375505, 139.21095714285715, 139.16682272727272, 139.15261304347825, 139.12917083333335, 139.086804, 139.05885, 138.97074444444445, 138.86714642857143, 138.7513827586207, 138.62633666666667, 138.55097096774193, 138.454378125, 138.3045484848485, 138.11882647058823, 137.94857428571427, 137.81430833333332, 137.66662432432432, 137.52460789473685, 137.38679743589745, 137.2076275, 137.0391487804878, 136.84524047619047, 136.65558372093022, 136.488525, 136.33655777777778, 136.21945869565218, 136.16032127659574, 136.08698125, 136.01428775510203, 135.935802, 135.85823725490195, 135.79750192307694, 135.7112283018868, 135.65990925925928, 135.59900181818182, 135.53080535714284, 135.47166842105264, 135.42293275862068, 135.37067966101696, 135.33600166666668, 135.30672295081968, 135.26709838709678, 135.2354777777778, 135.2158609375, 135.19330923076922, 135.15719848484846, 135.10276268656716, 135.05448676470587, 135.01137826086955, 134.96878714285714, 134.9237338028169, 134.85965416666667, 134.79842602739726, 134.70560945945945, 134.62658133333332, 134.54123157894736, 134.4501116883117, 134.34869871794874, 134.29251265822785, 134.25073125, 134.21862345679014, 134.19754268292684, 134.1684156626506, 134.1361726190476, 134.12292352941176, 134.10742441860464, 134.11274137931034, 134.10441477272727, 134.08694943820225, 134.06098333333333, 134.03525824175824, 134.0420489130435, 134.06068279569894, 134.07812234042555, 134.1013, 134.12459375, 134.14805154639177, 134.17358163265305, 134.21687878787878, 134.25941, 134.3020891089109, 134.34314705882352, 134.3829223300971, 134.42582692307693, 134.52600952380953, 134.62953773584906, 134.73215887850466, 134.82436111111113, 134.9133119266055, 135.00428181818182, 135.09215945945945, 135.15714017857144, 135.23557256637167, 135.31385701754385, 135.39069304347828, 135.46689396551724, 135.5406811965812, 135.61025169491526, 135.67747647058823, 135.73283083333334, 135.78074132231407, 135.84405491803278, 135.91235528455286, 135.96858629032258, 136.01557680000002, 136.05688174603173, 136.09408267716535, 136.13006640625, 136.1573527131783, 136.1801423076923, 136.20243129770992, 136.2105946969697, 136.22096616541353, 136.23110820895522, 136.2393962962963, 136.25594485294118, 136.2539306569343, 136.2368731884058, 136.2120035971223, 136.18656071428572, 136.1676134751773, 136.15481338028167, 136.14198251748252], "in_ema_10": [139.7, 139.54181818181817, 139.50512396694214, 139.50873779113448, 139.66714910183728, 139.79312199241232, 140.0180089028828, 140.33109819326774, 140.55635306721905, 140.56792523681557, 140.22648428466727, 140.15257805109138, 139.99574567816566, 139.7710646457719, 139.5354165283588, 139.074449886839, 138.88273172559553, 138.83859868457816, 138.74248983283667, 138.5002189541391, 138.0310882352047, 138.0690721924402, 138.20924088472378, 138.27846981477398, 138.2405662120878, 138.26228144625367, 137.97459391057117, 137.62830410864913, 137.24315790707655, 136.8353110148808, 136.73616355762974, 136.50413381987886, 135.95974585262815, 135.237973879423, 134.67834226498246, 134.39409821680383, 134.02244399556676, 133.7038178145546, 133.42130548463558, 132.83924994197457, 132.37756813434282, 131.74437392809867, 131.1890332138989, 130.84648172046275, 130.62893958946952, 130.68731420956595, 131.1878025350994, 131.4518384378086, 131.6469587218434, 131.72751168150822, 131.77341864850672, 131.94188798514185, 131.81154471511604, 132.01671840327674, 132.07004232995368, 132.01730736087117, 132.0432514770764, 132.15266029942615, 132.18672206316683, 132.38731805168194, 132.59871476955794, 132.64440299327467, 132.75905699449746, 132.98104663186155, 133.12085633515943, 133.06433700149407, 132.78173027394968, 132.60687022414064, 132.51107563793326, 132.4236073401272, 132.30476964192226, 131.94208425248183, 131.65988711566695, 130.98172582190932, 130.58113930883488, 130.13729579813761, 129.66233292574896, 129.09461784834005, 129.24286914864186, 129.55325657616152, 129.93448265322306, 130.39912217081886, 130.65019086703361, 130.7974288912093, 131.19971454735307, 131.48885735692522, 132.04906511021153, 132.29105327199125, 132.33813449526556, 132.23120095067182, 132.13825532327692, 132.5967543554084, 133.1746171998796, 133.6337777089924, 134.11490903463013, 134.51901648287918, 134.86101348599206, 135.18628376126622, 135.78150489558146, 136.2703221872939, 136.68844542596773, 137.0160008030645, 137.27490974796183, 137.56038070287784, 138.90303875690003, 140.1024862556455, 141.10385239098267, 141.7558792289858, 142.25844664189748, 142.74236543427975, 143.10897171895616, 142.9746132246005, 143.1646835474004, 143.34565017514575, 143.4918955978465, 143.62609639823805, 143.71226068946748, 143.71912238229157, 143.69928194914766, 143.44850341293898, 143.09968461058642, 143.1733783177525, 143.3682186236157, 143.2803606920492, 143.0189132934948, 142.691838149223, 142.34448575845516, 142.04548834782696, 141.60994501185843, 141.15722773697507, 140.78318633025233, 140.14624336111555, 139.68147184091274, 139.2993860516559, 138.94495222408207, 138.8622336378853, 138.33819115826978, 137.53124731131163, 136.66738416380042, 135.93695067947306, 135.49659601047796, 135.28812400857288, 135.11210146155963], "in_ema_50": [139.7, 139.66588235294117, 139.65310265282582, 139.64807901938167, 139.67678180293532, 139.70357467340844, 139.75559135288262, 139.8334112998284, 139.90151281748223, 139.9296887854241, 139.88107353893687, 139.87867849819423, 139.8555930668925, 139.81262863289672, 139.76017260807726, 139.65193446658404, 139.5879370365219, 139.5507630350897, 139.50210566116462, 139.42006230190324, 139.2828049567306, 139.24191064470193, 139.22614944294892, 139.20120240597055, 139.15684152730503, 139.12559283995975, 139.0296872383927, 138.91362107218123, 138.78014573601726, 138.63190472676166, 138.5400653257122, 138.41927845019407, 138.22675772665707, 137.98217899227836, 137.75385824748315, 137.57194223777793, 137.3671601892376, 137.16727155436556, 136.97051580713554, 136.70578969705178, 136.45458225795173, 136.15812805175756, 135.86526028502198, 135.60799517580543, 135.374348306166, 135.20084445102225, 135.13179172745274, 135.0340744048075, 134.93567933010917, 134.82408406226176, 134.71255135393778, 134.63362777143044, 134.49995609411945, 134.43878134533045, 134.35529972394494, 134.25430757790787, 134.17217786897032, 134.1122885407754, 134.04278702937245, 134.01326596939705, 133.99509867647953, 133.95019284602935, 133.92371469520467, 133.9259219620594, 133.91902306158647, 133.8755319611321, 133.78276600187203, 133.70579478611234, 133.64203812783344, 133.5788209463498, 133.50788679159098, 133.38247946643057, 133.26512733049213, 133.055906650865, 132.8881652135762, 132.70196265618105, 132.49894451280142, 132.26525649269158, 132.1728934929782, 132.12493688541042, 132.106311909512, 132.12135850129584, 132.1079718934019, 132.08256123091553, 132.11893137872278, 132.14524779524345, 132.2403361169986, 132.28502881829277, 132.2954198450264, 132.27403083149596, 132.2523041322216, 132.34672357801685, 132.48116579064364, 132.60739458316743, 132.751418325004, 132.89204897892543, 133.02961568563424, 133.1715915410996, 133.3789801081153, 133.57862794701273, 133.77436802752206, 133.9592947715408, 134.13500870206863, 134.319714243164, 134.7363921159811, 135.15849438594262, 135.56835735119978, 135.92606882762334, 136.26308573634398, 136.60257257021286, 136.9224207047143, 137.13605126531377, 137.40601003922305, 137.67087239062607, 137.9249558262878, 138.17221246055104, 138.40467471700003, 138.61429531633337, 138.81020530392814, 138.94784431161725, 139.0491053190048, 139.22384628688698, 139.4207542756365, 139.55660704914095, 139.64624598839032, 139.70796183198286, 139.7500574464149, 139.78731009557512, 139.78192538594473, 139.7559675276724, 139.73024331090096, 139.63415533792445, 139.55399238349605, 139.4765809174766, 139.3931855873795, 139.35776654473716, 139.22530511161023, 139.01646961703727, 138.77190218107503, 138.53182758573874, 138.3350892490431, 138.17881123927674, 138.0274853083247], "in_ema_200": [139.7, 139.69134328358209, 139.68784733051163, 139.68622695906376, 139.69313017340144, 139.69976569406413, 139.71300185631225, 139.73317099207034, 139.7514478976219, 139.7600902070983, 139.74944254334608, 139.75014460759138, 139.74556605428202, 139.73575942687623, 139.72321455695706, 139.69611888972366, 139.67944108982593, 139.66909839241472, 139.65557502532602, 139.63323099522327, 139.5962834231315, 139.5827880656874, 139.57539713966065, 139.56559219299737, 139.5507106786392, 139.53886281119006, 139.51041641505884, 139.47618341590402, 139.436718904303, 139.39257244754378, 139.36170107990654, 139.32287818358907, 139.26503859967275, 139.1926501558949, 139.1226735374283, 139.06289569128475, 138.99610070928193, 138.9291743340652, 138.8617198630795, 138.77573260076028, 138.6913969529915, 138.5939203663946, 138.4953738950872, 138.40392738866842, 138.31682363355728, 138.24352190586018, 138.19572566799093, 138.14044481557312, 138.08456974278135, 138.0249222826542, 137.9647738022298, 137.9123879932524, 137.84584681919017, 137.79703242297936, 137.74243508543728, 137.6831073731444, 137.62815108087432, 137.5785674880298, 137.52644243839765, 137.48428878229421, 137.4451416302316, 137.39941882794074, 137.3583798346279, 137.32476411488034, 137.28919432269248, 137.24462522495426, 137.1875642774423, 137.13415567766674, 137.08386557142128, 137.03357835180518, 136.9812044378569, 136.91482429419662, 136.84990066937877, 136.7611454388377, 136.68171613098858, 136.59672393068024, 136.50645802092222, 136.40728828937074, 136.34263865465064, 136.28898055858446, 136.2428215480513, 136.2054800401105, 136.16144541284572, 136.11466486147413, 136.0837726737978, 136.05099881634706, 136.03626250971675, 136.00983203698325, 135.97540584756055, 135.93336200828134, 135.89143800819895, 135.8791848936895, 135.87814822808068, 135.8763756088958, 135.88039177199138, 135.8849401125686, 135.8900650865729, 135.89762662800004, 135.92312288045775, 135.94846494134873, 135.97454986730546, 135.99957922185962, 136.02386201567197, 136.05193304039167, 136.1404212688455, 136.23355140547392, 136.32684940143938, 136.4100648302808, 136.4907607026163, 136.57463373045098, 136.6560672256704, 136.7129222781513, 136.7856295191647, 136.85900633986955, 136.93155354046786, 137.00417489827416, 137.07478012316696, 137.1412002214439, 137.20556638839471, 137.25645627507734, 137.29897909821088, 137.36073054997, 137.42923074350264, 137.48351700476132, 137.5268889748632, 137.56363634824766, 137.5956538970213, 137.62654291297133, 137.64667681433482, 137.6613367465305, 137.67565180377895, 137.6717149699105, 137.6709018856328, 137.66999738925833, 137.6668133356339, 137.67500424771714, 137.6581385338095, 137.62074412053778, 137.57257751237321, 137.52359664160335, 137.48371010785604, 137.452528912753, 137.42135947083509], "in_macd": [0.0, -0.06940170940171697, -0.08230160469474868, -0.07671261548338748, -0.0032544317368206066, 0.05273992227250801, 0.14945641134221432, 0.2801664080624562, 0.36582049201061295, 0.3529760222604921, 0.18493005852735678, 0.14130510051961664, 0.06323648555039085, -0.040928229716712394, -0.14480738578387786, -0.3421998028076416, -0.4115927243754527, -0.4118111931322801, -0.4336141393875721, -0.5175496199079532, -0.6962734337639915, -0.6432932487934977, -0.5465903318075505, -0.4845400084503808, -0.47188474076656917, -0.4334581379856104, -0.5324292254024101, -0.6525640747984482, -0.7839225570911026, -0.9185889172110819, -0.9107225165391526, -0.9603916041432967, -1.1439170533585923, -1.3959222679476966, -1.5638930512531601, -1.601489613087864, -1.6737206559716071, -1.7176199555987637, -1.7420126267528246, -1.895231812110012, -1.9872954836905592, -2.1488576710121663, -2.2673026021500675, -2.2852033020199087, -2.2456644964818224, -2.0853914779379465, -1.7374238254840577, -1.5088175584562578, -1.3216893713723152, -1.1947178359490067, -1.0903986234555418, -0.9388049541406644, -0.9270001710120255, -0.7703781879794747, -0.6891458287604735, -0.6599279310389079, -0.5992024791939343, -0.5061075812619151, -0.4517328597338235, -0.3282001535823724, -0.20693435641433666, -0.16540777052583167, -0.0970845733707506, 0.013790690193758337, 0.08215403697283818, 0.05979308032428321, -0.06211129403368432, -0.1321832534989369, -0.16483583423669756, -0.1925284734558943, -0.23277166972783903, -0.3781158073228994, -0.4812986409677933, -0.752894323840934, -0.889416362287534, -1.037176747255245, -1.1901835816629216, -1.3750808612510923, -1.235433079033868, -1.0289804510399279, -0.7996630877849782, -0.5438769702742832, -0.3939148899422378, -0.2974612385146713, -0.09485554308264454, 0.0474122301826867, 0.30032957698395535, 0.40013285921304487, 0.40755556911659596, 0.3449089108459873, 0.28950302290351715, 0.47732458622036233, 0.7079845052153644, 0.8746498604938893, 1.041528416789106, 1.1649913493076838, 1.2534310673856908, 1.3283803500122247, 1.5163505247194848, 1.6471379775560138, 1.7388131844500663, 1.784441187749394, 1.7958655072830538, 1.8166581735013665, 2.298855753319117, 2.6947215978678685, 2.982938751313526, 3.1013659940266223, 3.1452464150237915, 3.1756912301637215, 3.1504865556418906, 2.9042847558809797, 2.8099182773688085, 2.71513065713998, 2.609127471409238, 2.502724662401846, 2.3804691891066057, 2.2296369044552478, 2.074886403324342, 1.8270917212038569, 1.5491090873920257, 1.4712126183099201, 1.452448004432938, 1.3127042413733818, 1.1050884242598045, 0.8801827165581528, 0.6589559345519262, 0.47162719156071375, 0.2357243052677518, 0.005934587456835061, -0.17576316396147718, -0.46130113827541663, -0.6550268886549873, -0.8001393496229809, -0.9230606298728503, -0.9179070958250577, -1.103636867202738, -1.4025005129578574, -1.7100147594844088, -1.9418277473957346, -2.0323156695781393, -2.0134407861645798, -1.9781007403429953], "in_signal": [0.0, -0.013880341880343395, -0.02756459444322445, -0.03739419865125706, -0.03056624526836977, -0.013905011760194215, 0.018767272860287496, 0.07104709990072124, 0.1300017783226996, 0.1745966271102581, 0.17666331339367786, 0.16959167081886564, 0.14832063376517068, 0.11047086106879407, 0.05941521169825968, -0.020907791202920585, -0.09904477783742702, -0.16159806089639767, -0.21600127659463256, -0.2763109452572967, -0.3603034429586357, -0.41690140412560805, -0.44283918966199654, -0.4511793534196734, -0.45532043088905255, -0.45094797230836414, -0.4672442229271734, -0.5043081933014284, -0.5602310660593632, -0.631902636289707, -0.6876666123395961, -0.7422116107003364, -0.8225526992319876, -0.9372266129751294, -1.0625599006307356, -1.1703458431221614, -1.2710208056920504, -1.3603406356733931, -1.4366750338892795, -1.528386389533426, -1.6201682083648525, -1.7259061008943155, -1.834185401145466, -1.9243889813203547, -1.9886440843526485, -2.007993563069708, -1.9538796155525782, -1.8648672041333143, -1.7562316375811147, -1.6439288772546932, -1.533222826494863, -1.4143392520240234, -1.316871435821624, -1.2075727862531942, -1.1038873947546501, -1.0150955020115018, -0.9319168974479883, -0.8467550342107738, -0.7677505993153837, -0.6798405101687816, -0.5852592794178926, -0.5012889776394804, -0.4204480967857345, -0.33360033938983596, -0.2504494641173011, -0.18840095522898426, -0.16314302298992428, -0.1569510690917268, -0.15852802212072095, -0.16532811238775563, -0.1788168238557723, -0.21867662054919773, -0.27120102463291684, -0.36753968447452035, -0.4719150200371231, -0.5849673654807475, -0.7060106087171822, -0.8398246592239643, -0.9189463431859451, -0.9409531647567417, -0.912695149362389, -0.8389315135447679, -0.7499281888242619, -0.6594347987623438, -0.546518947626404, -0.42773271206458585, -0.28212025425487763, -0.14566963156129314, -0.03502459142571532, 0.04096210902862521, 0.0906702918036036, 0.16800115068695537, 0.2759978215926372, 0.39572822937288765, 0.5248882668561313, 0.6529088833464418, 0.7730133201542916, 0.8840867261258782, 1.0105394858445997, 1.1378591841868826, 1.2580499842395194, 1.3633282249414944, 1.4498356814098063, 1.5232001798281185, 1.6783312945263182, 1.8816093551946285, 2.101875234418408, 2.301773386340051, 2.470467992076799, 2.6115126396941837, 2.7193074228837255, 2.7563028894831763, 2.767025967060303, 2.7566469050762388, 2.7271430183428387, 2.6822593471546403, 2.6219013155450335, 2.5434484333270766, 2.44973602732653, 2.3252071661019955, 2.169987550360002, 2.0302325639499856, 1.9146756520465762, 1.7942813699119373, 1.656442780781511, 1.5011907679368395, 1.332743801259857, 1.1605204793200283, 0.975561244509573, 0.7816359130990255, 0.590156097686925, 0.37986465049445667, 0.17288634266456787, -0.021718795792941892, -0.2019871626089236, -0.3451711492521504, -0.49686429284226796, -0.6779915368653859, -0.8843961813891905, -1.0958824945904992, -1.2831691295880274, -1.4292234609033379, -1.5389989167912694], "in_upper_bb": [null, 140.49536579926453, 140.16429971977573, 140.1002984016349, 140.6838932633336, 140.8939640216881, 141.3763571638933, 142.02253730674332, 142.30808878310808, 142.2386935563281, 142.23672380472124, 142.12150855951097, 142.02868523672242, 141.9840783751368, 141.96028782638479, 142.17029780716823, 142.12725657305486, 142.03965880970978, 141.96959882918262, 141.970296134866, 142.1988399121658, 142.19548240989153, 142.17237006151208, 142.12892856675248, 141.98170767347668, 141.81952215618105, 141.57269452386052, 141.12323536973642, 140.66645735895904, 140.4373730437844, 140.36171784577186, 140.11489152335542, 140.20976356070744, 140.54941514639975, 140.6852989819248, 140.74702596621492, 140.72036872786268, 140.5179808504829, 140.29634503040737, 140.35326848441395, 140.45676800721307, 140.31108566505577, 139.89964051816045, 139.30760215424107, 138.6600664385633, 137.73740416409032, 137.22124186947082, 136.7307098009446, 136.31050064786766, 135.93284149531215, 135.15038167563023, 134.57112020234217, 134.31382572938938, 134.43052594612092, 134.44605750338724, 134.28336919016488, 134.26211907853659, 134.309443834237, 134.33018005431515, 134.53662763439843, 134.75689774924075, 134.66873659679172, 134.48015402208904, 134.41295979455, 134.22563670261067, 134.11332916258476, 134.07116143889982, 134.0731105565215, 134.06722641474536, 134.06833472163828, 134.07726442523136, 134.24964842197218, 134.35511689233002, 134.9112153233097, 135.1093036928824, 135.3593060347481, 135.59039385909588, 135.81893968774878, 135.7027548634615, 135.46983930258259, 135.22459787986875, 135.17530650612096, 134.97535807238003, 134.58979279910434, 134.44294208642813, 134.43955127645322, 134.9677491754751, 135.18245126633914, 135.2386485625381, 135.2110571022878, 135.20645837814308, 135.72970407531528, 136.4314469948707, 136.90097624257797, 137.452690419897, 137.83078980147224, 137.98369021603463, 137.73231963248602, 138.35909599239136, 138.94539174171996, 139.4885698062727, 139.96760173317654, 140.30154289364788, 140.57550987257883, 142.5316831098462, 144.18535976669412, 145.6187123689512, 146.56085076583037, 147.2307020395874, 147.69942945963535, 147.9057116011897, 147.9643937716345, 148.24088529192477, 148.42871990080872, 148.5675495698933, 148.6170740340608, 148.53832548587104, 148.3232532642512, 148.23711574694246, 148.01691386716215, 147.75163033431488, 147.40592971787763, 146.894039693737, 146.11133626319585, 146.11066247336404, 146.03833183736364, 145.92212415311928, 145.9093065562942, 146.0101274639564, 146.01308870698415, 145.92839015760697, 146.33740315986446, 146.36765266613537, 146.26131455606873, 146.0795308405952, 145.6980631633788, 145.49492627351893, 145.52947619552006, 145.55725724914646, 145.6012460339628, 145.4931464998535, 144.85419151698272, 143.88707397922445], "in_lower_bb": [null, 138.03463420073544, 138.41570028022426, 138.5972015983651, 138.4261067366664, 138.48436931164522, 138.38507140753526, 138.20371269325668, 138.24191121689188, 138.38030644367194, 138.0878216498242, 138.145991440489, 138.10900707096988, 137.9666359105775, 137.7903788402819, 137.22096469283176, 137.0668728387098, 137.04813007917912, 136.98830643397528, 136.780713865134, 136.17417008783423, 136.1185275901084, 136.0916399384879, 136.04158143324756, 135.9578023265233, 135.91998784381894, 135.73181547613953, 135.61427463026357, 135.465052641041, 135.1321369562156, 134.96779215422816, 134.77861847664457, 134.10574643929257, 133.08909485360024, 132.32171101807518, 131.87147403378506, 131.33113127213736, 130.89651914951708, 130.50215496959262, 129.72623151558605, 129.06073199278697, 128.27191433494426, 127.6683594818396, 127.33189784575893, 127.13743356143672, 127.31909583590972, 127.51125813052921, 127.6587901990554, 127.78049935213234, 127.86715850468786, 128.2186183243698, 128.5218797976578, 128.55067427061064, 128.52897405387907, 128.52844249661274, 128.55763080983513, 128.55988092146342, 128.55005616576298, 128.54831994568482, 128.64887236560156, 128.75360225075923, 129.2372634032083, 129.88434597791093, 130.41904020545, 131.0163632973893, 131.31467083741524, 131.1638385611002, 131.07988944347852, 131.04127358525463, 131.03416527836168, 131.0042355747686, 130.59285157802785, 130.40388310767, 129.34678467669028, 128.7955463071176, 128.18154396525188, 127.48695614090414, 126.64790031225121, 126.5210851365385, 126.52000069741744, 126.57524212013128, 126.588533493879, 126.63898192762, 126.77254720089566, 126.84539791357186, 126.84678872354678, 126.62459082452494, 126.56588873366083, 126.55669143746191, 126.55628289771218, 126.55588162185695, 126.46763592468471, 126.3043930051293, 126.61186375742201, 126.81029958010305, 127.25195019852771, 127.98654978396536, 129.24893036751396, 129.47715400760865, 129.64285825828, 129.79168019372727, 129.9126482668235, 130.2447071063521, 130.70924012742114, 129.9465668901538, 129.5638902333059, 129.2345376310488, 129.42339923416966, 129.95054796041256, 130.79882054036463, 131.89640839881025, 132.60872622836553, 133.15673470807525, 133.8149000991913, 134.4630704301067, 135.20279596593923, 136.05154451412898, 136.9766167357488, 137.57775425305758, 138.1829561328379, 138.74423966568514, 139.59144028212236, 140.68383030626302, 141.8705337368041, 141.56094752663594, 141.20527816263635, 140.83862584688075, 140.45244344370576, 139.8646225360436, 139.28166129301587, 138.80048984239303, 137.88247684013552, 137.2092273338646, 136.65756544393128, 136.1593491594048, 135.96681683662118, 135.3579537264811, 134.33840380447995, 133.22762275085353, 132.2166339660372, 131.52323350014646, 131.24668848301724, 131.22130602077556], "out_sma_10": [135.385, 136.0525, 136.4283333333333, 136.38625, 136.299, 136.04083333333332, 135.58214285714286, 135.004375, 134.83499999999998, 134.8035, 134.6525, 134.08151, 133.55150999999998, 133.08751, 132.68951, 132.23481, 131.84580999999997, 131.47881, 131.15881000000002, 130.63331, 129.84231, 129.2173, 128.4813, 127.70930999999999, 126.88230999999999, 126.2558, 125.73029999999999, 125.0963, 124.37429999999999, 123.81180000000002, 123.65629999999999, 123.57629999999999, 123.32929999999999], "out_sma_50": [135.385, 136.0525, 136.4283333333333, 136.38625, 136.299, 136.04083333333332, 135.58214285714286, 135.004375, 134.83499999999998, 134.8035, 134.7190909090909, 134.41000833333334, 134.2153923076923, 134.03000714285716, 133.89267333333333, 133.66206875, 133.3843, 133.04572777777778, 132.90016315789472, 132.71840500000002, 132.39681428571427, 132.04968636363637, 131.72230869565217, 131.39638333333332, 131.088528, 130.81350384615385, 130.54948518518518, 130.20664642857142, 129.96021034482757, 129.74953666666667, 129.5772935483871, 129.401753125, 129.17897272727274], "out_sma_200": [135.385, 136.0525, 136.4283333333333, 136.38625, 136.299, 136.04083333333332, 135.58214285714286, 135.004375, 134.83499999999998, 134.8035, 134.7190909090909, 134.41000833333334, 134.2153923076923, 134.03000714285716, 133.89267333333333, 133.66206875, 133.3843, 133.04572777777778, 132.90016315789472, 132.71840500000002, 132.39681428571427, 132.04968636363637, 131.72230869565217, 131.39638333333332, 131.088528, 130.81350384615385, 130.54948518518518, 130.20664642857142, 129.96021034482757, 129.74953666666667, 129.5772935483871, 129.401753125, 129.17897272727274], "out_ema_10": [135.385, 135.62772727272727, 135.90995867768595, 135.97360255447032, 135.96931118093025, 135.74761823894292, 135.21714219549875, 134.4431163417717, 134.26800427963138, 134.31382168333477, 134.23403592272842, 133.6478657549596, 133.32643561769422, 133.01617459629526, 132.82596103333248, 132.349059027272, 131.72923011322254, 130.9220973653639, 130.80535238984316, 130.52528831896257, 129.69614498824208, 128.79866408128896, 128.02072515741824, 127.2715205833422, 126.62215320455269, 126.1341071673613, 125.68881495511377, 124.82721223600217, 124.5059009203654, 124.34846438938987, 124.35965268222807, 124.28698855818661, 123.88026336578903], "out_ema_50": [135.385, 135.43735294117647, 135.50569204152248, 135.5352727457765, 135.55153655966762, 135.52010375340615, 135.4146094885667, 135.2399189203876, 135.1709024921371, 135.14537690421017, 135.09555820208428, 134.93534415494372, 134.8155267371028, 134.69021196309876, 134.58353698415374, 134.41175122006928, 134.19717274085087, 133.92630322160184, 133.78331093840177, 133.60612227415072, 133.30647042026246, 132.97131471750708, 132.63989061093818, 132.29715372423473, 131.96001044093143, 131.6454178746204, 131.33324462463528, 130.9260585609241, 130.617585676182, 130.34395486535132, 130.1112507529846, 129.87002523325972, 129.56335757705347], "out_ema_200": [135.385, 135.39828358208953, 135.4160121036608, 135.4244099931766, 135.42963974448827, 135.422877159966, 135.39707738723, 135.35292736347648, 135.33429127030757, 135.32618886960802, 135.31174917936318, 135.26894669996653, 135.2352258372803, 135.19925344088944, 135.16712156585572, 135.11772732141935, 135.05625739782315, 134.97898120480997, 134.9322251729213, 134.87583487269322, 134.78716984908434, 134.6873970147651, 134.58622888526497, 134.47989924461558, 134.3726365655647, 134.26880834103173, 134.1634968152503, 134.03201923499907, 133.9228449142528, 133.8205280494344, 133.72689095441513, 133.62970795984384, 133.51448698511905], "out_macd": [0.0, 0.10649572649572292, 0.2254140794311752, 0.2426245943586025, 0.228614318653797, 0.11930581981206956, -0.12085674560310622, -0.4568148040268909, -0.5137982993273056, -0.46962527371562146, -0.481117914347891, -0.7131783260757629, -0.8174709184428934, -0.9106064717967115, -0.9452784127799418, -1.1026279002992112, -1.3140939899476507, -1.5964210517525714, -1.5609061166794902, -1.5962615821728718, -1.8690185812668574, -2.1575430839044145, -2.378152958234068, -2.5733447064041997, -2.7129092417921754, -2.772360553087097, -2.8075197223000856, -3.021248191372365, -2.9859500039916895, -2.8779990024371216, -2.6991997960631977, -2.564252272025925, -2.5816665791531364], "out_signal": [0.0, 0.021299145299144586, 0.06212213212555071, 0.09822262457216108, 0.12430096338848827, 0.12330193467320454, 0.07447019861794239, -0.03178680191102427, -0.12818910139428055, -0.19647633585854873, -0.2534046515564172, -0.3453593864602864, -0.43978169285680785, -0.5339466486447886, -0.6162130014718192, -0.7134959812372976, -0.8336155829793683, -0.986176676734009, -1.1011225647231053, -1.2001503682130588, -1.3339240108238184, -1.4986478254399378, -1.6745488519987641, -1.8543080228798514, -2.0260282666623164, -2.1752947239472724, -2.3017397236178354, -2.4456414171687415, -2.553703134533331, -2.618562308114089, -2.634689805703911, -2.620602298968314, -2.6128151550052787], "out_upper_bb": [null, 137.9404751057681, 138.29306745200367, 137.91807625211433, 137.68179427247875, 137.8098151497087, 138.4974236163086, 139.24310606854266, 138.92813449571352, 138.66768325422365, 138.42748899500842, 138.54371765192437, 138.41457206923428, 138.29630606163863, 138.13918338981617, 138.16029952915088, 138.30527781645074, 138.61753121327254, 138.46169533096062, 138.37044834042126, 138.5017088037314, 138.37261771776494, 137.92840377451108, 137.5426805120294, 137.02597797668005, 136.53914135348876, 136.27960299223068, 136.47346574403872, 135.88709965465932, 134.8828577680923, 133.82643291536377, 133.28000481691333, 132.53927409861183], "out_lower_bb": [null, 134.16452489423193, 134.56359921466296, 134.85442374788565, 134.91620572752126, 134.27185151695795, 132.66686209797712, 130.76564393145736, 130.74186550428644, 130.93931674577638, 131.0106928231734, 130.2762990147423, 130.0162125461503, 129.76370822407569, 129.6461632768505, 129.16383797084913, 128.46332218354925, 127.47392434228304, 127.33863098482884, 127.06636165957876, 125.99310119626864, 124.92619228223506, 124.10440622548896, 123.25413948797058, 122.54584202331996, 121.95146864651124, 121.29650700776936, 120.10164425596128, 119.6460103453407, 119.56225223190773, 119.67217708463625, 119.5135951830867, 119.2713259013882], "overall_sma_10": [139.7, 139.265, 139.29, 139.34875, 139.555, 139.68916666666667, 139.88071428571428, 140.113125, 140.27499999999998, 140.3095, 140.20850000000002, 140.3075, 140.3025, 140.226, 140.0355, 139.69951, 139.39851000000002, 139.08850999999999, 138.76250999999996, 138.44151, 138.16451, 138.00651, 137.96151, 137.94450999999998, 137.90401000000003, 138.04, 137.906, 137.649, 137.36899999999997, 137.128, 137.165, 136.887, 136.35399999999998, 135.694, 135.103, 134.57850000000002, 134.1455, 133.7655, 133.42950000000002, 132.9515, 132.35250000000002, 131.696, 131.214, 130.9455, 130.6945, 130.478, 130.58700000000002, 130.624, 130.6615, 130.8485, 131.0165, 131.397, 131.6505, 132.01399999999998, 132.28, 132.363, 132.23499999999999, 132.2355, 132.217, 132.33700000000002, 132.494, 132.509, 132.714, 132.818, 132.96200000000002, 133.065, 133.0, 132.9175, 132.8915, 132.7655, 132.5875, 132.33350000000002, 132.04500000000002, 131.44, 130.94285, 130.47584999999998, 130.07735, 129.54934, 129.33234, 129.22433999999998, 129.21233999999998, 129.43034, 129.56933999999998, 129.92234, 130.34548999999998, 130.81049, 131.51498999999998, 132.199, 132.463, 132.54299999999998, 132.55, 132.767, 133.16649999999998, 133.5905, 133.9175, 134.27225, 134.45525000000004, 134.78225, 135.37325, 136.04525, 136.73025, 137.11325, 137.37975, 137.69425, 138.56075, 139.477, 140.398, 141.202, 141.808, 142.453, 143.07187000000002, 143.45987, 144.01787, 144.54937, 144.46987, 144.34287, 144.19187, 144.09787, 144.00687, 143.74687, 143.424, 143.5375, 143.56, 143.4325, 143.20174000000003, 142.90073999999998, 142.56887999999998, 142.26388, 141.86788, 141.54788, 141.30487999999997, 140.68238000000002, 140.01688, 139.48638, 139.03714, 138.76414000000003, 138.28400000000002, 137.60399999999998, 136.91699999999997, 136.27, 135.7115, 135.41850000000002, 135.0915, 134.872, 134.809, 134.678, 134.70600000000002, 134.911, 135.108, 135.126, 134.87050000000002, 134.7835, 134.8035, 134.6525, 134.08151, 133.55150999999998, 133.08751, 132.68951, 132.23481, 131.84580999999997, 131.47881, 131.15881000000002, 130.63331, 129.84231, 129.2173, 128.4813, 127.70930999999999, 126.88230999999999, 126.2558, 125.73029999999999, 125.0963, 124.37429999999999, 123.81180000000002, 123.65629999999999, 123.57629999999999, 123.32929999999999], "overall_sma_50": [139.7, 139.265, 139.29, 139.34875, 139.555, 139.68916666666667, 139.88071428571428, 140.113125, 140.27499999999998, 140.3095, 140.16227272727272, 140.13375, 140.06884615384615, 139.97535714285715, 139.87533333333334, 139.69563125, 139.59706470588233, 139.54389444444445, 139.47895263157895, 139.375505, 139.21095714285715, 139.16682272727272, 139.15261304347825, 139.12917083333335, 139.086804, 139.05885, 138.97074444444445, 138.86714642857143, 138.7513827586207, 138.62633666666667, 138.55097096774193, 138.454378125, 138.3045484848485, 138.11882647058823, 137.94857428571427, 137.81430833333332, 137.66662432432432, 137.52460789473685, 137.38679743589745, 137.2076275, 137.0391487804878, 136.84524047619047, 136.65558372093022, 136.488525, 136.33655777777778, 136.21945869565218, 136.16032127659574, 136.08698125, 136.01428775510203, 135.935802, 135.78140199999999, 135.658802, 135.496502, 135.364802, 135.203402, 135.031802, 134.85440200000002, 134.672502, 134.487902, 134.34130199999998, 134.238502, 134.09910200000002, 133.978802, 133.883202, 133.788702, 133.7049, 133.5747, 133.4383, 133.3137, 133.2061, 133.12310000000002, 132.9645, 132.7955, 132.5823, 132.39647, 132.19207, 132.00896999999998, 131.81836800000002, 131.706368, 131.625368, 131.532568, 131.47316800000002, 131.438568, 131.427968, 131.44496800000002, 131.438468, 131.482868, 131.50506800000002, 131.513068, 131.54366800000003, 131.572068, 131.687368, 131.829068, 131.956968, 132.08956799999999, 132.197318, 132.256518, 132.336718, 132.45541799999998, 132.58301799999998, 132.714818, 132.830618, 132.974918, 133.093018, 133.345718, 133.620118, 133.889118, 134.130018, 134.373618, 134.606218, 134.830392, 135.020792, 135.235692, 135.439292, 135.647292, 135.875692, 136.127492, 136.36609199999998, 136.596692, 136.802492, 136.997692, 137.261592, 137.538692, 137.83779199999998, 138.09907, 138.36067, 138.625798, 138.909, 139.10379999999998, 139.2672, 139.4162, 139.512, 139.6282, 139.7506, 139.8374, 139.9514, 139.9796, 139.99, 139.9946, 140.0126, 140.0485, 140.0423, 140.01319999999998, 140.0069, 140.0157, 140.03255, 140.02975, 140.01575, 139.94154999999998, 139.82875, 139.67655, 139.57635, 139.49795, 139.39855, 139.119852, 138.847452, 138.567652, 138.313252, 138.02691199999998, 137.707312, 137.357938, 137.116138, 136.821038, 136.457138, 136.06933800000002, 135.67513799999998, 135.27114, 134.87014000000002, 134.476698, 134.103998, 133.69239800000003, 133.283498, 132.871398, 132.501898, 132.14425, 131.76085], "overall_sma_200": [139.7, 139.265, 139.29, 139.34875, 139.555, 139.68916666666667, 139.88071428571428, 140.113125, 140.27499999999998, 140.3095, 140.16227272727272, 140.13375, 140.06884615384615, 139.97535714285715, 139.87533333333334, 139.69563125, 139.59706470588233, 139.54389444444445, 139.47895263157895, 139.375505, 139.21095714285715, 139.16682272727272, 139.15261304347825, 139.12917083333335, 139.086804, 139.05885, 138.97074444444445, 138.86714642857143, 138.7513827586207, 138.62633666666667, 138.55097096774193, 138.454378125, 138.3045484848485, 138.11882647058823, 137.94857428571427, 137.81430833333332, 137.66662432432432, 137.52460789473685, 137.38679743589745, 137.2076275, 137.0391487804878, 136.84524047619047, 136.65558372093022, 136.488525, 136.33655777777778, 136.21945869565218, 136.16032127659574, 136.08698125, 136.01428775510203, 135.935802, 135.85823725490195, 135.79750192307694, 135.7112283018868, 135.65990925925928, 135.59900181818182, 135.53080535714284, 135.47166842105264, 135.42293275862068, 135.37067966101696, 135.33600166666668, 135.30672295081968, 135.26709838709678, 135.2354777777778, 135.2158609375, 135.19330923076922, 135.15719848484846, 135.10276268656716, 135.05448676470587, 135.01137826086955, 134.96878714285714, 134.9237338028169, 134.85965416666667, 134.79842602739726, 134.70560945945945, 134.62658133333332, 134.54123157894736, 134.4501116883117, 134.34869871794874, 134.29251265822785, 134.25073125, 134.21862345679014, 134.19754268292684, 134.1684156626506, 134.1361726190476, 134.12292352941176, 134.10742441860464, 134.11274137931034, 134.10441477272727, 134.08694943820225, 134.06098333333333, 134.03525824175824, 134.0420489130435, 134.06068279569894, 134.07812234042555, 134.1013, 134.12459375, 134.14805154639177, 134.17358163265305, 134.21687878787878, 134.25941, 134.3020891089109, 134.34314705882352, 134.3829223300971, 134.42582692307693, 134.52600952380953, 134.62953773584906, 134.73215887850466, 134.82436111111113, 134.9133119266055, 135.00428181818182, 135.09215945945945, 135.15714017857144, 135.23557256637167, 135.31385701754385, 135.39069304347828, 135.46689396551724, 135.5406811965812, 135.61025169491526, 135.67747647058823, 135.73283083333334, 135.78074132231407, 135.84405491803278, 135.91235528455286, 135.96858629032258, 136.01557680000002, 136.05688174603173, 136.09408267716535, 136.13006640625, 136.1573527131783, 136.1801423076923, 136.20243129770992, 136.2105946969697, 136.22096616541353, 136.23110820895522, 136.2393962962963, 136.25594485294118, 136.2539306569343, 136.2368731884058, 136.2120035971223, 136.18656071428572, 136.1676134751773, 136.15481338028167, 136.14198251748252, 136.13672569444444, 136.14074827586208, 136.14786643835617, 136.14862925170067, 136.14728716216217, 136.13790939597317, 136.11585666666667, 136.0817119205298, 136.06459539473684, 136.05450000000002, 136.0403474025974, 136.0078941935484, 135.9814333333333, 135.9536535031847, 135.9284405063291, 135.89243144654088, 135.84897875, 135.79581739130435, 135.76176913580247, 135.72191165644173, 135.66241829268293, 135.59634303030302, 135.52961807228917, 135.45998023952095, 135.38998035714286, 135.32221656804734, 135.25376235294118, 135.17011461988304, 135.0997069767442, 135.03346589595375, 134.97241149425287, 134.90948342857143, 134.83641818181817], "overall_ema_10": [139.7, 139.54181818181817, 139.50512396694214, 139.50873779113448, 139.66714910183728, 139.79312199241232, 140.0180089028828, 140.33109819326774, 140.55635306721905, 140.56792523681557, 140.22648428466727, 140.15257805109138, 139.99574567816566, 139.7710646457719, 139.5354165283588, 139.074449886839, 138.88273172559553, 138.83859868457816, 138.74248983283667, 138.5002189541391, 138.0310882352047, 138.0690721924402, 138.20924088472378, 138.27846981477398, 138.2405662120878, 138.26228144625367, 137.97459391057117, 137.62830410864913, 137.24315790707655, 136.8353110148808, 136.73616355762974, 136.50413381987886, 135.95974585262815, 135.237973879423, 134.67834226498246, 134.39409821680383, 134.02244399556676, 133.7038178145546, 133.42130548463558, 132.83924994197457, 132.37756813434282, 131.74437392809867, 131.1890332138989, 130.84648172046275, 130.62893958946952, 130.68731420956595, 131.1878025350994, 131.4518384378086, 131.6469587218434, 131.72751168150822, 131.77341864850672, 131.94188798514185, 131.81154471511604, 132.01671840327674, 132.07004232995368, 132.01730736087117, 132.0432514770764, 132.15266029942615, 132.18672206316683, 132.38731805168194, 132.59871476955794, 132.64440299327467, 132.75905699449746, 132.98104663186155, 133.12085633515943, 133.06433700149407, 132.78173027394968, 132.60687022414064, 132.51107563793326, 132.4236073401272, 132.30476964192226, 131.94208425248183, 131.65988711566695, 130.98172582190932, 130.58113930883488, 130.13729579813761, 129.66233292574896, 129.09461784834005, 129.24286914864186, 129.55325657616152, 129.93448265322306, 130.39912217081886, 130.65019086703361, 130.7974288912093, 131.19971454735307, 131.48885735692522, 132.04906511021153, 132.29105327199125, 132.33813449526556, 132.23120095067182, 132.13825532327692, 132.5967543554084, 133.1746171998796, 133.6337777089924, 134.11490903463013, 134.51901648287918, 134.86101348599206, 135.18628376126622, 135.78150489558146, 136.2703221872939, 136.68844542596773, 137.0160008030645, 137.27490974796183, 137.56038070287784, 138.90303875690003, 140.1024862556455, 141.10385239098267, 141.7558792289858, 142.25844664189748, 142.74236543427975, 143.10897171895616, 142.9746132246005, 143.1646835474004, 143.34565017514575, 143.4918955978465, 143.62609639823805, 143.71226068946748, 143.71912238229157, 143.69928194914766, 143.44850341293898, 143.09968461058642, 143.1733783177525, 143.3682186236157, 143.2803606920492, 143.0189132934948, 142.691838149223, 142.34448575845516, 142.04548834782696, 141.60994501185843, 141.15722773697507, 140.78318633025233, 140.14624336111555, 139.68147184091274, 139.2993860516559, 138.94495222408207, 138.8622336378853, 138.33819115826978, 137.53124731131163, 136.66738416380042, 135.93695067947306, 135.49659601047796, 135.28812400857288, 135.11210146155963, 135.16171937763968, 135.44504312715975, 135.76048983131253, 135.85130986198297, 135.8692535234406, 135.665752882815, 135.1501614495759, 134.38831391328938, 134.22316592905494, 134.27713576013585, 134.20402016738387, 133.6233074096777, 133.30634242609992, 132.99973471226355, 132.8125102191247, 132.33805381564747, 131.7202258491661, 130.91473024022682, 130.79932474200376, 130.52035660709396, 129.6921099512587, 128.79536268739346, 128.0180240169583, 127.2693105593295, 126.62034500308778, 126.13262772979908, 125.68760450619924, 124.82622186870847, 124.50509061985238, 124.34780141624286, 124.35911024965324, 124.28654474971628, 123.87990024976786], "overall_ema_50": [139.7, 139.66588235294117, 139.65310265282582, 139.64807901938167, 139.67678180293532, 139.70357467340844, 139.75559135288262, 139.8334112998284, 139.90151281748223, 139.9296887854241, 139.88107353893687, 139.87867849819423, 139.8555930668925, 139.81262863289672, 139.76017260807726, 139.65193446658404, 139.5879370365219, 139.5507630350897, 139.50210566116462, 139.42006230190324, 139.2828049567306, 139.24191064470193, 139.22614944294892, 139.20120240597055, 139.15684152730503, 139.12559283995975, 139.0296872383927, 138.91362107218123, 138.78014573601726, 138.63190472676166, 138.5400653257122, 138.41927845019407, 138.22675772665707, 137.98217899227836, 137.75385824748315, 137.57194223777793, 137.3671601892376, 137.16727155436556, 136.97051580713554, 136.70578969705178, 136.45458225795173, 136.15812805175756, 135.86526028502198, 135.60799517580543, 135.374348306166, 135.20084445102225, 135.13179172745274, 135.0340744048075, 134.93567933010917, 134.82408406226176, 134.71255135393778, 134.63362777143044, 134.49995609411945, 134.43878134533045, 134.35529972394494, 134.25430757790787, 134.17217786897032, 134.1122885407754, 134.04278702937245, 134.01326596939705, 133.99509867647953, 133.95019284602935, 133.92371469520467, 133.9259219620594, 133.91902306158647, 133.8755319611321, 133.78276600187203, 133.70579478611234, 133.64203812783344, 133.5788209463498, 133.50788679159098, 133.38247946643057, 133.26512733049213, 133.055906650865, 132.8881652135762, 132.70196265618105, 132.49894451280142, 132.26525649269158, 132.1728934929782, 132.12493688541042, 132.106311909512, 132.12135850129584, 132.1079718934019, 132.08256123091553, 132.11893137872278, 132.14524779524345, 132.2403361169986, 132.28502881829277, 132.2954198450264, 132.27403083149596, 132.2523041322216, 132.34672357801685, 132.48116579064364, 132.60739458316743, 132.751418325004, 132.89204897892543, 133.02961568563424, 133.1715915410996, 133.3789801081153, 133.57862794701273, 133.77436802752206, 133.9592947715408, 134.13500870206863, 134.319714243164, 134.7363921159811, 135.15849438594262, 135.56835735119978, 135.92606882762334, 136.26308573634398, 136.60257257021286, 136.9224207047143, 137.13605126531377, 137.40601003922305, 137.67087239062607, 137.9249558262878, 138.17221246055104, 138.40467471700003, 138.61429531633337, 138.81020530392814, 138.94784431161725, 139.0491053190048, 139.22384628688698, 139.4207542756365, 139.55660704914095, 139.64624598839032, 139.70796183198286, 139.7500574464149, 139.78731009557512, 139.78192538594473, 139.7559675276724, 139.73024331090096, 139.63415533792445, 139.55399238349605, 139.4765809174766, 139.3931855873795, 139.35776654473716, 139.22530511161023, 139.01646961703727, 138.77190218107503, 138.53182758573874, 138.3350892490431, 138.17881123927674, 138.0274853083247, 137.92385843348845, 137.87664829884187, 137.84932875771082, 137.78700213976137, 137.7149628401629, 137.5986897876075, 137.41168234495623, 137.15867519417364, 137.01441342185313, 136.91659328766283, 136.7973151195192, 136.57036550698902, 136.38642960475414, 136.19951079672455, 136.03364762822557, 135.80499478005984, 135.53577929848888, 135.2124154044305, 135.0189873493548, 134.793340786635, 134.44713134402187, 134.06724384033475, 133.69284212110594, 133.30881301831747, 132.9319968215207, 132.5792871422454, 132.2304915680397, 131.7881193496852, 131.44584015950144, 131.13972878069748, 130.87581784812113, 130.60460930505758, 130.26913443034945], "overall_ema_200": [139.7, 139.69134328358209, 139.68784733051163, 139.68622695906376, 139.69313017340144, 139.69976569406413, 139.71300185631225, 139.73317099207034, 139.7514478976219, 139.7600902070983, 139.74944254334608, 139.75014460759138, 139.74556605428202, 139.73575942687623, 139.72321455695706, 139.69611888972366, 139.67944108982593, 139.66909839241472, 139.65557502532602, 139.63323099522327, 139.5962834231315, 139.5827880656874, 139.57539713966065, 139.56559219299737, 139.5507106786392, 139.53886281119006, 139.51041641505884, 139.47618341590402, 139.436718904303, 139.39257244754378, 139.36170107990654, 139.32287818358907, 139.26503859967275, 139.1926501558949, 139.1226735374283, 139.06289569128475, 138.99610070928193, 138.9291743340652, 138.8617198630795, 138.77573260076028, 138.6913969529915, 138.5939203663946, 138.4953738950872, 138.40392738866842, 138.31682363355728, 138.24352190586018, 138.19572566799093, 138.14044481557312, 138.08456974278135, 138.0249222826542, 137.9647738022298, 137.9123879932524, 137.84584681919017, 137.79703242297936, 137.74243508543728, 137.6831073731444, 137.62815108087432, 137.5785674880298, 137.52644243839765, 137.48428878229421, 137.4451416302316, 137.39941882794074, 137.3583798346279, 137.32476411488034, 137.28919432269248, 137.24462522495426, 137.1875642774423, 137.13415567766674, 137.08386557142128, 137.03357835180518, 136.9812044378569, 136.91482429419662, 136.84990066937877, 136.7611454388377, 136.68171613098858, 136.59672393068024, 136.50645802092222, 136.40728828937074, 136.34263865465064, 136.28898055858446, 136.2428215480513, 136.2054800401105, 136.16144541284572, 136.11466486147413, 136.0837726737978, 136.05099881634706, 136.03626250971675, 136.00983203698325, 135.97540584756055, 135.93336200828134, 135.89143800819895, 135.8791848936895, 135.87814822808068, 135.8763756088958, 135.88039177199138, 135.8849401125686, 135.8900650865729, 135.89762662800004, 135.92312288045775, 135.94846494134873, 135.97454986730546, 135.99957922185962, 136.02386201567197, 136.05193304039167, 136.1404212688455, 136.23355140547392, 136.32684940143938, 136.4100648302808, 136.4907607026163, 136.57463373045098, 136.6560672256704, 136.7129222781513, 136.7856295191647, 136.85900633986955, 136.93155354046786, 137.00417489827416, 137.07478012316696, 137.1412002214439, 137.20556638839471, 137.25645627507734, 137.29897909821088, 137.36073054997, 137.42923074350264, 137.48351700476132, 137.5268889748632, 137.56363634824766, 137.5956538970213, 137.62654291297133, 137.64667681433482, 137.6613367465305, 137.67565180377895, 137.6717149699105, 137.6709018856328, 137.66999738925833, 137.6668133356339, 137.67500424771714, 137.6581385338095, 137.62074412053778, 137.57257751237321, 137.52359664160335, 137.48371010785604, 137.452528912753, 137.42135947083509, 137.4010971875432, 137.3943201011, 137.3921875627806, 137.38092201489223, 137.3666839848933, 137.3406473283272, 137.2957652653588, 137.23272282490746, 137.1953822992865, 137.16876157989063, 137.13598783282706, 137.07503372503774, 137.02334184717665, 136.96957725168235, 136.9198302143522, 136.85299608286613, 136.77425980343463, 136.67988905912185, 136.6162085709714, 136.54306221703138, 136.43780786661316, 136.32161077341303, 136.2041818104935, 136.08175313576223, 135.9585516120233, 135.83894313827184, 135.7180083806771, 135.57106302365546, 135.44657483436535, 135.3290964778045, 135.2204487516572, 135.10840448547157, 134.97847011248183], "overall_macd": [0.0, -0.06940170940171697, -0.08230160469474868, -0.07671261548338748, -0.0032544317368206066, 0.05273992227250801, 0.14945641134221432, 0.2801664080624562, 0.36582049201061295, 0.3529760222604921, 0.18493005852735678, 0.14130510051961664, 0.06323648555039085, -0.040928229716712394, -0.14480738578387786, -0.3421998028076416, -0.4115927243754527, -0.4118111931322801, -0.4336141393875721, -0.5175496199079532, -0.6962734337639915, -0.6432932487934977, -0.5465903318075505, -0.4845400084503808, -0.47188474076656917, -0.4334581379856104, -0.5324292254024101, -0.6525640747984482, -0.7839225570911026, -0.9185889172110819, -0.9107225165391526, -0.9603916041432967, -1.1439170533585923, -1.3959222679476966, -1.5638930512531601, -1.601489613087864, -1.6737206559716071, -1.7176199555987637, -1.7420126267528246, -1.895231812110012, -1.9872954836905592, -2.1488576710121663, -2.2673026021500675, -2.2852033020199087, -2.2456644964818224, -2.0853914779379465, -1.7374238254840577, -1.5088175584562578, -1.3216893713723152, -1.1947178359490067, -1.0903986234555418, -0.9388049541406644, -0.9270001710120255, -0.7703781879794747, -0.6891458287604735, -0.6599279310389079, -0.5992024791939343, -0.5061075812619151, -0.4517328597338235, -0.3282001535823724, -0.20693435641433666, -0.16540777052583167, -0.0970845733707506, 0.013790690193758337, 0.08215403697283818, 0.05979308032428321, -0.06211129403368432, -0.1321832534989369, -0.16483583423669756, -0.1925284734558943, -0.23277166972783903, -0.3781158073228994, -0.4812986409677933, -0.752894323840934, -0.889416362287534, -1.037176747255245, -1.1901835816629216, -1.3750808612510923, -1.235433079033868, -1.0289804510399279, -0.7996630877849782, -0.5438769702742832, -0.3939148899422378, -0.2974612385146713, -0.09485554308264454, 0.0474122301826867, 0.30032957698395535, 0.40013285921304487, 0.40755556911659596, 0.3449089108459873, 0.28950302290351715, 0.47732458622036233, 0.7079845052153644, 0.8746498604938893, 1.041528416789106, 1.1649913493076838, 1.2534310673856908, 1.3283803500122247, 1.5163505247194848, 1.6471379775560138, 1.7388131844500663, 1.784441187749394, 1.7958655072830538, 1.8166581735013665, 2.298855753319117, 2.6947215978678685, 2.982938751313526, 3.1013659940266223, 3.1452464150237915, 3.1756912301637215, 3.1504865556418906, 2.9042847558809797, 2.8099182773688085, 2.71513065713998, 2.609127471409238, 2.502724662401846, 2.3804691891066057, 2.2296369044552478, 2.074886403324342, 1.8270917212038569, 1.5491090873920257, 1.4712126183099201, 1.452448004432938, 1.3127042413733818, 1.1050884242598045, 0.8801827165581528, 0.6589559345519262, 0.47162719156071375, 0.2357243052677518, 0.005934587456835061, -0.17576316396147718, -0.46130113827541663, -0.6550268886549873, -0.8001393496229809, -0.9230606298728503, -0.9179070958250577, -1.103636867202738, -1.4025005129578574, -1.7100147594844088, -1.9418277473957346, -2.0323156695781393, -2.0134407861645798, -1.9781007403429953, -1.8429129467181724, -1.6094990007532317, -1.3715878009145683, -1.2429498204037657, -1.1527297522496553, -1.164634488000729, -1.3138517654353166, -1.5649610082637366, -1.5428390645166132, -1.4249618827828954, -1.3678220750680907, -1.5360057348349017, -1.5808754883862832, -1.618754919363738, -1.6020649587977687, -1.711688893296838, -1.8788223018838721, -2.1199801313821354, -2.046243614534575, -2.0461224846450534, -2.285957810405165, -2.5439375350274247, -2.7362129599021046, -2.905124897226699, -3.0203188663872425, -3.0571731856282867, -3.071382430781483, -3.2656901592544045, -3.212390628465357, -3.0877554903432696, -2.8934942796739023, -2.744218467557758, -2.7483560111413112], "overall_signal": [0.0, -0.013880341880343395, -0.02756459444322445, -0.03739419865125706, -0.03056624526836977, -0.013905011760194215, 0.018767272860287496, 0.07104709990072124, 0.1300017783226996, 0.1745966271102581, 0.17666331339367786, 0.16959167081886564, 0.14832063376517068, 0.11047086106879407, 0.05941521169825968, -0.020907791202920585, -0.09904477783742702, -0.16159806089639767, -0.21600127659463256, -0.2763109452572967, -0.3603034429586357, -0.41690140412560805, -0.44283918966199654, -0.4511793534196734, -0.45532043088905255, -0.45094797230836414, -0.4672442229271734, -0.5043081933014284, -0.5602310660593632, -0.631902636289707, -0.6876666123395961, -0.7422116107003364, -0.8225526992319876, -0.9372266129751294, -1.0625599006307356, -1.1703458431221614, -1.2710208056920504, -1.3603406356733931, -1.4366750338892795, -1.528386389533426, -1.6201682083648525, -1.7259061008943155, -1.834185401145466, -1.9243889813203547, -1.9886440843526485, -2.007993563069708, -1.9538796155525782, -1.8648672041333143, -1.7562316375811147, -1.6439288772546932, -1.533222826494863, -1.4143392520240234, -1.316871435821624, -1.2075727862531942, -1.1038873947546501, -1.0150955020115018, -0.9319168974479883, -0.8467550342107738, -0.7677505993153837, -0.6798405101687816, -0.5852592794178926, -0.5012889776394804, -0.4204480967857345, -0.33360033938983596, -0.2504494641173011, -0.18840095522898426, -0.16314302298992428, -0.1569510690917268, -0.15852802212072095, -0.16532811238775563, -0.1788168238557723, -0.21867662054919773, -0.27120102463291684, -0.36753968447452035, -0.4719150200371231, -0.5849673654807475, -0.7060106087171822, -0.8398246592239643, -0.9189463431859451, -0.9409531647567417, -0.912695149362389, -0.8389315135447679, -0.7499281888242619, -0.6594347987623438, -0.546518947626404, -0.42773271206458585, -0.28212025425487763, -0.14566963156129314, -0.03502459142571532, 0.04096210902862521, 0.0906702918036036, 0.16800115068695537, 0.2759978215926372, 0.39572822937288765, 0.5248882668561313, 0.6529088833464418, 0.7730133201542916, 0.8840867261258782, 1.0105394858445997, 1.1378591841868826, 1.2580499842395194, 1.3633282249414944, 1.4498356814098063, 1.5232001798281185, 1.6783312945263182, 1.8816093551946285, 2.101875234418408, 2.301773386340051, 2.470467992076799, 2.6115126396941837, 2.7193074228837255, 2.7563028894831763, 2.767025967060303, 2.7566469050762388, 2.7271430183428387, 2.6822593471546403, 2.6219013155450335, 2.5434484333270766, 2.44973602732653, 2.3252071661019955, 2.169987550360002, 2.0302325639499856, 1.9146756520465762, 1.7942813699119373, 1.656442780781511, 1.5011907679368395, 1.332743801259857, 1.1605204793200283, 0.975561244509573, 0.7816359130990255, 0.590156097686925, 0.37986465049445667, 0.17288634266456787, -0.021718795792941892, -0.2019871626089236, -0.3451711492521504, -0.49686429284226796, -0.6779915368653859, -0.8843961813891905, -1.0958824945904992, -1.2831691295880274, -1.4292234609033379, -1.5389989167912694, -1.5997817227766502, -1.6017251783719666, -1.555697702880487, -1.493148126385143, -1.4250644515580455, -1.3729784588465823, -1.3611531201643292, -1.4019146977842107, -1.4300995711306914, -1.4290720334611324, -1.4168220417825244, -1.440658780393, -1.4687021219916567, -1.4987126814660732, -1.5193831369324122, -1.5578442882052974, -1.6220398909410125, -1.7216279390292373, -1.786551074130305, -1.8384653562332547, -1.9279638470676368, -2.0511585846595946, -2.1881694597080967, -2.3315605472118173, -2.469312211046902, -2.586884405963179, -2.68378401092684, -2.800165240592353, -2.8826103181669542, -2.9236393526022173, -2.9176103380165546, -2.8829319639247952, -2.8560167733680983], "overall_upper_bb": [null, 140.49536579926453, 140.16429971977573, 140.1002984016349, 140.6838932633336, 140.8939640216881, 141.3763571638933, 142.02253730674332, 142.30808878310808, 142.2386935563281, 142.23672380472124, 142.12150855951097, 142.02868523672242, 141.9840783751368, 141.96028782638479, 142.17029780716823, 142.12725657305486, 142.03965880970978, 141.96959882918262, 141.970296134866, 142.1988399121658, 142.19548240989153, 142.17237006151208, 142.12892856675248, 141.98170767347668, 141.81952215618105, 141.57269452386052, 141.12323536973642, 140.66645735895904, 140.4373730437844, 140.36171784577186, 140.11489152335542, 140.20976356070744, 140.54941514639975, 140.6852989819248, 140.74702596621492, 140.72036872786268, 140.5179808504829, 140.29634503040737, 140.35326848441395, 140.45676800721307, 140.31108566505577, 139.89964051816045, 139.30760215424107, 138.6600664385633, 137.73740416409032, 137.22124186947082, 136.7307098009446, 136.31050064786766, 135.93284149531215, 135.15038167563023, 134.57112020234217, 134.31382572938938, 134.43052594612092, 134.44605750338724, 134.28336919016488, 134.26211907853659, 134.309443834237, 134.33018005431515, 134.53662763439843, 134.75689774924075, 134.66873659679172, 134.48015402208904, 134.41295979455, 134.22563670261067, 134.11332916258476, 134.07116143889982, 134.0731105565215, 134.06722641474536, 134.06833472163828, 134.07726442523136, 134.24964842197218, 134.35511689233002, 134.9112153233097, 135.1093036928824, 135.3593060347481, 135.59039385909588, 135.81893968774878, 135.7027548634615, 135.46983930258259, 135.22459787986875, 135.17530650612096, 134.97535807238003, 134.58979279910434, 134.44294208642813, 134.43955127645322, 134.9677491754751, 135.18245126633914, 135.2386485625381, 135.2110571022878, 135.20645837814308, 135.72970407531528, 136.4314469948707, 136.90097624257797, 137.452690419897, 137.83078980147224, 137.98369021603463, 137.73231963248602, 138.35909599239136, 138.94539174171996, 139.4885698062727, 139.96760173317654, 140.30154289364788, 140.57550987257883, 142.5316831098462, 144.18535976669412, 145.6187123689512, 146.56085076583037, 147.2307020395874, 147.69942945963535, 147.9057116011897, 147.9643937716345, 148.24088529192477, 148.42871990080872, 148.5675495698933, 148.6170740340608, 148.53832548587104, 148.3232532642512, 148.23711574694246, 148.01691386716215, 147.75163033431488, 147.40592971787763, 146.894039693737, 146.11133626319585, 146.11066247336404, 146.03833183736364, 145.92212415311928, 145.9093065562942, 146.0101274639564, 146.01308870698415, 145.92839015760697, 146.33740315986446, 146.36765266613537, 146.26131455606873, 146.0795308405952, 145.6980631633788, 145.49492627351893, 145.52947619552006, 145.55725724914646, 145.6012460339628, 145.4931464998535, 144.85419151698272, 143.88707397922445, 143.0546714825861, 142.37389266049917, 141.78727998301497, 141.1881069273541, 140.5151698593924, 140.00380172671564, 139.64937204685032, 139.4389336643934, 139.21329299590965, 138.89447019043814, 138.53283068262795, 138.36294864777102, 137.69659524473977, 137.5309402459657, 137.5351774105088, 137.71922683218978, 138.039279980327, 138.50448512723213, 138.42146682747648, 138.3704483404206, 138.5017088037307, 138.3726177177642, 137.9284037745103, 137.54268051202854, 137.0259779766791, 136.53914135348776, 136.27960299222963, 136.47346574403772, 135.88709965465827, 134.88285776809113, 133.82643291536246, 133.28000481691194, 132.53927409861032], "overall_lower_bb": [null, 138.03463420073544, 138.41570028022426, 138.5972015983651, 138.4261067366664, 138.48436931164522, 138.38507140753526, 138.20371269325668, 138.24191121689188, 138.38030644367194, 138.0878216498242, 138.145991440489, 138.10900707096988, 137.9666359105775, 137.7903788402819, 137.22096469283176, 137.0668728387098, 137.04813007917912, 136.98830643397528, 136.780713865134, 136.17417008783423, 136.1185275901084, 136.0916399384879, 136.04158143324756, 135.9578023265233, 135.91998784381894, 135.73181547613953, 135.61427463026357, 135.465052641041, 135.1321369562156, 134.96779215422816, 134.77861847664457, 134.10574643929257, 133.08909485360024, 132.32171101807518, 131.87147403378506, 131.33113127213736, 130.89651914951708, 130.50215496959262, 129.72623151558605, 129.06073199278697, 128.27191433494426, 127.6683594818396, 127.33189784575893, 127.13743356143672, 127.31909583590972, 127.51125813052921, 127.6587901990554, 127.78049935213234, 127.86715850468786, 128.2186183243698, 128.5218797976578, 128.55067427061064, 128.52897405387907, 128.52844249661274, 128.55763080983513, 128.55988092146342, 128.55005616576298, 128.54831994568482, 128.64887236560156, 128.75360225075923, 129.2372634032083, 129.88434597791093, 130.41904020545, 131.0163632973893, 131.31467083741524, 131.1638385611002, 131.07988944347852, 131.04127358525463, 131.03416527836168, 131.0042355747686, 130.59285157802785, 130.40388310767, 129.34678467669028, 128.7955463071176, 128.18154396525188, 127.48695614090414, 126.64790031225121, 126.5210851365385, 126.52000069741744, 126.57524212013128, 126.588533493879, 126.63898192762, 126.77254720089566, 126.84539791357186, 126.84678872354678, 126.62459082452494, 126.56588873366083, 126.55669143746191, 126.55628289771218, 126.55588162185695, 126.46763592468471, 126.3043930051293, 126.61186375742201, 126.81029958010305, 127.25195019852771, 127.98654978396536, 129.24893036751396, 129.47715400760865, 129.64285825828, 129.79168019372727, 129.9126482668235, 130.2447071063521, 130.70924012742114, 129.9465668901538, 129.5638902333059, 129.2345376310488, 129.42339923416966, 129.95054796041256, 130.79882054036463, 131.89640839881025, 132.60872622836553, 133.15673470807525, 133.8149000991913, 134.4630704301067, 135.20279596593923, 136.05154451412898, 136.9766167357488, 137.57775425305758, 138.1829561328379, 138.74423966568514, 139.59144028212236, 140.68383030626302, 141.8705337368041, 141.56094752663594, 141.20527816263635, 140.83862584688075, 140.45244344370576, 139.8646225360436, 139.28166129301587, 138.80048984239303, 137.88247684013552, 137.2092273338646, 136.65756544393128, 136.1593491594048, 135.96681683662118, 135.3579537264811, 134.33840380447995, 133.22762275085353, 132.2166339660372, 131.52323350014646, 131.24668848301724, 131.22130602077556, 131.30370851741392, 131.47224733950083, 131.65486001698503, 131.8018930726459, 131.9998301406076, 132.02119827328434, 131.7466279531497, 131.1430663356066, 130.98870700409034, 131.00052980956184, 130.99166931737204, 130.527561352229, 130.53291475526024, 130.26256975403427, 130.0653325894912, 129.6235831678102, 128.932530019673, 127.84482487276786, 127.52084317252354, 127.06636165957944, 125.99310119626934, 124.9261922822358, 124.10440622548975, 123.25413948797143, 122.5458420233209, 121.95146864651225, 121.29650700777039, 120.10164425596226, 119.64601034534175, 119.56225223190891, 119.67217708463757, 119.51359518308809, 119.2713259013897]}, "alignment": "inconsistent"}
302_MSFT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0], "input_window": [[234.805, 239.7701, 239.04, 240.6101, 241.895, 244.35, 244.98, 244.045, 245.07, 244.32, 245.98, 247.22, 248.23, 247.53, 247.965, 244.595, 243.0045, 243.7, 243.33, 242.95, 242.7273, 242.73, 244.03, 245.21, 245.55, 246.28, 246.7, 246.75, 246.56, 246.2233, 247.035, 247.1, 247.46, 246.41, 253.69, 258.3399, 260.3523, 261.33, 261.75, 263.95, 261.2, 259.82, 262.685, 263.62, 262.58, 258.9, 257.93, 257.96, 257.46, 257.325, 256.95, 256.9, 256.53, 257.0484, 260.4, 263.32, 263.475, 262.9633, 261.9131, 266.3573, 267.99, 271.6816, 270.0786, 268.96, 269.94, 268.85, 266.8817, 271.795, 270.308, 269, 268.27, 267.46, 265.54, 263.16, 261.77, 262.38, 260.7, 261.42, 261.76, 261.73, 269.115, 272.0644, 273.835, 272.5372, 272.185, 270.815, 271.19, 272.94, 271.16, 270.84, 272.27, 272.77, 273.02, 269.3, 268.52, 267.47, 267.67, 268.14, 268.6056, 268.19, 264.44, 266.02, 264.9701, 265.55, 265.53, 264.72, 259.73, 258.25, 256.9301, 256.77, 256.74, 257.5, 257.57, 254.1539, 253.15, 251.955, 252.62, 252.65, 252.68, 253.78, 251.645, 252.52, 252.8718, 253.16, 252.0805, 251.23, 255.82, 253.33, 251.47, 251.2, 251.86, 254.47, 250.19, 249.31], [235, 239.85, 239.27, 240.67, 241.9781, 245.5, 245.11, 244.27, 245.31, 244.43, 246, 247.28, 248.28, 247.7, 248.39, 245.06, 243.23, 243.75, 243.36, 242.9968, 242.79, 242.84, 244.4699, 245.21, 245.663, 246.32, 246.84, 246.86, 246.7601, 246.2233, 247.05, 247.1782, 247.53, 247.01, 254.32, 258.3399, 260.3523, 261.41, 261.83, 264.04, 261.68, 260.11, 262.82, 263.79, 262.7499, 259.02, 258.29, 258, 257.58, 257.645, 257.18, 257.04, 256.588, 257.1, 261.25, 263.63, 263.81, 263.01, 262.7792, 266.39, 268.005, 271.94, 270.46, 269.1498, 270.03, 269.04, 266.93, 271.88, 270.38, 269.3, 268.42, 267.46, 265.59, 263.22, 262.58, 262.42, 261.06, 261.5, 261.85, 261.9278, 269.4182, 272.3016, 273.94, 272.5372, 272.2407, 271.19, 271.25, 273.07, 271.52, 271.025, 272.72, 272.79, 273.1383, 269.94, 268.58, 267.47, 267.981, 268.171, 268.68, 268.19, 264.72, 266.085, 265.14, 265.9, 265.59, 265.24, 259.91, 258.68, 256.94, 256.82, 256.8081, 257.53, 257.84, 254.17, 253.18, 252.18, 252.66, 252.66, 252.78, 253.84, 251.84, 252.68, 252.96, 253.17, 252.19, 251.35, 256.0958, 253.5, 251.6452, 251.22, 252.12, 254.5, 250.27, 249.4], [234.7006, 239.52, 239.04, 240.42, 241.835, 244.335, 244.67, 244.04, 245.06, 244.27, 245.92, 247.19, 248, 247.43, 247.965, 244.595, 242.96, 243.58, 243.21, 242.81, 242.66, 242.73, 244.03, 245.0382, 245.44, 246.24, 246.69, 246.72, 246.23, 245.97, 246.95, 246.99, 247.29, 246.18, 253.68, 257.69, 259.9, 261.05, 261.49, 263.88, 261.13, 259.3, 262.62, 263.59, 262.55, 258.73, 257.91, 257.85, 257.16, 257.31, 256.9, 256.8233, 256.4528, 256.93, 260.15, 263.31, 263.35, 262.9013, 261.87, 266.08, 267.35, 271.48, 269.99, 268.8201, 269.5801, 268.8, 266.66, 270.71, 270.18, 268.97, 268.26, 267.28, 265.45, 262.8, 261.77, 262.01, 260.662, 261.34, 261.71, 261.73, 269.01, 271.82, 273.44, 272.34, 271.93, 270.77, 271.12, 272.65, 271.12, 270.72, 272.27, 271.78, 272.93, 269.1, 268.07, 267.33, 267.67, 268.0401, 268.39, 268.06, 264.38, 265.778, 264.88, 265.55, 265.47, 264.17, 259.63, 258.25, 256.77, 256.69, 256.69, 257.41, 257.55, 254, 253, 251.89, 252.4716, 252.59, 252.66, 253.18, 251.61, 252.44, 252.81, 253.08, 251.91, 251, 255.77, 253.22, 251.44, 250.985, 251.85, 254.39, 249.96, 249.15], [234.8601, 239.55, 239.215, 240.495, 241.835, 245.4304, 244.755, 244.19, 245.26, 244.42, 245.97, 247.21, 248.1854, 247.63, 248.365, 244.64, 243.17, 243.73, 243.27, 242.88, 242.79, 242.8, 244.37, 245.045, 245.63, 246.27, 246.7969, 246.86, 246.625, 246.05, 246.97, 247.1, 247.29, 246.69, 254.29, 257.8, 260.02, 261.09, 261.5265, 264.0192, 261.6, 260.06, 262.63, 263.7235, 262.68, 258.99, 258.19, 257.975, 257.22, 257.55, 257.105, 257.04, 256.46, 256.9508, 261.14, 263.47, 263.67, 263, 262.36, 266.3, 267.4, 271.72, 270.3362, 269.085, 269.63, 268.9086, 266.725, 270.8708, 270.27, 269.27, 268.3099, 267.3201, 265.49, 262.98, 262.36, 262.035, 260.9499, 261.4, 261.75, 261.91, 269.19, 271.8302, 273.485, 272.34, 272.1, 271.16, 271.24, 273.03, 271.47, 270.9455, 272.56, 272.11, 273.0391, 269.5344, 268.08, 267.38, 267.7817, 268.1001, 268.405, 268.11, 264.608, 265.79, 265.13, 265.74, 265.48, 264.605, 259.85, 258.63, 256.94, 256.7567, 256.71, 257.485, 257.795, 254.16, 253.08, 252.13, 252.505, 252.6, 252.72, 253.215, 251.82, 252.46, 252.82, 253.08, 252.02, 251.02, 256.03, 253.42, 251.605, 251.04, 252.06, 254.43, 250.115, 249.1928], [196792, 208286, 36803, 87712, 95021, 200978, 135210, 42018, 37005, 54354, 38314, 50170, 53942, 42717, 57678, 122065, 58123, 24309, 25484, 22851, 17430, 52854, 48356, 18289, 17627, 15158, 31379, 34772, 108698, 42903, 42892, 27075, 37892, 87828, 168420, 73864, 61404, 60607, 55218, 58257, 101262, 172471, 60613, 26865, 20628, 30019, 35802, 71296, 46390, 67135, 49548, 35153, 16754, 29164, 200888, 193044, 103755, 20720, 112122, 100760, 154050, 233970, 125418, 53792, 64768, 57670, 72280, 345195, 57008, 47954, 32004, 29458, 50544, 128713, 94524, 56259, 52449, 26017, 44440, 30844, 269018, 109185, 109131, 41555, 95122, 150944, 55687, 83899, 64213, 50886, 97352, 128716, 49706, 131679, 78539, 38844, 66855, 26941, 31914, 38157, 62523, 33930, 41707, 315956, 48750, 262595, 133420, 64099, 49369, 29309, 42386, 54950, 82051, 49921, 85092, 78569, 39938, 23862, 37229, 75500, 33597, 33422, 31228, 13234, 20630, 52602, 62277, 48741, 37025, 77567, 56880, 26986, 83882, 28826]], "output_timestamps": [1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0, 1677872100.0, 1677875700.0], "output_window": [[248.34, 249.18, 248.56, 248.88, 249.27, 251.455, 251.51, 249.8, 250.29, 250.6, 250.24, 249.88, 250.09, 250.03, 249.79, 251.1, 250.94, 249.63, 248.72, 247.47, 247.47, 247.79, 247.26, 246.62, 246.56, 247.14, 247.47, 247.54, 247.24, 249.79, 249.9, 251.87, 254.53], [248.48, 249.21, 248.61, 248.93, 249.38, 251.77, 251.58, 249.88, 250.35, 250.6, 250.3836, 249.9087, 250.27, 250.25, 249.9, 251.11, 250.94, 249.64, 249.06, 247.79, 247.545, 248.0188, 247.26, 246.78, 246.56, 247.335, 247.69, 247.6, 247.24, 249.8461, 250.07, 252.03, 254.62], [248.3, 249.014, 248.48, 248.84, 249.26, 251.455, 251.38, 249.68, 250.25, 250.49, 250.23, 249.79, 250.03, 250, 249.7848, 251.04, 250.47, 249.58, 248.48, 247.38, 247.41, 247.71, 247.16, 246.62, 246.24, 247.09, 247.465, 247.42, 247.081, 249.7126, 249.87, 251.85, 254.45], [248.4, 249.09, 248.6, 248.9108, 249.38, 251.77, 251.4248, 249.83, 250.3062, 250.5056, 250.3836, 249.9, 250.16, 250.1773, 249.87, 251.09, 250.6299, 249.62, 248.835, 247.59, 247.43, 247.93, 247.1799, 246.71, 246.29, 247.21, 247.63, 247.52, 247.1839, 249.75, 249.98, 251.9101, 254.585], [33549, 31083, 29307, 16559, 41146, 69877, 41585, 70303, 29369, 11460, 22694, 34235, 62160, 30628, 23886, 20165, 107614, 16152, 162059, 58134, 32478, 60030, 17529, 25608, 59752, 52105, 21117, 71146, 70662, 42743, 38329, 71492, 41007]], "text": {"content": "Expert Ratings for Microsoft\nBy Benzinga Insights\nPublished on: 2023-02-24T16:00:46Z\n\nOver the past 3 months, 29 analysts have published their opinion on Microsoft (NASDAQ:MSFT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n11\n15\n2\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n8\n9\n1\n0\n0\n\n\n2M Ago\n3\n5\n1\n0\n1\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 29 analysts have an average price target of $277.69 versus the current price of Microsoft at $249.24, implying upside.\nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 29 analysts have published their opinion on Microsoft MSFT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 29 analysts have an average price target of $277.69 versus the current price of Microsoft at $249.24, implying upside.\nBelow is a summary of how these 29 analysts rated Microsoft over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.36% decrease from the previous average price target of $284.40.\nStay up to date on Microsoft analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1677254446000, "published_utc": "2023-02-24T16:00:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31050055/expert-ratings-for-microsoft", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.69013963708227, "input_bin_label": ">+4%", "output_percentage_change": 0.3730798321377778, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.398574300189782, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [234.8601, 237.20505, 237.87503333333333, 238.530025, 239.19102000000004, 240.23091666666667, 240.87721428571427, 241.2913125, 241.73227777777777, 242.00105, 243.11204000000004, 243.87804, 244.77507999999997, 245.48858, 246.14157999999998, 246.06253999999998, 245.90403999999998, 245.85804, 245.65904, 245.50504, 245.18703999999997, 244.74604, 244.3645, 244.106, 243.83249999999998, 243.99550000000005, 244.35819, 244.67119000000002, 245.00669000000002, 245.32369, 245.74169, 246.17168999999998, 246.46368999999999, 246.62819, 247.49418999999997, 248.64718999999997, 249.96949999999998, 251.39249999999998, 252.88264999999996, 254.67957, 256.14257, 257.43856999999997, 258.97257, 260.67592, 261.51491999999996, 261.63392, 261.45092, 261.13942000000003, 260.70877, 260.06185, 259.61235, 259.31035, 258.69335, 258.01608, 257.86208, 258.31008, 258.85808, 259.36058, 259.87458000000004, 260.74958000000004, 261.77908, 263.24708, 264.6347, 265.84812, 266.69712, 267.24098, 267.54648000000003, 268.33356, 269.12456000000003, 269.42156, 269.51255, 269.07256, 268.58794, 267.97744, 267.25044, 266.56308, 265.98557, 265.03849, 264.18649, 263.45049, 263.5385, 263.98951, 264.78901, 265.72501, 266.69901, 267.61151, 268.64052000000004, 269.80352, 270.77552000000003, 271.67907, 272.01607, 272.04405, 271.99946, 271.71889999999996, 271.3169, 270.9389, 270.59307, 270.10008000000005, 269.79357999999996, 269.51003000000003, 268.71483, 268.08283, 267.29192, 266.91248, 266.65248, 266.37498, 265.58181, 264.6348, 263.48830000000004, 262.35297, 261.56317, 260.73267, 259.99917, 258.84117000000003, 257.60117, 256.35367, 255.61917000000003, 255.01617000000002, 254.59417, 254.24, 253.75100000000003, 253.2485, 252.75099999999998, 252.64299999999997, 252.53699999999998, 252.42600000000002, 252.77849999999998, 252.8605, 252.74900000000002, 252.5315, 252.5555, 252.75249999999997, 252.48200000000003, 252.09328], "in_sma_50": [234.8601, 237.20505, 237.87503333333333, 238.530025, 239.19102000000004, 240.23091666666667, 240.87721428571427, 241.2913125, 241.73227777777777, 242.00105, 242.36186363636364, 242.76587500000002, 243.18276153846153, 243.50042142857143, 243.82472666666666, 243.87568124999999, 243.8341705882353, 243.82838333333333, 243.79899473684213, 243.75304500000001, 243.70718571428574, 243.66594999999998, 243.6965608695652, 243.7527458333333, 243.827836, 243.92176538461538, 244.02825185185182, 244.12938571428572, 244.21544137931033, 244.27659333333335, 244.36347741935484, 244.44899375, 244.53508484848484, 244.59846470588235, 244.87536571428572, 245.2343833333333, 245.6339945945946, 246.04073157894737, 246.43780256410258, 246.87733749999998, 247.23642682926828, 247.54175, 247.89263953488373, 248.2524318181818, 248.57304444444446, 248.7995, 248.99929787234043, 249.18629166666665, 249.3502448979592, 249.51424, 249.95913800000002, 250.308938, 250.65383800000004, 250.98295399999998, 251.36905400000003, 251.729846, 252.108146, 252.48434600000002, 252.826346, 253.263946, 253.692546, 254.182746, 254.62576200000004, 255.05486199999999, 255.480162, 255.96553400000002, 256.436634, 256.97945, 257.51945, 258.04724999999996, 258.55764800000003, 259.04805, 259.47045, 259.82915, 260.16375, 260.47905000000003, 260.76211, 261.05291, 261.35541, 261.67260999999996, 262.11701, 262.61161400000003, 263.13551400000006, 263.648514, 264.004714, 264.271914, 264.496314, 264.735114, 264.933984, 265.07251, 265.29171, 265.53271, 265.74089200000003, 265.85711, 265.96511, 266.13291000000004, 266.324744, 266.527246, 266.750946, 266.962146, 267.11220599999996, 267.287206, 267.460606, 267.63639, 267.72319, 267.74589, 267.66949, 267.58209, 267.47369, 267.282824, 267.069024, 266.78432399999997, 266.5335, 266.235, 265.904, 265.56842800000004, 265.284028, 264.918612, 264.567612, 264.246512, 263.916714, 263.619512, 263.366112, 263.168112, 262.961312, 262.741012, 262.642614, 262.483014, 262.28011399999997, 262.062714, 261.72011399999997, 261.37211, 260.90470999999997, 260.44176600000003], "in_sma_200": [234.8601, 237.20505, 237.87503333333333, 238.530025, 239.19102000000004, 240.23091666666667, 240.87721428571427, 241.2913125, 241.73227777777777, 242.00105, 242.36186363636364, 242.76587500000002, 243.18276153846153, 243.50042142857143, 243.82472666666666, 243.87568124999999, 243.8341705882353, 243.82838333333333, 243.79899473684213, 243.75304500000001, 243.70718571428574, 243.66594999999998, 243.6965608695652, 243.7527458333333, 243.827836, 243.92176538461538, 244.02825185185182, 244.12938571428572, 244.21544137931033, 244.27659333333335, 244.36347741935484, 244.44899375, 244.53508484848484, 244.59846470588235, 244.87536571428572, 245.2343833333333, 245.6339945945946, 246.04073157894737, 246.43780256410258, 246.87733749999998, 247.23642682926828, 247.54175, 247.89263953488373, 248.2524318181818, 248.57304444444446, 248.7995, 248.99929787234043, 249.18629166666665, 249.3502448979592, 249.51424, 249.66307843137253, 249.8049423076923, 249.93050943396224, 250.0605148148148, 250.26196000000002, 250.49781785714285, 250.72890877192984, 250.94047931034484, 251.13403050847458, 251.38679666666667, 251.6493081967213, 251.97302903225807, 252.26450793650795, 252.527328125, 252.79044615384618, 253.0346606060606, 253.23899402985077, 253.49828529411764, 253.7413536231884, 253.96319142857143, 254.16525774647886, 254.3479638888889, 254.50059452054793, 254.61518108108112, 254.7184453333333, 254.81471578947367, 254.89439350649354, 254.9777987179487, 255.06352278481012, 255.14910375, 255.32244814814817, 255.52376219512195, 255.7401626506024, 255.93777976190475, 256.12792352941176, 256.3027151162791, 256.474408045977, 256.6625397727273, 256.8289157303371, 256.9857666666667, 257.1569120879121, 257.3194456521739, 257.48847419354837, 257.6166223404255, 257.7267631578947, 257.82731770833334, 257.92994020618556, 258.0337173469388, 258.1384777777778, 258.23819299999997, 258.3012603960396, 258.3746794117647, 258.4402650485437, 258.5104548076923, 258.57683142857144, 258.63370094339626, 258.64506822429905, 258.6449287037037, 258.6292871559633, 258.61226363636365, 258.59512612612616, 258.5852142857143, 258.57822123893806, 258.5394649122807, 258.49199130434783, 258.43714655172414, 258.38644444444446, 258.337406779661, 258.2902016806723, 258.2479083333333, 258.19478512396694, 258.14777868852457, 258.10446341463415, 258.0639435483871, 258.015592, 257.96007142857144, 257.94487401574804, 257.9095234375, 257.8606511627907, 257.8081846153846, 257.76430534351147, 257.7390454545455, 257.6817218045113, 257.61837164179104], "in_ema_10": [234.8601, 235.71280909090908, 236.34957107438015, 237.10328542449284, 237.96359716549412, 239.3211976808588, 240.30916173888446, 241.0147686954509, 241.78662893264163, 242.26542367216132, 242.9389830044956, 243.71553154913278, 244.52823490383588, 245.09219219404753, 245.68724815876615, 245.49683940262682, 245.0737776930583, 244.8294544761386, 244.54591729865882, 244.2430232443572, 243.9788371999286, 243.76450316357793, 243.87459349747283, 244.0873946797505, 244.3678683743413, 244.7137104880974, 245.09247221753424, 245.41384090525526, 245.6340516497543, 245.70967862252624, 245.9388279638851, 246.1499501522696, 246.35723194276605, 246.41773522589946, 247.84905609391774, 249.65831862229632, 251.5422606909697, 253.27821329261155, 254.77790178486399, 256.45813782397965, 257.39302185598336, 257.8779269730773, 258.7419402506996, 259.64767838693604, 260.1990095893113, 259.97918966398197, 259.65388245234885, 259.3486310973763, 258.9616072614897, 258.7049513957643, 258.4140511419889, 258.16422366162726, 257.8543648140586, 257.69008030241156, 258.3173384292458, 259.25418598756477, 260.05706126255296, 260.59214103299786, 260.9135699360891, 261.8929208568002, 262.89420797374555, 264.49889743306454, 265.56022517250733, 266.2010933229605, 266.82453090060403, 267.20345255503963, 267.11646118139606, 267.799068239324, 268.2483285594469, 268.43408700318383, 268.4115075480595, 268.2130698120487, 267.717966209858, 266.85651780806563, 266.03896911569007, 265.31097473101914, 264.518052052652, 263.95113349762437, 263.5509274071472, 263.25257696948404, 264.33210842957783, 265.6953978060182, 267.1116891140149, 268.0622910932849, 268.7964199854149, 269.2261618062485, 269.5923142051124, 270.2173479860011, 270.44510289763724, 270.5360841889759, 270.9040688818894, 271.1233290851822, 271.47165106969453, 271.11942360247735, 270.5668011292996, 269.98738274215424, 269.586349516308, 269.31612233152475, 269.150463725793, 268.96128850292155, 268.1697815023903, 267.73709395650116, 267.26307687350095, 266.9861538055917, 266.7123076591205, 266.3291608120077, 265.1511315734608, 263.965471287377, 262.68811287149026, 261.6096741675829, 260.71882431893147, 260.1308562609439, 259.7061551225905, 258.69776328211947, 257.67635177627955, 256.6679241805923, 255.91102887503004, 255.30902362502457, 254.83829205683827, 254.54314804650403, 254.04803021986692, 253.75929745261837, 253.58851609759682, 253.4960586253065, 253.2276843297962, 252.82628717892413, 253.40878041911975, 253.41082034291617, 253.08248937147684, 252.71112766757193, 252.5927408189225, 252.92678794275474, 252.41555377134478, 251.82959854019117], "in_ema_50": [234.8601, 235.04401764705884, 235.20758558246828, 235.41493516746954, 235.66670241580408, 236.0495925171451, 236.3909810458845, 236.69682492643804, 237.03263571363655, 237.32233627388612, 237.66146034157688, 238.03591287720133, 238.43393198005617, 238.79456209848536, 239.16987338874085, 239.38438815780984, 239.53284352417023, 239.6974378957714, 239.83753837044702, 239.95685059121382, 240.0679544895976, 240.17509352922124, 240.33959966533024, 240.52412516865064, 240.72435555419375, 240.94183180697047, 241.17144232434418, 241.39452301750717, 241.59963976191864, 241.7741636928238, 241.97792197937974, 242.17878778410994, 242.37922747885074, 242.54827738164093, 243.0087370921648, 243.58878661796228, 244.2331479270618, 244.89420094953, 245.54644797111706, 246.27086961930854, 246.87201198717878, 247.38918798768157, 247.98686689012544, 248.60398975717936, 249.15599015885863, 249.54163760360927, 249.8807890701344, 250.19820910659973, 250.47357345536054, 250.75108037867975, 251.00025369716292, 251.23710649335263, 251.44192584655448, 251.65796012708176, 252.02980482798054, 252.47843993276564, 252.91732464128464, 253.31272367495976, 253.66751882496135, 254.16291024359032, 254.68201180266522, 255.3501682025607, 255.9378557240289, 256.4534300093611, 256.97015824428814, 257.43833243078666, 257.8025154727166, 258.31499721888457, 258.78382085735973, 259.1950435688358, 259.5524889190775, 259.8571011183294, 260.07799911368903, 260.191803070015, 260.27683040060265, 260.34577822803, 260.36946927791115, 260.4098822474048, 260.46243588476153, 260.51920310496695, 260.85923435575256, 261.2894683025858, 261.76772444758245, 262.18232348885374, 262.57125197948693, 262.9080656273502, 263.2348081517678, 263.61893332228675, 263.9268182900402, 264.20206071003867, 264.5298230351352, 264.8270848768946, 265.14912468564387, 265.321096266599, 265.42928856986964, 265.50578705732573, 265.5950385452737, 265.69327624938063, 265.79961835724805, 265.8902215589246, 265.8399383605354, 265.83797999345563, 265.81021607214365, 265.80746250068705, 265.79462083399346, 265.747969036582, 265.51667613318665, 265.24661040247344, 264.92086097492546, 264.6006977994382, 264.2912586700485, 264.0243465653407, 263.7800584647391, 263.4028012700435, 262.99798553396334, 262.57179002282754, 262.177013943501, 261.801444769246, 261.445309680256, 261.12255243789303, 260.75774645993647, 260.4323446379782, 260.1338213188418, 259.85720087496566, 259.5498596641827, 259.2153553636265, 259.0904394670137, 258.8680692918367, 258.583243045098, 258.2874295923491, 258.04321666715896, 257.9015218958978, 257.5961680960587, 257.26662424915446], "in_ema_200": [234.8601, 234.9067656716418, 234.94963367490908, 235.0048114492881, 235.07277352441955, 235.17583448437557, 235.27114956413303, 235.3598943445894, 235.4584028585736, 235.54757297938383, 235.65127872088252, 235.76629087291354, 235.8898640980587, 236.00668137071483, 236.12964971528484, 236.21432981762032, 236.28354046620123, 236.35763459091564, 236.4264143462299, 236.4906291288545, 236.55330943603008, 236.61546556104472, 236.692625107701, 236.77573331558457, 236.8638354716484, 236.95742914854742, 237.05533433114894, 237.15289319352559, 237.24714301249548, 237.3347336292866, 237.43060692650764, 237.52681979291057, 237.62396586462293, 237.7141751595023, 237.87910874000477, 238.07732656348733, 238.29566162255713, 238.52247095964614, 238.75136677099297, 239.00278799715227, 239.22763587777763, 239.43492308297388, 239.6657198682179, 239.90510076505157, 240.13171667783712, 240.3193612880079, 240.49717858862476, 240.67108725938473, 240.83575305779883, 241.0020639726466, 241.16229219182424, 241.32027933419414, 241.4709233209186, 241.62495194459106, 241.81913152723197, 242.0345630543242, 242.24984103388317, 242.45631027732713, 242.65435694123434, 242.88963697166983, 243.13352118090694, 243.4179637562213, 243.68580690292555, 243.93853519244868, 244.19417165819547, 244.4400863680642, 244.66182680221283, 244.9226126051759, 245.17482541507468, 245.41457839601924, 245.6423925413325, 245.85809112301078, 246.05343349989624, 246.22185704716097, 246.38243558400515, 246.53818249361703, 246.6815826678099, 246.82803458156306, 246.9765118494082, 247.12510377130468, 247.34465497756034, 247.58829224146524, 247.84597092562979, 248.08969260796184, 248.32860113922592, 248.5557792373431, 248.78149287677255, 249.02277155461562, 249.24612706153488, 249.4620412201266, 249.69187165574724, 249.9149376094214, 250.14502877748686, 250.33795784437754, 250.51449557726934, 250.68231154167464, 250.8524547104142, 251.0240730715046, 251.1970176180568, 251.3653059999667, 251.4970740994695, 251.639292267634, 251.77352816546852, 251.91249803446885, 252.0474980540264, 252.17244832214556, 252.24884187117894, 252.31233598191346, 252.35838239005363, 252.40214674438147, 252.44501095588018, 252.4951601005978, 252.547894825965, 252.56393567346782, 252.56907064189105, 252.56470177978267, 252.56410773222265, 252.5644648692155, 252.56601248245713, 252.57247006969638, 252.5649828053213, 252.56393820029322, 252.56648607889727, 252.57159567015205, 252.5661071560212, 252.55072300521505, 252.58534267680497, 252.59364772479697, 252.58381043400297, 252.56844913615222, 252.56338994076762, 252.58196317518784, 252.5574162779223, 252.52393750898779], "in_macd": [0.0, 0.3741230769230697, 0.6362522901600016, 0.9364817046315466, 1.2679266110735625, 1.799968898330718, 2.14242061742587, 2.341236971504088, 2.5556801324314335, 2.627558049027755, 2.7775756982239272, 2.9623749880702235, 3.1512111839547288, 3.2189431188049014, 3.293958815695447, 3.018042808237084, 2.650210690618877, 2.3764936675206627, 2.098265302785336, 1.8252571503256263, 1.5833817357166993, 1.3766316902457163, 1.3242020911987424, 1.3218803017322784, 1.3516637395949544, 1.410648897583144, 1.4828184783706888, 1.527496999177174, 1.5263477263141567, 1.4621840769050607, 1.4686406584004317, 1.4673329583367263, 1.46474335904648, 1.3981589908385104, 1.936326121264301, 2.615900640871274, 3.295614003630277, 3.8759522336707732, 4.321283300127902, 4.819791875840735, 4.962450254238661, 4.894818496524863, 4.991063489808681, 5.0968216641500135, 5.0383550296407975, 4.640771711667583, 4.212570858991512, 3.811928357789583, 3.394365961032605, 3.054858488234032, 2.71855082734362, 2.418896097844396, 2.1102903001131494, 1.8836083753935782, 2.0187241508937177, 2.2874476314036087, 2.487872607513566, 2.563101604665121, 2.5417784359984807, 2.810408108000388, 3.0765947956600144, 3.59470009458812, 3.849269202356993, 3.905040791607746, 3.947710375304382, 3.8786052300489473, 3.6060720794351937, 3.6821732055419716, 3.6519074416023614, 3.506805689893497, 3.2765692098948875, 2.9798862787291114, 2.5674926856080447, 2.014905196004804, 1.509545707614734, 1.07048006049871, 0.6277228718978449, 0.30958521277301543, 0.084724252344472, -0.07965085058214072, 0.3732136796102168, 0.934383169879311, 1.4954044722852586, 1.826570398987542, 2.0460699666433015, 2.119739770742285, 2.1596834660251147, 2.3091586293831483, 2.2755091576051427, 2.1813734272080865, 2.2115534284387763, 2.174098404577478, 2.194093489534282, 1.9051780319986165, 1.5410878241630144, 1.1824292530762932, 0.919998415295197, 0.7293053268309109, 0.595913245249676, 0.4610799819566864, 0.07082508926890796, -0.14144669376872798, -0.35879413980939034, -0.4763308096154901, -0.5837304134850569, -0.7310237736280669, -1.2174100384280564, -1.6819302169645312, -2.1615180466786796, -2.527253035238971, -2.788722293680962, -2.8999734529311354, -2.9293585668402216, -3.208969598343458, -3.477622462360557, -3.724257926050768, -3.8451346235168558, -3.888441043200885, -3.868485206278706, -3.7692778103279636, -3.759878536459695, -3.658612683298429, -3.50886179910313, -3.330807837991699, -3.2379073517876407, -3.207994921265538, -2.748342789987362, -2.5651014587581926, -2.5370907125386566, -2.531303481597007, -2.416555041610252, -2.1100534998358853, -2.1900872947438756, -2.301399387110621], "in_signal": [0.0, 0.07482461538461394, 0.18711015033969147, 0.33698446119806247, 0.5231728911731626, 0.7785320926046737, 1.051309797568913, 1.309295232355948, 1.558572212371045, 1.7723693797023872, 1.9734106434066954, 2.1712035123394013, 2.367205046662467, 2.5375526610909542, 2.688833892011853, 2.7546756752568995, 2.733782678329295, 2.6623248761675686, 2.5495129614911223, 2.4046617992580233, 2.2404057865497586, 2.0676509672889503, 1.9189611920709089, 1.799545014003183, 1.7099687591215376, 1.650104786813859, 1.616647525125225, 1.598817419935615, 1.5843234812113236, 1.5598956003500712, 1.5416446119601435, 1.5267822812354601, 1.5143744967976642, 1.4911313956058336, 1.5801703407375272, 1.7873164007642766, 2.088975921337477, 2.4463711838041364, 2.8213536070688896, 3.221041260823259, 3.5693230595063397, 3.834422146910044, 4.065750415489772, 4.27196466522182, 4.4252427381056165, 4.46834853281801, 4.417192998052711, 4.296140070000085, 4.115785248206589, 3.9035998962120777, 3.666590082438386, 3.4170512855195883, 3.1556990884383005, 2.901280945829356, 2.7247695868422284, 2.6373051957545046, 2.607418678106317, 2.5985552634180777, 2.5871998979341586, 2.6318415399474047, 2.720792191089927, 2.8955737717895653, 3.0863128579030508, 3.2500584446439897, 3.3895888307760687, 3.487392110630645, 3.5111281043915548, 3.5453371246216383, 3.5666511880177834, 3.5546820883929264, 3.499059512693319, 3.3952248659004773, 3.229678429841991, 2.9867237830745537, 2.6912881679825897, 2.367126546485814, 2.0192458115682204, 1.6773136918091796, 1.3587958039162382, 1.0711064730165625, 0.9315279143352935, 0.932098965444097, 1.0447600668123294, 1.201122133247372, 1.370111699926558, 1.5200373140897034, 1.647966544476786, 1.7802049614580584, 1.8792658006874752, 1.9396873259915974, 1.9940605464810333, 2.0300681181003224, 2.0628731923871144, 2.031334160309415, 1.9332848930801347, 1.7831137650793667, 1.6104906951225328, 1.4342536214642085, 1.266585546221302, 1.105484433368379, 0.8985525645484849, 0.6905527128850423, 0.48068334234615584, 0.28928051195382665, 0.11467832686604992, -0.054462093232773456, -0.2870516822718301, -0.5660273892103703, -0.8851255207040323, -1.21355102361102, -1.5285852776250086, -1.8028629126862339, -2.0281620435170313, -2.264323554482317, -2.506983336057965, -2.750438254056526, -2.969377527948592, -3.153190230999051, -3.2962492260549823, -3.390854942909579, -3.4646596616196024, -3.503450265955368, -3.50453257258492, -3.4697876256662763, -3.4234115708905493, -3.380328240965547, -3.25393115076991, -3.1161652123675667, -3.000350312401785, -2.9065409462408294, -2.808543765314714, -2.668845712218949, -2.5730940287239346, -2.518755100401272], "in_upper_bb": [null, 243.83757018617362, 243.10778538300409, 243.54187974749618, 244.4424296972147, 247.16020847049964, 248.0680548415219, 248.34883178852178, 248.84443073857506, 248.91856095714508, 249.34720308310364, 249.99040749780346, 250.7247565484212, 251.1264958667397, 251.59089511356012, 251.38957827536794, 251.11751845572203, 250.89443928098152, 250.67074455652616, 250.4541302049579, 249.42102032915156, 249.17073298188413, 248.79571511050284, 248.56458388953197, 248.4997996914826, 248.58390411098395, 248.7691754984842, 248.9528737763276, 249.07094544196903, 249.13969877396892, 249.24749377211717, 249.23161371191588, 249.0700557054637, 248.92599044749633, 250.87543151682237, 253.81351139921847, 256.68009919374106, 259.2449361980924, 261.42622922852416, 263.8285086092961, 265.2540020814647, 266.13130688129337, 267.3728375717345, 268.6250769379951, 269.4959517102503, 269.73504410838024, 269.81461904008756, 269.7649976164415, 269.5105042016831, 269.0362203893394, 268.4719923744496, 267.6963873736484, 266.6379857210943, 264.77863769956485, 264.6195733064598, 265.0941790959047, 265.5373419177582, 265.7687812113676, 265.86337804527557, 266.377646357618, 267.426876402337, 269.6080983962158, 270.918227679039, 271.73202930028185, 272.666500686416, 273.4444207766753, 273.78129359516726, 274.6541380670908, 275.1971965836177, 275.4594118826746, 275.3964764664204, 275.04585044466864, 274.2526536787432, 273.32651005015106, 273.17605597091324, 273.3049272330706, 273.5615045819682, 273.70226717996314, 273.75574891874476, 273.8471490436962, 274.02833196325673, 274.0500485507189, 274.6611458746356, 275.1558614432292, 275.5232390494832, 275.80073777079366, 276.218795280394, 276.5577058887466, 276.7117576963379, 276.8937855356739, 277.3677186863192, 277.7965037172472, 278.3445734381005, 278.34792747614387, 278.1665989909839, 277.8718174739499, 277.31668526455695, 276.6664273880245, 275.84887556673687, 274.6918339607168, 275.2333476183942, 275.2853186425465, 275.0487015344771, 274.83086796244885, 274.59014896328387, 274.4888281667139, 274.984506596109, 275.0534016149803, 275.37015277752863, 275.4576286217379, 274.975417575948, 274.23661318542935, 273.0094201560897, 272.717327684822, 272.5658544182577, 272.39858628190524, 271.8766589938785, 271.061919854951, 269.9407941642906, 268.60653443359814, 267.9050044904739, 266.73279102971105, 265.4871607903755, 263.8145765210184, 261.86695874103236, 259.7354966614799, 258.96458092925104, 258.23025503274005, 257.8393583963382, 257.44536791693986, 256.9343167876396, 256.2548928207176, 255.24017179429305, 255.29902923627728], "in_lower_bb": [null, 230.57252981382638, 232.64228128366258, 233.5181702525038, 233.93961030278538, 233.3016248628337, 233.68637372990665, 234.23379321147823, 234.62012481698048, 235.0835390428549, 235.37652418962364, 235.54134250219658, 235.64076652850187, 235.87434699040315, 236.0585582197732, 236.36178422463203, 236.55082272074858, 236.76232738568515, 236.9272449171581, 237.05195979504214, 238.8780596708485, 239.4533470181158, 240.34386488949707, 241.02999611046798, 241.47428030851736, 241.47413588901605, 241.49305450151573, 241.57635622367238, 241.59478455803097, 241.6890312260311, 241.6812362278828, 241.68611628808412, 241.75813429453632, 241.80819955250362, 240.4512584831776, 238.8291786007815, 237.64759080625893, 236.8187538019077, 236.4631107714758, 236.17475139070388, 236.63025791853525, 237.47895311870667, 238.06342242826557, 238.67903306200492, 239.51315828974975, 240.54606589161978, 241.6058009599125, 242.7669223835585, 244.08091579831685, 245.70519961066054, 247.28292762555049, 249.0525326263516, 251.02793427890572, 253.91336230043518, 254.75742669354022, 254.8498209040954, 254.77165808224174, 254.73121878863245, 254.71997195472443, 254.43378364238194, 253.9645535976629, 252.94933160378432, 252.40982232096096, 252.13217069971816, 251.89269931358393, 252.10663922332466, 252.62326640483278, 253.04000193290915, 253.8019434163823, 254.7117281173253, 255.89515353357956, 257.2737895553313, 258.9699863212569, 260.49904994984894, 260.7715040290867, 260.49913276692945, 259.9705454180318, 259.6697828200368, 259.55530108125527, 259.02490095630384, 259.0227180367433, 259.0120214492812, 258.71580412536446, 258.5465885567708, 258.42621095051686, 258.3738522292064, 258.407294719606, 258.28430411125345, 258.2502523036621, 258.2357744643262, 258.1868513136808, 258.23705628275286, 258.44389656189946, 259.0959825238562, 259.84931100901616, 260.6785925260502, 261.9169047354431, 263.2371726119755, 264.7202244332632, 266.49726603928315, 265.49755238160583, 264.84156135745354, 264.2426784655229, 263.8005120375512, 263.37923103671613, 262.825051833286, 261.19037340389104, 259.6814783850198, 257.91172722247137, 256.40537137826215, 255.30258242405205, 254.57888681457055, 254.28166984391027, 253.03632231517798, 251.68779558174228, 250.33006371809478, 249.32432100612144, 248.58905014504901, 248.14167583570944, 247.9864355664019, 247.40916550952608, 247.24837897028894, 247.2630092096245, 247.6695934789816, 248.2712112589676, 249.04417333852012, 249.4330890707489, 249.6464149672599, 249.5038116036618, 249.32613208306012, 249.37218321236037, 249.7461071792824, 249.99282820570696, 249.4372507637227], "out_sma_10": [248.4, 248.745, 248.6966666666667, 248.7502, 248.87615999999997, 249.35846666666666, 249.65365714285716, 249.6757, 249.74575555555555, 249.82174, 250.0201, 250.1011, 250.25709999999998, 250.38375000000002, 250.43275000000003, 250.36475000000002, 250.28525999999997, 250.26426, 250.11714, 249.82558, 249.53022, 249.33321999999998, 249.03521, 248.68848000000003, 248.33048, 247.94248000000002, 247.64249, 247.43249, 247.26738, 247.48338000000004, 247.73837999999995, 248.13638999999998, 248.87689999999998], "out_sma_50": [248.4, 248.745, 248.6966666666667, 248.7502, 248.87615999999997, 249.35846666666666, 249.65365714285716, 249.6757, 249.74575555555555, 249.82174, 249.8728181818182, 249.87508333333335, 249.897, 249.91702142857142, 249.91388666666668, 249.98739375, 250.02518823529414, 250.0026777777778, 249.9412210526316, 249.82366000000002, 249.7096761904762, 249.6287818181818, 249.52230869565219, 249.40512916666668, 249.280524, 249.20088846153845, 249.1427074074074, 249.08475357142856, 249.0192068965517, 249.04356666666666, 249.0737741935484, 249.162409375, 249.3267303030303], "out_sma_200": [248.4, 248.745, 248.6966666666667, 248.7502, 248.87615999999997, 249.35846666666666, 249.65365714285716, 249.6757, 249.74575555555555, 249.82174, 249.8728181818182, 249.87508333333335, 249.897, 249.91702142857142, 249.91388666666668, 249.98739375, 250.02518823529414, 250.0026777777778, 249.9412210526316, 249.82366000000002, 249.7096761904762, 249.6287818181818, 249.52230869565219, 249.40512916666668, 249.280524, 249.20088846153845, 249.1427074074074, 249.08475357142856, 249.0192068965517, 249.04356666666666, 249.0737741935484, 249.162409375, 249.3267303030303], "out_ema_10": [248.4, 248.52545454545452, 248.53900826446278, 248.60660676183318, 248.74722371422712, 249.29681940254946, 249.68372496572226, 249.71032042650003, 249.81866216713638, 249.94355995492975, 250.0235672358516, 250.00110046569674, 250.0299912901155, 250.05677469191266, 250.02281565701944, 250.21684917392497, 250.29194932412042, 250.1697767197349, 249.92709004341944, 249.50216458097952, 249.12540738443778, 248.90806058726724, 248.59384957140045, 248.25133146750943, 247.89472574614408, 247.77023015593608, 247.7447337639477, 247.70387307959354, 247.60933251966742, 247.99854478881878, 248.3588093726699, 249.004498577639, 250.01913519988642], "out_ema_50": [248.4, 248.42705882352945, 248.43384083044987, 248.45254511160869, 248.48891589154562, 248.61758585658305, 248.72767268573665, 248.77090120786465, 248.83110900363468, 248.89677531721765, 248.95508216752285, 248.99213776879648, 249.0379362876672, 249.0826172175626, 249.11349497373664, 249.19100497476657, 249.2474322306581, 249.26204273141659, 249.24529595763553, 249.18038239066945, 249.11173994397654, 249.0653972010755, 248.99145613436667, 248.9019872663523, 248.79955639316202, 248.73722084833213, 248.69380042290734, 248.64776903377373, 248.5903624049983, 248.635838389116, 248.6885506091507, 248.81488587938009, 249.04116486450243], "out_ema_200": [248.4, 248.4068656716418, 248.40878740625237, 248.41378255643892, 248.42339666035494, 248.4566961960728, 248.48622956725617, 248.49960041733323, 248.51757653258366, 248.53735786061765, 248.5557284291687, 248.5691042656944, 248.58493407399595, 248.60077851107062, 248.6134075806122, 248.6380502912529, 248.65786969133995, 248.66744312724703, 248.66911035981173, 248.6583729432962, 248.64615032694502, 248.63902445304507, 248.62450580177102, 248.6054559927982, 248.58241662968578, 248.56876074282323, 248.5594198399096, 248.54907735394036, 248.5354934996723, 248.5475781414666, 248.56183109528288, 248.59514720378755, 248.65474772912302], "out_macd": [0.0, 0.055042735042746926, 0.05845179828085634, 0.08524976180609656, 0.14270286984663016, 0.3767450158060228, 0.5282806570471053, 0.5137643570844261, 0.534523787517287, 0.5606034120727088, 0.5649153297491978, 0.5232780535157247, 0.5054337139764868, 0.4870732346910245, 0.4426235915506709, 0.5000761663945354, 0.5026868598887972, 0.41844182647386674, 0.2850482324710697, 0.07797292967714498, -0.09791766857654238, -0.1947217820963374, -0.32818344616913464, -0.46649234598496037, -0.6030421410430904, -0.6297630102078244, -0.6100171041664169, -0.5963698318642798, -0.6056926831162741, -0.401391296682732, -0.218404269742706, 0.08141866327008529, 0.5287771587841235], "out_signal": [0.0, 0.011008547008549386, 0.020497197263010775, 0.03344771017162793, 0.055298742106628385, 0.11958799684650728, 0.2013265288866269, 0.26381409452618676, 0.3179560331244068, 0.3664855089140672, 0.40617147308109336, 0.42959278916801963, 0.4447609741297131, 0.4532234262419754, 0.45110345930371454, 0.46089800072187875, 0.4692557725552625, 0.4590929833389834, 0.42428403316540064, 0.35502181246774955, 0.2644339162588912, 0.17260277658784545, 0.07244553203644943, -0.035342043567832535, -0.14888206306288412, -0.24505825249187219, -0.31805002282678113, -0.3737139846342809, -0.4201097243306796, -0.41636603880109013, -0.3767736849894133, -0.2851352153375136, -0.1223527405131862], "out_upper_bb": [null, 249.72080735803743, 249.40669014045704, 249.36821454136074, 249.65318954383983, 251.82137008066135, 252.3913128379295, 252.21334207315152, 252.15643056291577, 252.14479691363775, 252.10255566200402, 252.00111252638246, 251.93864422627124, 251.88428344808145, 251.80974328702393, 251.91105297480223, 251.91365812767046, 251.84469270210332, 251.8097939133749, 251.92448033240655, 252.0517976050751, 252.1227462805693, 252.2649664246332, 252.4530133615622, 252.6406071575946, 252.3464273470168, 252.03718409461646, 251.95804190575313, 251.80726341092986, 251.69430288514513, 251.63084143516008, 252.03004340746, 253.13099026629928], "out_lower_bb": [null, 247.76919264196258, 247.98664319287633, 248.13218545863927, 248.0991304561601, 246.89556325267196, 246.91600144778482, 247.1380579268485, 247.33508054819532, 247.49868308636226, 247.64308070163236, 247.74905414028424, 247.85535577372875, 247.9497594090614, 248.01803004630943, 248.06373452519776, 248.13671834291782, 248.16066285345227, 248.07264819188828, 247.7228396675935, 247.4985223949249, 247.31157371943073, 247.02734357536679, 246.61921663843785, 246.12262284240543, 245.9608026529832, 245.89056590538354, 245.73870809424682, 245.5772565890701, 245.61465711485482, 245.63775856483997, 245.43956659254, 244.78111973370076], "overall_sma_10": [234.8601, 237.20505, 237.87503333333333, 238.530025, 239.19102000000004, 240.23091666666667, 240.87721428571427, 241.2913125, 241.73227777777777, 242.00105, 243.11204000000004, 243.87804, 244.77507999999997, 245.48858, 246.14157999999998, 246.06253999999998, 245.90403999999998, 245.85804, 245.65904, 245.50504, 245.18703999999997, 244.74604, 244.3645, 244.106, 243.83249999999998, 243.99550000000005, 244.35819, 244.67119000000002, 245.00669000000002, 245.32369, 245.74169, 246.17168999999998, 246.46368999999999, 246.62819, 247.49418999999997, 248.64718999999997, 249.96949999999998, 251.39249999999998, 252.88264999999996, 254.67957, 256.14257, 257.43856999999997, 258.97257, 260.67592, 261.51491999999996, 261.63392, 261.45092, 261.13942000000003, 260.70877, 260.06185, 259.61235, 259.31035, 258.69335, 258.01608, 257.86208, 258.31008, 258.85808, 259.36058, 259.87458000000004, 260.74958000000004, 261.77908, 263.24708, 264.6347, 265.84812, 266.69712, 267.24098, 267.54648000000003, 268.33356, 269.12456000000003, 269.42156, 269.51255, 269.07256, 268.58794, 267.97744, 267.25044, 266.56308, 265.98557, 265.03849, 264.18649, 263.45049, 263.5385, 263.98951, 264.78901, 265.72501, 266.69901, 267.61151, 268.64052000000004, 269.80352, 270.77552000000003, 271.67907, 272.01607, 272.04405, 271.99946, 271.71889999999996, 271.3169, 270.9389, 270.59307, 270.10008000000005, 269.79357999999996, 269.51003000000003, 268.71483, 268.08283, 267.29192, 266.91248, 266.65248, 266.37498, 265.58181, 264.6348, 263.48830000000004, 262.35297, 261.56317, 260.73267, 259.99917, 258.84117000000003, 257.60117, 256.35367, 255.61917000000003, 255.01617000000002, 254.59417, 254.24, 253.75100000000003, 253.2485, 252.75099999999998, 252.64299999999997, 252.53699999999998, 252.42600000000002, 252.77849999999998, 252.8605, 252.74900000000002, 252.5315, 252.5555, 252.75249999999997, 252.48200000000003, 252.09328, 251.73128000000003, 251.53828, 250.79528, 250.34436, 250.12185999999997, 250.19485999999998, 250.13134, 249.67134000000001, 249.69045999999997, 249.82174, 250.0201, 250.1011, 250.25709999999998, 250.38374999999996, 250.43275000000003, 250.36474999999996, 250.28526000000002, 250.26426, 250.11714, 249.82558, 249.53022, 249.33321999999998, 249.03521, 248.68847999999997, 248.33048, 247.94248000000002, 247.64249, 247.43249, 247.26738, 247.48338000000004, 247.73838, 248.13639000000003, 248.87690000000003], "overall_sma_50": [234.8601, 237.20505, 237.87503333333333, 238.530025, 239.19102000000004, 240.23091666666667, 240.87721428571427, 241.2913125, 241.73227777777777, 242.00105, 242.36186363636364, 242.76587500000002, 243.18276153846153, 243.50042142857143, 243.82472666666666, 243.87568124999999, 243.8341705882353, 243.82838333333333, 243.79899473684213, 243.75304500000001, 243.70718571428574, 243.66594999999998, 243.6965608695652, 243.7527458333333, 243.827836, 243.92176538461538, 244.02825185185182, 244.12938571428572, 244.21544137931033, 244.27659333333335, 244.36347741935484, 244.44899375, 244.53508484848484, 244.59846470588235, 244.87536571428572, 245.2343833333333, 245.6339945945946, 246.04073157894737, 246.43780256410258, 246.87733749999998, 247.23642682926828, 247.54175, 247.89263953488373, 248.2524318181818, 248.57304444444446, 248.7995, 248.99929787234043, 249.18629166666665, 249.3502448979592, 249.51424, 249.95913800000002, 250.308938, 250.65383800000004, 250.98295399999998, 251.36905400000003, 251.729846, 252.108146, 252.48434600000002, 252.826346, 253.263946, 253.692546, 254.182746, 254.62576200000004, 255.05486199999999, 255.480162, 255.96553400000002, 256.436634, 256.97945, 257.51945, 258.04724999999996, 258.55764800000003, 259.04805, 259.47045, 259.82915, 260.16375, 260.47905000000003, 260.76211, 261.05291, 261.35541, 261.67260999999996, 262.11701, 262.61161400000003, 263.13551400000006, 263.648514, 264.004714, 264.271914, 264.496314, 264.735114, 264.933984, 265.07251, 265.29171, 265.53271, 265.74089200000003, 265.85711, 265.96511, 266.13291000000004, 266.324744, 266.527246, 266.750946, 266.962146, 267.11220599999996, 267.287206, 267.460606, 267.63639, 267.72319, 267.74589, 267.66949, 267.58209, 267.47369, 267.282824, 267.069024, 266.78432399999997, 266.5335, 266.235, 265.904, 265.56842800000004, 265.284028, 264.918612, 264.567612, 264.246512, 263.916714, 263.619512, 263.366112, 263.168112, 262.961312, 262.741012, 262.642614, 262.483014, 262.28011399999997, 262.062714, 261.72011399999997, 261.37211, 260.90470999999997, 260.44176600000003, 259.967766, 259.526366, 259.073566, 258.591182, 258.149382, 257.765872, 257.343168, 256.897568, 256.44291, 256.062334, 255.70840600000002, 255.35880600000002, 255.006372, 254.647916, 254.277216, 253.936816, 253.65725400000002, 253.333854, 253.00795400000004, 252.64495399999998, 252.28395399999997, 251.95045399999998, 251.697052, 251.458652, 251.245652, 251.05471799999998, 250.873118, 250.67381799999998, 250.461596, 250.37339599999999, 250.31139600000003, 250.306998, 250.348598], "overall_sma_200": [234.8601, 237.20505, 237.87503333333333, 238.530025, 239.19102000000004, 240.23091666666667, 240.87721428571427, 241.2913125, 241.73227777777777, 242.00105, 242.36186363636364, 242.76587500000002, 243.18276153846153, 243.50042142857143, 243.82472666666666, 243.87568124999999, 243.8341705882353, 243.82838333333333, 243.79899473684213, 243.75304500000001, 243.70718571428574, 243.66594999999998, 243.6965608695652, 243.7527458333333, 243.827836, 243.92176538461538, 244.02825185185182, 244.12938571428572, 244.21544137931033, 244.27659333333335, 244.36347741935484, 244.44899375, 244.53508484848484, 244.59846470588235, 244.87536571428572, 245.2343833333333, 245.6339945945946, 246.04073157894737, 246.43780256410258, 246.87733749999998, 247.23642682926828, 247.54175, 247.89263953488373, 248.2524318181818, 248.57304444444446, 248.7995, 248.99929787234043, 249.18629166666665, 249.3502448979592, 249.51424, 249.66307843137253, 249.8049423076923, 249.93050943396224, 250.0605148148148, 250.26196000000002, 250.49781785714285, 250.72890877192984, 250.94047931034484, 251.13403050847458, 251.38679666666667, 251.6493081967213, 251.97302903225807, 252.26450793650795, 252.527328125, 252.79044615384618, 253.0346606060606, 253.23899402985077, 253.49828529411764, 253.7413536231884, 253.96319142857143, 254.16525774647886, 254.3479638888889, 254.50059452054793, 254.61518108108112, 254.7184453333333, 254.81471578947367, 254.89439350649354, 254.9777987179487, 255.06352278481012, 255.14910375, 255.32244814814817, 255.52376219512195, 255.7401626506024, 255.93777976190475, 256.12792352941176, 256.3027151162791, 256.474408045977, 256.6625397727273, 256.8289157303371, 256.9857666666667, 257.1569120879121, 257.3194456521739, 257.48847419354837, 257.6166223404255, 257.7267631578947, 257.82731770833334, 257.92994020618556, 258.0337173469388, 258.1384777777778, 258.23819299999997, 258.3012603960396, 258.3746794117647, 258.4402650485437, 258.5104548076923, 258.57683142857144, 258.63370094339626, 258.64506822429905, 258.6449287037037, 258.6292871559633, 258.61226363636365, 258.59512612612616, 258.5852142857143, 258.57822123893806, 258.5394649122807, 258.49199130434783, 258.43714655172414, 258.38644444444446, 258.337406779661, 258.2902016806723, 258.2479083333333, 258.19478512396694, 258.14777868852457, 258.10446341463415, 258.0639435483871, 258.015592, 257.96007142857144, 257.94487401574804, 257.9095234375, 257.8606511627907, 257.8081846153846, 257.76430534351147, 257.7390454545455, 257.6817218045113, 257.61837164179104, 257.55008740740743, 257.4878808823529, 257.4230058394161, 257.3613231884058, 257.3039035971223, 257.26437571428573, 257.22296028368794, 257.1708971830986, 257.1228923076923, 257.0769388888889, 257.0307779310345, 256.9819369863014, 256.9355292517007, 256.88986554054054, 256.84275234899326, 256.80440066666665, 256.76350993377486, 256.7165131578948, 256.665, 256.6060714285714, 256.54687096774194, 256.4916346153846, 256.4323242038217, 256.3707905063291, 256.30738930817614, 256.250530625, 256.19698695652176, 256.143425308642, 256.0884588957055, 256.04980975609755, 256.01302303030303, 255.98830662650604, 255.9799035928144], "overall_ema_10": [234.8601, 235.71280909090908, 236.34957107438015, 237.10328542449284, 237.96359716549412, 239.3211976808588, 240.30916173888446, 241.0147686954509, 241.78662893264163, 242.26542367216132, 242.9389830044956, 243.71553154913278, 244.52823490383588, 245.09219219404753, 245.68724815876615, 245.49683940262682, 245.0737776930583, 244.8294544761386, 244.54591729865882, 244.2430232443572, 243.9788371999286, 243.76450316357793, 243.87459349747283, 244.0873946797505, 244.3678683743413, 244.7137104880974, 245.09247221753424, 245.41384090525526, 245.6340516497543, 245.70967862252624, 245.9388279638851, 246.1499501522696, 246.35723194276605, 246.41773522589946, 247.84905609391774, 249.65831862229632, 251.5422606909697, 253.27821329261155, 254.77790178486399, 256.45813782397965, 257.39302185598336, 257.8779269730773, 258.7419402506996, 259.64767838693604, 260.1990095893113, 259.97918966398197, 259.65388245234885, 259.3486310973763, 258.9616072614897, 258.7049513957643, 258.4140511419889, 258.16422366162726, 257.8543648140586, 257.69008030241156, 258.3173384292458, 259.25418598756477, 260.05706126255296, 260.59214103299786, 260.9135699360891, 261.8929208568002, 262.89420797374555, 264.49889743306454, 265.56022517250733, 266.2010933229605, 266.82453090060403, 267.20345255503963, 267.11646118139606, 267.799068239324, 268.2483285594469, 268.43408700318383, 268.4115075480595, 268.2130698120487, 267.717966209858, 266.85651780806563, 266.03896911569007, 265.31097473101914, 264.518052052652, 263.95113349762437, 263.5509274071472, 263.25257696948404, 264.33210842957783, 265.6953978060182, 267.1116891140149, 268.0622910932849, 268.7964199854149, 269.2261618062485, 269.5923142051124, 270.2173479860011, 270.44510289763724, 270.5360841889759, 270.9040688818894, 271.1233290851822, 271.47165106969453, 271.11942360247735, 270.5668011292996, 269.98738274215424, 269.586349516308, 269.31612233152475, 269.150463725793, 268.96128850292155, 268.1697815023903, 267.73709395650116, 267.26307687350095, 266.9861538055917, 266.7123076591205, 266.3291608120077, 265.1511315734608, 263.965471287377, 262.68811287149026, 261.6096741675829, 260.71882431893147, 260.1308562609439, 259.7061551225905, 258.69776328211947, 257.67635177627955, 256.6679241805923, 255.91102887503004, 255.30902362502457, 254.83829205683827, 254.54314804650403, 254.04803021986692, 253.75929745261837, 253.58851609759682, 253.4960586253065, 253.2276843297962, 252.82628717892413, 253.40878041911975, 253.41082034291617, 253.08248937147684, 252.71112766757193, 252.5927408189225, 252.92678794275474, 252.41555377134478, 251.82959854019117, 251.2060351692473, 250.8213015021114, 250.4174285017275, 250.14349604686794, 250.00467858380102, 250.325646114019, 250.52549227510644, 250.399039134178, 250.38215929160015, 250.40460305676373, 250.40078431917033, 250.3097326247757, 250.28250851118008, 250.2633796909655, 250.19185611078996, 250.35515499973724, 250.40510863614864, 250.26236161139434, 250.00284131841354, 249.56414289688377, 249.17611691563218, 248.94955020369906, 248.62779562120832, 248.27910550826135, 247.91744996130473, 247.78882269561296, 247.75994584186515, 247.71631932516237, 247.61951581149646, 248.00687657304255, 248.3656262870348, 249.01007605302846, 250.02369858884146], "overall_ema_50": [234.8601, 235.04401764705884, 235.20758558246828, 235.41493516746954, 235.66670241580408, 236.0495925171451, 236.3909810458845, 236.69682492643804, 237.03263571363655, 237.32233627388612, 237.66146034157688, 238.03591287720133, 238.43393198005617, 238.79456209848536, 239.16987338874085, 239.38438815780984, 239.53284352417023, 239.6974378957714, 239.83753837044702, 239.95685059121382, 240.0679544895976, 240.17509352922124, 240.33959966533024, 240.52412516865064, 240.72435555419375, 240.94183180697047, 241.17144232434418, 241.39452301750717, 241.59963976191864, 241.7741636928238, 241.97792197937974, 242.17878778410994, 242.37922747885074, 242.54827738164093, 243.0087370921648, 243.58878661796228, 244.2331479270618, 244.89420094953, 245.54644797111706, 246.27086961930854, 246.87201198717878, 247.38918798768157, 247.98686689012544, 248.60398975717936, 249.15599015885863, 249.54163760360927, 249.8807890701344, 250.19820910659973, 250.47357345536054, 250.75108037867975, 251.00025369716292, 251.23710649335263, 251.44192584655448, 251.65796012708176, 252.02980482798054, 252.47843993276564, 252.91732464128464, 253.31272367495976, 253.66751882496135, 254.16291024359032, 254.68201180266522, 255.3501682025607, 255.9378557240289, 256.4534300093611, 256.97015824428814, 257.43833243078666, 257.8025154727166, 258.31499721888457, 258.78382085735973, 259.1950435688358, 259.5524889190775, 259.8571011183294, 260.07799911368903, 260.191803070015, 260.27683040060265, 260.34577822803, 260.36946927791115, 260.4098822474048, 260.46243588476153, 260.51920310496695, 260.85923435575256, 261.2894683025858, 261.76772444758245, 262.18232348885374, 262.57125197948693, 262.9080656273502, 263.2348081517678, 263.61893332228675, 263.9268182900402, 264.20206071003867, 264.5298230351352, 264.8270848768946, 265.14912468564387, 265.321096266599, 265.42928856986964, 265.50578705732573, 265.5950385452737, 265.69327624938063, 265.79961835724805, 265.8902215589246, 265.8399383605354, 265.83797999345563, 265.81021607214365, 265.80746250068705, 265.79462083399346, 265.747969036582, 265.51667613318665, 265.24661040247344, 264.92086097492546, 264.6006977994382, 264.2912586700485, 264.0243465653407, 263.7800584647391, 263.4028012700435, 262.99798553396334, 262.57179002282754, 262.177013943501, 261.801444769246, 261.445309680256, 261.12255243789303, 260.75774645993647, 260.4323446379782, 260.1338213188418, 259.85720087496566, 259.5498596641827, 259.2153553636265, 259.0904394670137, 258.8680692918367, 258.583243045098, 258.2874295923491, 258.04321666715896, 257.9015218958978, 257.5961680960587, 257.26662424915446, 256.9189134942857, 256.6118972788235, 256.2977052286736, 256.0080226706864, 255.7481002130124, 255.59209628309037, 255.4286728994398, 255.20911709946176, 255.01684584065933, 254.83993423906486, 254.66517603361135, 254.47830638523445, 254.3089610367939, 254.14693511378238, 253.97921216814387, 253.86590973017746, 253.73900738781757, 253.57747768633453, 253.39149816922338, 253.163988437097, 252.93912614544615, 252.74268982601689, 252.52454120538877, 252.29651998164806, 252.06097017844618, 251.87073605380124, 251.70443267914237, 251.54033727996034, 251.36949660231485, 251.30598693163583, 251.25398744412072, 251.27971734827287, 251.4093362757916], "overall_ema_200": [234.8601, 234.9067656716418, 234.94963367490908, 235.0048114492881, 235.07277352441955, 235.17583448437557, 235.27114956413303, 235.3598943445894, 235.4584028585736, 235.54757297938383, 235.65127872088252, 235.76629087291354, 235.8898640980587, 236.00668137071483, 236.12964971528484, 236.21432981762032, 236.28354046620123, 236.35763459091564, 236.4264143462299, 236.4906291288545, 236.55330943603008, 236.61546556104472, 236.692625107701, 236.77573331558457, 236.8638354716484, 236.95742914854742, 237.05533433114894, 237.15289319352559, 237.24714301249548, 237.3347336292866, 237.43060692650764, 237.52681979291057, 237.62396586462293, 237.7141751595023, 237.87910874000477, 238.07732656348733, 238.29566162255713, 238.52247095964614, 238.75136677099297, 239.00278799715227, 239.22763587777763, 239.43492308297388, 239.6657198682179, 239.90510076505157, 240.13171667783712, 240.3193612880079, 240.49717858862476, 240.67108725938473, 240.83575305779883, 241.0020639726466, 241.16229219182424, 241.32027933419414, 241.4709233209186, 241.62495194459106, 241.81913152723197, 242.0345630543242, 242.24984103388317, 242.45631027732713, 242.65435694123434, 242.88963697166983, 243.13352118090694, 243.4179637562213, 243.68580690292555, 243.93853519244868, 244.19417165819547, 244.4400863680642, 244.66182680221283, 244.9226126051759, 245.17482541507468, 245.41457839601924, 245.6423925413325, 245.85809112301078, 246.05343349989624, 246.22185704716097, 246.38243558400515, 246.53818249361703, 246.6815826678099, 246.82803458156306, 246.9765118494082, 247.12510377130468, 247.34465497756034, 247.58829224146524, 247.84597092562979, 248.08969260796184, 248.32860113922592, 248.5557792373431, 248.78149287677255, 249.02277155461562, 249.24612706153488, 249.4620412201266, 249.69187165574724, 249.9149376094214, 250.14502877748686, 250.33795784437754, 250.51449557726934, 250.68231154167464, 250.8524547104142, 251.0240730715046, 251.1970176180568, 251.3653059999667, 251.4970740994695, 251.639292267634, 251.77352816546852, 251.91249803446885, 252.0474980540264, 252.17244832214556, 252.24884187117894, 252.31233598191346, 252.35838239005363, 252.40214674438147, 252.44501095588018, 252.4951601005978, 252.547894825965, 252.56393567346782, 252.56907064189105, 252.56470177978267, 252.56410773222265, 252.5644648692155, 252.56601248245713, 252.57247006969638, 252.5649828053213, 252.56393820029322, 252.56648607889727, 252.57159567015205, 252.5661071560212, 252.55072300521505, 252.58534267680497, 252.59364772479697, 252.58381043400297, 252.56844913615222, 252.56338994076762, 252.58196317518784, 252.5574162779223, 252.52393750898779, 252.48290330491827, 252.44914307302855, 252.41084314195368, 252.37601684203375, 252.34620572917768, 252.34047233883763, 252.33136117128703, 252.30647200540358, 252.28656880136973, 252.26884771876902, 252.25008903500017, 252.22670506450265, 252.2061408350051, 252.18595336401003, 252.16290905193034, 252.15223333997085, 252.13708574454827, 252.1120401152493, 252.07943275091847, 252.03476177827253, 251.9889432531156, 251.9485557580597, 251.90110644703424, 251.84945364656625, 251.79413569983424, 251.74852240928863, 251.70754208680816, 251.66587500136728, 251.62127823518455, 251.60265855125238, 251.58651269502104, 251.58973246919996, 251.61953612622287], "overall_macd": [0.0, 0.3741230769230697, 0.6362522901600016, 0.9364817046315466, 1.2679266110735625, 1.799968898330718, 2.14242061742587, 2.341236971504088, 2.5556801324314335, 2.627558049027755, 2.7775756982239272, 2.9623749880702235, 3.1512111839547288, 3.2189431188049014, 3.293958815695447, 3.018042808237084, 2.650210690618877, 2.3764936675206627, 2.098265302785336, 1.8252571503256263, 1.5833817357166993, 1.3766316902457163, 1.3242020911987424, 1.3218803017322784, 1.3516637395949544, 1.410648897583144, 1.4828184783706888, 1.527496999177174, 1.5263477263141567, 1.4621840769050607, 1.4686406584004317, 1.4673329583367263, 1.46474335904648, 1.3981589908385104, 1.936326121264301, 2.615900640871274, 3.295614003630277, 3.8759522336707732, 4.321283300127902, 4.819791875840735, 4.962450254238661, 4.894818496524863, 4.991063489808681, 5.0968216641500135, 5.0383550296407975, 4.640771711667583, 4.212570858991512, 3.811928357789583, 3.394365961032605, 3.054858488234032, 2.71855082734362, 2.418896097844396, 2.1102903001131494, 1.8836083753935782, 2.0187241508937177, 2.2874476314036087, 2.487872607513566, 2.563101604665121, 2.5417784359984807, 2.810408108000388, 3.0765947956600144, 3.59470009458812, 3.849269202356993, 3.905040791607746, 3.947710375304382, 3.8786052300489473, 3.6060720794351937, 3.6821732055419716, 3.6519074416023614, 3.506805689893497, 3.2765692098948875, 2.9798862787291114, 2.5674926856080447, 2.014905196004804, 1.509545707614734, 1.07048006049871, 0.6277228718978449, 0.30958521277301543, 0.084724252344472, -0.07965085058214072, 0.3732136796102168, 0.934383169879311, 1.4954044722852586, 1.826570398987542, 2.0460699666433015, 2.119739770742285, 2.1596834660251147, 2.3091586293831483, 2.2755091576051427, 2.1813734272080865, 2.2115534284387763, 2.174098404577478, 2.194093489534282, 1.9051780319986165, 1.5410878241630144, 1.1824292530762932, 0.919998415295197, 0.7293053268309109, 0.595913245249676, 0.4610799819566864, 0.07082508926890796, -0.14144669376872798, -0.35879413980939034, -0.4763308096154901, -0.5837304134850569, -0.7310237736280669, -1.2174100384280564, -1.6819302169645312, -2.1615180466786796, -2.527253035238971, -2.788722293680962, -2.8999734529311354, -2.9293585668402216, -3.208969598343458, -3.477622462360557, -3.724257926050768, -3.8451346235168558, -3.888441043200885, -3.868485206278706, -3.7692778103279636, -3.759878536459695, -3.658612683298429, -3.50886179910313, -3.330807837991699, -3.2379073517876407, -3.207994921265538, -2.748342789987362, -2.5651014587581926, -2.5370907125386566, -2.531303481597007, -2.416555041610252, -2.1100534998358853, -2.1900872947438756, -2.301399387110621, -2.4256262470890135, -2.440269784142288, -2.463021617626822, -2.4279853433754113, -2.3354368624846984, -2.045657433154531, -1.8228472542416512, -1.7547281994895343, -1.6433742027522271, -1.5214965790662802, -1.4184016137388937, -1.3600428618301237, -1.2780803882625094, -1.197919699418776, -1.1459781944908514, -0.9949017653366354, -0.9019022636877594, -0.8993231411572822, -0.9496748469678096, -1.0776179230647074, -1.1783412114818077, -1.203941039028166, -1.270114795208059, -1.3449709882810623, -1.4217959715915072, -1.392393369095771, -1.3199851378629717, -1.2569874052690295, -1.2201169605841073, -0.9726222593570526, -0.7492845617078956, -0.41179793749034843, 0.07068985000194061], "overall_signal": [0.0, 0.07482461538461394, 0.18711015033969147, 0.33698446119806247, 0.5231728911731626, 0.7785320926046737, 1.051309797568913, 1.309295232355948, 1.558572212371045, 1.7723693797023872, 1.9734106434066954, 2.1712035123394013, 2.367205046662467, 2.5375526610909542, 2.688833892011853, 2.7546756752568995, 2.733782678329295, 2.6623248761675686, 2.5495129614911223, 2.4046617992580233, 2.2404057865497586, 2.0676509672889503, 1.9189611920709089, 1.799545014003183, 1.7099687591215376, 1.650104786813859, 1.616647525125225, 1.598817419935615, 1.5843234812113236, 1.5598956003500712, 1.5416446119601435, 1.5267822812354601, 1.5143744967976642, 1.4911313956058336, 1.5801703407375272, 1.7873164007642766, 2.088975921337477, 2.4463711838041364, 2.8213536070688896, 3.221041260823259, 3.5693230595063397, 3.834422146910044, 4.065750415489772, 4.27196466522182, 4.4252427381056165, 4.46834853281801, 4.417192998052711, 4.296140070000085, 4.115785248206589, 3.9035998962120777, 3.666590082438386, 3.4170512855195883, 3.1556990884383005, 2.901280945829356, 2.7247695868422284, 2.6373051957545046, 2.607418678106317, 2.5985552634180777, 2.5871998979341586, 2.6318415399474047, 2.720792191089927, 2.8955737717895653, 3.0863128579030508, 3.2500584446439897, 3.3895888307760687, 3.487392110630645, 3.5111281043915548, 3.5453371246216383, 3.5666511880177834, 3.5546820883929264, 3.499059512693319, 3.3952248659004773, 3.229678429841991, 2.9867237830745537, 2.6912881679825897, 2.367126546485814, 2.0192458115682204, 1.6773136918091796, 1.3587958039162382, 1.0711064730165625, 0.9315279143352935, 0.932098965444097, 1.0447600668123294, 1.201122133247372, 1.370111699926558, 1.5200373140897034, 1.647966544476786, 1.7802049614580584, 1.8792658006874752, 1.9396873259915974, 1.9940605464810333, 2.0300681181003224, 2.0628731923871144, 2.031334160309415, 1.9332848930801347, 1.7831137650793667, 1.6104906951225328, 1.4342536214642085, 1.266585546221302, 1.105484433368379, 0.8985525645484849, 0.6905527128850423, 0.48068334234615584, 0.28928051195382665, 0.11467832686604992, -0.054462093232773456, -0.2870516822718301, -0.5660273892103703, -0.8851255207040323, -1.21355102361102, -1.5285852776250086, -1.8028629126862339, -2.0281620435170313, -2.264323554482317, -2.506983336057965, -2.750438254056526, -2.969377527948592, -3.153190230999051, -3.2962492260549823, -3.390854942909579, -3.4646596616196024, -3.503450265955368, -3.50453257258492, -3.4697876256662763, -3.4234115708905493, -3.380328240965547, -3.25393115076991, -3.1161652123675667, -3.000350312401785, -2.9065409462408294, -2.808543765314714, -2.668845712218949, -2.5730940287239346, -2.518755100401272, -2.5001293297388205, -2.488157420619514, -2.483130260020976, -2.472101276691863, -2.4447683938504303, -2.3649462017112506, -2.256526412217331, -2.156166769671772, -2.053608256287863, -1.9471859208435467, -1.8414290594226164, -1.745151819904118, -1.6517375335757964, -1.5609739667443925, -1.4779748122936844, -1.3813602029022747, -1.2854686150593717, -1.2082395202789538, -1.1565265856167248, -1.1407448531063213, -1.1482641247814187, -1.1593995076307682, -1.1815425651462264, -1.2142282497731935, -1.2557417941368563, -1.2830721091286392, -1.290454714875506, -1.2837612529542108, -1.2710323944801902, -1.2113503674555628, -1.1189372063060294, -0.9775093525428933, -0.7678695120339266], "overall_upper_bb": [null, 243.83757018617362, 243.10778538300409, 243.54187974749618, 244.4424296972147, 247.16020847049964, 248.0680548415219, 248.34883178852178, 248.84443073857506, 248.91856095714508, 249.34720308310364, 249.99040749780346, 250.7247565484212, 251.1264958667397, 251.59089511356012, 251.38957827536794, 251.11751845572203, 250.89443928098152, 250.67074455652616, 250.4541302049579, 249.42102032915156, 249.17073298188413, 248.79571511050284, 248.56458388953197, 248.4997996914826, 248.58390411098395, 248.7691754984842, 248.9528737763276, 249.07094544196903, 249.13969877396892, 249.24749377211717, 249.23161371191588, 249.0700557054637, 248.92599044749633, 250.87543151682237, 253.81351139921847, 256.68009919374106, 259.2449361980924, 261.42622922852416, 263.8285086092961, 265.2540020814647, 266.13130688129337, 267.3728375717345, 268.6250769379951, 269.4959517102503, 269.73504410838024, 269.81461904008756, 269.7649976164415, 269.5105042016831, 269.0362203893394, 268.4719923744496, 267.6963873736484, 266.6379857210943, 264.77863769956485, 264.6195733064598, 265.0941790959047, 265.5373419177582, 265.7687812113676, 265.86337804527557, 266.377646357618, 267.426876402337, 269.6080983962158, 270.918227679039, 271.73202930028185, 272.666500686416, 273.4444207766753, 273.78129359516726, 274.6541380670908, 275.1971965836177, 275.4594118826746, 275.3964764664204, 275.04585044466864, 274.2526536787432, 273.32651005015106, 273.17605597091324, 273.3049272330706, 273.5615045819682, 273.70226717996314, 273.75574891874476, 273.8471490436962, 274.02833196325673, 274.0500485507189, 274.6611458746356, 275.1558614432292, 275.5232390494832, 275.80073777079366, 276.218795280394, 276.5577058887466, 276.7117576963379, 276.8937855356739, 277.3677186863192, 277.7965037172472, 278.3445734381005, 278.34792747614387, 278.1665989909839, 277.8718174739499, 277.31668526455695, 276.6664273880245, 275.84887556673687, 274.6918339607168, 275.2333476183942, 275.2853186425465, 275.0487015344771, 274.83086796244885, 274.59014896328387, 274.4888281667139, 274.984506596109, 275.0534016149803, 275.37015277752863, 275.4576286217379, 274.975417575948, 274.23661318542935, 273.0094201560897, 272.717327684822, 272.5658544182577, 272.39858628190524, 271.8766589938785, 271.061919854951, 269.9407941642906, 268.60653443359814, 267.9050044904739, 266.73279102971105, 265.4871607903755, 263.8145765210184, 261.86695874103236, 259.7354966614799, 258.96458092925104, 258.23025503274005, 257.8393583963382, 257.44536791693986, 256.9343167876396, 256.2548928207176, 255.24017179429305, 255.29902923627728, 255.53529463514485, 255.6456727284149, 255.73803984990158, 255.73408610689467, 255.6461360986012, 255.4941511928511, 255.46896781285656, 255.35523501633494, 255.1763201985109, 254.94413541156865, 254.83759312476963, 254.8045993856905, 253.67153422709194, 253.20045326129718, 253.05950864418963, 253.0649825265832, 252.8718148435963, 251.74866435428777, 251.75307683047757, 251.92448033239492, 252.05179760506442, 252.12274628055914, 252.26496642462394, 252.45301336155373, 252.64060715758703, 252.34642734700898, 252.03718409460828, 251.95804190574503, 251.8072634109217, 251.69430288513678, 251.63084143515155, 252.0300434074523, 253.1309902662932], "overall_lower_bb": [null, 230.57252981382638, 232.64228128366258, 233.5181702525038, 233.93961030278538, 233.3016248628337, 233.68637372990665, 234.23379321147823, 234.62012481698048, 235.0835390428549, 235.37652418962364, 235.54134250219658, 235.64076652850187, 235.87434699040315, 236.0585582197732, 236.36178422463203, 236.55082272074858, 236.76232738568515, 236.9272449171581, 237.05195979504214, 238.8780596708485, 239.4533470181158, 240.34386488949707, 241.02999611046798, 241.47428030851736, 241.47413588901605, 241.49305450151573, 241.57635622367238, 241.59478455803097, 241.6890312260311, 241.6812362278828, 241.68611628808412, 241.75813429453632, 241.80819955250362, 240.4512584831776, 238.8291786007815, 237.64759080625893, 236.8187538019077, 236.4631107714758, 236.17475139070388, 236.63025791853525, 237.47895311870667, 238.06342242826557, 238.67903306200492, 239.51315828974975, 240.54606589161978, 241.6058009599125, 242.7669223835585, 244.08091579831685, 245.70519961066054, 247.28292762555049, 249.0525326263516, 251.02793427890572, 253.91336230043518, 254.75742669354022, 254.8498209040954, 254.77165808224174, 254.73121878863245, 254.71997195472443, 254.43378364238194, 253.9645535976629, 252.94933160378432, 252.40982232096096, 252.13217069971816, 251.89269931358393, 252.10663922332466, 252.62326640483278, 253.04000193290915, 253.8019434163823, 254.7117281173253, 255.89515353357956, 257.2737895553313, 258.9699863212569, 260.49904994984894, 260.7715040290867, 260.49913276692945, 259.9705454180318, 259.6697828200368, 259.55530108125527, 259.02490095630384, 259.0227180367433, 259.0120214492812, 258.71580412536446, 258.5465885567708, 258.42621095051686, 258.3738522292064, 258.407294719606, 258.28430411125345, 258.2502523036621, 258.2357744643262, 258.1868513136808, 258.23705628275286, 258.44389656189946, 259.0959825238562, 259.84931100901616, 260.6785925260502, 261.9169047354431, 263.2371726119755, 264.7202244332632, 266.49726603928315, 265.49755238160583, 264.84156135745354, 264.2426784655229, 263.8005120375512, 263.37923103671613, 262.825051833286, 261.19037340389104, 259.6814783850198, 257.91172722247137, 256.40537137826215, 255.30258242405205, 254.57888681457055, 254.28166984391027, 253.03632231517798, 251.68779558174228, 250.33006371809478, 249.32432100612144, 248.58905014504901, 248.14167583570944, 247.9864355664019, 247.40916550952608, 247.24837897028894, 247.2630092096245, 247.6695934789816, 248.2712112589676, 249.04417333852012, 249.4330890707489, 249.6464149672599, 249.5038116036618, 249.32613208306012, 249.37218321236037, 249.7461071792824, 249.99282820570696, 249.4372507637227, 248.7329853648551, 248.31860727158508, 247.83574015009842, 247.47077389310533, 247.2247239013988, 247.23220880714885, 247.2178721871434, 247.0686049836651, 246.99613980148916, 246.97088458843137, 246.91378687523036, 246.83478061430947, 247.38084577290803, 247.52765673870283, 247.49510135581033, 247.49462747341676, 247.54478515640372, 248.1869356457122, 248.0545231695224, 247.722839667605, 247.49852239493558, 247.31157371944087, 247.02734357537616, 246.6192166384462, 246.122622842413, 245.96080265299102, 245.89056590539167, 245.73870809425492, 245.57725658907825, 245.61465711486323, 245.63775856484844, 245.4395665925477, 244.78111973370673]}, "alignment": "inconsistent"}
3030_TM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640806200.0, 1640809860.0, 1640813400.0, 1640816880.0, 1640820600.0, 1640824080.0, 1640827920.0, 1640894280.0, 1640897940.0, 1640901600.0, 1640905140.0, 1640908860.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986320.0, 1640989680.0, 1640993340.0, 1640997000.0, 1641000660.0, 1641239940.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641518940.0, 1641585540.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846540.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942120.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114740.0, 1642118400.0, 1642122060.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642202940.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539480.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627740.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642797000.0, 1642800540.0, 1642804200.0, 1642807740.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065140.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142540.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238060.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0], "input_window": [[184.26, 183.14, 183.8, 183.45, 183.3601, 183.89, 183.85, 183.99, 184.25, 184.36, 184.45, 184.58, 184.63, 184.45, 185.24, 185.66, 185.34, 185.655, 185.88, 185.98, 185.66, 185.63, 185.81, 186.304, 186.65, 187.17, 193.08, 195.52, 195.94, 199.85, 199.51, 199.4346, 199.845, 199.78, 200.52, 200.6, 199.85, 200.02, 198.09, 200.63, 197.5855, 198.69, 199.26, 199.38, 199.59, 199.71, 200.6, 198.98, 200.1, 200.4, 200.925, 201.775, 200.98, 198.72, 199.5, 199.9, 200.03, 200.67, 200.23, 200.94, 200.4, 200.93, 201.07, 201.58, 201.595, 205, 206.26, 206.82, 207.225, 206.8562, 206.6059, 206.9, 212.31, 211.0404, 212.92, 211.71, 212.3501, 212.13, 210.65, 210.52, 209.52, 209.99, 209.39, 209.68, 210.19, 208.94, 208.23, 209.17, 207.86, 208.7592, 208.9, 206.61, 204.3595, 203.54, 204.41, 203.32, 202.4941, 202.51, 203.83, 204.63, 204.29, 203.87, 203.69, 202.65, 199.18, 200, 200.51, 199.72, 199.775, 199.36, 199.15, 195.41, 195.18, 194.22, 194.29, 195.32, 195.16, 195, 194.3, 195.475, 195.49, 196.62, 198.32, 197.39, 196.63, 196.59, 196.45, 196.77, 196.3, 195.32, 192.466, 191.86, 191.74, 191.31, 189.65, 189.65, 190.525], [184.26, 183.14, 183.8, 183.47, 183.3601, 183.89, 183.9, 184, 184.25, 184.4, 184.45, 184.58, 184.63, 184.7, 185.24, 185.66, 185.34, 185.655, 185.89, 185.98, 185.75, 185.63, 185.81, 186.305, 186.74, 187.17, 194.264, 195.745, 195.96, 200.08, 199.51, 199.69, 199.9, 199.78, 200.52, 200.6, 199.85, 200.02, 198.1, 200.8, 197.7049, 198.69, 199.26, 199.38, 199.59, 199.71, 200.6, 199.24, 200.1, 200.4, 200.98, 201.775, 200.98, 198.9, 199.5, 199.94, 200.03, 200.67, 200.23, 201.18, 200.4, 201.03, 201.07, 201.58, 201.595, 205.11, 206.26, 206.82, 207.24, 206.8562, 206.6059, 206.9, 212.31, 211.29, 213.05, 211.71, 212.46, 212.13, 210.78, 210.52, 209.56, 209.99, 209.42, 209.68, 210.19, 208.94, 208.27, 209.17, 207.96, 208.7592, 208.9, 206.7, 204.72, 203.555, 204.41, 203.32, 202.4941, 202.56, 203.91, 204.63, 204.4, 203.87, 203.79, 202.68, 199.18, 200, 200.515, 199.72, 199.775, 199.36, 199.15, 195.45, 195.214, 194.33, 194.43, 195.36, 195.4, 195.7434, 194.3, 195.475, 195.59, 196.62, 198.32, 197.4, 196.74, 196.73, 196.48, 196.77, 196.56, 195.32, 192.466, 192.09, 191.74, 191.39, 189.75, 189.65, 190.5258], [184.26, 183.14, 183.74, 183.45, 183.3601, 183.89, 183.85, 183.99, 184.25, 184.36, 184.45, 184.44, 184.63, 184.45, 185.24, 185.66, 185.34, 185.62, 185.8571, 185.965, 185.66, 185.5773, 185.77, 186.304, 186.65, 187.17, 192.32, 195.48, 195.94, 199.635, 199, 199.4346, 199.845, 199.78, 200.32, 200.45, 199.85, 199.87, 198.07, 200, 197.46, 198.59, 199.22, 199.38, 199.59, 199.71, 200.5, 198.94, 200.1, 200.4, 200.86, 201.775, 200.98, 198.72, 199.5, 199.9, 200.03, 200.6137, 200.23, 200.94, 200.4, 200.93, 201.07, 201.57, 201.595, 204.65, 206.21, 206.76, 207.2, 206.75, 206.505, 206.78, 212, 211.0404, 212.91, 211.71, 212.3501, 212.02, 210.011, 210.52, 209.44, 209.9, 209.345, 209.68, 210.165, 208.94, 208.15, 209.09, 207.86, 208.63, 208.8, 205.5, 204.3595, 203.47, 204.41, 203.2, 202.275, 202.5, 203.82, 204.54, 204.29, 203.87, 203.69, 202.65, 198.56, 200, 200.51, 199.65, 199.775, 199.36, 199.085, 195.41, 195.06, 193.91, 194.09, 195.165, 195.16, 194.59, 194.3, 195.31, 195.49, 196.6, 198.32, 197.36, 196.29, 196.39, 196.22, 196.645, 196.3, 195.305, 191.77, 191.76, 191.62, 191.31, 189.65, 189.65, 190.4301], [184.26, 183.14, 183.74, 183.47, 183.3601, 183.89, 183.9, 184, 184.25, 184.3977, 184.45, 184.44, 184.63, 184.7, 185.24, 185.66, 185.34, 185.62, 185.8571, 185.97, 185.75, 185.5773, 185.77, 186.305, 186.74, 187.17, 193.28, 195.745, 195.95, 199.635, 199, 199.69, 199.9, 199.78, 200.32, 200.45, 199.85, 199.87, 198.1, 200, 197.7049, 198.59, 199.22, 199.38, 199.59, 199.71, 200.5, 199.2, 200.1, 200.4, 200.86, 201.775, 200.98, 198.9, 199.5, 199.9, 200.03, 200.6137, 200.23, 201.18, 200.4, 201.03, 201.07, 201.57, 201.595, 205.0312, 206.21, 206.76, 207.2, 206.75, 206.54, 206.82, 212, 211.29, 213.05, 211.71, 212.46, 212.02, 210.12, 210.52, 209.56, 209.9, 209.345, 209.68, 210.165, 208.94, 208.15, 209.09, 207.96, 208.63, 208.88, 205.5, 204.7, 203.47, 204.41, 203.21, 202.275, 202.505, 203.82, 204.54, 204.34, 203.87, 203.73, 202.68, 198.6, 200, 200.515, 199.65, 199.775, 199.36, 199.085, 195.45, 195.06, 194.24, 194.09, 195.36, 195.4, 195.7434, 194.3, 195.31, 195.49, 196.6, 198.32, 197.36, 196.69, 196.39, 196.48, 196.645, 196.56, 195.305, 192.01, 191.81, 191.62, 191.39, 189.68, 189.65, 190.5258], [2720, 428, 850, 496, 145, 315, 521, 436, 148, 964, 133, 854, 289, 2250, 301, 201, 302, 483, 497, 522, 337, 377, 979, 393, 2974, 484, 16059, 7061, 1781, 1232, 3208, 2786, 2926, 373, 2652, 440, 898, 1601, 718, 8752, 1053, 499, 452, 140, 574, 363, 933, 1837, 227, 262, 739, 139, 5606, 2077, 546, 3718, 305, 797, 339, 977, 146, 1115, 170, 376, 131, 7474, 684, 336, 835, 496, 865, 3199, 1030, 1393, 1878, 395, 449, 1030, 18722, 571, 810, 281, 780, 374, 707, 322, 1350, 684, 416, 972, 880, 18001, 830, 1346, 262, 1624, 9963, 2966, 677, 1134, 664, 224, 1081, 448, 15542, 750, 412, 523, 108, 157, 1631, 708, 2837, 3434, 1674, 1746, 229, 18866, 303, 747, 941, 682, 449, 1299, 3605, 2063, 770, 378, 1576, 2438, 11577, 2818, 835, 454, 1296, 318, 569]], "output_timestamps": [1643398200.0, 1643401740.0, 1643405340.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643750940.0, 1643754600.0, 1643758140.0, 1643761740.0, 1643765400.0, 1643832120.0, 1643835600.0, 1643839140.0, 1643842800.0, 1643846460.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923680.0, 1643927400.0, 1643931240.0, 1643934600.0, 1643938200.0], "output_window": [[192, 188.51, 191.555, 191.8175, 191.77, 190.84, 192.03, 196.28, 196.07, 196.88, 197, 197.75, 198.54, 195.25, 195.37, 195.31, 195.61, 196.1, 196, 196.54, 198.31, 198.66, 198.62, 199.36, 199.26, 199.55, 199.98, 200.9091, 200.5038, 200.5, 200.785, 200.3, 199.82], [192.2, 188.655, 191.555, 191.89, 192.16, 190.84, 192.03, 196.49, 196.27, 196.99, 197, 197.77, 198.6, 195.5, 195.37, 195.31, 195.64, 196.1, 196.03, 196.63, 198.31, 198.66, 198.62, 199.36, 199.34, 199.55, 199.98, 200.94, 200.5038, 200.5, 200.785, 200.3, 199.865], [191.76, 188.51, 191.555, 191.78, 191.77, 190.65, 191.88, 195.96, 196.07, 196.88, 196.99, 197.75, 198.54, 195, 195.37, 195.31, 195.54, 195.93, 196, 196.54, 198.24, 198.55, 198.58, 199.36, 199.26, 199.5104, 199.95, 200.9091, 200.33, 200.5, 200.785, 200.26, 199.82], [191.76, 188.655, 191.555, 191.78, 192.1, 190.65, 191.94, 196.42, 196.27, 196.99, 197, 197.77, 198.6, 195.4, 195.37, 195.31, 195.54, 195.93, 196.02, 196.63, 198.24, 198.55, 198.58, 199.36, 199.33, 199.5104, 199.95, 200.94, 200.33, 200.5, 200.785, 200.26, 199.865], [8168, 1205, 279, 1865, 1750, 1003, 2302, 1636, 2720, 390, 606, 1098, 636, 14213, 166, 178, 2289, 286, 1371, 2695, 2191, 362, 446, 165, 526, 463, 3922, 586, 753, 283, 421, 1155, 1163]], "text": {"content": "Trigon Amends Private Placement Financing \nBy Trigon Metals Inc.\nPublished on: 2022-01-28T13:08:00Z\n\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nJanuary 28, 2022 08:08 ET\n\n\r\n | Source:\r\n \nTrigon Metals Inc.\n\n\n\n\n\nTrigon Metals Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\nTORONTO, Jan. 28, 2022 (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX-V: TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) is amending the pricing of its previously announced non-brokered private placement financing to a price of $0.35 per unit. The offering will now consist of up to 8,571,428 units (the \u201cUnits\u201d) for gross proceeds of up to $3,000,000 (the \u201cOffering\u201d).\nVolatile market conditions and weakness in speculative markets have prompted the repricing of the Offering. The net proceeds of the Offering will be used to satisfy working capital needs as the Company awaits the beginning of copper concentrate sales and payment. Copper concentrate is currently being produced and stockpiled preparing for the first shipment, expected early in February.\nEach Unit is comprised of one common share of Trigon (a \u201cShare\u201d) and one-half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d).\u00a0 Each Warrant will entitle the holder thereof to acquire one Share at a price of $0.50 for a period of 24 months following the date hereof, subject to an acceleration provision whereby in the event that at any time after the expiry of the statutory hold period, the Shares trade at $0.75 or higher on the TSX Venture Exchange for a period of 30 consecutive days, the Company shall have the right to accelerate the expiry date of the Warrants to the date that is 30 days after the Company issues a news release announcing that it has elected to exercise the acceleration right.\nClosing of the Offering is expected to occur on or about February 4, 2022 and remains subject to a number of conditions, including receipt of all necessary regulatory approvals, including the approval of the TSX Venture Exchange. In connection with the Offering, a finder\u2019s fee may be payable in line with the policies of the TSX Venture Exchange.\nAll securities issued in connection with the Offering will be subject to a statutory hold period of four-months and one-day.\nTrigon Metals Inc.\nTrigon is a publicly traded Canadian exploration and development company with its core business focused on copper and silver holdings in mine-friendly African jurisdictions. Currently the company has operations in Namibia and Morocco. In Namibia, the Company holds an 80% interest in five mining licences in the Otavi Mountainlands, an area of Namibia widely recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the previously producing Kombat mine. In Morocco, the Company is the holder of the Silver Hill project, a highly prospective copper and silver exploration project.\nWebsite: www.trigonmetals.com\nCautionary Notes\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release may contain forward-looking statements. These statements include statements regarding the Offering, the expected use of proceeds of the Offering and the Company\u2019s future plans and objectives. These statements are based on current expectations and assumptions that are subject to risks and uncertainties. Actual results could differ materially because of factors discussed in the management discussion and analysis section of our interim and most recent annual financial statements or other reports and filings with the TSX Venture Exchange and applicable Canadian securities regulations. We do not assume any obligation to update any forward-looking statements, except as required by applicable laws.\nThis news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643375280000, "published_utc": "2022-01-28T13:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/28/2375046/0/en/Trigon-Amends-Private-Placement-Financing.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.494571697720054, "input_bin_label": ">+4%", "output_percentage_change": 2.525416872100235, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.469011179854563, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [184.26, 183.7, 183.71333333333334, 183.6525, 183.59402, 183.64334999999997, 183.6800142857143, 183.7200125, 183.7789, 183.84078, 183.85978, 183.98978000000002, 184.07878, 184.20178, 184.38977, 184.56677, 184.71077, 184.87277, 185.03348, 185.19071, 185.32071, 185.43444000000002, 185.54844, 185.70894, 185.85894000000002, 186.00994, 186.80393999999998, 187.81644, 188.82573, 190.19223000000002, 191.51723, 192.92849999999999, 194.3415, 195.689, 197.04699999999997, 198.375, 199.032, 199.4445, 199.65949999999998, 199.69599999999997, 199.56649, 199.45649, 199.38849, 199.34849, 199.27549000000002, 199.20149, 199.26649000000003, 199.19949, 199.39949000000001, 199.43949, 199.755, 200.07350000000002, 200.24949999999998, 200.2015, 200.1925, 200.2115, 200.1645, 200.30587, 200.31887, 200.39687, 200.35087, 200.27637, 200.28537, 200.55237, 200.76187, 201.27498999999997, 201.89299, 202.50762, 203.20462, 203.76162, 204.37561999999997, 204.95461999999998, 206.04762, 207.01961999999997, 208.16511999999997, 208.833, 209.458, 209.984, 210.276, 210.65300000000002, 210.955, 211.263, 210.9975, 210.83649999999997, 210.548, 210.27100000000002, 209.84, 209.54699999999997, 209.331, 209.142, 209.07399999999998, 208.63400000000001, 208.16950000000003, 207.54850000000002, 206.973, 206.4, 205.8125, 205.154, 204.73999999999998, 204.331, 203.877, 203.714, 203.61700000000002, 203.538, 202.957, 202.636, 202.46, 202.1745, 201.77, 201.252, 200.7265, 199.8845, 199.01749999999998, 198.1735, 197.72250000000003, 197.2585, 196.747, 196.35634, 195.80884, 195.40384, 195.04434, 195.15934, 195.48534, 195.79734000000002, 196.05734, 196.16034, 196.26834, 196.3585, 196.5845, 196.584, 196.236, 195.757, 195.087, 194.49, 193.789, 193.115, 192.51958], "in_sma_50": [184.26, 183.7, 183.71333333333334, 183.6525, 183.59402, 183.64334999999997, 183.6800142857143, 183.7200125, 183.7789, 183.84078, 183.89616363636364, 183.9414833333333, 183.99444615384616, 184.04484285714284, 184.12452, 184.2204875, 184.2863411764706, 184.36043333333333, 184.4392052631579, 184.51574499999998, 184.57451904761905, 184.62009999999998, 184.6700956521739, 184.73821666666666, 184.818288, 184.90873846153846, 185.21878518518517, 185.5947214285714, 185.95180000000002, 186.40790666666666, 186.81410322580643, 187.216475, 187.60082424242424, 187.95903529411765, 188.3122057142857, 188.64936666666665, 188.9520864864865, 189.23940000000002, 189.46659487179485, 189.72993, 189.92444146341464, 190.13076428571426, 190.34214186046512, 190.54754772727273, 190.74849111111112, 190.94330652173912, 191.1466404255319, 191.31441875, 191.4937163265306, 191.671842, 192.003842, 192.376542, 192.721342, 193.02994199999998, 193.35273999999998, 193.67294, 193.99554, 194.327814, 194.64741400000003, 194.98306, 195.30206, 195.63386, 195.96266, 196.30006, 196.62716, 197.01458399999999, 197.431984, 197.854784, 198.281642, 198.69724200000002, 199.11304200000004, 199.537896, 200.06249599999998, 200.562196, 201.088396, 201.57919599999997, 201.96279600000003, 202.28829599999997, 202.571696, 202.789396, 203.000596, 203.204796, 203.393696, 203.59169599999998, 203.78859599999998, 203.958396, 204.12439600000002, 204.308796, 204.50599599999998, 204.678596, 204.902098, 205.040298, 205.149898, 205.231698, 205.32809799999998, 205.39809800000003, 205.43359800000002, 205.499698, 205.57409800000002, 205.656898, 205.726498, 205.76839800000002, 205.82339800000003, 205.89899800000003, 205.880998, 205.88299799999996, 205.89269800000002, 205.873424, 205.86432399999998, 205.82792400000002, 205.80162399999998, 205.69002400000002, 205.569824, 205.42322399999998, 205.273124, 205.0797, 204.8635, 204.64316799999997, 204.38516800000002, 204.15636800000001, 203.93536799999998, 203.730968, 203.45736799999997, 203.17876800000002, 202.85156800000001, 202.54516800000002, 202.22556799999998, 201.91806800000003, 201.64686799999998, 201.342568, 200.991568, 200.629768, 200.27526799999998, 199.909468, 199.49976800000002, 199.113968, 198.761484], "in_sma_200": [184.26, 183.7, 183.71333333333334, 183.6525, 183.59402, 183.64334999999997, 183.6800142857143, 183.7200125, 183.7789, 183.84078, 183.89616363636364, 183.9414833333333, 183.99444615384616, 184.04484285714284, 184.12452, 184.2204875, 184.2863411764706, 184.36043333333333, 184.4392052631579, 184.51574499999998, 184.57451904761905, 184.62009999999998, 184.6700956521739, 184.73821666666666, 184.818288, 184.90873846153846, 185.21878518518517, 185.5947214285714, 185.95180000000002, 186.40790666666666, 186.81410322580643, 187.216475, 187.60082424242424, 187.95903529411765, 188.3122057142857, 188.64936666666665, 188.9520864864865, 189.23940000000002, 189.46659487179485, 189.72993, 189.92444146341464, 190.13076428571426, 190.34214186046512, 190.54754772727273, 190.74849111111112, 190.94330652173912, 191.1466404255319, 191.31441875, 191.4937163265306, 191.671842, 191.85200196078432, 192.04282884615384, 192.21145471698114, 192.33531666666664, 192.46558363636362, 192.5983410714286, 192.72872105263158, 192.86466896551724, 192.9895050847458, 193.12601333333333, 193.24525901639345, 193.37081935483872, 193.49302857142857, 193.61923125, 193.74193538461537, 193.91298484848485, 194.0965223880597, 194.28275000000002, 194.46995652173914, 194.6453857142857, 194.81291549295776, 194.97968055555555, 195.21283561643835, 195.43009459459458, 195.66502666666668, 195.8761447368421, 196.09151948051948, 196.29573076923074, 196.47072151898735, 196.64633750000002, 196.80576543209875, 196.96545121951218, 197.11460240963856, 197.26419047619046, 197.41596470588235, 197.54996511627905, 197.67180459770114, 197.8015568181818, 197.91569662921347, 198.03474444444444, 198.1539230769231, 198.23377173913045, 198.3033010752688, 198.3582659574468, 198.42196842105264, 198.47184374999998, 198.51105154639174, 198.551806122449, 198.6050202020202, 198.66437000000002, 198.72056435643563, 198.77104901960786, 198.81919417475729, 198.8563173076923, 198.85387619047617, 198.86468867924526, 198.8801121495327, 198.88724074074074, 198.89538532110095, 198.89960909090908, 198.9012792792793, 198.87046428571426, 198.83674336283187, 198.7964210526316, 198.75549565217392, 198.726224137931, 198.69779487179488, 198.67275762711864, 198.63601176470587, 198.608295, 198.58252396694215, 198.5662737704918, 198.56427154471544, 198.55455967741935, 198.5396432, 198.52258253968253, 198.50649921259844, 198.49195625, 198.47697984496125, 198.45258, 198.40339999999998, 198.35345, 198.30282255639096, 198.2512343283582, 198.1877437037037, 198.1249661764706, 198.06949781021896], "in_ema_10": [184.26, 184.05636363636364, 183.9988429752066, 183.9026897069872, 183.8040370329895, 183.81966666335504, 183.8342727245632, 183.86440495646076, 183.93451314619514, 184.018728937796, 184.09714185819672, 184.15947970216095, 184.24502884722259, 184.32775087500028, 184.49361435227294, 184.7056844700415, 184.8210145663976, 184.9662846452344, 185.1282510733736, 185.2812963327602, 185.36651518134926, 185.4048396938312, 185.47123247677098, 185.62282657190352, 185.82594901337558, 186.07032192003456, 187.38117248002828, 188.9018683927504, 190.18334686679577, 191.9018292546511, 193.19240575380545, 194.3737865258408, 195.37855261205155, 196.1788157734967, 196.93175836013364, 197.57143865829113, 197.98572253860183, 198.32831844067422, 198.28680599691523, 198.5982958156579, 198.435860212811, 198.46388562866355, 198.60136096890653, 198.74293170183262, 198.89694411968122, 199.04477246155736, 199.30935928672875, 199.2894757800508, 199.43684382004153, 199.6119631254885, 199.83887892085423, 200.19090093524434, 200.33437349247262, 200.07357831202305, 199.96929134620066, 199.95669291961872, 199.97002147968803, 200.08705393792656, 200.11304413103082, 200.307036107207, 200.32393863316935, 200.45231342713856, 200.56462007674972, 200.74741642643158, 200.90152253071673, 201.65237297967732, 202.4810324379178, 203.25902654011455, 203.97556716918461, 204.48000950206014, 204.85455322895828, 205.21190718732947, 206.4461058805423, 207.32681390226185, 208.3673931927597, 208.9751398849852, 209.60875081498787, 210.04715975771734, 210.06040343813237, 210.14396644938103, 210.03779073131173, 210.01273787107323, 209.89133098542354, 209.85290716989198, 209.9096513208207, 209.73335108067147, 209.4454690660039, 209.38083832673044, 209.1225040855067, 209.03295788814185, 209.00514736302512, 208.3678478424751, 207.70096641657054, 206.9316997953759, 206.47320892348935, 205.87989821012764, 205.2244621719226, 204.7300145043003, 204.56455732170025, 204.56009235411838, 204.52007556246048, 204.40188000564947, 204.27972000462228, 203.98886182196367, 203.0090687634248, 202.461965351893, 202.10797165154884, 201.6610677149036, 201.31814631219385, 200.96211970997678, 200.6208252172537, 199.68067517775302, 198.84055241816154, 198.00408834213215, 197.29243591628992, 196.94108393150992, 196.66088685305357, 196.4940710615893, 196.09514905039123, 195.9523946775928, 195.86832291803046, 196.0013551147522, 196.42292691206995, 196.59330383714814, 196.61088495766666, 196.5707240562727, 196.554228773314, 196.57073263271144, 196.5687812449457, 196.33900283677377, 195.5519114119058, 194.87156388246837, 194.2803704492923, 193.75484854942096, 193.0139669949808, 192.402336632257, 192.06114815366482], "in_ema_50": [184.26, 184.21607843137255, 184.1974086889658, 184.16888285802597, 184.13716588320142, 184.12747310346805, 184.11855258960657, 184.11390346844553, 184.11924058733, 184.13016056429748, 184.14270328726622, 184.15436198188323, 184.17301445318193, 184.19368055305716, 184.23471268823138, 184.29060630830074, 184.3317590020929, 184.3822782569128, 184.44011440370053, 184.5001099172809, 184.54912521464243, 184.58944579446037, 184.63574203781488, 184.70120313437116, 184.7811559526311, 184.87483611135147, 185.20445038149458, 185.6178052684948, 186.02298937561267, 186.55679371382394, 187.04476258779164, 187.54065425101552, 188.0253344764659, 188.48630175189862, 188.95036834986337, 189.40133429692756, 189.8110858931265, 190.2055531130039, 190.51513926543512, 190.88709458835925, 191.1544595064628, 191.44604932973877, 191.75091014033725, 192.05009013483382, 192.34577287464424, 192.63456609524644, 192.94301448366818, 193.1883864647008, 193.45943013275178, 193.7316093432321, 194.01115407487006, 194.3156186209536, 194.57696691032797, 194.74649761972688, 194.9329094777768, 195.1276973413934, 195.319944504476, 195.52754275920245, 195.71195284707687, 195.92638606876014, 196.1018219092009, 196.2950837951146, 196.48233541099245, 196.6818516693849, 196.87452415293845, 197.19439379399967, 197.5479469785487, 197.90920395978208, 198.27354890253574, 198.6059587494951, 198.91709762206392, 199.22701536237514, 199.72791672071338, 200.18133175127363, 200.68598540808642, 201.11829970580854, 201.56307226636508, 201.97314786376253, 202.29263226126207, 202.61527413336944, 202.8876163242177, 203.16261176248366, 203.40505836003334, 203.65113450277713, 203.9065802085506, 204.10396921997997, 204.26263709370625, 204.45194544297266, 204.5895162099149, 204.74796655462413, 204.91000708189378, 204.93314405907444, 204.92400115479703, 204.86698150166774, 204.84906065846508, 204.7847837698978, 204.68636087696066, 204.60081731315827, 204.57019702636777, 204.5690128292553, 204.5600319339904, 204.53297185814765, 204.50148276567128, 204.43005206897828, 204.20142257607716, 204.03666090642707, 203.89855655715544, 203.73194649609056, 203.57677212369487, 203.41140851100096, 203.24174543213817, 202.9361867877406, 202.62731671763314, 202.2984023365495, 201.97650420570443, 201.71703345253954, 201.46930665047915, 201.24476129163685, 200.97241771157266, 200.7503621150404, 200.54407340464664, 200.38940385936638, 200.3082507668422, 200.19263308971117, 200.05527492933035, 199.9115386575919, 199.77696851415695, 199.65414621948415, 199.5328071520534, 199.36701079314935, 199.07850056596703, 198.79346132808598, 198.5121491191414, 198.2328491536849, 197.89744330452078, 197.57401415532388, 197.29761360021314], "in_ema_200": [184.26, 184.24885572139303, 184.24379248038414, 184.23609305271864, 184.2273767039354, 184.22401972180668, 184.22079564497278, 184.21859867338102, 184.21891112439218, 184.2206901181793, 184.2229718085457, 184.2251312930378, 184.22915983738568, 184.23384481412813, 184.24385630851492, 184.25794729051975, 184.26871398414642, 184.28215961614498, 184.29783066474056, 184.31446916558892, 184.32875305448854, 184.3411764071802, 184.35539355735753, 184.37479262643856, 184.39832702816557, 184.42590586370622, 184.51400630287333, 184.62575748393928, 184.73843651394984, 184.88666102624885, 185.02709225981852, 185.1729918393228, 185.31952923395642, 185.4634145152106, 185.6112412364523, 185.75889057738314, 185.89910062138927, 186.03811454555455, 186.15813330629533, 186.29586332314813, 186.40938607615163, 186.5305862146974, 186.65684903843177, 186.7834475554623, 186.91087593799503, 187.0382304062737, 187.17217836243017, 187.29185817971944, 187.41930237693617, 187.54846354731492, 187.68091664634662, 187.82115628170638, 187.95209005004762, 188.06102447741034, 188.17484512937642, 188.2915133370443, 188.40831419936228, 188.52976082424425, 188.64618111455027, 188.77089573032592, 188.8866082106212, 189.00743797966973, 189.12746347240935, 189.25126980601723, 189.37409299202702, 189.5298851015591, 189.6958563940809, 189.86564886777165, 190.038129973565, 190.20441723750963, 190.3669603495742, 190.5306721868919, 190.74429733926115, 190.94873219160684, 191.16864530412818, 191.37303689314183, 191.5828574215683, 191.78621207409, 191.96863782459658, 192.15322849300856, 192.32643019954577, 192.5012915905951, 192.6688906792459, 192.83815544860664, 193.01056186205335, 193.16906373407272, 193.31812777651976, 193.4750618284947, 193.61919056651962, 193.76855185441494, 193.91891452253023, 194.0341492038981, 194.14027707251603, 194.2331101364711, 194.33437272217787, 194.4226874214597, 194.50081988492775, 194.58046346816232, 194.6723991550463, 194.77058423808066, 194.86580230536345, 194.95539631227527, 195.04270580170538, 195.11869877880287, 195.1533385919491, 195.2015640785964, 195.2544340877646, 195.29817106201568, 195.34271662358768, 195.3826895925072, 195.41952850203452, 195.41983170101926, 195.41625128608374, 195.4045472931874, 195.39146722061838, 195.39115411394556, 195.39124213271228, 195.39474619109328, 195.383853194167, 195.38311833651358, 195.38418183565275, 195.39627952883035, 195.42537127481214, 195.4446213118787, 195.4570131396212, 195.46629659096828, 195.4763831920532, 195.48801121999298, 195.49867777501794, 195.49675063297795, 195.46205659682892, 195.42571772521868, 195.38784988715682, 195.3480702862896, 195.2916715769733, 195.23553554138152, 195.18867250116878], "in_macd": [0.0, -0.08934472934475934, -0.1104627397505169, -0.1472878163960729, -0.18322783010532362, -0.16702666899308838, -0.15163229297647263, -0.12986596084974167, -0.09138959282057613, -0.04842047720998721, -0.01003133560956826, 0.019362223600012385, 0.057327408466761653, 0.0920029532088904, 0.1611988591668876, 0.24707942526876536, 0.28602198360763964, 0.3356092075642607, 0.38954895046401816, 0.4363763963203553, 0.45054175821550757, 0.4427289590369412, 0.4469345555889106, 0.48781433003176744, 0.5489843603783697, 0.6249553601042805, 1.1647622076376365, 1.7710523336807285, 2.2422363089717123, 2.879805106604522, 3.2958512573812015, 3.6392965178771135, 3.883656234586141, 4.021275314804484, 4.126346955262676, 4.172014514536016, 4.112386368501916, 4.020399799745832, 3.7613174475893913, 3.667035633819097, 3.368293635750433, 3.166457669904588, 3.02249550099512, 2.8880237675077183, 2.766508605744008, 2.6493499051514107, 2.590386821722433, 2.4109668922926346, 2.3147151881263426, 2.236857412063017, 2.187061634098143, 2.196115521628826, 2.1147632623251695, 1.8609999450664532, 1.6888378025410589, 1.5666157501061946, 1.4633749312457383, 1.412374575372212, 1.3257130478317265, 1.318491474427276, 1.2355857804559776, 1.2068068375387782, 1.1736973314066574, 1.174267406871138, 1.1633263844359476, 1.4156098980900254, 1.6911709427125743, 1.9316683885824943, 2.133178713539479, 2.23085000843696, 2.2651981738587494, 2.2886310878062375, 2.694128315681837, 2.9244850803629276, 3.2120354221459877, 3.2938251722933956, 3.380198051499576, 3.374248620091322, 3.1795674573630492, 3.022713925796836, 2.7887949033355994, 2.6008663825658402, 2.3797159303095725, 2.2060542833246757, 2.0835438273299474, 1.8660949649143674, 1.6114430645612572, 1.4685511988764688, 1.2497208061163008, 1.1174779535991775, 1.0210771095632651, 0.6642835467480666, 0.3133565838957395, -0.06327686658852372, -0.28265319541137046, -0.5470346132023565, -0.8225239335433798, -1.0106420741690556, -1.0416105082869649, -0.9965674238119675, -0.965874780148539, -0.9683135945985839, -0.9703575250697156, -1.0446613734437449, -1.4164417518171604, -1.5798999770177886, -1.6488783588471279, -1.7531334630285755, -1.8048645735636057, -1.857931801776914, -1.9002729999294843, -2.2017622805341546, -2.443991633936264, -2.6713338152748634, -2.830974170280598, -2.8224761672761645, -2.780462333956166, -2.6884656003412886, -2.700893622718894, -2.5992814622145204, -2.475690379628901, -2.262099755043238, -1.9317697813075654, -1.7275309724683723, -1.6012751424950125, -1.5080402313478487, -1.410627805447973, -1.3050696050369766, -1.2142753499566936, -1.229416314210539, -1.4901174535637267, -1.6933435034437139, -1.848425525390212, -1.9672114340332882, -2.174269209362933, -2.3141091278193926, -2.327434316036573], "in_signal": [0.0, -0.01786894586895187, -0.036387704645264876, -0.05856772699542649, -0.08349974761740592, -0.1002051318925424, -0.11049056410932845, -0.1143656434574111, -0.10977043333004412, -0.09750044210603274, -0.08000662080673986, -0.060132851925389405, -0.03664079984695919, -0.010912049235789274, 0.0235101324447461, 0.06822399100954996, 0.11178358952916789, 0.15654871313618646, 0.2031487606017528, 0.2497942877454733, 0.28994378183948016, 0.3205008172789724, 0.3457875649409601, 0.3741929179591216, 0.4091512064429712, 0.4523120371752331, 0.5948020712677138, 0.8300521237503167, 1.1124889607945958, 1.4659521899565813, 1.8319320034415054, 2.193404906328627, 2.53145517198013, 2.8294192005450007, 3.088804751488536, 3.305446704098032, 3.4668346369788092, 3.5775476695322137, 3.6143016251436495, 3.6248484268787395, 3.573537468653078, 3.4921215089033804, 3.3981963073217285, 3.2961617993589267, 3.1902311606359435, 3.082054909539037, 2.983721291975716, 2.8691704120390997, 2.7582793672565487, 2.6539949762178425, 2.5606083077939026, 2.487709750560888, 2.4131204529137444, 2.302696351344286, 2.179924641583641, 2.0572628632881518, 1.938485276879669, 1.8332631365781775, 1.7317531188288875, 1.6491007899485652, 1.566397788050048, 1.494479597947794, 1.4303231446395668, 1.379111997085881, 1.3359548745558942, 1.3518858792627206, 1.4197428919526913, 1.522127991278652, 1.6443381357308176, 1.761640510272046, 1.8623520429893867, 1.947607851952757, 2.096911944698573, 2.262426571831444, 2.4523483418943526, 2.6206437079741614, 2.7725545766792443, 2.89289338536166, 2.9502281997619377, 2.9647253449689175, 2.9295392566422542, 2.863804681826972, 2.7669869315234923, 2.6548004018837292, 2.540549086972973, 2.4056582625612526, 2.2468152229612537, 2.0911624181442967, 1.9228740957386976, 1.7617948673107937, 1.6136513157612882, 1.423777761958644, 1.2016935263460633, 0.9486994477591459, 0.7024289191250427, 0.45253621265956284, 0.19752418341897432, -0.04410906809863166, -0.2436093561362983, -0.39420096967143214, -0.5085357317668535, -0.6004913043331996, -0.6744645484805029, -0.7485039134731513, -0.8820914811419531, -1.0216531803171203, -1.1470982160231218, -1.2683052654242126, -1.3756171270520914, -1.472080061997056, -1.5577186495835418, -1.6865273757736645, -1.8380202274061845, -2.0046829449799204, -2.1699411900400563, -2.3004481854872783, -2.396451015181056, -2.454853932213102, -2.5040618703142608, -2.5231057886943127, -2.5136227068812302, -2.463318116513632, -2.357008449472419, -2.2311129540716097, -2.1051453917562903, -1.9857243596746021, -1.8707050488292762, -1.7575779600708166, -1.648917438047992, -1.5650172132805014, -1.5500372613371467, -1.5786985097584603, -1.6326439128848107, -1.6995574171145063, -1.7944997755641918, -1.8984216460152321, -1.9842241800195004], "in_upper_bb": [null, 185.28391918985787, 184.83428530970582, 184.59954804524375, 184.45487609018002, 184.45035764556474, 184.44182616475507, 184.4607179586194, 184.55665481997863, 184.6719578031471, 184.76606832205158, 184.82834642549716, 184.92549150045173, 185.015613360686, 185.24522881193235, 185.54777058937213, 185.68150117815287, 185.85282327764492, 186.04390902325218, 186.22109260213426, 186.37680149428252, 186.41257556832312, 186.51209901011265, 186.6549081385851, 186.8281651370318, 187.11863906593064, 189.68972683200641, 192.20651341691638, 194.10046858844623, 196.72542763925136, 198.62164718717406, 200.3644010109742, 201.8793308713133, 203.1330944330777, 204.3148183920222, 205.34925553512443, 206.08398839890924, 206.6753433409112, 206.89470789552294, 207.21498497838442, 207.0691446951823, 206.78250093916117, 206.315100340649, 205.60330216340174, 204.49100653220847, 202.4600875149543, 201.8256311183741, 201.46632870387467, 200.9959701803646, 201.08484030696485, 201.25726126721037, 201.6207945586791, 201.7525574503393, 201.751859290498, 201.69723270228616, 201.64272602740022, 201.65620279868799, 201.7339285724103, 201.6896260918452, 201.84145278367228, 201.6777757472066, 201.70066572091056, 201.77359240461186, 201.92916618228458, 202.07377130607, 203.29142860610347, 204.5542587924763, 205.65395389723238, 206.6825481485984, 207.43068663025187, 208.0355008870619, 208.61677283286653, 210.42698526080574, 211.60644946693222, 213.0324668578683, 213.92134631556033, 214.79892067505796, 215.46251162851345, 215.65428271606365, 215.8698372806491, 215.76257985201872, 215.62678993749793, 215.2820312401108, 214.85289828192273, 214.18687267960226, 213.94164019625995, 213.80733797770594, 213.70799840636624, 213.65549346886777, 213.52070953967757, 213.3182473141539, 213.5594134286858, 213.75375570337943, 214.09174859974416, 213.75042764423762, 213.70143632384588, 213.47005412487795, 213.10880558045372, 212.84494231402547, 212.40466511663726, 212.0765731114662, 211.64662046343722, 211.25592733113638, 210.77749882762205, 210.59009695822775, 210.23321643923987, 209.84995455456277, 209.21215835407838, 208.6747436334776, 207.84923935354624, 206.73558316994865, 206.9301104746685, 207.07378173634686, 207.32181304607212, 207.24382848570917, 207.05385735920348, 206.8986195654132, 206.620831370398, 206.13594857272645, 205.30369896849197, 204.36022374881557, 203.3678202067929, 202.339328850391, 201.38851859870155, 201.2279420191129, 200.79568154795658, 200.18031187091432, 199.72170728455905, 199.1562898824909, 198.57209476162248, 198.36962882362943, 198.68172797485587, 198.93784958996724, 199.17041407279422, 199.62006116851097, 199.88470491170258, 199.93637956602797], "in_lower_bb": [null, 182.1160808101421, 182.59238135696086, 182.70545195475626, 182.73316390981998, 182.8363423544352, 182.91820240667352, 182.9793070413806, 183.00114518002135, 183.00960219685288, 183.0262589506757, 183.05462024116946, 183.06340080724058, 183.0740723535997, 183.00381118806763, 182.89320441062785, 182.8911811747883, 182.86804338902175, 182.83450150306362, 182.8103973978657, 182.8036885057175, 183.01164443167687, 183.11512098988732, 183.25581186141486, 183.42054486296817, 183.45807093406935, 181.82498316799362, 180.48269658308362, 179.75874141155373, 178.65751236074865, 178.21629281282594, 177.99853898902583, 178.01060912868672, 178.2648455669223, 178.59112160797778, 179.0356844648756, 179.75195160109075, 180.5855966590888, 181.59052210447706, 182.6732450216156, 184.01457530481767, 185.60248906083885, 187.414889659351, 189.43418783659826, 191.83148346779154, 195.11640248504574, 196.4728588816259, 197.1776612961253, 198.0630198196354, 198.05064969303515, 198.06422873278962, 197.9091954413209, 197.88543254966075, 197.79813070950198, 197.77075729771383, 197.77026397259976, 197.77478720131202, 197.7714314275897, 198.02873390815475, 197.99490721632768, 198.4280942527934, 198.64920427908945, 198.76127759538815, 198.82470381771543, 198.88059869393004, 198.19506139389654, 197.50323120752373, 197.15953610276762, 196.84094185140162, 196.72780336974816, 196.69098911293813, 196.61421716713343, 195.90600473919426, 195.9655405330678, 195.89452314213176, 196.18664368443964, 196.55206932494207, 197.0291083714865, 197.82633728393634, 198.5447827193509, 199.5680401479813, 200.59083006250208, 201.76308875988926, 203.0032217180773, 204.52624732039774, 205.16235980374003, 205.490662022294, 205.82300159363382, 205.9515065311322, 206.2742904603224, 206.7107526858461, 206.33758657131426, 205.4132442966206, 204.29325140025588, 203.7705723557624, 202.9695636761541, 202.18244587512203, 201.5921944195463, 201.22605768597455, 201.0683348833628, 200.87442688853383, 200.70137953656285, 200.5305726688636, 200.30900117237795, 199.33990304177226, 198.80278356076013, 198.4225454454372, 198.11634164592164, 197.8352563665224, 197.73376064645373, 197.86791683005134, 196.66838952533143, 195.56071826365314, 194.38968695392788, 193.43567151429085, 192.84064264079652, 192.30838043458678, 191.910008629602, 191.44289142727357, 191.35214103150804, 191.41061625118445, 191.67601979320708, 192.16351114960898, 192.58232140129851, 192.55189798088708, 192.6231584520434, 192.8350281290857, 192.99313271544094, 193.2370501175091, 193.41574523837753, 192.9107111763706, 192.23461202514412, 191.63449041003275, 191.11692592720576, 190.22627883148903, 189.3906350882974, 188.85154043397208], "out_sma_10": [191.76, 190.20749999999998, 190.65666666666667, 190.9375, 191.17000000000002, 191.08333333333334, 191.2057142857143, 191.8575, 192.3477777777778, 192.81199999999998, 193.336, 194.2475, 194.952, 195.31400000000002, 195.64100000000002, 196.107, 196.467, 196.418, 196.39299999999997, 196.35700000000003, 196.48100000000002, 196.559, 196.55700000000002, 196.953, 197.349, 197.76904000000002, 198.21004, 198.71104, 199.14204, 199.52904, 199.78354, 199.95454, 200.08304], "out_sma_50": [191.76, 190.20749999999998, 190.65666666666667, 190.9375, 191.17000000000002, 191.08333333333334, 191.2057142857143, 191.8575, 192.3477777777778, 192.81199999999998, 193.19272727272727, 193.57416666666666, 193.96076923076922, 194.0635714285714, 194.1506666666667, 194.223125, 194.30058823529413, 194.39111111111112, 194.47684210526316, 194.5845, 194.75857142857143, 194.93090909090913, 195.0895652173913, 195.2675, 195.43, 195.58693846153847, 195.74853333333334, 195.93394285714288, 196.08553103448278, 196.23268000000002, 196.37952903225806, 196.50079375, 196.6027393939394], "out_sma_200": [191.76, 190.20749999999998, 190.65666666666667, 190.9375, 191.17000000000002, 191.08333333333334, 191.2057142857143, 191.8575, 192.3477777777778, 192.81199999999998, 193.19272727272727, 193.57416666666666, 193.96076923076922, 194.0635714285714, 194.1506666666667, 194.223125, 194.30058823529413, 194.39111111111112, 194.47684210526316, 194.5845, 194.75857142857143, 194.93090909090913, 195.0895652173913, 195.2675, 195.43, 195.58693846153847, 195.74853333333334, 195.93394285714288, 196.08553103448278, 196.23268000000002, 196.37952903225806, 196.50079375, 196.6027393939394], "out_ema_10": [191.76, 191.19545454545454, 191.260826446281, 191.35522163786626, 191.49063588552696, 191.33779299724932, 191.44728517956761, 192.35141514691895, 193.0638851202064, 193.77772418925977, 194.36359251848526, 194.98293933330612, 195.64058672725042, 195.59684368593216, 195.55559937939904, 195.51094494678102, 195.51622768372994, 195.59145901396084, 195.66937555687701, 195.84403454653574, 196.27966462898377, 196.69245287825942, 197.0356432640304, 197.45825357966123, 197.7985711106319, 198.10981272688065, 198.44439223108415, 198.89813909815973, 199.15847744394887, 199.40239063595817, 199.65377415669303, 199.76399703729427, 199.78236121233167], "out_ema_50": [191.76, 191.63823529411766, 191.6349711649366, 191.6406585702332, 191.65867195963583, 191.61911619651286, 191.63169987508098, 191.81947635056798, 191.9940066897614, 192.18992799604527, 192.37855827071016, 192.5899873581333, 192.82567412840257, 192.92662808415147, 193.02244659065533, 193.11215456749238, 193.2073641922966, 193.31413422397125, 193.42024660734492, 193.54611928940983, 193.73019304276633, 193.91920508030492, 194.1019813516655, 194.3081781614041, 194.50511235115297, 194.70139814130383, 194.90722566517428, 195.14380505085373, 195.3471852449379, 195.5492564118031, 195.75457968977162, 195.93126283919233, 196.08552704157697], "out_ema_200": [191.76, 191.72910447761194, 191.72737209475014, 191.72789575549888, 191.73159828529492, 191.72083611330194, 191.723016848493, 191.76975299925425, 191.8145315763761, 191.86602877462113, 191.91711306542092, 191.975350746362, 192.0412676543584, 192.0746878767031, 192.1074770520593, 192.13934295203882, 192.17318033560065, 192.2105616257937, 192.24846648523854, 192.29206383364414, 192.3512472780855, 192.41292640964687, 192.4742903259688, 192.54280485008854, 192.61033913018719, 192.67899645227487, 192.7513447462821, 192.83282390303552, 192.9074226701695, 192.98297070330213, 193.0606028356076, 193.13223862828812, 193.19923127875293], "out_macd": [0.0, -0.24769230769229011, -0.20759149682228895, -0.155859049595648, -0.08802469294121806, -0.14954450248043827, -0.09313358969799879, 0.3095032632192556, 0.6094665723342985, 0.8949709703892665, 1.1092553737612434, 1.325925429123771, 1.5467817354149531, 1.446919505467406, 1.3497975930530117, 1.2535362930924236, 1.1821801601535924, 1.1439133305274254, 1.1080756340336393, 1.116030992803104, 1.2379785702686092, 1.3441428709009244, 1.41439532443448, 1.5155401774942732, 1.575120444962863, 1.6182409343475115, 1.6686511076904935, 1.7681046496806516, 1.7772137820127796, 1.77765867165175, 1.7804840561649087, 1.720526918035148, 1.6224348363889192], "out_signal": [0.0, -0.04953846153845803, -0.08114906859522422, -0.09609106479530898, -0.09447779042449081, -0.10549113283568032, -0.10301962420814402, -0.020515046722664097, 0.10548127708872841, 0.26337921574883605, 0.43255444735131754, 0.6112286437058083, 0.7983392620476373, 0.9280553107315911, 1.0124037671958752, 1.0606302723751848, 1.0849402499308662, 1.0967348660501781, 1.0990030196468703, 1.102408614278117, 1.1295226054762155, 1.1724466585611575, 1.220836391735822, 1.2797771488875123, 1.3388458081025825, 1.3947248333515683, 1.4495100882193532, 1.513229000511613, 1.5660259568118464, 1.6083524997798273, 1.6427788110568438, 1.6583284324525047, 1.6511497132397879], "out_upper_bb": [null, 194.5986331111684, 194.1297104805759, 193.98762021621005, 194.00875853147113, 193.65765007116235, 193.6433253332458, 196.18040246411894, 197.34827303102801, 198.36598195491808, 199.03567064680917, 199.74021569388503, 200.4894608380183, 200.38313498284347, 200.2776058543463, 200.17062629606266, 200.0945515618446, 200.06432013719106, 200.0406369837874, 200.08484343425363, 200.47136191016634, 200.35032811158325, 200.54626255891853, 200.79904797368303, 200.96076922118053, 200.65803634835137, 200.4712602617822, 201.0504994833472, 201.40562734924544, 201.75756484425656, 202.1213953784049, 202.35229558164363, 202.47648363231286], "out_lower_bb": [null, 185.81636688883157, 187.18362285275742, 187.88737978378995, 188.3312414685289, 188.50901659550433, 188.7681032381828, 187.53459753588103, 187.34728252452757, 187.25801804508188, 187.34978389864537, 187.40811763944828, 187.43207762352014, 187.74400787429934, 188.0237274789871, 188.27562370393736, 188.50662490874365, 188.71790208503117, 188.9130472267389, 189.08415656574635, 189.34563808983367, 190.45617188841678, 190.9627374410815, 191.46795202631696, 192.02923077881948, 193.21800365164862, 194.20577973821779, 194.07854051665277, 194.12941265075455, 194.12847515574342, 194.1431446215951, 194.1612444183564, 194.16355636768714], "overall_sma_10": [184.26, 183.7, 183.71333333333334, 183.6525, 183.59402, 183.64334999999997, 183.6800142857143, 183.7200125, 183.7789, 183.84078, 183.85978, 183.98978000000002, 184.07878, 184.20178, 184.38977, 184.56677, 184.71077, 184.87277, 185.03348, 185.19071, 185.32071, 185.43444000000002, 185.54844, 185.70894, 185.85894000000002, 186.00994, 186.80393999999998, 187.81644, 188.82573, 190.19223000000002, 191.51723, 192.92849999999999, 194.3415, 195.689, 197.04699999999997, 198.375, 199.032, 199.4445, 199.65949999999998, 199.69599999999997, 199.56649, 199.45649, 199.38849, 199.34849, 199.27549000000002, 199.20149, 199.26649000000003, 199.19949, 199.39949000000001, 199.43949, 199.755, 200.07350000000002, 200.24949999999998, 200.2015, 200.1925, 200.2115, 200.1645, 200.30587, 200.31887, 200.39687, 200.35087, 200.27637, 200.28537, 200.55237, 200.76187, 201.27498999999997, 201.89299, 202.50762, 203.20462, 203.76162, 204.37561999999997, 204.95461999999998, 206.04762, 207.01961999999997, 208.16511999999997, 208.833, 209.458, 209.984, 210.276, 210.65300000000002, 210.955, 211.263, 210.9975, 210.83649999999997, 210.548, 210.27100000000002, 209.84, 209.54699999999997, 209.331, 209.142, 209.07399999999998, 208.63400000000001, 208.16950000000003, 207.54850000000002, 206.973, 206.4, 205.8125, 205.154, 204.73999999999998, 204.331, 203.877, 203.714, 203.61700000000002, 203.538, 202.957, 202.636, 202.46, 202.1745, 201.77, 201.252, 200.7265, 199.8845, 199.01749999999998, 198.1735, 197.72250000000003, 197.2585, 196.747, 196.35634, 195.80884, 195.40384, 195.04434, 195.15934, 195.48534, 195.79734000000002, 196.05734, 196.16034, 196.26834, 196.3585, 196.5845, 196.584, 196.236, 195.757, 195.087, 194.49, 193.789, 193.115, 192.51958, 192.03108000000003, 191.24058, 190.86558, 190.84258, 190.87158, 190.77458000000001, 190.82958, 191.50358, 192.16558, 192.812, 193.336, 194.2475, 194.952, 195.314, 195.64100000000002, 196.10700000000003, 196.467, 196.418, 196.393, 196.357, 196.481, 196.55900000000003, 196.55700000000002, 196.95300000000003, 197.349, 197.76904, 198.21004, 198.71104, 199.14204, 199.52904, 199.78354000000002, 199.95454, 200.08304], "overall_sma_50": [184.26, 183.7, 183.71333333333334, 183.6525, 183.59402, 183.64334999999997, 183.6800142857143, 183.7200125, 183.7789, 183.84078, 183.89616363636364, 183.9414833333333, 183.99444615384616, 184.04484285714284, 184.12452, 184.2204875, 184.2863411764706, 184.36043333333333, 184.4392052631579, 184.51574499999998, 184.57451904761905, 184.62009999999998, 184.6700956521739, 184.73821666666666, 184.818288, 184.90873846153846, 185.21878518518517, 185.5947214285714, 185.95180000000002, 186.40790666666666, 186.81410322580643, 187.216475, 187.60082424242424, 187.95903529411765, 188.3122057142857, 188.64936666666665, 188.9520864864865, 189.23940000000002, 189.46659487179485, 189.72993, 189.92444146341464, 190.13076428571426, 190.34214186046512, 190.54754772727273, 190.74849111111112, 190.94330652173912, 191.1466404255319, 191.31441875, 191.4937163265306, 191.671842, 192.003842, 192.376542, 192.721342, 193.02994199999998, 193.35273999999998, 193.67294, 193.99554, 194.327814, 194.64741400000003, 194.98306, 195.30206, 195.63386, 195.96266, 196.30006, 196.62716, 197.01458399999999, 197.431984, 197.854784, 198.281642, 198.69724200000002, 199.11304200000004, 199.537896, 200.06249599999998, 200.562196, 201.088396, 201.57919599999997, 201.96279600000003, 202.28829599999997, 202.571696, 202.789396, 203.000596, 203.204796, 203.393696, 203.59169599999998, 203.78859599999998, 203.958396, 204.12439600000002, 204.308796, 204.50599599999998, 204.678596, 204.902098, 205.040298, 205.149898, 205.231698, 205.32809799999998, 205.39809800000003, 205.43359800000002, 205.499698, 205.57409800000002, 205.656898, 205.726498, 205.76839800000002, 205.82339800000003, 205.89899800000003, 205.880998, 205.88299799999996, 205.89269800000002, 205.873424, 205.86432399999998, 205.82792400000002, 205.80162399999998, 205.69002400000002, 205.569824, 205.42322399999998, 205.273124, 205.0797, 204.8635, 204.64316799999997, 204.38516800000002, 204.15636800000001, 203.93536799999998, 203.730968, 203.45736799999997, 203.17876800000002, 202.85156800000001, 202.54516800000002, 202.22556799999998, 201.91806800000003, 201.64686799999998, 201.342568, 200.991568, 200.629768, 200.27526799999998, 199.909468, 199.49976800000002, 199.113968, 198.761484, 198.41488399999997, 198.028784, 197.687284, 197.345284, 197.077284, 196.79628399999999, 196.565684, 196.40588400000001, 196.26708399999998, 196.161384, 196.051284, 195.930284, 195.811484, 195.632684, 195.46268399999997, 195.294284, 195.15148399999998, 195.09808400000003, 195.01848400000003, 194.94078399999998, 194.91258399999998, 194.88808400000002, 194.87248400000001, 194.877984, 194.955584, 195.04459200000002, 195.15879200000003, 195.295792, 195.39519199999998, 195.49719199999998, 195.598024, 195.717224, 195.808324], "overall_sma_200": [184.26, 183.7, 183.71333333333334, 183.6525, 183.59402, 183.64334999999997, 183.6800142857143, 183.7200125, 183.7789, 183.84078, 183.89616363636364, 183.9414833333333, 183.99444615384616, 184.04484285714284, 184.12452, 184.2204875, 184.2863411764706, 184.36043333333333, 184.4392052631579, 184.51574499999998, 184.57451904761905, 184.62009999999998, 184.6700956521739, 184.73821666666666, 184.818288, 184.90873846153846, 185.21878518518517, 185.5947214285714, 185.95180000000002, 186.40790666666666, 186.81410322580643, 187.216475, 187.60082424242424, 187.95903529411765, 188.3122057142857, 188.64936666666665, 188.9520864864865, 189.23940000000002, 189.46659487179485, 189.72993, 189.92444146341464, 190.13076428571426, 190.34214186046512, 190.54754772727273, 190.74849111111112, 190.94330652173912, 191.1466404255319, 191.31441875, 191.4937163265306, 191.671842, 191.85200196078432, 192.04282884615384, 192.21145471698114, 192.33531666666664, 192.46558363636362, 192.5983410714286, 192.72872105263158, 192.86466896551724, 192.9895050847458, 193.12601333333333, 193.24525901639345, 193.37081935483872, 193.49302857142857, 193.61923125, 193.74193538461537, 193.91298484848485, 194.0965223880597, 194.28275000000002, 194.46995652173914, 194.6453857142857, 194.81291549295776, 194.97968055555555, 195.21283561643835, 195.43009459459458, 195.66502666666668, 195.8761447368421, 196.09151948051948, 196.29573076923074, 196.47072151898735, 196.64633750000002, 196.80576543209875, 196.96545121951218, 197.11460240963856, 197.26419047619046, 197.41596470588235, 197.54996511627905, 197.67180459770114, 197.8015568181818, 197.91569662921347, 198.03474444444444, 198.1539230769231, 198.23377173913045, 198.3033010752688, 198.3582659574468, 198.42196842105264, 198.47184374999998, 198.51105154639174, 198.551806122449, 198.6050202020202, 198.66437000000002, 198.72056435643563, 198.77104901960786, 198.81919417475729, 198.8563173076923, 198.85387619047617, 198.86468867924526, 198.8801121495327, 198.88724074074074, 198.89538532110095, 198.89960909090908, 198.9012792792793, 198.87046428571426, 198.83674336283187, 198.7964210526316, 198.75549565217392, 198.726224137931, 198.69779487179488, 198.67275762711864, 198.63601176470587, 198.608295, 198.58252396694215, 198.5662737704918, 198.56427154471544, 198.55455967741935, 198.5396432, 198.52258253968253, 198.50649921259844, 198.49195625, 198.47697984496125, 198.45258, 198.40339999999998, 198.35345, 198.30282255639096, 198.2512343283582, 198.1877437037037, 198.1249661764706, 198.06949781021896, 198.02377681159422, 197.95637553956834, 197.91065142857144, 197.86717163120568, 197.82655774647887, 197.77637202797203, 197.7358416666667, 197.7267668965517, 197.7167890410959, 197.71184489795917, 197.70703513513513, 197.7074577181208, 197.71340800000002, 197.69808741721855, 197.68277105263158, 197.66726274509804, 197.65344935064934, 197.64233032258065, 197.63193076923076, 197.625549044586, 197.62943797468355, 197.63522767295598, 197.6411325, 197.6518086956522, 197.66216790123457, 197.67350674846625, 197.68738780487806, 197.7071006060606, 197.7229012048193, 197.73953053892217, 197.75765833333332, 197.7724650887574, 197.78477411764706], "overall_ema_10": [184.26, 184.05636363636364, 183.9988429752066, 183.9026897069872, 183.8040370329895, 183.81966666335504, 183.8342727245632, 183.86440495646076, 183.93451314619514, 184.018728937796, 184.09714185819672, 184.15947970216095, 184.24502884722259, 184.32775087500028, 184.49361435227294, 184.7056844700415, 184.8210145663976, 184.9662846452344, 185.1282510733736, 185.2812963327602, 185.36651518134926, 185.4048396938312, 185.47123247677098, 185.62282657190352, 185.82594901337558, 186.07032192003456, 187.38117248002828, 188.9018683927504, 190.18334686679577, 191.9018292546511, 193.19240575380545, 194.3737865258408, 195.37855261205155, 196.1788157734967, 196.93175836013364, 197.57143865829113, 197.98572253860183, 198.32831844067422, 198.28680599691523, 198.5982958156579, 198.435860212811, 198.46388562866355, 198.60136096890653, 198.74293170183262, 198.89694411968122, 199.04477246155736, 199.30935928672875, 199.2894757800508, 199.43684382004153, 199.6119631254885, 199.83887892085423, 200.19090093524434, 200.33437349247262, 200.07357831202305, 199.96929134620066, 199.95669291961872, 199.97002147968803, 200.08705393792656, 200.11304413103082, 200.307036107207, 200.32393863316935, 200.45231342713856, 200.56462007674972, 200.74741642643158, 200.90152253071673, 201.65237297967732, 202.4810324379178, 203.25902654011455, 203.97556716918461, 204.48000950206014, 204.85455322895828, 205.21190718732947, 206.4461058805423, 207.32681390226185, 208.3673931927597, 208.9751398849852, 209.60875081498787, 210.04715975771734, 210.06040343813237, 210.14396644938103, 210.03779073131173, 210.01273787107323, 209.89133098542354, 209.85290716989198, 209.9096513208207, 209.73335108067147, 209.4454690660039, 209.38083832673044, 209.1225040855067, 209.03295788814185, 209.00514736302512, 208.3678478424751, 207.70096641657054, 206.9316997953759, 206.47320892348935, 205.87989821012764, 205.2244621719226, 204.7300145043003, 204.56455732170025, 204.56009235411838, 204.52007556246048, 204.40188000564947, 204.27972000462228, 203.98886182196367, 203.0090687634248, 202.461965351893, 202.10797165154884, 201.6610677149036, 201.31814631219385, 200.96211970997678, 200.6208252172537, 199.68067517775302, 198.84055241816154, 198.00408834213215, 197.29243591628992, 196.94108393150992, 196.66088685305357, 196.4940710615893, 196.09514905039123, 195.9523946775928, 195.86832291803046, 196.0013551147522, 196.42292691206995, 196.59330383714814, 196.61088495766666, 196.5707240562727, 196.554228773314, 196.57073263271144, 196.5687812449457, 196.33900283677377, 195.5519114119058, 194.87156388246837, 194.2803704492923, 193.75484854942096, 193.0139669949808, 192.402336632257, 192.06114815366482, 192.00639394390757, 191.39704959046983, 191.42576784674804, 191.49017369279386, 191.60105120319497, 191.42813280261404, 191.52119956577513, 192.41189055381602, 193.11336499857674, 193.81820772610823, 194.39671541227034, 195.01003988276665, 195.66275990408178, 195.6149853760669, 195.57044258041836, 195.52308938397863, 195.52616404143706, 195.59958876117577, 195.67602716823473, 195.8494767740102, 196.2841173605538, 196.6960960222713, 197.03862401822198, 197.46069237854525, 197.800566491537, 198.11144531125757, 198.44572798193798, 198.89923198522197, 199.15937162427252, 199.40312223804114, 199.65437274021545, 199.764486787449, 199.7827619170037], "overall_ema_50": [184.26, 184.21607843137255, 184.1974086889658, 184.16888285802597, 184.13716588320142, 184.12747310346805, 184.11855258960657, 184.11390346844553, 184.11924058733, 184.13016056429748, 184.14270328726622, 184.15436198188323, 184.17301445318193, 184.19368055305716, 184.23471268823138, 184.29060630830074, 184.3317590020929, 184.3822782569128, 184.44011440370053, 184.5001099172809, 184.54912521464243, 184.58944579446037, 184.63574203781488, 184.70120313437116, 184.7811559526311, 184.87483611135147, 185.20445038149458, 185.6178052684948, 186.02298937561267, 186.55679371382394, 187.04476258779164, 187.54065425101552, 188.0253344764659, 188.48630175189862, 188.95036834986337, 189.40133429692756, 189.8110858931265, 190.2055531130039, 190.51513926543512, 190.88709458835925, 191.1544595064628, 191.44604932973877, 191.75091014033725, 192.05009013483382, 192.34577287464424, 192.63456609524644, 192.94301448366818, 193.1883864647008, 193.45943013275178, 193.7316093432321, 194.01115407487006, 194.3156186209536, 194.57696691032797, 194.74649761972688, 194.9329094777768, 195.1276973413934, 195.319944504476, 195.52754275920245, 195.71195284707687, 195.92638606876014, 196.1018219092009, 196.2950837951146, 196.48233541099245, 196.6818516693849, 196.87452415293845, 197.19439379399967, 197.5479469785487, 197.90920395978208, 198.27354890253574, 198.6059587494951, 198.91709762206392, 199.22701536237514, 199.72791672071338, 200.18133175127363, 200.68598540808642, 201.11829970580854, 201.56307226636508, 201.97314786376253, 202.29263226126207, 202.61527413336944, 202.8876163242177, 203.16261176248366, 203.40505836003334, 203.65113450277713, 203.9065802085506, 204.10396921997997, 204.26263709370625, 204.45194544297266, 204.5895162099149, 204.74796655462413, 204.91000708189378, 204.93314405907444, 204.92400115479703, 204.86698150166774, 204.84906065846508, 204.7847837698978, 204.68636087696066, 204.60081731315827, 204.57019702636777, 204.5690128292553, 204.5600319339904, 204.53297185814765, 204.50148276567128, 204.43005206897828, 204.20142257607716, 204.03666090642707, 203.89855655715544, 203.73194649609056, 203.57677212369487, 203.41140851100096, 203.24174543213817, 202.9361867877406, 202.62731671763314, 202.2984023365495, 201.97650420570443, 201.71703345253954, 201.46930665047915, 201.24476129163685, 200.97241771157266, 200.7503621150404, 200.54407340464664, 200.38940385936638, 200.3082507668422, 200.19263308971117, 200.05527492933035, 199.9115386575919, 199.77696851415695, 199.65414621948415, 199.5328071520534, 199.36701079314935, 199.07850056596703, 198.79346132808598, 198.5121491191414, 198.2328491536849, 197.89744330452078, 197.57401415532388, 197.29761360021314, 197.08045228255773, 196.7500423891241, 196.54631523660942, 196.35940091360513, 196.19236558365984, 195.97501791371238, 195.81678191709622, 195.84043752819048, 195.85728311532026, 195.90170338530768, 195.9447738407858, 196.0163513372256, 196.1176708926285, 196.08952693605482, 196.06131019346444, 196.0318470486227, 196.01255892906886, 196.00932132400735, 196.00974009561492, 196.03406401343395, 196.1205713070248, 196.2158430204748, 196.30855505888755, 196.42821956638215, 196.5420148775044, 196.65842213721012, 196.7875036220254, 196.95034661724011, 197.082882044015, 197.21688666973992, 197.3568126826913, 197.470663165723, 197.56455872785153], "overall_ema_200": [184.26, 184.24885572139303, 184.24379248038414, 184.23609305271864, 184.2273767039354, 184.22401972180668, 184.22079564497278, 184.21859867338102, 184.21891112439218, 184.2206901181793, 184.2229718085457, 184.2251312930378, 184.22915983738568, 184.23384481412813, 184.24385630851492, 184.25794729051975, 184.26871398414642, 184.28215961614498, 184.29783066474056, 184.31446916558892, 184.32875305448854, 184.3411764071802, 184.35539355735753, 184.37479262643856, 184.39832702816557, 184.42590586370622, 184.51400630287333, 184.62575748393928, 184.73843651394984, 184.88666102624885, 185.02709225981852, 185.1729918393228, 185.31952923395642, 185.4634145152106, 185.6112412364523, 185.75889057738314, 185.89910062138927, 186.03811454555455, 186.15813330629533, 186.29586332314813, 186.40938607615163, 186.5305862146974, 186.65684903843177, 186.7834475554623, 186.91087593799503, 187.0382304062737, 187.17217836243017, 187.29185817971944, 187.41930237693617, 187.54846354731492, 187.68091664634662, 187.82115628170638, 187.95209005004762, 188.06102447741034, 188.17484512937642, 188.2915133370443, 188.40831419936228, 188.52976082424425, 188.64618111455027, 188.77089573032592, 188.8866082106212, 189.00743797966973, 189.12746347240935, 189.25126980601723, 189.37409299202702, 189.5298851015591, 189.6958563940809, 189.86564886777165, 190.038129973565, 190.20441723750963, 190.3669603495742, 190.5306721868919, 190.74429733926115, 190.94873219160684, 191.16864530412818, 191.37303689314183, 191.5828574215683, 191.78621207409, 191.96863782459658, 192.15322849300856, 192.32643019954577, 192.5012915905951, 192.6688906792459, 192.83815544860664, 193.01056186205335, 193.16906373407272, 193.31812777651976, 193.4750618284947, 193.61919056651962, 193.76855185441494, 193.91891452253023, 194.0341492038981, 194.14027707251603, 194.2331101364711, 194.33437272217787, 194.4226874214597, 194.50081988492775, 194.58046346816232, 194.6723991550463, 194.77058423808066, 194.86580230536345, 194.95539631227527, 195.04270580170538, 195.11869877880287, 195.1533385919491, 195.2015640785964, 195.2544340877646, 195.29817106201568, 195.34271662358768, 195.3826895925072, 195.41952850203452, 195.41983170101926, 195.41625128608374, 195.4045472931874, 195.39146722061838, 195.39115411394556, 195.39124213271228, 195.39474619109328, 195.383853194167, 195.38311833651358, 195.38418183565275, 195.39627952883035, 195.42537127481214, 195.4446213118787, 195.4570131396212, 195.46629659096828, 195.4763831920532, 195.48801121999298, 195.49867777501794, 195.49675063297795, 195.46205659682892, 195.42571772521868, 195.38784988715682, 195.3480702862896, 195.2916715769733, 195.23553554138152, 195.18867250116878, 195.15455635687854, 195.08988415432256, 195.05471117766265, 195.02212698684014, 194.9930510964238, 194.94983665765344, 194.9198880341942, 194.93481452141614, 194.94809994906376, 194.96841736250593, 194.9886321151178, 195.01630741745495, 195.0519660501171, 195.05542907449407, 195.05855913345434, 195.06106103262394, 195.06582659448839, 195.07442533484175, 195.08383403797765, 195.09921877391818, 195.13047032840657, 195.1644954992682, 195.19848061867847, 195.23988877172647, 195.2805863958884, 195.32267409344175, 195.36871713728812, 195.42415278766336, 195.47296718778614, 195.52298741477335, 195.57534574895473, 195.62195922408952, 195.66417853529262], "overall_macd": [0.0, -0.08934472934475934, -0.1104627397505169, -0.1472878163960729, -0.18322783010532362, -0.16702666899308838, -0.15163229297647263, -0.12986596084974167, -0.09138959282057613, -0.04842047720998721, -0.01003133560956826, 0.019362223600012385, 0.057327408466761653, 0.0920029532088904, 0.1611988591668876, 0.24707942526876536, 0.28602198360763964, 0.3356092075642607, 0.38954895046401816, 0.4363763963203553, 0.45054175821550757, 0.4427289590369412, 0.4469345555889106, 0.48781433003176744, 0.5489843603783697, 0.6249553601042805, 1.1647622076376365, 1.7710523336807285, 2.2422363089717123, 2.879805106604522, 3.2958512573812015, 3.6392965178771135, 3.883656234586141, 4.021275314804484, 4.126346955262676, 4.172014514536016, 4.112386368501916, 4.020399799745832, 3.7613174475893913, 3.667035633819097, 3.368293635750433, 3.166457669904588, 3.02249550099512, 2.8880237675077183, 2.766508605744008, 2.6493499051514107, 2.590386821722433, 2.4109668922926346, 2.3147151881263426, 2.236857412063017, 2.187061634098143, 2.196115521628826, 2.1147632623251695, 1.8609999450664532, 1.6888378025410589, 1.5666157501061946, 1.4633749312457383, 1.412374575372212, 1.3257130478317265, 1.318491474427276, 1.2355857804559776, 1.2068068375387782, 1.1736973314066574, 1.174267406871138, 1.1633263844359476, 1.4156098980900254, 1.6911709427125743, 1.9316683885824943, 2.133178713539479, 2.23085000843696, 2.2651981738587494, 2.2886310878062375, 2.694128315681837, 2.9244850803629276, 3.2120354221459877, 3.2938251722933956, 3.380198051499576, 3.374248620091322, 3.1795674573630492, 3.022713925796836, 2.7887949033355994, 2.6008663825658402, 2.3797159303095725, 2.2060542833246757, 2.0835438273299474, 1.8660949649143674, 1.6114430645612572, 1.4685511988764688, 1.2497208061163008, 1.1174779535991775, 1.0210771095632651, 0.6642835467480666, 0.3133565838957395, -0.06327686658852372, -0.28265319541137046, -0.5470346132023565, -0.8225239335433798, -1.0106420741690556, -1.0416105082869649, -0.9965674238119675, -0.965874780148539, -0.9683135945985839, -0.9703575250697156, -1.0446613734437449, -1.4164417518171604, -1.5798999770177886, -1.6488783588471279, -1.7531334630285755, -1.8048645735636057, -1.857931801776914, -1.9002729999294843, -2.2017622805341546, -2.443991633936264, -2.6713338152748634, -2.830974170280598, -2.8224761672761645, -2.780462333956166, -2.6884656003412886, -2.700893622718894, -2.5992814622145204, -2.475690379628901, -2.262099755043238, -1.9317697813075654, -1.7275309724683723, -1.6012751424950125, -1.5080402313478487, -1.410627805447973, -1.3050696050369766, -1.2142753499566936, -1.229416314210539, -1.4901174535637267, -1.6933435034437139, -1.848425525390212, -1.9672114340332882, -2.174269209362933, -2.3141091278193926, -2.327434316036573, -2.212896109471302, -2.3456323167552284, -2.1915580368010126, -2.027920831289265, -1.851077769064517, -1.8071001246540845, -1.6491449887239185, -1.1492183723829044, -0.7564072812623692, -0.38259338045554614, -0.08456148232531291, 0.21132745760377247, 0.5069518127321828, 0.4775184520751736, 0.4466231586592926, 0.4125413970523937, 0.3994854140606776, 0.41581493833714944, 0.4310495805669632, 0.48673427655256774, 0.6532481064380988, 0.800992581631192, 0.9100118418920999, 1.0472775091404287, 1.140493886510086, 1.2149204626656456, 1.294454441560589, 1.4209901293949372, 1.4552731881894374, 1.4791100782627211, 1.5036647918157655, 1.4638866922710747, 1.3845290736275615], "overall_signal": [0.0, -0.01786894586895187, -0.036387704645264876, -0.05856772699542649, -0.08349974761740592, -0.1002051318925424, -0.11049056410932845, -0.1143656434574111, -0.10977043333004412, -0.09750044210603274, -0.08000662080673986, -0.060132851925389405, -0.03664079984695919, -0.010912049235789274, 0.0235101324447461, 0.06822399100954996, 0.11178358952916789, 0.15654871313618646, 0.2031487606017528, 0.2497942877454733, 0.28994378183948016, 0.3205008172789724, 0.3457875649409601, 0.3741929179591216, 0.4091512064429712, 0.4523120371752331, 0.5948020712677138, 0.8300521237503167, 1.1124889607945958, 1.4659521899565813, 1.8319320034415054, 2.193404906328627, 2.53145517198013, 2.8294192005450007, 3.088804751488536, 3.305446704098032, 3.4668346369788092, 3.5775476695322137, 3.6143016251436495, 3.6248484268787395, 3.573537468653078, 3.4921215089033804, 3.3981963073217285, 3.2961617993589267, 3.1902311606359435, 3.082054909539037, 2.983721291975716, 2.8691704120390997, 2.7582793672565487, 2.6539949762178425, 2.5606083077939026, 2.487709750560888, 2.4131204529137444, 2.302696351344286, 2.179924641583641, 2.0572628632881518, 1.938485276879669, 1.8332631365781775, 1.7317531188288875, 1.6491007899485652, 1.566397788050048, 1.494479597947794, 1.4303231446395668, 1.379111997085881, 1.3359548745558942, 1.3518858792627206, 1.4197428919526913, 1.522127991278652, 1.6443381357308176, 1.761640510272046, 1.8623520429893867, 1.947607851952757, 2.096911944698573, 2.262426571831444, 2.4523483418943526, 2.6206437079741614, 2.7725545766792443, 2.89289338536166, 2.9502281997619377, 2.9647253449689175, 2.9295392566422542, 2.863804681826972, 2.7669869315234923, 2.6548004018837292, 2.540549086972973, 2.4056582625612526, 2.2468152229612537, 2.0911624181442967, 1.9228740957386976, 1.7617948673107937, 1.6136513157612882, 1.423777761958644, 1.2016935263460633, 0.9486994477591459, 0.7024289191250427, 0.45253621265956284, 0.19752418341897432, -0.04410906809863166, -0.2436093561362983, -0.39420096967143214, -0.5085357317668535, -0.6004913043331996, -0.6744645484805029, -0.7485039134731513, -0.8820914811419531, -1.0216531803171203, -1.1470982160231218, -1.2683052654242126, -1.3756171270520914, -1.472080061997056, -1.5577186495835418, -1.6865273757736645, -1.8380202274061845, -2.0046829449799204, -2.1699411900400563, -2.3004481854872783, -2.396451015181056, -2.454853932213102, -2.5040618703142608, -2.5231057886943127, -2.5136227068812302, -2.463318116513632, -2.357008449472419, -2.2311129540716097, -2.1051453917562903, -1.9857243596746021, -1.8707050488292762, -1.7575779600708166, -1.648917438047992, -1.5650172132805014, -1.5500372613371467, -1.5786985097584603, -1.6326439128848107, -1.6995574171145063, -1.7944997755641918, -1.8984216460152321, -1.9842241800195004, -2.029958565909861, -2.0930933160789342, -2.1127862602233503, -2.0958131744365334, -2.04686609336213, -1.998912899620521, -1.9289593174412005, -1.7730111284295413, -1.5696903589961069, -1.3322709632879948, -1.0827290670954584, -0.8239177621556122, -0.5577438471780531, -0.3506913873274078, -0.19122847813006771, -0.07047450309357543, 0.023517480337275187, 0.10197697193725005, 0.16779149366319268, 0.2315800502410677, 0.31591366148047395, 0.4129294455106176, 0.5123459247869141, 0.619332241657617, 0.7235645706281109, 0.8218357490356178, 0.9163594875406121, 1.0172856159114771, 1.1048831303670692, 1.1797285199461995, 1.2445157743201127, 1.2883899579103053, 1.3076177810537566], "overall_upper_bb": [null, 185.28391918985787, 184.83428530970582, 184.59954804524375, 184.45487609018002, 184.45035764556474, 184.44182616475507, 184.4607179586194, 184.55665481997863, 184.6719578031471, 184.76606832205158, 184.82834642549716, 184.92549150045173, 185.015613360686, 185.24522881193235, 185.54777058937213, 185.68150117815287, 185.85282327764492, 186.04390902325218, 186.22109260213426, 186.37680149428252, 186.41257556832312, 186.51209901011265, 186.6549081385851, 186.8281651370318, 187.11863906593064, 189.68972683200641, 192.20651341691638, 194.10046858844623, 196.72542763925136, 198.62164718717406, 200.3644010109742, 201.8793308713133, 203.1330944330777, 204.3148183920222, 205.34925553512443, 206.08398839890924, 206.6753433409112, 206.89470789552294, 207.21498497838442, 207.0691446951823, 206.78250093916117, 206.315100340649, 205.60330216340174, 204.49100653220847, 202.4600875149543, 201.8256311183741, 201.46632870387467, 200.9959701803646, 201.08484030696485, 201.25726126721037, 201.6207945586791, 201.7525574503393, 201.751859290498, 201.69723270228616, 201.64272602740022, 201.65620279868799, 201.7339285724103, 201.6896260918452, 201.84145278367228, 201.6777757472066, 201.70066572091056, 201.77359240461186, 201.92916618228458, 202.07377130607, 203.29142860610347, 204.5542587924763, 205.65395389723238, 206.6825481485984, 207.43068663025187, 208.0355008870619, 208.61677283286653, 210.42698526080574, 211.60644946693222, 213.0324668578683, 213.92134631556033, 214.79892067505796, 215.46251162851345, 215.65428271606365, 215.8698372806491, 215.76257985201872, 215.62678993749793, 215.2820312401108, 214.85289828192273, 214.18687267960226, 213.94164019625995, 213.80733797770594, 213.70799840636624, 213.65549346886777, 213.52070953967757, 213.3182473141539, 213.5594134286858, 213.75375570337943, 214.09174859974416, 213.75042764423762, 213.70143632384588, 213.47005412487795, 213.10880558045372, 212.84494231402547, 212.40466511663726, 212.0765731114662, 211.64662046343722, 211.25592733113638, 210.77749882762205, 210.59009695822775, 210.23321643923987, 209.84995455456277, 209.21215835407838, 208.6747436334776, 207.84923935354624, 206.73558316994865, 206.9301104746685, 207.07378173634686, 207.32181304607212, 207.24382848570917, 207.05385735920348, 206.8986195654132, 206.620831370398, 206.13594857272645, 205.30369896849197, 204.36022374881557, 203.3678202067929, 202.339328850391, 201.38851859870155, 201.2279420191129, 200.79568154795658, 200.18031187091432, 199.72170728455905, 199.1562898824909, 198.57209476162248, 198.36962882362943, 198.68172797485587, 198.93784958996724, 199.17041407279422, 199.62006116851097, 199.88470491170258, 199.93637956602797, 199.81872106115517, 200.05678430037835, 199.91851950751044, 199.73264622910764, 199.3647793505093, 198.60603384188357, 197.9490006416937, 197.8933994871463, 197.86961902927484, 197.97826863961978, 198.05405407924454, 198.32169146215307, 198.97794116510025, 199.23053441985843, 199.4598157268576, 199.6588824331295, 199.85519646157422, 199.95206026611876, 199.97566664259574, 200.0848434342531, 200.47136191016577, 200.35032811158254, 200.54626255891776, 200.79904797368218, 200.9607692211796, 200.65803634835015, 200.47126026178066, 201.0504994833458, 201.40562734924404, 201.75756484425514, 202.12139537840352, 202.35229558164227, 202.4764836323115], "overall_lower_bb": [null, 182.1160808101421, 182.59238135696086, 182.70545195475626, 182.73316390981998, 182.8363423544352, 182.91820240667352, 182.9793070413806, 183.00114518002135, 183.00960219685288, 183.0262589506757, 183.05462024116946, 183.06340080724058, 183.0740723535997, 183.00381118806763, 182.89320441062785, 182.8911811747883, 182.86804338902175, 182.83450150306362, 182.8103973978657, 182.8036885057175, 183.01164443167687, 183.11512098988732, 183.25581186141486, 183.42054486296817, 183.45807093406935, 181.82498316799362, 180.48269658308362, 179.75874141155373, 178.65751236074865, 178.21629281282594, 177.99853898902583, 178.01060912868672, 178.2648455669223, 178.59112160797778, 179.0356844648756, 179.75195160109075, 180.5855966590888, 181.59052210447706, 182.6732450216156, 184.01457530481767, 185.60248906083885, 187.414889659351, 189.43418783659826, 191.83148346779154, 195.11640248504574, 196.4728588816259, 197.1776612961253, 198.0630198196354, 198.05064969303515, 198.06422873278962, 197.9091954413209, 197.88543254966075, 197.79813070950198, 197.77075729771383, 197.77026397259976, 197.77478720131202, 197.7714314275897, 198.02873390815475, 197.99490721632768, 198.4280942527934, 198.64920427908945, 198.76127759538815, 198.82470381771543, 198.88059869393004, 198.19506139389654, 197.50323120752373, 197.15953610276762, 196.84094185140162, 196.72780336974816, 196.69098911293813, 196.61421716713343, 195.90600473919426, 195.9655405330678, 195.89452314213176, 196.18664368443964, 196.55206932494207, 197.0291083714865, 197.82633728393634, 198.5447827193509, 199.5680401479813, 200.59083006250208, 201.76308875988926, 203.0032217180773, 204.52624732039774, 205.16235980374003, 205.490662022294, 205.82300159363382, 205.9515065311322, 206.2742904603224, 206.7107526858461, 206.33758657131426, 205.4132442966206, 204.29325140025588, 203.7705723557624, 202.9695636761541, 202.18244587512203, 201.5921944195463, 201.22605768597455, 201.0683348833628, 200.87442688853383, 200.70137953656285, 200.5305726688636, 200.30900117237795, 199.33990304177226, 198.80278356076013, 198.4225454454372, 198.11634164592164, 197.8352563665224, 197.73376064645373, 197.86791683005134, 196.66838952533143, 195.56071826365314, 194.38968695392788, 193.43567151429085, 192.84064264079652, 192.30838043458678, 191.910008629602, 191.44289142727357, 191.35214103150804, 191.41061625118445, 191.67601979320708, 192.16351114960898, 192.58232140129851, 192.55189798088708, 192.6231584520434, 192.8350281290857, 192.99313271544094, 193.2370501175091, 193.41574523837753, 192.9107111763706, 192.23461202514412, 191.63449041003275, 191.11692592720576, 190.22627883148903, 189.3906350882974, 188.85154043397208, 188.5708589388448, 187.76829569962166, 187.5310604924896, 187.34593377089234, 187.2638006494907, 187.25554615811643, 187.3705793583063, 187.3991805128537, 187.41096097072514, 187.3533113603802, 187.31302592075545, 187.1663885378469, 186.83963883489977, 186.92604558014153, 187.05276427314234, 187.2226975668705, 187.44138353842578, 187.96951973388124, 188.58291335740427, 189.0841565657469, 189.34563808983424, 190.4561718884175, 190.96273744108225, 191.46795202631782, 192.02923077882042, 193.21800365164984, 194.20577973821932, 194.07854051665424, 194.129412650756, 194.12847515574484, 194.1431446215965, 194.16124441835777, 194.1635563676885]}, "alignment": "consistent"}
3031_FIVE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684258200.0, 1684261740.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434540.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998740.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259680.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601740.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682740.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771060.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[196.97, 194.73, 195.1, 193.9675, 193.21, 193.04, 193.38, 192.895, 196.1817, 195.53, 195.98, 196, 195.28, 195.06, 200.795, 200.59, 199.135, 198.995, 200.88, 200.215, 195.26, 193.915, 190.91, 191.44, 190.4, 189.15, 190.21, 188.16, 187.4, 185.465, 186.38, 186.645, 185.53, 187.76, 189.18, 186.58, 185.61, 185.38, 185.68, 185.73, 183.195, 184.84, 184.14, 184.7, 184.99, 186.6, 180.64, 178.4529, 178.05, 178.15, 178.49, 179.25, 177.84, 175.85, 175.515, 176.49, 176.13, 176.08, 177.41, 174.915, 174.81, 173.13, 172.92, 173.58, 175.33, 175.27, 171.42, 172.73, 171.55, 172.77, 172.69, 172.035, 166.81, 167.17, 165.67, 167.04, 166.97, 169.8, 183.17, 178.39, 178.2175, 177.8, 181.09, 180.66, 182.16, 184.84, 182.93, 182.96, 184, 185.12, 184.87, 184.8, 190.18, 190.14, 189.43, 190.45, 191.13, 191.76, 193.325, 194.06, 192.0973, 190.2, 188.43, 189.4256, 188.52, 187.82, 187.44, 187.46, 188.2825, 188.42, 188.44, 188.675, 186.9, 185.29, 185.18, 185.69, 185.7725, 185.52, 185.24, 186.72, 187.47, 186.69, 185.4, 186.79, 188.61, 190.91, 192.09, 192.235, 191.96, 191.56, 191.88, 191.97, 192.06, 192.26, 191.33, 189.74, 190.9], [196.97, 194.88, 195.1, 193.97, 193.32, 193.04, 193.38, 192.895, 196.1817, 195.57, 195.98, 196, 195.28, 195.06, 200.795, 200.7, 199.135, 199.005, 201, 200.23, 195.57, 193.915, 190.94, 191.56, 190.4, 189.15, 190.3, 188.16, 187.4, 185.55, 186.425, 186.645, 185.55, 187.76, 189.19, 186.72, 185.78, 185.7, 185.79, 185.73, 183.36, 184.94, 184.21, 184.72, 185, 186.62, 180.835, 178.595, 178.06, 178.15, 178.935, 179.435, 177.84, 175.92, 175.93, 176.49, 176.17, 176.08, 177.5, 175.09, 174.81, 173.25, 173.07, 173.58, 175.43, 175.315, 171.59, 172.755, 171.55, 172.86, 172.69, 172.035, 167.29, 167.24, 165.67, 167.08, 167.03, 169.8, 185.4718, 178.54, 178.2175, 177.9, 181.13, 180.84, 182.41, 184.84, 182.99, 182.96, 184.07, 185.18, 184.87, 185.1, 190.35, 190.5799, 189.43, 190.58, 191.3, 191.815, 193.325, 194.135, 192.0973, 190.2, 188.55, 189.4256, 189.3, 187.83, 187.44, 187.48, 188.2825, 188.42, 188.44, 188.97, 187.02, 185.32, 185.18, 185.69, 185.97, 185.52, 185.3, 186.8, 187.47, 186.69, 185.4, 186.87, 188.61, 190.96, 192.09, 192.33, 192.06, 191.575, 191.88, 191.97, 192.06, 192.26, 191.33, 189.74, 190.92], [196.97, 194.73, 195.06, 193.92, 193.12, 193, 193.26, 192.6, 196.1817, 195.4, 195.98, 195.93, 195.28, 194.865, 200.64, 200.59, 198.82, 198.995, 200.815, 200.085, 195.08, 193.915, 190.5, 191.44, 190.16, 189.09, 189.745, 187.81, 187.4, 185.465, 186.27, 186.58, 185.53, 187.4, 188.98, 186.58, 185.61, 185.38, 185.68, 185.73, 183.195, 184.83, 184, 184.69, 184.88, 186.54, 180.64, 178.38, 177.74, 178.03, 178.485, 179.25, 177.23, 175.82, 175.515, 176.49, 176.13, 176.08, 177.41, 174.915, 174.72, 173, 172.92, 173.48, 175.26, 175.15, 171.41, 172.67, 171.48, 172.72, 172.6, 171.91, 166.72, 167.11, 165.5811, 166.91, 166.97, 169.59, 181.61, 178.04, 178.205, 177.76, 180.88, 180.66, 182.16, 183.81, 182.93, 182.96, 184, 185.07, 184.68, 184.8, 190.18, 190.14, 189.43, 190.45, 191.13, 191.61, 193.09, 193.95, 192.0973, 190.04, 188.43, 189.4256, 188.52, 187.71, 187.44, 187.46, 188.07, 188.405, 188.33, 188.675, 186.88, 185.14, 185.18, 185.5, 185.765, 185.52, 185.09, 186.5, 187.23, 186.47, 185.3975, 186.79, 188.61, 190.91, 191.915, 192.16, 191.96, 191.41, 191.88, 191.95, 192.06, 192.26, 191.17, 189.61, 190.89], [196.97, 194.88, 195.1, 193.965, 193.12, 193, 193.265, 192.895, 196.1817, 195.57, 195.98, 195.93, 195.28, 194.865, 200.64, 200.7, 198.82, 199.005, 201, 200.085, 195.48, 193.915, 190.52, 191.56, 190.16, 189.09, 189.745, 187.81, 187.4, 185.55, 186.3, 186.58, 185.535, 187.4, 189.13, 186.64, 185.77, 185.55, 185.79, 185.73, 183.36, 184.94, 184.21, 184.69, 184.885, 186.59, 180.835, 178.585, 177.74, 178.035, 178.79, 179.435, 177.235, 175.84, 175.93, 176.49, 176.17, 176.08, 177.49, 175.05, 174.81, 173.13, 172.97, 173.49, 175.26, 175.24, 171.49, 172.755, 171.515, 172.86, 172.675, 171.91, 166.85, 167.11, 165.5811, 167.025, 167, 169.59, 182.59, 178.04, 178.205, 177.9, 180.92, 180.84, 182.41, 184.57, 182.945, 182.96, 184.07, 185.18, 184.755, 185.1, 190.285, 190.37, 189.43, 190.565, 191.285, 191.61, 193.09, 194.13, 192.0973, 190.04, 188.51, 189.4256, 189.3, 187.71, 187.44, 187.48, 188.07, 188.405, 188.33, 188.75, 186.88, 185.18, 185.18, 185.5, 185.97, 185.52, 185.22, 186.5, 187.23, 186.69, 185.3975, 186.86, 188.61, 190.96, 191.915, 192.3, 192.045, 191.41, 191.88, 191.95, 192.06, 192.26, 191.17, 189.61, 190.89], [2331, 1049, 412, 588, 1626, 545, 3392, 849, 227, 816, 239, 390, 248, 2367, 1036, 1292, 1858, 444, 4041, 969, 4384, 315, 15669, 886, 1224, 1101, 4980, 2619, 722, 718, 1757, 884, 858, 2064, 2815, 1557, 1718, 1416, 2021, 2628, 878, 1357, 2133, 590, 1392, 1054, 1523, 5617, 1252, 1807, 4351, 1672, 8920, 996, 3457, 208, 559, 564, 4548, 1681, 2267, 6237, 3624, 881, 1421, 5810, 3798, 2449, 1224, 3795, 2360, 2975, 5223, 4208, 2268, 3966, 1288, 4505, 80364, 8238, 342, 5358, 6879, 5874, 6009, 1908, 1257, 478, 1710, 1010, 2997, 5182, 3450, 2662, 303, 1223, 2816, 4143, 351, 907, 290, 1207, 487, 273, 4202, 1302, 407, 630, 1732, 364, 2159, 1252, 1876, 1980, 678, 1511, 1358, 3636, 4588, 5763, 3469, 1868, 580, 1496, 731, 650, 423, 1728, 1570, 1236, 3365, 309, 145, 108, 745, 810, 587]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686860940.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952860.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381140.0, 1687384800.0, 1687388400.0], "output_window": [[191.46, 192.47, 191.06, 192.11, 192.39, 192.48, 194.335, 192.54, 192.39, 191.45, 191.8, 191.52, 190.43, 189.4, 191.76, 192.64, 193.67, 193.65, 194.4, 193.785, 192.82, 193.49, 193.26, 193.595, 194.6125, 194.27], [191.7336, 192.68, 191.06, 192.16, 192.39, 192.7, 194.335, 193.68, 192.43, 191.45, 191.8, 191.52, 190.43, 189.96, 192.12, 192.64, 193.67, 193.655, 194.47, 194.09, 192.8325, 193.51, 193.59, 193.595, 194.625, 194.27], [191.46, 192.47, 191.06, 192.11, 192.325, 192.48, 194.21, 192.54, 192.3, 191.45, 191.8, 191.44, 190.43, 188.33, 191.76, 192.64, 193.57, 193.58, 194.4, 193.7125, 192.81, 193.45, 193.26, 193.595, 194.6125, 194.25], [191.7336, 192.53, 191.06, 192.16, 192.325, 192.7, 194.22, 193.68, 192.38, 191.45, 191.8, 191.44, 190.43, 189.23, 192.1, 192.64, 193.655, 193.58, 194.415, 193.88, 192.825, 193.47, 193.51, 193.595, 194.625, 194.25], [3174, 2704, 225, 602, 567, 2945, 4355, 1326, 2417, 406, 281, 617, 315, 8867, 1833, 129, 944, 830, 1491, 3389, 1067, 1367, 2756, 516, 433, 627]], "text": {"content": "Analyst Expectations for Five Below's Future\nBy Benzinga Insights\nPublished on: 2023-06-15T12:03:21Z\n\nWithin the last quarter, Five Below (NASDAQ:FIVE) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n7\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n5\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Five Below. The company has an average price target of $224.73 with a high of $242.00 and a low of $200.00. \nBelow is a summary of how these 11 analysts rated Five Below over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Five Below FIVE has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Five Below. The company has an average price target of $224.73 with a high of $242.00 and a low of $200.00.\nBelow is a summary of how these 11 analysts rated Five Below over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.03% from the previous average price target of $224.67.\nStay up to date on Five Below analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1686830601000, "published_utc": "2023-06-15T12:03:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32871502/analyst-expectations-for-five-belows-future", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.752651947071127, "input_bin_label": "<-4%", "output_percentage_change": 0.4936737543854945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3809209524293033, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [196.97, 195.925, 195.65, 195.22875, 194.807, 194.50583333333336, 194.32857142857142, 194.149375, 194.37518888888889, 194.49466999999999, 194.39567, 194.50067, 194.51867, 194.60867000000002, 195.36066999999997, 196.13066999999998, 196.68617, 197.29717, 197.779, 198.2305, 198.1805, 197.97899999999998, 197.503, 197.17249999999999, 196.1245, 194.9635, 194.056, 192.9365, 191.57649999999998, 190.123, 189.20499999999998, 188.4715, 187.973, 187.55700000000002, 187.454, 187.209, 186.8115, 186.5855, 186.4245, 186.4425, 186.1485, 185.9845, 185.852, 185.581, 185.1565, 185.1515, 184.658, 183.9615, 183.1565, 182.387, 181.93, 181.3795, 180.68200000000002, 179.797, 178.9015, 177.8915, 177.425, 177.17450000000002, 177.14950000000002, 176.851, 176.453, 175.82250000000002, 175.39600000000002, 175.161, 175.094, 174.969, 174.50100000000003, 174.1685, 173.571, 173.352, 173.1385, 173.0165, 172.4045, 171.7665, 170.79861, 169.97710999999998, 169.52811000000003, 169.21161, 170.31911, 170.83711, 171.39011, 171.98911, 173.39611, 174.76911, 176.452, 178.2065, 179.801, 181.138, 181.286, 182.0, 182.655, 183.375, 184.3115, 185.2645, 185.9665, 186.56599999999997, 187.4, 188.265, 189.167, 190.06199999999998, 190.79623, 191.29023, 191.11273, 191.01829, 191.00529, 190.71979000000002, 190.33529, 189.92229, 189.42029, 188.84779, 188.47106, 188.34206, 188.17906, 187.75449999999998, 187.3425, 187.1215, 186.9745, 186.7785, 186.49349999999998, 186.303, 186.193, 185.98700000000002, 185.83874999999998, 186.00675, 186.34975, 186.89575, 187.49025, 188.16825, 188.85075, 189.34175, 189.80675000000002, 190.33274999999998, 190.99899999999997, 191.539, 191.795, 191.66000000000003, 191.55749999999998], "in_sma_50": [196.97, 195.925, 195.65, 195.22875, 194.807, 194.50583333333336, 194.32857142857142, 194.149375, 194.37518888888889, 194.49466999999999, 194.62969999999999, 194.73805833333333, 194.77974615384616, 194.7858357142857, 195.17611333333335, 195.52135625, 195.71539411764707, 195.89815, 196.1666684210526, 196.362585, 196.32055714285715, 196.21121363636365, 195.96376956521738, 195.78027916666667, 195.555468, 195.30679615384616, 195.10080370370372, 194.84041785714285, 194.58385172413793, 194.28272333333334, 194.02521612903223, 193.792553125, 193.54232424242426, 193.36166764705882, 193.24076285714287, 193.05740833333334, 192.86045135135134, 192.66807105263157, 192.49171025641024, 192.3226675, 192.10406585365854, 191.93349285714285, 191.75387674418604, 191.5933340909091, 191.44426, 191.33873260869566, 191.11524893617022, 190.85420208333335, 190.58656530612245, 190.335534, 189.971934, 189.663034, 189.30573399999997, 188.94323399999996, 188.599434, 188.26923399999998, 187.927334, 187.591034, 187.21719999999996, 186.8068, 186.3834, 185.92739999999998, 185.48120000000003, 185.0537, 184.5461, 184.03689999999997, 183.4903, 182.96529999999998, 182.37560000000002, 181.8311, 181.375, 180.93490000000003, 180.4615, 179.9725, 179.48092200000002, 179.039622, 178.584722, 178.220322, 178.12412200000003, 177.973922, 177.81202199999998, 177.63842200000002, 177.54612200000003, 177.41492199999996, 177.28052200000002, 177.23912200000004, 177.182622, 177.13082199999997, 177.09642200000002, 177.085422, 177.113322, 177.116522, 177.23802200000003, 177.351622, 177.442522, 177.522022, 177.73102200000002, 177.991522, 178.29852199999996, 178.620422, 178.886568, 179.098668, 179.32416800000001, 179.59588, 179.86328, 180.08768, 180.31308, 180.54108, 180.75268, 181.01978, 181.29018, 181.60258000000002, 181.88078, 182.11458, 182.31297999999998, 182.51818, 182.80777999999998, 183.06307999999999, 183.33718000000002, 183.60998, 183.90108, 184.19668000000001, 184.56762999999998, 184.96263000000002, 185.423208, 185.901908, 186.400208, 186.854408, 187.043508, 187.310908, 187.584408, 187.865408, 188.08820799999998, 188.316608, 188.491808, 188.592608, 188.751508], "in_sma_200": [196.97, 195.925, 195.65, 195.22875, 194.807, 194.50583333333336, 194.32857142857142, 194.149375, 194.37518888888889, 194.49466999999999, 194.62969999999999, 194.73805833333333, 194.77974615384616, 194.7858357142857, 195.17611333333335, 195.52135625, 195.71539411764707, 195.89815, 196.1666684210526, 196.362585, 196.32055714285715, 196.21121363636365, 195.96376956521738, 195.78027916666667, 195.555468, 195.30679615384616, 195.10080370370372, 194.84041785714285, 194.58385172413793, 194.28272333333334, 194.02521612903223, 193.792553125, 193.54232424242426, 193.36166764705882, 193.24076285714287, 193.05740833333334, 192.86045135135134, 192.66807105263157, 192.49171025641024, 192.3226675, 192.10406585365854, 191.93349285714285, 191.75387674418604, 191.5933340909091, 191.44426, 191.33873260869566, 191.11524893617022, 190.85420208333335, 190.58656530612245, 190.335534, 190.10915098039214, 189.90387884615387, 189.66484339622642, 189.40882777777776, 189.16375818181817, 188.93744107142857, 188.71345087719297, 188.49563275862067, 188.3090966101695, 188.08811166666666, 187.87043770491803, 187.6326887096774, 187.39994761904762, 187.1826046875, 186.99918, 186.8210106060606, 186.5921895522388, 186.38870147058825, 186.17314057971015, 185.98295285714286, 185.79551690140846, 185.6026625, 185.34577671232879, 185.0993472972973, 184.83910400000002, 184.60470789473683, 184.37607532467533, 184.18651025641026, 184.1663012658228, 184.0897225, 184.01707160493825, 183.94247317073172, 183.9060578313253, 183.86955714285713, 183.85238588235296, 183.86073023255815, 183.85020459770115, 183.84008863636362, 183.84267191011236, 183.85753111111111, 183.86739340659338, 183.88079130434784, 183.94965376344086, 184.01795531914894, 184.07492421052632, 184.14252916666666, 184.2161628865979, 184.29161020408162, 184.38048282828282, 184.477978, 184.5534168316832, 184.60720686274507, 184.64509805825244, 184.6910644230769, 184.73495904761904, 184.7630254716981, 184.78804392523364, 184.81296944444443, 184.8428504587156, 184.87523363636362, 184.90635765765765, 184.94067589285714, 184.95783805309736, 184.95978684210527, 184.96170173913046, 184.96634224137932, 184.97492051282052, 184.97953983050846, 184.9815605042017, 184.99421416666667, 185.0126917355372, 185.0264401639344, 185.0294569105691, 185.0442193548387, 185.0727456, 185.11946984126982, 185.1729779527559, 185.2286578125, 185.2814976744186, 185.32864, 185.3786503816794, 185.42843333333332, 185.47829473684212, 185.52890447761195, 185.57069037037036, 185.6003911764706, 185.63900145985403], "in_ema_10": [196.97, 196.59, 196.3190909090909, 195.89107438016526, 195.38724267468066, 194.95319855201143, 194.64625336073664, 194.3278436587845, 194.66490844809638, 194.8294705484425, 195.03865772145292, 195.200719953916, 195.21513450774944, 195.15147368815863, 196.14938756303886, 196.97677164248634, 197.31190407112518, 197.61973969455696, 198.23433247736477, 198.57081748148025, 198.00885066666564, 197.26451418181733, 196.03823887603232, 195.22401362584463, 194.30328387569108, 193.35541408011088, 192.69897515645434, 191.81007058255355, 191.0082395675438, 190.01583237344494, 189.34022648736402, 188.8383671260251, 188.23775492129323, 188.08543584469447, 188.2753566002046, 187.978019036531, 187.576561029889, 187.208095388091, 186.95025986298356, 186.72839443335016, 186.11595908183193, 185.90214833968065, 185.59448500519326, 185.4300331860672, 185.33093624314589, 185.55985692621027, 184.70079203053567, 183.58882984316554, 182.52540623531723, 181.70896873798682, 181.17824714926192, 180.86129312212339, 180.20196709991913, 179.4088821726611, 178.77635814126816, 178.36065666103758, 177.96235544993982, 177.62010900449621, 177.59645282186054, 177.1334613997041, 176.71101387248515, 176.0599204411242, 175.49811672455616, 175.13300459281868, 175.15609466685166, 175.17135018196953, 174.50201378524778, 174.1843749152027, 173.69903402152949, 173.5464823812514, 173.38803103920569, 173.11929812298646, 171.97942573698893, 171.09407560299093, 170.0917164024471, 169.53413160200216, 169.07338040163813, 169.16731123770393, 171.60780010357593, 172.77729099383484, 173.76414717677395, 174.5161204173605, 175.6804621596586, 176.61855994881157, 177.67154904902762, 178.92581285829533, 179.6565741567871, 180.25719703737127, 180.9504339396674, 181.71944595063695, 182.27136486870296, 182.78566216530243, 184.14917813524744, 185.28023665611155, 186.03473908227306, 186.85842288549614, 187.66325508813318, 188.38084507210897, 189.23705505899824, 190.1266814119076, 190.48497570065166, 190.4040710278059, 190.05969447729575, 189.94440457233287, 189.82724010463596, 189.4422873583385, 189.07823511136786, 188.78764690930097, 188.65716565306442, 188.61131735250723, 188.56016874296046, 188.59468351696762, 188.28292287751896, 187.7187550816064, 187.25716324858706, 186.93767902157123, 186.76173738128554, 186.53596694832453, 186.29670023044733, 186.33366382491144, 186.49663403856388, 186.53179148609772, 186.32555667044358, 186.42272818490835, 186.82041396947045, 187.57306597502128, 188.3625085250174, 189.07841606592334, 189.61779496302816, 189.94365042429575, 190.2957139835147, 190.5964932592393, 190.86258539392304, 191.11666077684612, 191.12635881741954, 190.85065721425235, 190.85781044802462], "in_ema_50": [196.97, 196.8880392156863, 196.81792003075742, 196.70604081386497, 196.56541176234086, 196.42559169322945, 196.30164692094593, 196.1680529240461, 196.16858810349527, 196.14511406022095, 196.13863899903583, 196.130457077505, 196.09710581956364, 196.04878794428666, 196.22883547588327, 196.40417526114277, 196.498913486196, 196.59719138869812, 196.76985054992565, 196.89985641071289, 196.84417576715552, 196.72930612922784, 196.48580392808165, 196.29263514658825, 196.05213965064362, 195.77911456630466, 195.542482622528, 195.23924800987987, 194.93182651929635, 194.56391175383376, 194.2398367830952, 193.9394510268954, 193.60986471211518, 193.36634060575773, 193.20020960161037, 192.9429464799786, 192.6616544611559, 192.3827660509145, 192.12422620578062, 191.8734722369265, 191.53961058057644, 191.28080232251463, 191.0035159569258, 190.7559270958699, 190.52569466073777, 190.37135369365, 189.99737903899708, 189.54983476295797, 189.08670398794, 188.6533038315502, 188.26650760286196, 187.92017397137718, 187.5011475411271, 187.0438476375535, 186.6080104752965, 186.2112257507751, 185.81745219192118, 185.43559132164975, 185.12399950511448, 184.72894070099235, 184.33996263428676, 183.90035625647158, 183.47171483464916, 183.08027503721195, 182.77359758477226, 182.47816238536944, 182.04725405653141, 181.68285193666745, 181.28411264503342, 180.95375528640466, 180.62909821634958, 180.28717279610058, 179.7602248433123, 179.26413759455497, 178.72754788496457, 178.26862443849538, 177.82671759777008, 177.5037090645242, 177.7031714541507, 177.71638041673302, 177.73554196901802, 177.74199130356632, 177.86661909558333, 177.98322226830555, 178.1568213950387, 178.40831859523325, 178.58622766993, 178.75774815346216, 178.96607175528717, 179.20975521586413, 179.42721579563417, 179.64967792129556, 180.0667493753624, 180.47079841946584, 180.82213965791817, 181.20421261250962, 181.59953760809748, 181.9921047607211, 182.42731633873203, 182.88624510976217, 183.24746294859506, 183.51383695061094, 183.7097649133321, 183.9339153088877, 184.1443500026568, 184.28417941431735, 184.40793708434413, 184.52841013986003, 184.66729601672827, 184.81387264352324, 184.95175999083605, 185.10071057943074, 185.17048663513935, 185.17085970827114, 185.17121815108402, 185.18411155692388, 185.2149307115543, 185.226894213062, 185.22662385176545, 185.27656017130406, 185.35316565478234, 185.4055905310654, 185.40527325533736, 185.46232136297118, 185.5857597408939, 185.79651426085886, 186.0364548780801, 186.28208409854753, 186.50808080056527, 186.7003129260333, 186.9034379093261, 187.1013423050388, 187.2957994695471, 187.49047400015309, 187.634769137402, 187.71222917122938, 187.83684763510277], "in_ema_200": [196.97, 196.94920398009953, 196.93080394049656, 196.90129345352645, 196.8636686430436, 196.82522417893372, 196.78979906272542, 196.7510448431958, 196.74537972037794, 196.73368439977716, 196.7261850525157, 196.71826281318718, 196.70395174041917, 196.6856537131513, 196.7250004423737, 196.76455267677792, 196.78500488894932, 196.80709439254187, 196.84881484634744, 196.88101569364747, 196.8670752389843, 196.83770135600935, 196.77483865594957, 196.72294971409931, 196.65764673186948, 196.58234676438818, 196.51431346324998, 196.42770337903855, 196.33787548471977, 196.23053344009568, 196.1317221620848, 196.03668015052176, 195.93218582066584, 195.84728844931595, 195.780449758278, 195.68950000943943, 195.5907985168082, 195.4908900738549, 195.39436380446332, 195.29820098053833, 195.17941291108025, 195.07752820549737, 194.96939359648746, 194.86711107313934, 194.7677865848494, 194.68641557405488, 194.5485905434673, 194.38974884651736, 194.22407970376594, 194.0629943335792, 193.91102424070777, 193.76698419851166, 193.60248684330261, 193.4257456806827, 193.25165865898438, 193.08487598576065, 192.91656876202174, 192.74904071463845, 192.59720946374654, 192.42261036460476, 192.2473605102306, 192.0571380175915, 191.86721624627222, 191.684358373175, 191.52093192170065, 191.35893259909668, 191.1612317772151, 190.9780851923672, 190.78442265313967, 190.60607018892932, 190.42765158008424, 190.24339634048144, 190.0106262276408, 189.7827593000026, 189.54194676965432, 189.31789754806573, 189.0958289157467, 188.90174106583876, 188.83893767214883, 188.73148555600807, 188.62674440619708, 188.52001063101105, 188.44438863468258, 188.36872307612853, 188.30943229925165, 188.27222401766707, 188.2192168135112, 188.16688629795388, 188.1261212601633, 188.0968066207587, 188.063554813587, 188.03406670598912, 188.0564640521982, 188.0794843103853, 188.09292227744618, 188.1175200657303, 188.14903727900662, 188.18347471901652, 188.23229586609096, 188.29097948931394, 188.32885332524117, 188.34587966031341, 188.34751269851927, 188.35823993534993, 188.3676106822619, 188.36106729238864, 188.35190244370816, 188.34322679750213, 188.34050812290013, 188.34114983312003, 188.3410388895069, 188.34510815428794, 188.33052996369804, 188.29918140684535, 188.2681447759315, 188.24060104681777, 188.2180080015758, 188.19116215081388, 188.16159834831822, 188.14506503141953, 188.1359599067288, 188.12157224596535, 188.09446704948812, 188.08218379526434, 188.08743569779904, 188.11601842717417, 188.1538192388441, 188.19507476880585, 188.23338248254908, 188.2649906170511, 188.30096085966753, 188.33726970683503, 188.37431179930434, 188.41297536349038, 188.44040844445067, 188.45204617137156, 188.47630441842261], "in_macd": [0.0, -0.16672364672365347, -0.2778977443364852, -0.4523743422458324, -0.6513246757389766, -0.8093475902907414, -0.9027917815744217, -0.9952304866362738, -0.7941254209538045, -0.6763111909068584, -0.5435927919708092, -0.43740495471925556, -0.40107653573622315, -0.4011488395445326, 0.0640497696033151, 0.4325780272592681, 0.5664098185594071, 0.6795668081129804, 0.9196235172149443, 1.0242306423835146, 0.7271652203089616, 0.361291568024825, -0.20030507200434045, -0.5550567977023775, -0.9383516620218586, -1.3133165652690764, -1.5398752038215378, -1.854188949652439, -2.11202235223044, -2.4375382961051457, -2.604964881236583, -2.6841171643881694, -2.7989046550124783, -2.7081665960427586, -2.4682075288039016, -2.450710168103285, -2.4784747981173325, -2.489532843876276, -2.450680511136113, -2.39709899105614, -2.5168616292720003, -2.455970686230046, -2.4385094552287683, -2.358749123757889, -2.253822948118227, -2.009919842439075, -2.255010915283748, -2.600822885002117, -2.909526589083441, -3.0946987038014413, -3.1442814295343453, -3.0958430359685565, -3.198111040599713, -3.353071887070314, -3.4290888250507408, -3.4048959550918028, -3.3726662597668167, -3.316159618019128, -3.1216184073276736, -3.1282699555628426, -3.1169767816096225, -3.206624844391456, -3.2530827301106626, -3.210927709177156, -3.0001119211617038, -2.802348988429827, -2.9146162179027897, -2.868448192926877, -2.898505174009273, -2.7817292455238487, -2.673295350037847, -2.618900755568319, -2.950085608840709, -3.1552009712753204, -3.401910717099838, -3.4412507092176554, -3.434850410059596, -3.18408264963594, -1.9142893028694346, -1.2605846659114093, -0.7208948829282065, -0.31417616540088034, 0.24897013654106104, 0.6809625937714543, 1.136900130418951, 1.6534677146251795, 1.9097133408309048, 2.08990904978603, 2.295818405237668, 2.51952723466286, 2.632181990085286, 2.7179692544181364, 3.1678257235744525, 3.490957421932535, 3.6293545369204026, 3.7869664698947076, 3.9247311869555404, 4.013866151183208, 4.156021850778302, 4.302998289483526, 4.2069610458538875, 3.919660515422123, 3.52784772929553, 3.25370782302204, 2.9918271805226198, 2.625717535481499, 2.28741832599934, 1.9994925256814327, 1.7981889211510804, 1.646703887161209, 1.5032702692242594, 1.40726649141925, 1.1668388422396276, 0.8295597570733833, 0.5558560891274453, 0.36060841664414056, 0.24101997334079783, 0.10868122176876227, -0.02017314167679274, -0.018789259570837658, 0.040742719396149596, 0.043843355687727126, -0.05733242335094246, -0.019281168485491662, 0.15035193624939325, 0.46900634097045213, 0.789501884943121, 1.0623174605918564, 1.2436137952387014, 1.3208275754293481, 1.4037634137504824, 1.4583283763809902, 1.4932345052068001, 1.519520110352886, 1.4358462099932296, 1.2294823711360152, 1.1558983678019104], "in_signal": [0.0, -0.0333447293447307, -0.0822553323430816, -0.15627913432363177, -0.25528824260670074, -0.3661001121435089, -0.4734384460296915, -0.5777968541510079, -0.6210625675115673, -0.6321122921906256, -0.6144083921466624, -0.5790077046611811, -0.5434214708761895, -0.5149669446098581, -0.3991636017672235, -0.2328152759619252, -0.07297025705765875, 0.0775371559764691, 0.24595442822416413, 0.40160967105603423, 0.4667207809066197, 0.4456349383302608, 0.31644693626334053, 0.14214618947019694, -0.07395338082821416, -0.32182601771638664, -0.565435854937417, -0.8231864738804214, -1.0809536495504253, -1.3522705788613694, -1.6028094393364123, -1.8190709843467636, -2.0150377184799066, -2.153663493992477, -2.2165723009547618, -2.2633998743844668, -2.3064148591310403, -2.3430384560800874, -2.364566867091293, -2.3710732918842625, -2.40023095936181, -2.4113789047354572, -2.4168050148341194, -2.4051938366188734, -2.3749196589187442, -2.3019196956228107, -2.292537939554998, -2.354194928644422, -2.465261260732226, -2.591148749346069, -2.7017752853837247, -2.780588835500691, -2.864093276520496, -2.9618889986304593, -3.0553289639145156, -3.125242362149973, -3.1747271416733422, -3.2030136369424995, -3.1867345910195346, -3.1750416639281966, -3.1634286874644824, -3.1720679188498773, -3.1882708811020346, -3.192802246717059, -3.154264181605988, -3.083881142970756, -3.050028157957163, -3.013712164951106, -2.9906707667627397, -2.9488824625149617, -2.893765040019539, -2.838792183129295, -2.861050868271578, -2.9198808888723264, -3.016286854517829, -3.1012796254577943, -3.1679937823781548, -3.171211555829712, -2.9198271052376565, -2.587978617372407, -2.2145618704835672, -1.83448472946703, -1.4177937562654117, -0.9980424862580385, -0.5710539629226405, -0.1261496274130765, 0.28102296623571976, 0.6428001829457819, 0.9734038274041592, 1.2826285088558995, 1.5525392051017768, 1.785625214965049, 2.0620653166869296, 2.3478437377360506, 2.604145897572921, 2.8407100120372784, 3.057514247020931, 3.2487846278533867, 3.43023207243837, 3.6047853158474017, 3.725220461848699, 3.764108472563384, 3.7168563239098136, 3.6242266237322593, 3.4977467350903315, 3.3233408951685655, 3.1161563813347204, 2.8928236102040628, 2.6738966723934663, 2.468458115347015, 2.275420546122464, 2.1017897351818213, 1.9147995565933829, 1.697751596689383, 1.4693724951769955, 1.2476196794704246, 1.0462997382444994, 0.858776034949352, 0.6829861996241231, 0.5426311077851309, 0.44225343010733464, 0.3625714152234132, 0.27859064750854207, 0.21901628430973533, 0.20528341469766692, 0.258027999952224, 0.3643227769504034, 0.503921713678694, 0.6518601299906955, 0.785653619078426, 0.9092755780128374, 1.0190861376864682, 1.1139158111905347, 1.1950366710230051, 1.24319857881705, 1.2404553372808431, 1.2235439433850566], "in_upper_bb": [null, 198.8807063453598, 197.94686743196036, 197.7499187104727, 197.69225215535835, 197.47847133125148, 197.19974258500284, 196.99428743902413, 197.3614147317287, 197.4097576335979, 197.53662599837008, 197.60957542676647, 197.545400811265, 197.44338149431792, 199.13806726316332, 200.24141324003375, 200.55757870338445, 200.8450995838047, 201.51386396848267, 201.85424196873086, 201.78547013047216, 201.80576847437405, 202.12417919542068, 202.26251244607155, 202.5106573407466, 202.8532183274895, 203.0678345989233, 203.4662557998992, 203.68880313957314, 204.05170837432934, 204.1285353334723, 204.06879257271655, 204.05809084955177, 203.88013991958158, 202.69776732652784, 201.37123081005302, 200.30017839180047, 198.98029646819225, 196.70032631383066, 194.07096895613938, 192.7908144820257, 191.5511657503806, 191.1441259162097, 190.29761001334003, 189.6952142522569, 189.31242844991405, 189.24398364703387, 189.88588960786464, 190.38406764036776, 190.75350587577188, 190.78450663746486, 190.6148959544905, 190.70792057123103, 190.56155900347267, 189.84096423847154, 189.3907647285767, 188.9903642684282, 188.51429301193826, 187.81276871988345, 187.12936939311592, 186.77823503037058, 186.14212695752258, 185.49492283108924, 184.50139770119043, 183.14823006256424, 180.64356782628175, 180.19222215070346, 179.9432420334099, 179.8963559987152, 179.58527554722534, 179.04851043479889, 178.2551223676699, 178.79621770177695, 179.12793282766933, 179.4851426425543, 179.2958905974162, 179.02132075663246, 178.5025011817209, 179.94918154295806, 180.44698123747898, 180.97922819076587, 181.5713851691393, 182.72087117887077, 183.7116055972771, 184.81883109276316, 186.3003269507092, 187.42161174889912, 188.41738199876866, 189.49724614695262, 190.6536148427338, 191.60958025606055, 192.48688562523853, 193.7581324722443, 194.69091075809973, 194.77852422137002, 194.8105491436349, 194.32369910042559, 193.76039740008477, 194.96192857164925, 195.92390367677228, 196.24881934490628, 195.99601578509953, 195.84124568215003, 195.62355028658195, 195.47517172832875, 195.3989799458606, 195.104765552399, 194.72787711840843, 194.43987622047888, 194.24842437613768, 193.9300935439047, 193.57865394538538, 193.62120486887545, 193.81448133324048, 193.98455177165098, 193.95120651160084, 193.72097992935852, 193.4006747114719, 192.6672188648179, 191.31686781806445, 190.40930090102825, 189.9742334097831, 189.8494490779614, 189.48341392677986, 189.32943692001822, 190.08457734503833, 191.01118554628786, 191.88114513531661, 192.52878274045224, 192.9527170105035, 193.440433329272, 193.87462518448342, 194.35464579528949, 194.7397333100411, 194.87907881066045, 194.837923578688, 194.9000163659654], "in_lower_bb": [null, 192.9692936546402, 193.35313256803965, 192.70758128952727, 191.92174784464163, 191.53319533541523, 191.45740027214, 191.30446256097585, 191.38896304604907, 191.57958236640206, 191.7227740016299, 191.8665412399002, 192.0140914964273, 192.12828993425347, 191.21415940350337, 190.80129925996624, 190.87320953190968, 190.95120041619526, 190.81947287362254, 190.87092803126913, 190.79069986952783, 190.67390152562595, 189.8974908045793, 189.51865755392848, 188.97451265925343, 188.24095167251053, 187.6743354010767, 186.76741420010077, 185.66669686042687, 184.30179162567066, 183.25696466652767, 182.3817074272835, 181.41790915044822, 180.84936008041845, 180.88073267347212, 180.801269189947, 180.56732160819948, 180.5417035318078, 181.30067368616938, 182.49453104386066, 182.56268551797436, 182.90483424961943, 182.68087408379034, 182.84038998665994, 182.9152857477431, 183.04807155008595, 182.22551635296617, 180.66111039213538, 179.19693235963226, 178.07599412422812, 177.2939933625351, 176.74910404550954, 175.82607942876896, 174.81644099652738, 174.21703576152845, 173.6522352714233, 173.09263573157182, 172.62170698806176, 172.49323128011653, 172.10863060688408, 171.6047649696294, 171.05987304247742, 170.58307716891073, 170.4566022988096, 170.84726993743575, 172.21693217371825, 171.73377784929653, 171.39975796659013, 170.82414400128482, 170.6177244527747, 170.54298956520117, 170.58387763233014, 169.00428229822305, 167.79956717233068, 166.40746735744568, 165.6502194025838, 165.00778924336754, 164.8776088182791, 163.94092845704193, 163.742128762521, 163.54938180923415, 163.4342248308607, 163.07973882112924, 162.82400440272292, 162.43177890723683, 161.88328304929078, 161.9074982511009, 161.93222800123132, 162.1078638530474, 162.1834951572662, 162.4355297439394, 162.87722437476145, 163.94947752775573, 165.34269924190028, 167.63997577862997, 169.9619508563651, 172.87730089957438, 175.6426025999152, 175.49107142835078, 176.13809632322773, 177.20241065509373, 178.66921421490048, 179.58298431784993, 180.65923971341803, 181.49661827167125, 181.88681005413943, 182.63052444760103, 183.4594128815916, 184.14741377952112, 184.66136562386237, 185.3371964560953, 186.05363605461463, 185.67058513112454, 184.9583086667595, 184.36323822834905, 183.89008348839917, 183.5888100706415, 183.30011528852808, 183.24657113518205, 183.83392218193552, 184.2547590989717, 184.35482659021687, 184.1683609220386, 184.27783607322016, 184.36281307998178, 183.93267265496166, 183.45356445371212, 183.06560486468334, 182.81546725954775, 182.69203298949654, 182.559316670728, 182.44512481551658, 182.48310420471054, 182.8060166899589, 183.26567118933954, 183.717826421312, 184.1477336340346], "out_sma_10": [191.7336, 192.1318, 191.77453333333332, 191.8709, 191.96171999999999, 192.08476666666664, 192.38979999999998, 192.551075, 192.53206666666665, 192.42386, 192.4305, 192.3215, 192.2585, 191.9655, 191.94299999999998, 191.937, 191.8805, 191.8705, 192.07399999999998, 192.317, 192.4195, 192.6225, 192.9305, 193.367, 193.6195, 193.7805], "out_sma_50": [191.7336, 192.1318, 191.77453333333332, 191.8709, 191.96171999999999, 192.08476666666664, 192.38979999999998, 192.551075, 192.53206666666665, 192.42386, 192.36714545454544, 192.28988333333334, 192.14681538461537, 191.9384714285714, 191.94924, 191.9924125, 192.09021176470586, 192.1729777777778, 192.29097894736842, 192.37043, 192.3920761904762, 192.4410727272727, 192.48754782608697, 192.53369166666667, 192.617344, 192.68013846153846], "out_sma_200": [191.7336, 192.1318, 191.77453333333332, 191.8709, 191.96171999999999, 192.08476666666664, 192.38979999999998, 192.551075, 192.53206666666665, 192.42386, 192.36714545454544, 192.28988333333334, 192.14681538461537, 191.9384714285714, 191.94924, 191.9924125, 192.09021176470586, 192.1729777777778, 192.29097894736842, 192.37043, 192.3920761904762, 192.4410727272727, 192.48754782608697, 192.53369166666667, 192.617344, 192.68013846153846], "out_ema_10": [191.7336, 191.87839999999997, 191.72959999999998, 191.80785454545452, 191.9018809917355, 192.04699353869267, 192.4420856225667, 192.6671609639182, 192.61494987956942, 192.40314081055678, 192.29347884500098, 192.1383008731826, 191.82770071442212, 191.3553914936181, 191.4907748584148, 191.69972488415755, 192.05522945067435, 192.33246045964262, 192.71110401243484, 192.9236305556285, 192.9056977273324, 193.0082981405447, 193.09951666044566, 193.1896045403646, 193.45058553302556, 193.59593361792997], "out_ema_50": [191.7336, 191.76483137254903, 191.7371909265667, 191.75377167454448, 191.77617278534666, 191.81240130356838, 191.90681693872259, 191.97635352936092, 191.9921828027193, 191.9709207320244, 191.96421795821954, 191.94366039123054, 191.8843011602019, 191.78021091862533, 191.79275166691454, 191.82597709174144, 191.8977034803006, 191.96367589283784, 192.05980624998145, 192.131186397041, 192.15839477362763, 192.20983027270108, 192.26081732083045, 192.31313821020967, 192.40379945686811, 192.47619947816742], "out_ema_200": [191.7336, 191.74152437810946, 191.73474304101384, 191.73897445354106, 191.74480555350584, 191.754309975859, 191.77884420495496, 191.79776117804, 191.80355459915404, 191.80003664294355, 191.80003627833716, 191.79645382780643, 191.78285727230588, 191.75745570740733, 191.76086410832866, 191.76961172914133, 191.78837181143845, 191.8061989575933, 191.83215717692073, 191.852533722424, 191.8622100037929, 191.87820791420293, 191.89444465137507, 191.91136560011762, 191.9383669374299, 191.96136826143558], "out_macd": [0.0, 0.06353048433049935, -0.004683871072472812, 0.029674498581300668, 0.06941767140313004, 0.12967893020766041, 0.2966679058498869, 0.3810419704601884, 0.3391009444943336, 0.22818873390005479, 0.1666114893159545, 0.08775055422225364, -0.055604885571682416, -0.2630132228965465, -0.19356946185027368, -0.09387911388697034, 0.06626436800891611, 0.18499485247997427, 0.34251879498603444, 0.41935357848805666, 0.3906132683715384, 0.4150974895808588, 0.43274071144480786, 0.4484128572191821, 0.5377467280427481, 0.5716949547217212], "out_signal": [0.0, 0.01270609686609987, 0.009228103278385335, 0.013317382338968403, 0.024537440151800732, 0.04556573816297267, 0.09578617170035553, 0.1528373314523221, 0.19009005406072438, 0.19770979002859046, 0.1914901298860633, 0.17074221475330137, 0.1254727946883046, 0.0477755911713344, -0.0004934194329872174, -0.019170558323783844, -0.0020835730572438538, 0.035332112050199774, 0.09676944863736671, 0.16128627460750472, 0.20715167336031148, 0.24874083660442098, 0.28554081157249833, 0.31811522070183507, 0.36204152217001767, 0.4039722086803584], "out_upper_bb": [null, 193.25807968107395, 193.24624207263378, 193.13285706213273, 193.1276390229171, 193.2892853699945, 194.34282938704632, 194.5763474282356, 194.42996544162804, 194.33962163722595, 194.22312393796304, 194.13867712159504, 194.19561032448635, 194.4495418867056, 194.3704053213159, 194.35684183707056, 194.51745661214332, 194.6302472021167, 194.8911643147596, 194.99914096134887, 195.04334017330788, 195.13169606494705, 195.20560966529757, 195.30579716012542, 195.55518863059655, 195.70869898384623], "out_lower_bb": [null, 191.00552031892605, 190.30282459403287, 190.60894293786728, 190.79580097708288, 190.88024796333877, 190.43677061295364, 190.5258025717644, 190.63416789170526, 190.50809836277404, 190.51116697112784, 190.44108954507163, 190.09802044474438, 189.42740097043722, 189.5280746786841, 189.62798316292944, 189.6629669172684, 189.71570835343888, 189.69079357997722, 189.74171903865113, 189.80665982669214, 189.81230393505297, 189.9833903347024, 190.02670283987456, 190.00731136940345, 190.00880101615374], "overall_sma_10": [196.97, 195.925, 195.65, 195.22875, 194.807, 194.50583333333336, 194.32857142857142, 194.149375, 194.37518888888889, 194.49466999999999, 194.39567, 194.50067, 194.51867, 194.60867000000002, 195.36066999999997, 196.13066999999998, 196.68617, 197.29717, 197.779, 198.2305, 198.1805, 197.97899999999998, 197.503, 197.17249999999999, 196.1245, 194.9635, 194.056, 192.9365, 191.57649999999998, 190.123, 189.20499999999998, 188.4715, 187.973, 187.55700000000002, 187.454, 187.209, 186.8115, 186.5855, 186.4245, 186.4425, 186.1485, 185.9845, 185.852, 185.581, 185.1565, 185.1515, 184.658, 183.9615, 183.1565, 182.387, 181.93, 181.3795, 180.68200000000002, 179.797, 178.9015, 177.8915, 177.425, 177.17450000000002, 177.14950000000002, 176.851, 176.453, 175.82250000000002, 175.39600000000002, 175.161, 175.094, 174.969, 174.50100000000003, 174.1685, 173.571, 173.352, 173.1385, 173.0165, 172.4045, 171.7665, 170.79861, 169.97710999999998, 169.52811000000003, 169.21161, 170.31911, 170.83711, 171.39011, 171.98911, 173.39611, 174.76911, 176.452, 178.2065, 179.801, 181.138, 181.286, 182.0, 182.655, 183.375, 184.3115, 185.2645, 185.9665, 186.56599999999997, 187.4, 188.265, 189.167, 190.06199999999998, 190.79623, 191.29023, 191.11273, 191.01829, 191.00529, 190.71979000000002, 190.33529, 189.92229, 189.42029, 188.84779, 188.47106, 188.34206, 188.17906, 187.75449999999998, 187.3425, 187.1215, 186.9745, 186.7785, 186.49349999999998, 186.303, 186.193, 185.98700000000002, 185.83874999999998, 186.00675, 186.34975, 186.89575, 187.49025, 188.16825, 188.85075, 189.34175, 189.80675000000002, 190.33274999999998, 190.99899999999997, 191.539, 191.795, 191.66000000000003, 191.55749999999998, 191.50086, 191.54936, 191.51435999999998, 191.54235999999997, 191.57986, 191.64386, 191.83986, 192.09086, 192.36786, 192.42386, 192.4305, 192.3215, 192.2585, 191.9655, 191.94299999999998, 191.937, 191.8805, 191.8705, 192.07399999999998, 192.317, 192.4195, 192.6225, 192.9305, 193.36700000000002, 193.61950000000002, 193.7805], "overall_sma_50": [196.97, 195.925, 195.65, 195.22875, 194.807, 194.50583333333336, 194.32857142857142, 194.149375, 194.37518888888889, 194.49466999999999, 194.62969999999999, 194.73805833333333, 194.77974615384616, 194.7858357142857, 195.17611333333335, 195.52135625, 195.71539411764707, 195.89815, 196.1666684210526, 196.362585, 196.32055714285715, 196.21121363636365, 195.96376956521738, 195.78027916666667, 195.555468, 195.30679615384616, 195.10080370370372, 194.84041785714285, 194.58385172413793, 194.28272333333334, 194.02521612903223, 193.792553125, 193.54232424242426, 193.36166764705882, 193.24076285714287, 193.05740833333334, 192.86045135135134, 192.66807105263157, 192.49171025641024, 192.3226675, 192.10406585365854, 191.93349285714285, 191.75387674418604, 191.5933340909091, 191.44426, 191.33873260869566, 191.11524893617022, 190.85420208333335, 190.58656530612245, 190.335534, 189.971934, 189.663034, 189.30573399999997, 188.94323399999996, 188.599434, 188.26923399999998, 187.927334, 187.591034, 187.21719999999996, 186.8068, 186.3834, 185.92739999999998, 185.48120000000003, 185.0537, 184.5461, 184.03689999999997, 183.4903, 182.96529999999998, 182.37560000000002, 181.8311, 181.375, 180.93490000000003, 180.4615, 179.9725, 179.48092200000002, 179.039622, 178.584722, 178.220322, 178.12412200000003, 177.973922, 177.81202199999998, 177.63842200000002, 177.54612200000003, 177.41492199999996, 177.28052200000002, 177.23912200000004, 177.182622, 177.13082199999997, 177.09642200000002, 177.085422, 177.113322, 177.116522, 177.23802200000003, 177.351622, 177.442522, 177.522022, 177.73102200000002, 177.991522, 178.29852199999996, 178.620422, 178.886568, 179.098668, 179.32416800000001, 179.59588, 179.86328, 180.08768, 180.31308, 180.54108, 180.75268, 181.01978, 181.29018, 181.60258000000002, 181.88078, 182.11458, 182.31297999999998, 182.51818, 182.80777999999998, 183.06307999999999, 183.33718000000002, 183.60998, 183.90108, 184.19668000000001, 184.56762999999998, 184.96263000000002, 185.423208, 185.901908, 186.400208, 186.854408, 187.043508, 187.310908, 187.584408, 187.865408, 188.08820799999998, 188.316608, 188.491808, 188.592608, 188.751508, 188.92698000000001, 189.09617999999998, 189.21378, 189.36187999999999, 189.50637999999998, 189.55467999999996, 189.63168000000002, 189.71668000000003, 189.75297999999998, 189.75628, 189.76008, 189.72708000000003, 189.65308000000002, 189.59573400000002, 189.636934, 189.71953399999998, 189.80412200000004, 189.889722, 190.023822, 190.152622, 190.259522, 190.36752200000004, 190.469622, 190.57492200000002, 190.692422, 190.83982200000003], "overall_sma_200": [196.97, 195.925, 195.65, 195.22875, 194.807, 194.50583333333336, 194.32857142857142, 194.149375, 194.37518888888889, 194.49466999999999, 194.62969999999999, 194.73805833333333, 194.77974615384616, 194.7858357142857, 195.17611333333335, 195.52135625, 195.71539411764707, 195.89815, 196.1666684210526, 196.362585, 196.32055714285715, 196.21121363636365, 195.96376956521738, 195.78027916666667, 195.555468, 195.30679615384616, 195.10080370370372, 194.84041785714285, 194.58385172413793, 194.28272333333334, 194.02521612903223, 193.792553125, 193.54232424242426, 193.36166764705882, 193.24076285714287, 193.05740833333334, 192.86045135135134, 192.66807105263157, 192.49171025641024, 192.3226675, 192.10406585365854, 191.93349285714285, 191.75387674418604, 191.5933340909091, 191.44426, 191.33873260869566, 191.11524893617022, 190.85420208333335, 190.58656530612245, 190.335534, 190.10915098039214, 189.90387884615387, 189.66484339622642, 189.40882777777776, 189.16375818181817, 188.93744107142857, 188.71345087719297, 188.49563275862067, 188.3090966101695, 188.08811166666666, 187.87043770491803, 187.6326887096774, 187.39994761904762, 187.1826046875, 186.99918, 186.8210106060606, 186.5921895522388, 186.38870147058825, 186.17314057971015, 185.98295285714286, 185.79551690140846, 185.6026625, 185.34577671232879, 185.0993472972973, 184.83910400000002, 184.60470789473683, 184.37607532467533, 184.18651025641026, 184.1663012658228, 184.0897225, 184.01707160493825, 183.94247317073172, 183.9060578313253, 183.86955714285713, 183.85238588235296, 183.86073023255815, 183.85020459770115, 183.84008863636362, 183.84267191011236, 183.85753111111111, 183.86739340659338, 183.88079130434784, 183.94965376344086, 184.01795531914894, 184.07492421052632, 184.14252916666666, 184.2161628865979, 184.29161020408162, 184.38048282828282, 184.477978, 184.5534168316832, 184.60720686274507, 184.64509805825244, 184.6910644230769, 184.73495904761904, 184.7630254716981, 184.78804392523364, 184.81296944444443, 184.8428504587156, 184.87523363636362, 184.90635765765765, 184.94067589285714, 184.95783805309736, 184.95978684210527, 184.96170173913046, 184.96634224137932, 184.97492051282052, 184.97953983050846, 184.9815605042017, 184.99421416666667, 185.0126917355372, 185.0264401639344, 185.0294569105691, 185.0442193548387, 185.0727456, 185.11946984126982, 185.1729779527559, 185.2286578125, 185.2814976744186, 185.32864, 185.3786503816794, 185.42843333333332, 185.47829473684212, 185.52890447761195, 185.57069037037036, 185.6003911764706, 185.63900145985403, 185.6831652173913, 185.73242302158272, 185.77047714285715, 185.8157929078014, 185.8616323943662, 185.90945314685317, 185.96716527777778, 186.02035724137932, 186.06391643835616, 186.10055646258505, 186.1390662162162, 186.1746429530201, 186.203012, 186.2230582781457, 186.26172236842106, 186.30341045751635, 186.35114805194806, 186.39778580645162, 186.44917820512822, 186.49650828025477, 186.53656202531644, 186.58016855345912, 186.62348, 186.66678136645962, 186.7159061728395, 186.76212760736198], "overall_ema_10": [196.97, 196.59, 196.3190909090909, 195.89107438016526, 195.38724267468066, 194.95319855201143, 194.64625336073664, 194.3278436587845, 194.66490844809638, 194.8294705484425, 195.03865772145292, 195.200719953916, 195.21513450774944, 195.15147368815863, 196.14938756303886, 196.97677164248634, 197.31190407112518, 197.61973969455696, 198.23433247736477, 198.57081748148025, 198.00885066666564, 197.26451418181733, 196.03823887603232, 195.22401362584463, 194.30328387569108, 193.35541408011088, 192.69897515645434, 191.81007058255355, 191.0082395675438, 190.01583237344494, 189.34022648736402, 188.8383671260251, 188.23775492129323, 188.08543584469447, 188.2753566002046, 187.978019036531, 187.576561029889, 187.208095388091, 186.95025986298356, 186.72839443335016, 186.11595908183193, 185.90214833968065, 185.59448500519326, 185.4300331860672, 185.33093624314589, 185.55985692621027, 184.70079203053567, 183.58882984316554, 182.52540623531723, 181.70896873798682, 181.17824714926192, 180.86129312212339, 180.20196709991913, 179.4088821726611, 178.77635814126816, 178.36065666103758, 177.96235544993982, 177.62010900449621, 177.59645282186054, 177.1334613997041, 176.71101387248515, 176.0599204411242, 175.49811672455616, 175.13300459281868, 175.15609466685166, 175.17135018196953, 174.50201378524778, 174.1843749152027, 173.69903402152949, 173.5464823812514, 173.38803103920569, 173.11929812298646, 171.97942573698893, 171.09407560299093, 170.0917164024471, 169.53413160200216, 169.07338040163813, 169.16731123770393, 171.60780010357593, 172.77729099383484, 173.76414717677395, 174.5161204173605, 175.6804621596586, 176.61855994881157, 177.67154904902762, 178.92581285829533, 179.6565741567871, 180.25719703737127, 180.9504339396674, 181.71944595063695, 182.27136486870296, 182.78566216530243, 184.14917813524744, 185.28023665611155, 186.03473908227306, 186.85842288549614, 187.66325508813318, 188.38084507210897, 189.23705505899824, 190.1266814119076, 190.48497570065166, 190.4040710278059, 190.05969447729575, 189.94440457233287, 189.82724010463596, 189.4422873583385, 189.07823511136786, 188.78764690930097, 188.65716565306442, 188.61131735250723, 188.56016874296046, 188.59468351696762, 188.28292287751896, 187.7187550816064, 187.25716324858706, 186.93767902157123, 186.76173738128554, 186.53596694832453, 186.29670023044733, 186.33366382491144, 186.49663403856388, 186.53179148609772, 186.32555667044358, 186.42272818490835, 186.82041396947045, 187.57306597502128, 188.3625085250174, 189.07841606592334, 189.61779496302816, 189.94365042429575, 190.2957139835147, 190.5964932592393, 190.86258539392304, 191.11666077684612, 191.12635881741954, 190.85065721425235, 190.85781044802462, 191.01704491202014, 191.2921276552892, 191.2499226270548, 191.41539124031755, 191.5807746511689, 191.78427016913818, 192.22713013838577, 192.4912882950429, 192.47105405958052, 192.28540786692952, 192.19715189112415, 192.05948791091976, 191.7632173816616, 191.30263240317765, 191.44760832987262, 191.66440681535033, 192.026332848923, 192.30881778548246, 192.6917600063038, 192.9078036415213, 192.89274843397197, 192.99770326415887, 193.09084812522087, 193.18251210245342, 193.44478262928004, 193.59118578759274], "overall_ema_50": [196.97, 196.8880392156863, 196.81792003075742, 196.70604081386497, 196.56541176234086, 196.42559169322945, 196.30164692094593, 196.1680529240461, 196.16858810349527, 196.14511406022095, 196.13863899903583, 196.130457077505, 196.09710581956364, 196.04878794428666, 196.22883547588327, 196.40417526114277, 196.498913486196, 196.59719138869812, 196.76985054992565, 196.89985641071289, 196.84417576715552, 196.72930612922784, 196.48580392808165, 196.29263514658825, 196.05213965064362, 195.77911456630466, 195.542482622528, 195.23924800987987, 194.93182651929635, 194.56391175383376, 194.2398367830952, 193.9394510268954, 193.60986471211518, 193.36634060575773, 193.20020960161037, 192.9429464799786, 192.6616544611559, 192.3827660509145, 192.12422620578062, 191.8734722369265, 191.53961058057644, 191.28080232251463, 191.0035159569258, 190.7559270958699, 190.52569466073777, 190.37135369365, 189.99737903899708, 189.54983476295797, 189.08670398794, 188.6533038315502, 188.26650760286196, 187.92017397137718, 187.5011475411271, 187.0438476375535, 186.6080104752965, 186.2112257507751, 185.81745219192118, 185.43559132164975, 185.12399950511448, 184.72894070099235, 184.33996263428676, 183.90035625647158, 183.47171483464916, 183.08027503721195, 182.77359758477226, 182.47816238536944, 182.04725405653141, 181.68285193666745, 181.28411264503342, 180.95375528640466, 180.62909821634958, 180.28717279610058, 179.7602248433123, 179.26413759455497, 178.72754788496457, 178.26862443849538, 177.82671759777008, 177.5037090645242, 177.7031714541507, 177.71638041673302, 177.73554196901802, 177.74199130356632, 177.86661909558333, 177.98322226830555, 178.1568213950387, 178.40831859523325, 178.58622766993, 178.75774815346216, 178.96607175528717, 179.20975521586413, 179.42721579563417, 179.64967792129556, 180.0667493753624, 180.47079841946584, 180.82213965791817, 181.20421261250962, 181.59953760809748, 181.9921047607211, 182.42731633873203, 182.88624510976217, 183.24746294859506, 183.51383695061094, 183.7097649133321, 183.9339153088877, 184.1443500026568, 184.28417941431735, 184.40793708434413, 184.52841013986003, 184.66729601672827, 184.81387264352324, 184.95175999083605, 185.10071057943074, 185.17048663513935, 185.17085970827114, 185.17121815108402, 185.18411155692388, 185.2149307115543, 185.226894213062, 185.22662385176545, 185.27656017130406, 185.35316565478234, 185.4055905310654, 185.40527325533736, 185.46232136297118, 185.5857597408939, 185.79651426085886, 186.0364548780801, 186.28208409854753, 186.50808080056527, 186.7003129260333, 186.9034379093261, 187.1013423050388, 187.2957994695471, 187.49047400015309, 187.634769137402, 187.71222917122938, 187.83684763510277, 187.98966145333404, 188.16771394536016, 188.28113692789506, 188.4332492052325, 188.58586688345866, 188.74720543704854, 188.9618248316741, 189.14685130886338, 189.27364145361383, 189.35898884758976, 189.45471477513527, 189.532569097679, 189.56776246639745, 189.5545168794799, 189.65433974695128, 189.77142446275712, 189.92372154264902, 190.06710501156476, 190.23761069738575, 190.3804494935667, 190.4763142193092, 190.59371366168924, 190.70807783181908, 190.8212904658654, 190.97045554563536, 191.09906513208105], "overall_ema_200": [196.97, 196.94920398009953, 196.93080394049656, 196.90129345352645, 196.8636686430436, 196.82522417893372, 196.78979906272542, 196.7510448431958, 196.74537972037794, 196.73368439977716, 196.7261850525157, 196.71826281318718, 196.70395174041917, 196.6856537131513, 196.7250004423737, 196.76455267677792, 196.78500488894932, 196.80709439254187, 196.84881484634744, 196.88101569364747, 196.8670752389843, 196.83770135600935, 196.77483865594957, 196.72294971409931, 196.65764673186948, 196.58234676438818, 196.51431346324998, 196.42770337903855, 196.33787548471977, 196.23053344009568, 196.1317221620848, 196.03668015052176, 195.93218582066584, 195.84728844931595, 195.780449758278, 195.68950000943943, 195.5907985168082, 195.4908900738549, 195.39436380446332, 195.29820098053833, 195.17941291108025, 195.07752820549737, 194.96939359648746, 194.86711107313934, 194.7677865848494, 194.68641557405488, 194.5485905434673, 194.38974884651736, 194.22407970376594, 194.0629943335792, 193.91102424070777, 193.76698419851166, 193.60248684330261, 193.4257456806827, 193.25165865898438, 193.08487598576065, 192.91656876202174, 192.74904071463845, 192.59720946374654, 192.42261036460476, 192.2473605102306, 192.0571380175915, 191.86721624627222, 191.684358373175, 191.52093192170065, 191.35893259909668, 191.1612317772151, 190.9780851923672, 190.78442265313967, 190.60607018892932, 190.42765158008424, 190.24339634048144, 190.0106262276408, 189.7827593000026, 189.54194676965432, 189.31789754806573, 189.0958289157467, 188.90174106583876, 188.83893767214883, 188.73148555600807, 188.62674440619708, 188.52001063101105, 188.44438863468258, 188.36872307612853, 188.30943229925165, 188.27222401766707, 188.2192168135112, 188.16688629795388, 188.1261212601633, 188.0968066207587, 188.063554813587, 188.03406670598912, 188.0564640521982, 188.0794843103853, 188.09292227744618, 188.1175200657303, 188.14903727900662, 188.18347471901652, 188.23229586609096, 188.29097948931394, 188.32885332524117, 188.34587966031341, 188.34751269851927, 188.35823993534993, 188.3676106822619, 188.36106729238864, 188.35190244370816, 188.34322679750213, 188.34050812290013, 188.34114983312003, 188.3410388895069, 188.34510815428794, 188.33052996369804, 188.29918140684535, 188.2681447759315, 188.24060104681777, 188.2180080015758, 188.19116215081388, 188.16159834831822, 188.14506503141953, 188.1359599067288, 188.12157224596535, 188.09446704948812, 188.08218379526434, 188.08743569779904, 188.11601842717417, 188.1538192388441, 188.19507476880585, 188.23338248254908, 188.2649906170511, 188.30096085966753, 188.33726970683503, 188.37431179930434, 188.41297536349038, 188.44040844445067, 188.45204617137156, 188.47630441842261, 188.50871531973183, 188.5487281026201, 188.5737158826935, 188.6094003017712, 188.64637144304712, 188.6867060555541, 188.74176370674266, 188.79090038627754, 188.82661282024495, 188.85271617526737, 188.88204238247866, 188.90749469708086, 188.92264400357757, 188.92570227219872, 188.95728732421665, 188.9939312314384, 189.04031002515543, 189.08548106968126, 189.13851110878895, 189.18569010273134, 189.22190214151013, 189.26417177194287, 189.30641881898822, 189.34909126855052, 189.40158787284358, 189.44983077958145], "overall_macd": [0.0, -0.16672364672365347, -0.2778977443364852, -0.4523743422458324, -0.6513246757389766, -0.8093475902907414, -0.9027917815744217, -0.9952304866362738, -0.7941254209538045, -0.6763111909068584, -0.5435927919708092, -0.43740495471925556, -0.40107653573622315, -0.4011488395445326, 0.0640497696033151, 0.4325780272592681, 0.5664098185594071, 0.6795668081129804, 0.9196235172149443, 1.0242306423835146, 0.7271652203089616, 0.361291568024825, -0.20030507200434045, -0.5550567977023775, -0.9383516620218586, -1.3133165652690764, -1.5398752038215378, -1.854188949652439, -2.11202235223044, -2.4375382961051457, -2.604964881236583, -2.6841171643881694, -2.7989046550124783, -2.7081665960427586, -2.4682075288039016, -2.450710168103285, -2.4784747981173325, -2.489532843876276, -2.450680511136113, -2.39709899105614, -2.5168616292720003, -2.455970686230046, -2.4385094552287683, -2.358749123757889, -2.253822948118227, -2.009919842439075, -2.255010915283748, -2.600822885002117, -2.909526589083441, -3.0946987038014413, -3.1442814295343453, -3.0958430359685565, -3.198111040599713, -3.353071887070314, -3.4290888250507408, -3.4048959550918028, -3.3726662597668167, -3.316159618019128, -3.1216184073276736, -3.1282699555628426, -3.1169767816096225, -3.206624844391456, -3.2530827301106626, -3.210927709177156, -3.0001119211617038, -2.802348988429827, -2.9146162179027897, -2.868448192926877, -2.898505174009273, -2.7817292455238487, -2.673295350037847, -2.618900755568319, -2.950085608840709, -3.1552009712753204, -3.401910717099838, -3.4412507092176554, -3.434850410059596, -3.18408264963594, -1.9142893028694346, -1.2605846659114093, -0.7208948829282065, -0.31417616540088034, 0.24897013654106104, 0.6809625937714543, 1.136900130418951, 1.6534677146251795, 1.9097133408309048, 2.08990904978603, 2.295818405237668, 2.51952723466286, 2.632181990085286, 2.7179692544181364, 3.1678257235744525, 3.490957421932535, 3.6293545369204026, 3.7869664698947076, 3.9247311869555404, 4.013866151183208, 4.156021850778302, 4.302998289483526, 4.2069610458538875, 3.919660515422123, 3.52784772929553, 3.25370782302204, 2.9918271805226198, 2.625717535481499, 2.28741832599934, 1.9994925256814327, 1.7981889211510804, 1.646703887161209, 1.5032702692242594, 1.40726649141925, 1.1668388422396276, 0.8295597570733833, 0.5558560891274453, 0.36060841664414056, 0.24101997334079783, 0.10868122176876227, -0.02017314167679274, -0.018789259570837658, 0.040742719396149596, 0.043843355687727126, -0.05733242335094246, -0.019281168485491662, 0.15035193624939325, 0.46900634097045213, 0.789501884943121, 1.0623174605918564, 1.2436137952387014, 1.3208275754293481, 1.4037634137504824, 1.4583283763809902, 1.4932345052068001, 1.519520110352886, 1.4358462099932296, 1.2294823711360152, 1.1558983678019104, 1.1523701786620677, 1.200003988553533, 1.1063837086844046, 1.108175412961458, 1.1101127834011777, 1.1288943382083687, 1.2519979000862804, 1.291101854263161, 1.2033217402505443, 1.0466470441979254, 0.9398888402342322, 0.8168174400890678, 0.6305157170113773, 0.38164096853728324, 0.41125031410845736, 0.4728388291387091, 0.5966721234884744, 0.6809099224977047, 0.8057582274479671, 0.8517133583639804, 0.7938524112655898, 0.7909260007324406, 0.7828107104203355, 0.774312283988678, 0.8409951432347214, 0.8537410284760654], "overall_signal": [0.0, -0.0333447293447307, -0.0822553323430816, -0.15627913432363177, -0.25528824260670074, -0.3661001121435089, -0.4734384460296915, -0.5777968541510079, -0.6210625675115673, -0.6321122921906256, -0.6144083921466624, -0.5790077046611811, -0.5434214708761895, -0.5149669446098581, -0.3991636017672235, -0.2328152759619252, -0.07297025705765875, 0.0775371559764691, 0.24595442822416413, 0.40160967105603423, 0.4667207809066197, 0.4456349383302608, 0.31644693626334053, 0.14214618947019694, -0.07395338082821416, -0.32182601771638664, -0.565435854937417, -0.8231864738804214, -1.0809536495504253, -1.3522705788613694, -1.6028094393364123, -1.8190709843467636, -2.0150377184799066, -2.153663493992477, -2.2165723009547618, -2.2633998743844668, -2.3064148591310403, -2.3430384560800874, -2.364566867091293, -2.3710732918842625, -2.40023095936181, -2.4113789047354572, -2.4168050148341194, -2.4051938366188734, -2.3749196589187442, -2.3019196956228107, -2.292537939554998, -2.354194928644422, -2.465261260732226, -2.591148749346069, -2.7017752853837247, -2.780588835500691, -2.864093276520496, -2.9618889986304593, -3.0553289639145156, -3.125242362149973, -3.1747271416733422, -3.2030136369424995, -3.1867345910195346, -3.1750416639281966, -3.1634286874644824, -3.1720679188498773, -3.1882708811020346, -3.192802246717059, -3.154264181605988, -3.083881142970756, -3.050028157957163, -3.013712164951106, -2.9906707667627397, -2.9488824625149617, -2.893765040019539, -2.838792183129295, -2.861050868271578, -2.9198808888723264, -3.016286854517829, -3.1012796254577943, -3.1679937823781548, -3.171211555829712, -2.9198271052376565, -2.587978617372407, -2.2145618704835672, -1.83448472946703, -1.4177937562654117, -0.9980424862580385, -0.5710539629226405, -0.1261496274130765, 0.28102296623571976, 0.6428001829457819, 0.9734038274041592, 1.2826285088558995, 1.5525392051017768, 1.785625214965049, 2.0620653166869296, 2.3478437377360506, 2.604145897572921, 2.8407100120372784, 3.057514247020931, 3.2487846278533867, 3.43023207243837, 3.6047853158474017, 3.725220461848699, 3.764108472563384, 3.7168563239098136, 3.6242266237322593, 3.4977467350903315, 3.3233408951685655, 3.1161563813347204, 2.8928236102040628, 2.6738966723934663, 2.468458115347015, 2.275420546122464, 2.1017897351818213, 1.9147995565933829, 1.697751596689383, 1.4693724951769955, 1.2476196794704246, 1.0462997382444994, 0.858776034949352, 0.6829861996241231, 0.5426311077851309, 0.44225343010733464, 0.3625714152234132, 0.27859064750854207, 0.21901628430973533, 0.20528341469766692, 0.258027999952224, 0.3643227769504034, 0.503921713678694, 0.6518601299906955, 0.785653619078426, 0.9092755780128374, 1.0190861376864682, 1.1139158111905347, 1.1950366710230051, 1.24319857881705, 1.2404553372808431, 1.2235439433850566, 1.2093091904404587, 1.2074481500630736, 1.1872352617873398, 1.1714232920221637, 1.1591611902979666, 1.153107819880047, 1.1728858359212937, 1.1965290395896673, 1.1978875797218427, 1.1676394726170594, 1.122089346140494, 1.0610349649302089, 0.9749311153464426, 0.8562730859846108, 0.7672685316093801, 0.708382591115246, 0.6860404975898917, 0.6850143825714543, 0.7091631515467569, 0.7376731929102016, 0.7489090365812793, 0.7573124294115117, 0.7624120856132766, 0.7647921252883568, 0.7800327288776298, 0.794774388797317], "overall_upper_bb": [null, 198.8807063453598, 197.94686743196036, 197.7499187104727, 197.69225215535835, 197.47847133125148, 197.19974258500284, 196.99428743902413, 197.3614147317287, 197.4097576335979, 197.53662599837008, 197.60957542676647, 197.545400811265, 197.44338149431792, 199.13806726316332, 200.24141324003375, 200.55757870338445, 200.8450995838047, 201.51386396848267, 201.85424196873086, 201.78547013047216, 201.80576847437405, 202.12417919542068, 202.26251244607155, 202.5106573407466, 202.8532183274895, 203.0678345989233, 203.4662557998992, 203.68880313957314, 204.05170837432934, 204.1285353334723, 204.06879257271655, 204.05809084955177, 203.88013991958158, 202.69776732652784, 201.37123081005302, 200.30017839180047, 198.98029646819225, 196.70032631383066, 194.07096895613938, 192.7908144820257, 191.5511657503806, 191.1441259162097, 190.29761001334003, 189.6952142522569, 189.31242844991405, 189.24398364703387, 189.88588960786464, 190.38406764036776, 190.75350587577188, 190.78450663746486, 190.6148959544905, 190.70792057123103, 190.56155900347267, 189.84096423847154, 189.3907647285767, 188.9903642684282, 188.51429301193826, 187.81276871988345, 187.12936939311592, 186.77823503037058, 186.14212695752258, 185.49492283108924, 184.50139770119043, 183.14823006256424, 180.64356782628175, 180.19222215070346, 179.9432420334099, 179.8963559987152, 179.58527554722534, 179.04851043479889, 178.2551223676699, 178.79621770177695, 179.12793282766933, 179.4851426425543, 179.2958905974162, 179.02132075663246, 178.5025011817209, 179.94918154295806, 180.44698123747898, 180.97922819076587, 181.5713851691393, 182.72087117887077, 183.7116055972771, 184.81883109276316, 186.3003269507092, 187.42161174889912, 188.41738199876866, 189.49724614695262, 190.6536148427338, 191.60958025606055, 192.48688562523853, 193.7581324722443, 194.69091075809973, 194.77852422137002, 194.8105491436349, 194.32369910042559, 193.76039740008477, 194.96192857164925, 195.92390367677228, 196.24881934490628, 195.99601578509953, 195.84124568215003, 195.62355028658195, 195.47517172832875, 195.3989799458606, 195.104765552399, 194.72787711840843, 194.43987622047888, 194.24842437613768, 193.9300935439047, 193.57865394538538, 193.62120486887545, 193.81448133324048, 193.98455177165098, 193.95120651160084, 193.72097992935852, 193.4006747114719, 192.6672188648179, 191.31686781806445, 190.40930090102825, 189.9742334097831, 189.8494490779614, 189.48341392677986, 189.32943692001822, 190.08457734503833, 191.01118554628786, 191.88114513531661, 192.52878274045224, 192.9527170105035, 193.440433329272, 193.87462518448342, 194.35464579528949, 194.7397333100411, 194.87907881066045, 194.837923578688, 194.9000163659654, 194.94821440140535, 194.95753520765336, 194.86519736037272, 194.9066612629559, 194.80435481775163, 194.21641292193925, 194.01087553251318, 193.93197919163444, 193.95607006010314, 193.9488736742031, 193.92000916001604, 193.90327189897795, 193.95555801679828, 194.1399235616458, 194.15095895873563, 194.2091161271108, 194.41264119871624, 194.6219537641653, 194.8281645769749, 194.99914096134987, 195.04334017330888, 195.131696064948, 195.2056096652986, 195.30579716012645, 195.5551886305975, 195.7086989838472], "overall_lower_bb": [null, 192.9692936546402, 193.35313256803965, 192.70758128952727, 191.92174784464163, 191.53319533541523, 191.45740027214, 191.30446256097585, 191.38896304604907, 191.57958236640206, 191.7227740016299, 191.8665412399002, 192.0140914964273, 192.12828993425347, 191.21415940350337, 190.80129925996624, 190.87320953190968, 190.95120041619526, 190.81947287362254, 190.87092803126913, 190.79069986952783, 190.67390152562595, 189.8974908045793, 189.51865755392848, 188.97451265925343, 188.24095167251053, 187.6743354010767, 186.76741420010077, 185.66669686042687, 184.30179162567066, 183.25696466652767, 182.3817074272835, 181.41790915044822, 180.84936008041845, 180.88073267347212, 180.801269189947, 180.56732160819948, 180.5417035318078, 181.30067368616938, 182.49453104386066, 182.56268551797436, 182.90483424961943, 182.68087408379034, 182.84038998665994, 182.9152857477431, 183.04807155008595, 182.22551635296617, 180.66111039213538, 179.19693235963226, 178.07599412422812, 177.2939933625351, 176.74910404550954, 175.82607942876896, 174.81644099652738, 174.21703576152845, 173.6522352714233, 173.09263573157182, 172.62170698806176, 172.49323128011653, 172.10863060688408, 171.6047649696294, 171.05987304247742, 170.58307716891073, 170.4566022988096, 170.84726993743575, 172.21693217371825, 171.73377784929653, 171.39975796659013, 170.82414400128482, 170.6177244527747, 170.54298956520117, 170.58387763233014, 169.00428229822305, 167.79956717233068, 166.40746735744568, 165.6502194025838, 165.00778924336754, 164.8776088182791, 163.94092845704193, 163.742128762521, 163.54938180923415, 163.4342248308607, 163.07973882112924, 162.82400440272292, 162.43177890723683, 161.88328304929078, 161.9074982511009, 161.93222800123132, 162.1078638530474, 162.1834951572662, 162.4355297439394, 162.87722437476145, 163.94947752775573, 165.34269924190028, 167.63997577862997, 169.9619508563651, 172.87730089957438, 175.6426025999152, 175.49107142835078, 176.13809632322773, 177.20241065509373, 178.66921421490048, 179.58298431784993, 180.65923971341803, 181.49661827167125, 181.88681005413943, 182.63052444760103, 183.4594128815916, 184.14741377952112, 184.66136562386237, 185.3371964560953, 186.05363605461463, 185.67058513112454, 184.9583086667595, 184.36323822834905, 183.89008348839917, 183.5888100706415, 183.30011528852808, 183.24657113518205, 183.83392218193552, 184.2547590989717, 184.35482659021687, 184.1683609220386, 184.27783607322016, 184.36281307998178, 183.93267265496166, 183.45356445371212, 183.06560486468334, 182.81546725954775, 182.69203298949654, 182.559316670728, 182.44512481551658, 182.48310420471054, 182.8060166899589, 183.26567118933954, 183.717826421312, 184.1477336340346, 184.72089559859464, 185.44257479234662, 185.99091263962734, 186.4424487370441, 187.10825518224834, 188.4264470780608, 189.3679844674868, 189.95388080836554, 190.07178993989683, 190.0324863257969, 190.01135083998395, 189.96758810102205, 189.81730198320176, 189.3679364383542, 189.37190104126435, 189.37174387288917, 189.30771880128373, 189.3394062358347, 189.61369542302512, 189.74171903865013, 189.80665982669115, 189.81230393505197, 189.98339033470137, 190.02670283987354, 190.0073113694025, 190.00880101615277]}, "alignment": "inconsistent"}
3032_EZPW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744540.0, 1617748200.0, 1617751740.0, 1617818400.0, 1617822000.0, 1617825720.0, 1617829200.0, 1617832800.0, 1617836340.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005360.0, 1618009140.0, 1618248600.0, 1618252140.0, 1618255680.0, 1618259520.0, 1618262820.0, 1618266600.0, 1618270140.0, 1618336800.0, 1618340400.0, 1618343940.0, 1618347600.0, 1618351320.0, 1618354680.0, 1618421400.0, 1618424940.0, 1618428600.0, 1618432320.0, 1618435620.0, 1618439340.0, 1618443000.0, 1618509600.0, 1618513140.0, 1618516860.0, 1618520700.0, 1618524060.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601460.0, 1618604040.0, 1618608720.0, 1618612020.0, 1618615800.0, 1618855140.0, 1618858680.0, 1618862460.0, 1618865880.0, 1618869420.0, 1618873320.0, 1618939800.0, 1618943400.0, 1618947060.0, 1618950600.0, 1618954320.0, 1618957740.0, 1618961400.0, 1619028000.0, 1619031540.0, 1619035500.0, 1619038860.0, 1619042220.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123520.0, 1619126820.0, 1619130420.0, 1619134200.0, 1619200620.0, 1619204400.0, 1619207940.0, 1619211480.0, 1619215020.0, 1619218800.0, 1619458200.0, 1619461620.0, 1619465340.0, 1619468880.0, 1619472660.0, 1619476080.0, 1619479740.0, 1619546400.0, 1619549820.0, 1619553480.0, 1619557260.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638440.0, 1619641800.0, 1619645220.0, 1619649060.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814540.0, 1619818140.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072120.0, 1620075600.0, 1620079080.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163740.0, 1620167160.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255660.0], "input_window": [[5.28, 5.35, 5.32, 5.37, 5.35, 5.36, 5.33, 5.355, 5.245, 5.23, 5.25, 5.205, 5.195, 5.24, 5.305, 5.3, 5.34, 5.3265, 5.26, 5.28, 5.39, 5.3618, 5.375, 5.35, 5.3601, 5.37, 5.37, 5.37, 5.34, 5.36, 5.315, 5.36, 5.37, 5.24, 5.235, 5.22, 5.21, 5.255, 5.25, 5.22, 5.21, 5.26, 5.27, 5.26, 5.24, 5.21, 5.21, 5.17, 5.2, 5.1701, 5.18, 5.18, 5.25, 5.27, 5.255, 5.24, 5.24, 5.26, 5.265, 5.105, 5.12, 5.135, 5.125, 5.135, 5.14, 5.09, 5.15, 5.075, 5.13, 5.07, 5.055, 5.07, 5.04, 5.1, 5.115, 5.1, 5.12, 5.105, 5.15, 5.085, 5.12, 5.105, 5.07, 5.05, 5.025, 5.06, 5.075, 5.0901, 5.08, 5.0608, 5.08, 5.1, 5.125, 5.11, 5.095, 5.12, 5.105, 5.09, 5.16, 5.16, 5.16, 5.16, 5.15, 5.16, 5.17, 5.17, 5.155, 5.167, 5.145, 5.14, 5.165, 5.7, 5.66, 5.625, 5.665, 5.64, 5.6282, 5.65, 5.65, 5.64, 5.625, 5.588, 5.615, 5.66, 5.7717, 5.69, 5.69, 5.725, 5.7382, 5.72, 5.71, 5.765, 5.74, 5.725, 5.71, 5.7, 5.75, 5.925, 5.91, 5.9036, 5.915, 5.93, 5.935], [5.35, 5.35, 5.32, 5.37, 5.35, 5.36, 5.33, 5.36, 5.245, 5.23, 5.25, 5.205, 5.195, 5.3, 5.305, 5.3, 5.345, 5.3265, 5.28, 5.28, 5.39, 5.365, 5.375, 5.355, 5.3601, 5.37, 5.4, 5.37, 5.342, 5.3688, 5.315, 5.36, 5.37, 5.24, 5.235, 5.24, 5.21, 5.255, 5.2527, 5.22, 5.21, 5.26, 5.27, 5.26, 5.24, 5.23, 5.21, 5.17, 5.2, 5.1701, 5.19, 5.18, 5.25, 5.27, 5.255, 5.25, 5.25, 5.26, 5.265, 5.105, 5.12, 5.135, 5.125, 5.135, 5.14, 5.15, 5.15, 5.075, 5.13, 5.07, 5.055, 5.07, 5.05, 5.1, 5.115, 5.1, 5.12, 5.105, 5.15, 5.085, 5.12, 5.1082, 5.075, 5.05, 5.03, 5.065, 5.075, 5.095, 5.08, 5.0608, 5.08, 5.1, 5.125, 5.11, 5.095, 5.12, 5.105, 5.09, 5.16, 5.165, 5.16, 5.16, 5.15, 5.16, 5.18, 5.17, 5.155, 5.167, 5.145, 5.14, 5.165, 5.715, 5.6699, 5.6299, 5.665, 5.6499, 5.63, 5.68, 5.655, 5.64, 5.625, 5.588, 5.615, 5.67, 5.7717, 5.69, 5.7, 5.725, 5.7382, 5.72, 5.7856, 5.765, 5.765, 5.725, 5.71, 5.7, 5.75, 5.9299, 5.915, 5.9036, 5.915, 5.93, 5.94], [5.28, 5.35, 5.315, 5.37, 5.35, 5.36, 5.33, 5.35, 5.245, 5.23, 5.25, 5.205, 5.19, 5.24, 5.3, 5.3, 5.34, 5.3265, 5.26, 5.28, 5.39, 5.36, 5.375, 5.35, 5.3601, 5.37, 5.35, 5.37, 5.34, 5.36, 5.315, 5.36, 5.37, 5.24, 5.235, 5.22, 5.21, 5.255, 5.24, 5.22, 5.2, 5.255, 5.27, 5.26, 5.24, 5.21, 5.21, 5.17, 5.2, 5.1701, 5.18, 5.18, 5.25, 5.27, 5.255, 5.24, 5.24, 5.26, 5.265, 5.105, 5.12, 5.135, 5.125, 5.135, 5.14, 5.09, 5.15, 5.075, 5.13, 5.07, 5.055, 5.07, 5.04, 5.1, 5.115, 5.1, 5.12, 5.105, 5.15, 5.08, 5.12, 5.105, 5.07, 5.05, 5.025, 5.06, 5.06, 5.08, 5.08, 5.0608, 5.075, 5.1, 5.125, 5.11, 5.095, 5.12, 5.1, 5.09, 5.16, 5.16, 5.16, 5.16, 5.145, 5.16, 5.17, 5.17, 5.155, 5.167, 5.145, 5.13, 5.165, 5.7, 5.66, 5.625, 5.665, 5.64, 5.6282, 5.65, 5.65, 5.64, 5.625, 5.588, 5.615, 5.66, 5.7601, 5.68, 5.69, 5.725, 5.7382, 5.72, 5.71, 5.765, 5.74, 5.725, 5.71, 5.7, 5.75, 5.925, 5.91, 5.9036, 5.915, 5.93, 5.935], [5.35, 5.35, 5.315, 5.37, 5.35, 5.36, 5.33, 5.36, 5.245, 5.23, 5.25, 5.205, 5.19, 5.3, 5.3, 5.3, 5.345, 5.3265, 5.28, 5.28, 5.39, 5.36, 5.375, 5.355, 5.3601, 5.37, 5.4, 5.37, 5.342, 5.3688, 5.315, 5.36, 5.37, 5.24, 5.235, 5.24, 5.21, 5.255, 5.24, 5.22, 5.2, 5.26, 5.27, 5.26, 5.24, 5.23, 5.21, 5.17, 5.2, 5.1701, 5.19, 5.18, 5.25, 5.27, 5.255, 5.24, 5.25, 5.26, 5.265, 5.105, 5.12, 5.135, 5.125, 5.135, 5.14, 5.15, 5.15, 5.075, 5.13, 5.07, 5.055, 5.07, 5.05, 5.1, 5.115, 5.1, 5.12, 5.105, 5.15, 5.08, 5.12, 5.1082, 5.075, 5.05, 5.03, 5.065, 5.065, 5.08, 5.08, 5.0608, 5.075, 5.1, 5.125, 5.11, 5.095, 5.12, 5.1, 5.09, 5.16, 5.165, 5.16, 5.16, 5.145, 5.16, 5.18, 5.17, 5.155, 5.167, 5.145, 5.13, 5.165, 5.715, 5.6699, 5.6299, 5.665, 5.6499, 5.63, 5.67, 5.655, 5.64, 5.625, 5.588, 5.615, 5.66, 5.7601, 5.6851, 5.7, 5.725, 5.7382, 5.72, 5.7856, 5.765, 5.75, 5.725, 5.71, 5.7, 5.75, 5.9299, 5.915, 5.9036, 5.915, 5.93, 5.935], [6112, 125, 252, 100, 610, 118, 121, 1455, 100, 766, 100, 263, 1041, 3423, 1997, 385, 1007, 576, 3199, 1092, 106, 4918, 102, 330, 755, 101, 8962, 122, 200, 3602, 106, 100, 1213, 298, 300, 2662, 101, 163, 943, 1202, 341, 2600, 100, 136, 100, 921, 111, 112, 604, 240, 5157, 200, 5867, 602, 112, 1504, 1072, 956, 152, 120, 1760, 293, 127, 330, 201, 5958, 4545, 222, 201, 2678, 122, 100, 308, 206, 310, 203, 204, 303, 745, 1186, 101, 202, 296, 1404, 568, 709, 1146, 2686, 1040, 502, 1031, 3528, 100, 305, 500, 200, 317, 693, 433, 206, 100, 100, 2240, 361, 906, 450, 157, 702, 100, 1354, 200, 4658, 3037, 300, 138, 205, 1938, 23001, 500, 319, 220, 300, 101, 5643, 1832, 1205, 312, 209, 1124, 413, 7659, 100, 20048, 212, 281, 112, 226, 1201, 1150, 750, 159, 299, 692]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417540.0, 1620421260.0, 1620424800.0, 1620428460.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770520.0, 1620773940.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[5.92, 6.23, 6.29, 6.38, 6.38, 6.52, 6.52, 6.43, 6.47, 6.41, 6.415, 6.44, 6.46, 6.46, 6.53, 6.69, 6.69, 6.67, 6.62, 6.58, 6.44, 6.52, 6.5, 6.5, 6.53, 6.55, 6.56, 6.56, 6.54, 6.55, 6.65, 6.66, 6.6], [6, 6.24, 6.29, 6.38, 6.38, 6.52, 6.52, 6.43, 6.47, 6.41, 6.43, 6.44, 6.46, 6.47, 6.53, 6.69, 6.69, 6.67, 6.62, 6.58, 6.45, 6.525, 6.5, 6.5, 6.54, 6.56, 6.56, 6.56, 6.54, 6.55, 6.65, 6.66, 6.6], [5.92, 6.23, 6.29, 6.37, 6.38, 6.505, 6.52, 6.43, 6.47, 6.41, 6.4111, 6.425, 6.46, 6.36, 6.53, 6.68, 6.69, 6.67, 6.62, 6.58, 6.44, 6.52, 6.4901, 6.5, 6.53, 6.55, 6.56, 6.56, 6.54, 6.54, 6.65, 6.65, 6.59], [5.92, 6.235, 6.29, 6.37, 6.38, 6.505, 6.52, 6.43, 6.47, 6.41, 6.43, 6.43, 6.46, 6.44, 6.53, 6.68, 6.69, 6.67, 6.62, 6.58, 6.445, 6.525, 6.4901, 6.5, 6.535, 6.56, 6.56, 6.56, 6.54, 6.54, 6.65, 6.66, 6.59], [18016, 1623, 1200, 2039, 1507, 2449, 1800, 600, 1525, 1620, 3093, 3001, 540, 13751, 347, 764, 102, 2694, 604, 1775, 1428, 357, 235, 220, 1251, 3223, 4233, 103, 989, 489, 2090, 4149, 652]], "text": {"content": "Ezcorp (EZPW) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T01:05:05Z\n\nEzcorp (EZPW) delivered earnings and revenue surprises of 241.67% and 22.08%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEZPW Quick QuoteEZPW\nEzcorp (EZPW Quick QuoteEZPW - Free Report) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of a loss of $0.12 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 241.67%. A quarter ago, it was expected that this consumer financial services company would post a loss of $0.11 per share when it actually produced earnings of $0.13, delivering a surprise of 218.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEzcorp, which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $184.94 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 22.08%. This compares to year-ago revenues of $223.28 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEzcorp shares have added about 20.5% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Ezcorp?\nWhile Ezcorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Ezcorp was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.06 on $162.2 million in revenues for the coming quarter and -$0.13 on $646.78 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Consumer Loans is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEZCORP, Inc. (EZPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620263105000, "published_utc": "2021-05-06T01:05:05Z", "article_url": "http://www.zacks.com/stock/news/1507140/ezcorp-ezpw-tops-q2-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1507140", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5125547349846412, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 9.651463963963955, "output_bin_label": ">+4%", "overall_percentage_change": 23.17757009345795, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.35, 5.35, 5.338333333333334, 5.3462499999999995, 5.3469999999999995, 5.349166666666666, 5.346428571428571, 5.348125, 5.336666666666667, 5.326, 5.316, 5.301500000000001, 5.289, 5.282, 5.277, 5.271, 5.2725, 5.26915, 5.2726500000000005, 5.27765, 5.29165, 5.30715, 5.32565, 5.33115, 5.33716, 5.3441600000000005, 5.34966, 5.354010000000001, 5.36021, 5.36909, 5.36159, 5.36159, 5.36109, 5.349590000000001, 5.33708, 5.32408, 5.30508, 5.29358, 5.28338, 5.2685, 5.257, 5.247000000000001, 5.237, 5.238999999999999, 5.2395, 5.2385, 5.2385, 5.2299999999999995, 5.226, 5.22101, 5.22001, 5.212009999999999, 5.21001, 5.21101, 5.21251, 5.213509999999999, 5.21751, 5.22651, 5.23301, 5.2265, 5.2195, 5.215000000000001, 5.202500000000001, 5.189, 5.1775, 5.1685, 5.1585, 5.14, 5.1265, 5.123, 5.1165, 5.109999999999999, 5.1025, 5.099, 5.0965, 5.0915, 5.088500000000001, 5.0915, 5.0935, 5.094499999999999, 5.101000000000001, 5.104819999999999, 5.10732, 5.10232, 5.09382, 5.09032, 5.084820000000001, 5.08232, 5.0753200000000005, 5.073400000000001, 5.0689, 5.06808, 5.07308, 5.07908, 5.08558, 5.09108, 5.09458, 5.09558, 5.103579999999999, 5.113999999999999, 5.1225000000000005, 5.1285, 5.1305, 5.1354999999999995, 5.144, 5.148999999999999, 5.1545000000000005, 5.1622, 5.1607, 5.1572000000000005, 5.1577, 5.2132000000000005, 5.26569, 5.31268, 5.36118, 5.4091700000000005, 5.45667, 5.50697, 5.55797, 5.60897, 5.6549700000000005, 5.64227, 5.63678, 5.63979, 5.6493, 5.65282, 5.659820000000001, 5.6653199999999995, 5.673640000000001, 5.68164, 5.697699999999999, 5.7154, 5.7289, 5.7354, 5.73039, 5.731879999999999, 5.736879999999999, 5.75737, 5.775049999999999, 5.79341, 5.80635, 5.82285, 5.84135], "in_sma_50": [5.35, 5.35, 5.338333333333334, 5.3462499999999995, 5.3469999999999995, 5.349166666666666, 5.346428571428571, 5.348125, 5.336666666666667, 5.326, 5.319090909090909, 5.309583333333333, 5.3003846153846155, 5.300357142857143, 5.300333333333333, 5.3003125, 5.302941176470589, 5.30425, 5.302973684210526, 5.301825, 5.3060238095238095, 5.308477272727273, 5.311369565217391, 5.313187500000001, 5.315064, 5.317176923076923, 5.3202444444444446, 5.322021428571429, 5.322710344827586, 5.324246666666666, 5.323948387096775, 5.325075, 5.326436363636364, 5.323894117647059, 5.3213542857142855, 5.319094444444445, 5.316145945945946, 5.314536842105263, 5.312625641025641, 5.310309999999999, 5.307619512195122, 5.3064857142857145, 5.305637209302326, 5.3046, 5.303164444444445, 5.3015739130434785, 5.299625531914894, 5.296925, 5.29494693877551, 5.29245, 5.289249999999999, 5.28585, 5.28455, 5.28255, 5.28065, 5.278249999999999, 5.27665, 5.274649999999999, 5.275050000000001, 5.27255, 5.26995, 5.26855, 5.267249999999999, 5.2639499999999995, 5.260750000000001, 5.25775, 5.253850000000001, 5.24882, 5.24582, 5.24162, 5.234920000000001, 5.22912, 5.222620000000001, 5.2175199999999995, 5.212618, 5.207218, 5.201618, 5.196318, 5.1924779999999995, 5.186702, 5.182801999999999, 5.177766, 5.171866, 5.168066, 5.163966, 5.160466, 5.157565999999999, 5.154066, 5.150866, 5.147682, 5.145182, 5.1419820000000005, 5.139081999999999, 5.136082, 5.133182000000001, 5.130982, 5.128782, 5.127182, 5.1263819999999996, 5.12628, 5.12568, 5.12528, 5.12318, 5.12098, 5.119479999999999, 5.118080000000001, 5.116180000000001, 5.114319999999999, 5.1119200000000005, 5.112419999999999, 5.11332, 5.1249199999999995, 5.1358179999999996, 5.145716, 5.156216000000001, 5.166214, 5.175814, 5.187714000000001, 5.198213999999999, 5.209614, 5.221014, 5.231374, 5.242673999999999, 5.253874000000001, 5.266776, 5.278478, 5.290077999999999, 5.302478000000001, 5.314241999999999, 5.3270420000000005, 5.340354, 5.353489999999999, 5.3669899999999995, 5.38049, 5.39409, 5.406790000000001, 5.420490000000001, 5.437487999999999, 5.454188, 5.471044000000001, 5.487844, 5.5044439999999994, 5.520644], "in_sma_200": [5.35, 5.35, 5.338333333333334, 5.3462499999999995, 5.3469999999999995, 5.349166666666666, 5.346428571428571, 5.348125, 5.336666666666667, 5.326, 5.319090909090909, 5.309583333333333, 5.3003846153846155, 5.300357142857143, 5.300333333333333, 5.3003125, 5.302941176470589, 5.30425, 5.302973684210526, 5.301825, 5.3060238095238095, 5.308477272727273, 5.311369565217391, 5.313187500000001, 5.315064, 5.317176923076923, 5.3202444444444446, 5.322021428571429, 5.322710344827586, 5.324246666666666, 5.323948387096775, 5.325075, 5.326436363636364, 5.323894117647059, 5.3213542857142855, 5.319094444444445, 5.316145945945946, 5.314536842105263, 5.312625641025641, 5.310309999999999, 5.307619512195122, 5.3064857142857145, 5.305637209302326, 5.3046, 5.303164444444445, 5.3015739130434785, 5.299625531914894, 5.296925, 5.29494693877551, 5.29245, 5.290441176470588, 5.288317307692308, 5.2875943396226415, 5.287268518518518, 5.286681818181818, 5.285848214285714, 5.285219298245614, 5.284784482758621, 5.284449152542373, 5.281458333333333, 5.278811475409836, 5.276491935483871, 5.2740873015873015, 5.2719140625, 5.2698846153846155, 5.268068181818181, 5.266305970149254, 5.263492647058824, 5.261557971014493, 5.258821428571428, 5.255950704225352, 5.253368055555556, 5.250582191780822, 5.248547297297297, 5.246766666666667, 5.244835526315789, 5.243214285714286, 5.241442307692307, 5.240284810126583, 5.23828125, 5.236820987654321, 5.23525243902439, 5.233321686746988, 5.231139285714286, 5.22877294117647, 5.2268686046511625, 5.225008045977011, 5.223360227272727, 5.221749438202247, 5.219961111111111, 5.218368131868132, 5.21708152173913, 5.216091397849462, 5.214962765957447, 5.2137, 5.212723958333333, 5.211561855670103, 5.2103214285714285, 5.2098131313131315, 5.209365, 5.2088762376237625, 5.208397058823529, 5.207781553398059, 5.207322115384615, 5.207061904761905, 5.206712264150944, 5.206228971962617, 5.205865740740741, 5.205307339449542, 5.204622727272728, 5.204265765765766, 5.208825892857143, 5.212906194690266, 5.216564035087719, 5.22046347826087, 5.22416551724138, 5.227634188034188, 5.231383050847458, 5.234942857142857, 5.238318333333334, 5.241514049586777, 5.244354098360656, 5.247367479674796, 5.250695161290322, 5.2547704, 5.258185714285714, 5.2616645669291335, 5.265284375, 5.2689503875969, 5.272419999999999, 5.276337404580152, 5.2800393939393935, 5.283572932330827, 5.286867164179104, 5.2900014814814815, 5.293016176470588, 5.296351824817518, 5.300942753623188, 5.305360431654677, 5.309633571428572, 5.31392695035461, 5.318265492957747, 5.322578321678321], "in_ema_10": [5.35, 5.35, 5.343636363636364, 5.3484297520661155, 5.348715251690458, 5.350767024110374, 5.346991201544851, 5.3493564376276055, 5.330382539877132, 5.312131168990381, 5.300834592810311, 5.283410121390254, 5.266426462955662, 5.272530742418269, 5.277525152887675, 5.281611488726279, 5.293136672594228, 5.29920273212255, 5.2957113262820865, 5.292854721503525, 5.310517499411974, 5.319514317700706, 5.3296026235733045, 5.334220328378158, 5.338925723218492, 5.344575591724221, 5.354652756865271, 5.357443164707949, 5.35463531657923, 5.357210713564824, 5.34953603837122, 5.351438576849179, 5.354813381058419, 5.333938220865979, 5.315949453435801, 5.3021404619020185, 5.285387650647106, 5.279862623256722, 5.272614873573682, 5.263048532923921, 5.25158516330139, 5.253115133610227, 5.256185109317458, 5.256878725805192, 5.2538098665678845, 5.249480799919178, 5.242302472661145, 5.229156568540938, 5.223855374260767, 5.214081669849718, 5.209703184422496, 5.204302605436587, 5.212611222629935, 5.223045545788128, 5.228855446553923, 5.230881728998664, 5.234357778271635, 5.239020000404064, 5.243743636694234, 5.218517520931646, 5.200605244398619, 5.1886770181443245, 5.17709937848172, 5.169444946030498, 5.164091319479498, 5.1615292613923165, 5.159433032048259, 5.144081571675848, 5.141521285916602, 5.128517415749947, 5.115150612886319, 5.106941410543352, 5.0965884268081965, 5.09720871284307, 5.100443492326147, 5.100362857357757, 5.103933246929073, 5.1041272020328785, 5.112467710754173, 5.106564490617051, 5.109007310504859, 5.108860526776703, 5.102704067362757, 5.093121509660437, 5.081644871540358, 5.078618531260292, 5.076142434667512, 5.07684381018251, 5.077417662876599, 5.074396269626307, 5.07450603878516, 5.079141304460585, 5.087479249104114, 5.091573931085184, 5.09219685270606, 5.097251970395867, 5.097751612142073, 5.096342228116241, 5.107916368458743, 5.118295210557154, 5.125877899546762, 5.1320819178109875, 5.134430660027172, 5.139079630931322, 5.146519698034718, 5.150788843846588, 5.151554508601754, 5.15436277976507, 5.152660456171421, 5.148540373231162, 5.151533032643678, 5.253981572163009, 5.329603104497007, 5.384202540043005, 5.43525662367155, 5.474282692094905, 5.502594929895831, 5.533032215369316, 5.555208176211258, 5.570624871445575, 5.58051125845547, 5.581872847827202, 5.587895966404075, 5.601005790694242, 5.629932010568017, 5.639962554101105, 5.650878453355449, 5.664355098199913, 5.677781443981746, 5.685457545075974, 5.703665264153069, 5.714817034307056, 5.721213937160318, 5.7219023122220785, 5.719738255454428, 5.716149481735441, 5.722304121419906, 5.760048826616287, 5.788221767231507, 5.809199627734868, 5.8284360590558, 5.846902230136563, 5.8629200064753695], "in_ema_50": [5.35, 5.35, 5.348627450980391, 5.349465590157632, 5.349486547406352, 5.3498988396649265, 5.3491184930114, 5.349545218775659, 5.345445406274653, 5.3409181354403525, 5.337352718364261, 5.332162415683309, 5.326587418989846, 5.3255447751078915, 5.3245430192213075, 5.3235805478792955, 5.324420526393833, 5.3245020743783895, 5.322756894991002, 5.321080154010963, 5.323782893069357, 5.325203171772519, 5.327155988565754, 5.328247910582784, 5.329497012128558, 5.331085364594105, 5.333787899315905, 5.335207981695675, 5.335474335354668, 5.336781224164289, 5.335927058510787, 5.336871095431933, 5.338170268160093, 5.334320453722442, 5.33042553396862, 5.326879434597302, 5.3222959273581925, 5.319656871383361, 5.316533072505582, 5.312747461819089, 5.308325992728144, 5.306430855758413, 5.30500219474828, 5.303237402797366, 5.30075750464845, 5.29798270054459, 5.294532398562449, 5.289648775089413, 5.286133136850613, 5.281582817758433, 5.277991334709082, 5.27414853726951, 5.273201535807961, 5.27307598538412, 5.272367123212193, 5.271097824262696, 5.270270458605335, 5.269867695522773, 5.2696768055022725, 5.263218891561007, 5.257602464440969, 5.25279452465897, 5.247782974672345, 5.243360112920488, 5.2393067751589, 5.23580454868208, 5.232439664420038, 5.226265559932979, 5.222490439935608, 5.216510422683231, 5.210176680617222, 5.204679555887135, 5.198613690950385, 5.1947464873837035, 5.19161917415297, 5.188026265362657, 5.185358568681769, 5.182207252262876, 5.180944222762371, 5.176985625791298, 5.174750895368111, 5.172141056334067, 5.168331603144496, 5.163691148119223, 5.1584483579969005, 5.1547837165068255, 5.1512627864477345, 5.148468167371353, 5.145783141199927, 5.142450468996008, 5.139805352564792, 5.138244358346566, 5.13772497174474, 5.136637717950829, 5.135004866266483, 5.134416440138386, 5.133066775819234, 5.131377882649852, 5.132500318624368, 5.133774815933216, 5.13480325452407, 5.135791362189793, 5.136152485241174, 5.137087681898383, 5.138770517902368, 5.139995203474824, 5.1405836268679685, 5.1416195630692245, 5.141752129223373, 5.141291261410692, 5.142221015865174, 5.164682936811639, 5.184495370662162, 5.20196221887149, 5.220120563229472, 5.236974658789101, 5.252387417267959, 5.268764381296667, 5.283910876147778, 5.297875155514531, 5.310703580788472, 5.321577950169316, 5.3330846972215, 5.345904905173597, 5.362147850068751, 5.3748126402621335, 5.38756508574205, 5.400797827477656, 5.414029285223631, 5.426028136783489, 5.440128994164529, 5.452869033609057, 5.464521228369486, 5.474736082158919, 5.483962118152687, 5.492434191950621, 5.502534811874126, 5.5192942310163176, 5.534812104309796, 5.54927437472902, 5.563616556112196, 5.577984534303875, 5.591985140801762], "in_ema_200": [5.35, 5.35, 5.349651741293533, 5.349854211529418, 5.349855662160966, 5.349956600845932, 5.349758027703187, 5.349859937875295, 5.348816555408875, 5.3476343011262, 5.346662815542855, 5.3452532352886974, 5.343708426977368, 5.3432735172562, 5.342842934994944, 5.342416637134297, 5.3424423422374385, 5.342283711966419, 5.3416639735388936, 5.341050401662885, 5.341537462342856, 5.341721169185217, 5.34205230183014, 5.342181134647751, 5.342359431815435, 5.342634462344635, 5.34320526371434, 5.34347187800574, 5.343457232453444, 5.343709399294704, 5.34342373363008, 5.343588671603911, 5.343851470891434, 5.342818122922365, 5.3417453057788595, 5.3407329146765825, 5.339432089654925, 5.338591969359851, 5.337610954739355, 5.336440696483242, 5.3350830776127625, 5.334335982313133, 5.333695823285143, 5.3329625315111615, 5.332037531197618, 5.331022232379731, 5.32981803106252, 5.328227801897719, 5.326951903371374, 5.325391187914943, 5.32404401191579, 5.322610738165385, 5.321888243258267, 5.321371942330325, 5.320711524993705, 5.319908425242524, 5.319212819021206, 5.318623636742388, 5.318090068217589, 5.315969769031344, 5.314019821080785, 5.312238529328737, 5.310375459385168, 5.30863042993855, 5.306952515212793, 5.305390798643511, 5.303844621542581, 5.30156756063171, 5.299860420724927, 5.297573252359505, 5.295159588156923, 5.292919194244914, 5.290502087834517, 5.2886065446719845, 5.286879116366791, 5.285019622671599, 5.283377636376359, 5.281602734521869, 5.280293254576377, 5.2783002868691495, 5.276725159636621, 5.275048292376556, 5.273057762104153, 5.2708382818842106, 5.2684418810694424, 5.266417583745369, 5.264413428683227, 5.2625784691938415, 5.260761768007834, 5.258772098674422, 5.25694352057816, 5.255381893507731, 5.254084561234023, 5.252650884007814, 5.251082218495298, 5.249777917813753, 5.248287590273318, 5.246712589375076, 5.245849777540498, 5.245045302142085, 5.244199080230223, 5.243361278436888, 5.242382559248462, 5.241562832290766, 5.240950266795336, 5.2402442939914025, 5.23939609206114, 5.238675732936154, 5.237743636091019, 5.236671560110014, 5.235958410258172, 5.240724993240678, 5.244995391317886, 5.248825287921688, 5.2529663298329154, 5.2569159185907965, 5.260628198007804, 5.2647015492714075, 5.268585115945324, 5.272280786433431, 5.275790430349517, 5.278896993231611, 5.28224130175667, 5.2860000947740176, 5.290717506766317, 5.29464171067909, 5.298675126493229, 5.302917165035585, 5.307248337522793, 5.311355319238984, 5.316074171783871, 5.320541095447713, 5.324814318378582, 5.328796265459393, 5.332589337444872, 5.336245164932982, 5.340362128465987, 5.346228176938963, 5.351887598063948, 5.3573772737051035, 5.362925758543859, 5.368568288309592, 5.374204424744322], "in_macd": [0.0, 0.0, -0.002792022792021953, -0.0005602227254639658, -0.0004007187106340737, 0.0005265362150659314, -0.0011461448114093997, -5.042601663696189e-05, -0.008365171393762694, -0.015980824650556613, -0.020169945297325853, -0.02681190654140586, -0.0329067547350137, -0.028531986171772772, -0.024779310104597663, -0.02155679398240018, -0.015196625579169343, -0.01151619021391248, -0.012210821307070852, -0.012615893288240088, -0.004014557737438196, 0.0003769679247280777, 0.005009907199363006, 0.00698716837237523, 0.00886351637547822, 0.011022324453400678, 0.014981250161705262, 0.015519083692010938, 0.013529989350318239, 0.013955285927621297, 0.009837723007530386, 0.010089344958939428, 0.010969227172050289, 0.0011632177701041968, -0.006931669570681365, -0.012795963987868753, -0.019637836092640804, -0.02118474060672071, -0.023351862484056518, -0.026379073499245287, -0.0300456453943454, -0.02778959037889006, -0.024907614621722196, -0.02316352974506053, -0.0231285512263657, -0.023635293968398585, -0.02535840815126189, -0.029610324868306392, -0.030210996656665934, -0.03272250877966343, -0.0327298472375146, -0.03316032782714018, -0.02753565788651091, -0.021219626931469726, -0.01722593171676312, -0.015097242511886932, -0.012459696923886376, -0.009453532182017277, -0.006591681946285455, -0.017037905471608106, -0.023831523270974486, -0.027685992791606218, -0.031188087227524974, -0.03277875281432685, -0.033252593341715375, -0.0324471681897629, -0.03144636878934737, -0.03628680950082419, -0.035278188297555246, -0.03887225216054979, -0.04244170672944225, -0.04355804057424972, -0.04553171477660101, -0.04257055678953581, -0.038568845468734736, -0.03619065175051439, -0.03231952388865533, -0.030114856488182795, -0.02445462013182187, -0.025325322472201428, -0.022528005816121244, -0.0210209570876696, -0.02224909888631732, -0.02495206925407434, -0.02838086861053224, -0.027951798378578196, -0.027297093229570635, -0.025276488417901533, -0.023405342329922973, -0.02320424106635066, -0.021649483767924416, -0.01819034931738628, -0.01327860182118279, -0.01047562470226282, -0.0093567608660452, -0.0063792263976019115, -0.0055691441058289826, -0.0056687190156266, -9.808717554715685e-05, 0.0046663461712448395, 0.007947126187435316, 0.010426972340433771, 0.011054464655856577, 0.012616694080691992, 0.015292324609203156, 0.016416624030581417, 0.015913820169489945, 0.016295796401744944, 0.014654372693092554, 0.012004774372148752, 0.012584094498221177, 0.05676921317821382, 0.0871425202559486, 0.10675531047063114, 0.12370487191551671, 0.1343701423134691, 0.1396073753339344, 0.14531053652849835, 0.14692628348687808, 0.14532122730342234, 0.14121104109355187, 0.13343000014743112, 0.12796701934750931, 0.12581833616412297, 0.13068625291600888, 0.1270279397966494, 0.12390273219832881, 0.1220365127728833, 0.12023663700909637, 0.1160044079974778, 0.11659961993427359, 0.11409387863194276, 0.1096338946642259, 0.10289591412354415, 0.0952476853338533, 0.08737231878541873, 0.08419506785675424, 0.0950972778943342, 0.10136656179392656, 0.10421381770621263, 0.10616635361804683, 0.10768282644221205, 0.10804265185781414], "in_signal": [0.0, 0.0, -0.0005584045584043906, -0.0005587681918163057, -0.0005271582955798593, -0.0003164193934507012, -0.0004823644770424409, -0.00039597678496134514, -0.001989815706721615, -0.004788017495488615, -0.007864403055856062, -0.011653903752966023, -0.01590447394937556, -0.018429976393855005, -0.019699843136003536, -0.020071233305282866, -0.019096311760060162, -0.017580287450830626, -0.016506394222078672, -0.015728294035310956, -0.013385546775736404, -0.010633043835643508, -0.0075044536286422055, -0.004606129228438719, -0.0019122001076553312, 0.0006747048045558706, 0.003536013875985749, 0.005932627839190787, 0.007452100141416278, 0.008752737298657283, 0.008969734440431905, 0.00919365654413341, 0.009548770669716785, 0.007871660089794268, 0.004910994157699142, 0.001369602528585563, -0.00283188519565971, -0.00650245627787191, -0.00987233751910883, -0.013173684715136122, -0.016548076850977977, -0.018796379556560397, -0.02001862656959276, -0.020647607204686315, -0.021143796009022192, -0.021642095600897474, -0.02238535811097036, -0.023830351462437567, -0.025106480501283245, -0.026629686156959282, -0.027849718373070344, -0.028911840263884315, -0.028636603788409636, -0.02715320841702166, -0.025167753076969952, -0.02315365096395335, -0.021014860155939955, -0.01870259456115542, -0.016280412038181428, -0.016431910724866765, -0.01791183323408831, -0.01986666514559189, -0.02213094956197851, -0.02426051021244818, -0.026058926838301622, -0.02733657510859388, -0.02815853384474458, -0.029784188975960503, -0.030882988840279454, -0.03248084150433352, -0.03447301454935527, -0.036290019754334164, -0.03813835875878753, -0.039024798364937184, -0.0389336077856967, -0.03838501657866024, -0.03717191804065926, -0.03576050573016397, -0.03349932861049555, -0.03186452738283673, -0.029997223069493633, -0.028201969873128827, -0.027011395675766527, -0.02659953039142809, -0.02695579803524892, -0.02715499810391478, -0.027183417129045952, -0.026802031386817072, -0.026122693575438255, -0.02553900307362074, -0.02476109921248148, -0.02344694923346244, -0.02141327975100651, -0.01922574874125777, -0.01725195116621526, -0.01507740621249259, -0.013175753791159869, -0.011674346836053215, -0.009359094903952004, -0.0065540066889126355, -0.003653780113643045, -0.0008376296228276821, 0.0015407892329091701, 0.0037559702024657347, 0.006063241083813219, 0.00813391767316686, 0.009689898172431478, 0.011011077818294171, 0.011739736793253849, 0.011792744309032831, 0.0119510143468705, 0.020914654113139163, 0.03416022734170105, 0.048679243967487074, 0.063684369557093, 0.07782152410836823, 0.09017869435348147, 0.10120506278848485, 0.1103493069281635, 0.11734369100321528, 0.1221171610212826, 0.12437972884651231, 0.12509718694671174, 0.125241416790194, 0.12633038401535696, 0.12646989517161544, 0.12595646257695814, 0.12517247261614317, 0.12418530549473382, 0.12254912599528262, 0.12135922478308081, 0.1199061555528532, 0.11785170337512775, 0.11486054552481104, 0.1109379734866195, 0.10622484254637936, 0.10181888760845434, 0.10047456566563032, 0.10065296489128957, 0.10136513545427418, 0.10232537908702871, 0.10339686855806539, 0.10432602521801515], "in_upper_bb": [null, 5.35, 5.378747852176606, 5.391984742446707, 5.386749213828703, 5.386270125624918, 5.3832679913092205, 5.3835560195006735, 5.412988354279035, 5.424635130095158, 5.423284784325317, 5.428782046972924, 5.4323859751289705, 5.427180113702592, 5.422543145113066, 5.418378512608766, 5.419295099026373, 5.417674890929428, 5.41376301065401, 5.410147751170068, 5.417249806996112, 5.418691113402252, 5.425939046829467, 5.423700787083801, 5.425077976789077, 5.426602449894745, 5.436806463319968, 5.438201966997498, 5.439700658138482, 5.441681419567173, 5.439909765413158, 5.432870079615248, 5.415761569733089, 5.424371205505132, 5.432020293383163, 5.437385841909428, 5.444375948566728, 5.445199421579065, 5.447479659282457, 5.451356333967179, 5.4474836654655805, 5.441994527576303, 5.433359015022928, 5.4269865770935715, 5.419302219598826, 5.408834549905227, 5.390072763793069, 5.37892452275505, 5.368521378524741, 5.351089932122394, 5.342114905541489, 5.3189866764541955, 5.285053969806254, 5.289631879693732, 5.291889763033653, 5.291889763033653, 5.2942714628999, 5.294986369566428, 5.2980739963697765, 5.312111942955387, 5.319188987094325, 5.3178791342226965, 5.31418919974079, 5.309303249131259, 5.305739399637866, 5.302195504611635, 5.3002701087006985, 5.30625359605532, 5.3047154649058035, 5.309011135968603, 5.312236647653489, 5.313060356842803, 5.30514337522474, 5.287768820278291, 5.2713365765139, 5.256074330623274, 5.236222294997374, 5.208501791016904, 5.1734117704498175, 5.173547254652705, 5.173547254652705, 5.171019132081894, 5.169530475816402, 5.168068461127519, 5.166866606904005, 5.1589110495275134, 5.149543564918375, 5.149637947267724, 5.143803917817277, 5.1439532104404355, 5.14357248535737, 5.1449970211386695, 5.14852410353047, 5.1495469558305915, 5.147478305890535, 5.1499036272004135, 5.147478305890535, 5.1462797571304195, 5.149147183218405, 5.162041372227195, 5.169412214227474, 5.177301202403612, 5.1826375602600425, 5.188269215007058, 5.193378546105325, 5.198652451136481, 5.200132269167529, 5.203699228251469, 5.203577934784798, 5.198706926803066, 5.197598375263097, 5.4327035347941885, 5.540777123533567, 5.614225592623359, 5.6841038243806095, 5.740365890678623, 5.7841200859929875, 5.8281715701278, 5.865541986060881, 5.895435966366652, 5.9182635282146325, 5.932031993843905, 5.943722248138414, 5.957099906184678, 5.980821834897223, 5.985456682595318, 5.982107552076297, 5.9734566056804095, 5.947774031371111, 5.8884906252244145, 5.779591456915472, 5.788269436512173, 5.796672127552628, 5.800052664080871, 5.802199841555905, 5.803178620662239, 5.807952314612515, 5.861077708869047, 5.896889456208887, 5.922746959309705, 5.945382905123332, 5.961895535802762, 5.977151466103529], "in_lower_bb": [null, 5.35, 5.297918814490061, 5.300515257553292, 5.307250786171296, 5.312063207708414, 5.309589151547921, 5.312693980499326, 5.260344979054299, 5.227364869904841, 5.214897033856501, 5.190384619693742, 5.1683832556402605, 5.173534172011694, 5.1781235215536, 5.182246487391235, 5.186587253914805, 5.1908251090705715, 5.192184357767042, 5.193502248829932, 5.19040019300389, 5.189958886597749, 5.188710953170534, 5.1894492129162, 5.189082023210923, 5.188557550105254, 5.185353536680033, 5.184958033002502, 5.193159341861517, 5.205058580432826, 5.213330234586842, 5.235869920384752, 5.270978430266911, 5.256368794494868, 5.242219706616838, 5.2308541580905725, 5.210364051433272, 5.2023905784209346, 5.196110340717543, 5.1862336660328205, 5.171106334534421, 5.166595472423697, 5.164730984977073, 5.1616034229064285, 5.157277780401175, 5.153745450094774, 5.153507236206932, 5.14465547724495, 5.140858621475259, 5.138420067877605, 5.134895094458511, 5.1400233235458055, 5.161956030193746, 5.160378120306269, 5.160120236966346, 5.160120236966346, 5.161738537100101, 5.161523630433572, 5.160936003630223, 5.135398057044612, 5.120321012905675, 5.109130865777303, 5.098320800259209, 5.090706750868741, 5.084270600362134, 5.079814495388364, 5.075739891299301, 5.06025640394468, 5.054794535094197, 5.040488864031397, 5.023763352346512, 5.011939643157196, 4.999856624775259, 5.000231179721709, 5.0026634234861005, 5.003925669376726, 5.010777705002626, 5.022998208983097, 5.046588229550183, 5.043952745347294, 5.043952745347294, 5.0438008679181054, 5.040289524183598, 5.03325153887248, 5.023453393095995, 5.022908950472485, 5.023776435081626, 5.024182052732277, 5.025016082182723, 5.023946789559564, 5.026327514642632, 5.027902978861331, 5.031875896469531, 5.0318530441694085, 5.031921694109465, 5.0314963727995865, 5.031921694109465, 5.03162024286958, 5.0297528167815955, 5.025358627772805, 5.0219877857725255, 5.019278797596389, 5.020942439739956, 5.026310784992943, 5.036201453894676, 5.04142754886352, 5.048947730832472, 5.054080771748532, 5.060702065215201, 5.072493073196933, 5.082601624736902, 4.908996465205811, 4.855412876466434, 4.83395440737664, 4.82107617561939, 4.8178041093213775, 4.827049914007012, 4.840998429872199, 4.853128013939118, 4.870734033633347, 4.894406471785368, 4.923438006156095, 4.958747751861587, 4.995370093815322, 5.029658165102776, 5.076533317404682, 5.134382447923704, 5.198833394319591, 5.283835968628889, 5.4021193747755865, 5.573078543084528, 5.569400563487828, 5.569007872447373, 5.575137335919129, 5.577490158444095, 5.58152137933776, 5.588747685387484, 5.5616122911309525, 5.551800543791112, 5.552303040690295, 5.558667094876667, 5.576354464197239, 5.5930985338964705], "out_sma_10": [5.92, 6.077500000000001, 6.148333333333333, 6.20375, 6.239, 6.283333333333334, 6.317142857142857, 6.33125, 6.346666666666667, 6.353, 6.403999999999999, 6.4235, 6.4405, 6.4475, 6.4625, 6.4799999999999995, 6.497, 6.521000000000001, 6.536, 6.553, 6.5545, 6.564, 6.567010000000001, 6.573010000000001, 6.573510000000001, 6.56151, 6.54851, 6.53751, 6.52951, 6.52551, 6.54601, 6.55951, 6.5695], "out_sma_50": [5.92, 6.077500000000001, 6.148333333333333, 6.20375, 6.239, 6.283333333333334, 6.317142857142857, 6.33125, 6.346666666666667, 6.353, 6.359999999999999, 6.365833333333334, 6.373076923076923, 6.377857142857143, 6.388, 6.40625, 6.422941176470588, 6.4366666666666665, 6.446315789473684, 6.453, 6.452619047619048, 6.455909090909091, 6.457395652173914, 6.459170833333334, 6.462204000000001, 6.4659653846153855, 6.469448148148148, 6.472682142857143, 6.475003448275863, 6.47717, 6.482745161290323, 6.488284375, 6.491366666666667], "out_sma_200": [5.92, 6.077500000000001, 6.148333333333333, 6.20375, 6.239, 6.283333333333334, 6.317142857142857, 6.33125, 6.346666666666667, 6.353, 6.359999999999999, 6.365833333333334, 6.373076923076923, 6.377857142857143, 6.388, 6.40625, 6.422941176470588, 6.4366666666666665, 6.446315789473684, 6.453, 6.452619047619048, 6.455909090909091, 6.457395652173914, 6.459170833333334, 6.462204000000001, 6.4659653846153855, 6.469448148148148, 6.472682142857143, 6.475003448275863, 6.47717, 6.482745161290323, 6.488284375, 6.491366666666667], "out_ema_10": [5.92, 5.977272727272727, 6.034132231404958, 6.0951990984222375, 6.146981080527285, 6.212075429522323, 6.268061715063719, 6.297505039597588, 6.328867759670754, 6.343619076094253, 6.35932469862257, 6.3721747534184665, 6.388142980069654, 6.397571529147898, 6.421649432939189, 6.468622263313882, 6.508872760893176, 6.538168622548962, 6.553047054812787, 6.55794759030137, 6.53741166479203, 6.535154998466206, 6.526963180563259, 6.522060784097211, 6.524413368806809, 6.530883665387389, 6.536177544407863, 6.540508899970069, 6.540416372702784, 6.540340668575005, 6.560278728834095, 6.5784098690460775, 6.580517165583154], "out_ema_50": [5.92, 5.93235294117647, 5.946378316032296, 5.962990931089853, 5.979344227909858, 5.999958179756531, 6.020351976628824, 6.036416604996321, 6.053419875388622, 6.067403409687107, 6.081622883817024, 6.095284731510474, 6.109587291059083, 6.122544652194021, 6.138523293284451, 6.159757673939962, 6.1805514906482, 6.199745549838466, 6.216226116511468, 6.2304917590012145, 6.23890384688352, 6.25012330386848, 6.2595341546971675, 6.268964187846298, 6.279396964793502, 6.290401005389835, 6.300973514982391, 6.3111314163556305, 6.32010665492992, 6.328729923364041, 6.341328749898785, 6.35382566166746, 6.3630874004255995], "out_ema_200": [5.92, 5.923134328358209, 5.9267847330511625, 5.931194835209857, 5.935660558242596, 5.941325627314809, 5.947083581271875, 5.951888719766683, 5.9570440558884075, 5.961551080207927, 5.966212263489441, 5.970827066837805, 5.9756944592075785, 5.980314414837354, 5.98578392314743, 5.99269154580268, 5.999629938381758, 6.006300287253581, 6.012406752057029, 6.018054446066412, 6.022302660533413, 6.027304624110195, 6.031909553223526, 6.036567169609363, 6.041526700260016, 6.046685638565887, 6.051793244152297, 6.0568500277925725, 6.061657490202597, 6.066417117165756, 6.072223912019828, 6.078072430308188, 6.083166236971788], "out_macd": [0.0, 0.025128205128205572, 0.04891664840382859, 0.07337862933596817, 0.09250549611372971, 0.11640824933147886, 0.13500546909659228, 0.1408579293786998, 0.1470288549059502, 0.14540175832580715, 0.14406540905844967, 0.14137664072580858, 0.14005208843413008, 0.13582285699837904, 0.13814100493904924, 0.15034877321234852, 0.1589976084895781, 0.16236638133083137, 0.1591668001514055, 0.151655255920784, 0.13327264712561604, 0.12373330807383898, 0.11206535516348648, 0.10243644214069114, 0.09651707789615838, 0.09277379163168131, 0.08878376630616014, 0.0846458972755535, 0.07884390988945889, 0.07339968718081469, 0.07707273563209593, 0.07986987916934485, 0.07556712975642732], "out_signal": [0.0, 0.005025641025641115, 0.01380384250127861, 0.025718799868216527, 0.039076139117319164, 0.054542561160151104, 0.07063514274743934, 0.08467970007369144, 0.09714953104014319, 0.10679997649727599, 0.11425306300951074, 0.11967777855277031, 0.12375264052904228, 0.12616668382290963, 0.12856154804613756, 0.13291899307937977, 0.13813471616141942, 0.14298104919530183, 0.14621819938652258, 0.1473056106933749, 0.14449901797982312, 0.1403458759986263, 0.13468977183159836, 0.12823910589341692, 0.12189470029396522, 0.11607051856150845, 0.11061316811043878, 0.10541971394346174, 0.10010455313266117, 0.09476357994229188, 0.0912254110802527, 0.08895430469807114, 0.08627686970974238], "out_upper_bb": [null, 6.522977272147525, 6.547624371716783, 6.597989774756429, 6.615058506086486, 6.683716483161929, 6.7240768052170345, 6.716356664259582, 6.718587357137094, 6.705930588076465, 6.698023667810406, 6.6906502981089755, 6.688421667273346, 6.682935046797312, 6.692297786480847, 6.7344877187344565, 6.769280223206756, 6.792277160788271, 6.801997327826669, 6.804319317940097, 6.7256829736993735, 6.712210522749536, 6.700138625375922, 6.696333483441801, 6.693872419860592, 6.697484117429383, 6.700351354573778, 6.702007277462329, 6.703274459917415, 6.69968462680844, 6.709305941525038, 6.717419558045754, 6.716719498325894], "out_lower_bb": [null, 5.632022727852476, 5.749042294949884, 5.809510225243572, 5.862941493913514, 5.8829501835047395, 5.910208909068679, 5.946143335740418, 5.974745976196239, 6.000069411923534, 6.021976332189593, 6.041016368557692, 6.057732178880499, 6.072779238916973, 6.083702213519153, 6.0780122812655435, 6.07660212973442, 6.081056172545062, 6.090634251120699, 6.101680682059904, 6.232817026300627, 6.275289477250465, 6.30737137462408, 6.3241765165582, 6.342137580139409, 6.344025882570616, 6.3451586454262205, 6.35650272253767, 6.362235540082585, 6.378825373191559, 6.391204058474962, 6.4060904419542455, 6.4197905016741075], "overall_sma_10": [5.35, 5.35, 5.338333333333334, 5.3462499999999995, 5.3469999999999995, 5.349166666666666, 5.346428571428571, 5.348125, 5.336666666666667, 5.326, 5.316, 5.301500000000001, 5.289, 5.282, 5.277, 5.271, 5.2725, 5.26915, 5.2726500000000005, 5.27765, 5.29165, 5.30715, 5.32565, 5.33115, 5.33716, 5.3441600000000005, 5.34966, 5.354010000000001, 5.36021, 5.36909, 5.36159, 5.36159, 5.36109, 5.349590000000001, 5.33708, 5.32408, 5.30508, 5.29358, 5.28338, 5.2685, 5.257, 5.247000000000001, 5.237, 5.238999999999999, 5.2395, 5.2385, 5.2385, 5.2299999999999995, 5.226, 5.22101, 5.22001, 5.212009999999999, 5.21001, 5.21101, 5.21251, 5.213509999999999, 5.21751, 5.22651, 5.23301, 5.2265, 5.2195, 5.215000000000001, 5.202500000000001, 5.189, 5.1775, 5.1685, 5.1585, 5.14, 5.1265, 5.123, 5.1165, 5.109999999999999, 5.1025, 5.099, 5.0965, 5.0915, 5.088500000000001, 5.0915, 5.0935, 5.094499999999999, 5.101000000000001, 5.104819999999999, 5.10732, 5.10232, 5.09382, 5.09032, 5.084820000000001, 5.08232, 5.0753200000000005, 5.073400000000001, 5.0689, 5.06808, 5.07308, 5.07908, 5.08558, 5.09108, 5.09458, 5.09558, 5.103579999999999, 5.113999999999999, 5.1225000000000005, 5.1285, 5.1305, 5.1354999999999995, 5.144, 5.148999999999999, 5.1545000000000005, 5.1622, 5.1607, 5.1572000000000005, 5.1577, 5.2132000000000005, 5.26569, 5.31268, 5.36118, 5.4091700000000005, 5.45667, 5.50697, 5.55797, 5.60897, 5.6549700000000005, 5.64227, 5.63678, 5.63979, 5.6493, 5.65282, 5.659820000000001, 5.6653199999999995, 5.673640000000001, 5.68164, 5.697699999999999, 5.7154, 5.7289, 5.7354, 5.73039, 5.731879999999999, 5.736879999999999, 5.75737, 5.775049999999999, 5.79341, 5.80635, 5.82285, 5.84135, 5.86085, 5.913349999999999, 5.9723500000000005, 6.034350000000001, 6.079359999999999, 6.1383600000000005, 6.2, 6.251499999999999, 6.305499999999999, 6.353, 6.403999999999999, 6.4235, 6.4405, 6.4475, 6.4625, 6.4799999999999995, 6.497, 6.521000000000001, 6.536, 6.553, 6.5545, 6.564, 6.567010000000001, 6.573010000000001, 6.573510000000001, 6.56151, 6.54851, 6.53751, 6.529509999999999, 6.52551, 6.54601, 6.55951, 6.569500000000001], "overall_sma_50": [5.35, 5.35, 5.338333333333334, 5.3462499999999995, 5.3469999999999995, 5.349166666666666, 5.346428571428571, 5.348125, 5.336666666666667, 5.326, 5.319090909090909, 5.309583333333333, 5.3003846153846155, 5.300357142857143, 5.300333333333333, 5.3003125, 5.302941176470589, 5.30425, 5.302973684210526, 5.301825, 5.3060238095238095, 5.308477272727273, 5.311369565217391, 5.313187500000001, 5.315064, 5.317176923076923, 5.3202444444444446, 5.322021428571429, 5.322710344827586, 5.324246666666666, 5.323948387096775, 5.325075, 5.326436363636364, 5.323894117647059, 5.3213542857142855, 5.319094444444445, 5.316145945945946, 5.314536842105263, 5.312625641025641, 5.310309999999999, 5.307619512195122, 5.3064857142857145, 5.305637209302326, 5.3046, 5.303164444444445, 5.3015739130434785, 5.299625531914894, 5.296925, 5.29494693877551, 5.29245, 5.289249999999999, 5.28585, 5.28455, 5.28255, 5.28065, 5.278249999999999, 5.27665, 5.274649999999999, 5.275050000000001, 5.27255, 5.26995, 5.26855, 5.267249999999999, 5.2639499999999995, 5.260750000000001, 5.25775, 5.253850000000001, 5.24882, 5.24582, 5.24162, 5.234920000000001, 5.22912, 5.222620000000001, 5.2175199999999995, 5.212618, 5.207218, 5.201618, 5.196318, 5.1924779999999995, 5.186702, 5.182801999999999, 5.177766, 5.171866, 5.168066, 5.163966, 5.160466, 5.157565999999999, 5.154066, 5.150866, 5.147682, 5.145182, 5.1419820000000005, 5.139081999999999, 5.136082, 5.133182000000001, 5.130982, 5.128782, 5.127182, 5.1263819999999996, 5.12628, 5.12568, 5.12528, 5.12318, 5.12098, 5.119479999999999, 5.118080000000001, 5.116180000000001, 5.114319999999999, 5.1119200000000005, 5.112419999999999, 5.11332, 5.1249199999999995, 5.1358179999999996, 5.145716, 5.156216000000001, 5.166214, 5.175814, 5.187714000000001, 5.198213999999999, 5.209614, 5.221014, 5.231374, 5.242673999999999, 5.253874000000001, 5.266776, 5.278478, 5.290077999999999, 5.302478000000001, 5.314241999999999, 5.3270420000000005, 5.340354, 5.353489999999999, 5.3669899999999995, 5.38049, 5.39409, 5.406790000000001, 5.420490000000001, 5.437487999999999, 5.454188, 5.471044000000001, 5.487844, 5.5044439999999994, 5.520644, 5.536843999999999, 5.559644, 5.583044000000001, 5.6084439999999995, 5.634244000000001, 5.661144, 5.688244, 5.713644, 5.739844, 5.765144, 5.790544, 5.815544, 5.841344, 5.867044, 5.894304, 5.925003999999999, 5.956203999999999, 5.9863040000000005, 6.004403999999999, 6.022606, 6.038907999999999, 6.056108, 6.072912, 6.090312, 6.1076120000000005, 6.125712000000001, 6.144112, 6.162812, 6.181852, 6.2003520000000005, 6.220152, 6.238150000000001, 6.256247999999999], "overall_sma_200": [5.35, 5.35, 5.338333333333334, 5.3462499999999995, 5.3469999999999995, 5.349166666666666, 5.346428571428571, 5.348125, 5.336666666666667, 5.326, 5.319090909090909, 5.309583333333333, 5.3003846153846155, 5.300357142857143, 5.300333333333333, 5.3003125, 5.302941176470589, 5.30425, 5.302973684210526, 5.301825, 5.3060238095238095, 5.308477272727273, 5.311369565217391, 5.313187500000001, 5.315064, 5.317176923076923, 5.3202444444444446, 5.322021428571429, 5.322710344827586, 5.324246666666666, 5.323948387096775, 5.325075, 5.326436363636364, 5.323894117647059, 5.3213542857142855, 5.319094444444445, 5.316145945945946, 5.314536842105263, 5.312625641025641, 5.310309999999999, 5.307619512195122, 5.3064857142857145, 5.305637209302326, 5.3046, 5.303164444444445, 5.3015739130434785, 5.299625531914894, 5.296925, 5.29494693877551, 5.29245, 5.290441176470588, 5.288317307692308, 5.2875943396226415, 5.287268518518518, 5.286681818181818, 5.285848214285714, 5.285219298245614, 5.284784482758621, 5.284449152542373, 5.281458333333333, 5.278811475409836, 5.276491935483871, 5.2740873015873015, 5.2719140625, 5.2698846153846155, 5.268068181818181, 5.266305970149254, 5.263492647058824, 5.261557971014493, 5.258821428571428, 5.255950704225352, 5.253368055555556, 5.250582191780822, 5.248547297297297, 5.246766666666667, 5.244835526315789, 5.243214285714286, 5.241442307692307, 5.240284810126583, 5.23828125, 5.236820987654321, 5.23525243902439, 5.233321686746988, 5.231139285714286, 5.22877294117647, 5.2268686046511625, 5.225008045977011, 5.223360227272727, 5.221749438202247, 5.219961111111111, 5.218368131868132, 5.21708152173913, 5.216091397849462, 5.214962765957447, 5.2137, 5.212723958333333, 5.211561855670103, 5.2103214285714285, 5.2098131313131315, 5.209365, 5.2088762376237625, 5.208397058823529, 5.207781553398059, 5.207322115384615, 5.207061904761905, 5.206712264150944, 5.206228971962617, 5.205865740740741, 5.205307339449542, 5.204622727272728, 5.204265765765766, 5.208825892857143, 5.212906194690266, 5.216564035087719, 5.22046347826087, 5.22416551724138, 5.227634188034188, 5.231383050847458, 5.234942857142857, 5.238318333333334, 5.241514049586777, 5.244354098360656, 5.247367479674796, 5.250695161290322, 5.2547704, 5.258185714285714, 5.2616645669291335, 5.265284375, 5.2689503875969, 5.272419999999999, 5.276337404580152, 5.2800393939393935, 5.283572932330827, 5.286867164179104, 5.2900014814814815, 5.293016176470588, 5.296351824817518, 5.300942753623188, 5.305360431654677, 5.309633571428572, 5.31392695035461, 5.318265492957747, 5.322578321678321, 5.326727083333334, 5.332991034482759, 5.339545890410959, 5.346555782312925, 5.353538513513514, 5.361266442953021, 5.368991333333334, 5.376017880794702, 5.383215131578948, 5.3899261437908494, 5.39667987012987, 5.403346451612903, 5.410119871794872, 5.416679617834395, 5.423725949367089, 5.4316270440251575, 5.439491875, 5.447134782608695, 5.454374691358025, 5.461280368098159, 5.467278658536586, 5.47368909090909, 5.4798120481927715, 5.485920958083833, 5.492165476190476, 5.498484023668639, 5.504728235294118, 5.510899415204678, 5.516882558139535, 5.522796531791908, 5.529274712643678, 5.535736, 5.5417261363636365], "overall_ema_10": [5.35, 5.35, 5.343636363636364, 5.3484297520661155, 5.348715251690458, 5.350767024110374, 5.346991201544851, 5.3493564376276055, 5.330382539877132, 5.312131168990381, 5.300834592810311, 5.283410121390254, 5.266426462955662, 5.272530742418269, 5.277525152887675, 5.281611488726279, 5.293136672594228, 5.29920273212255, 5.2957113262820865, 5.292854721503525, 5.310517499411974, 5.319514317700706, 5.3296026235733045, 5.334220328378158, 5.338925723218492, 5.344575591724221, 5.354652756865271, 5.357443164707949, 5.35463531657923, 5.357210713564824, 5.34953603837122, 5.351438576849179, 5.354813381058419, 5.333938220865979, 5.315949453435801, 5.3021404619020185, 5.285387650647106, 5.279862623256722, 5.272614873573682, 5.263048532923921, 5.25158516330139, 5.253115133610227, 5.256185109317458, 5.256878725805192, 5.2538098665678845, 5.249480799919178, 5.242302472661145, 5.229156568540938, 5.223855374260767, 5.214081669849718, 5.209703184422496, 5.204302605436587, 5.212611222629935, 5.223045545788128, 5.228855446553923, 5.230881728998664, 5.234357778271635, 5.239020000404064, 5.243743636694234, 5.218517520931646, 5.200605244398619, 5.1886770181443245, 5.17709937848172, 5.169444946030498, 5.164091319479498, 5.1615292613923165, 5.159433032048259, 5.144081571675848, 5.141521285916602, 5.128517415749947, 5.115150612886319, 5.106941410543352, 5.0965884268081965, 5.09720871284307, 5.100443492326147, 5.100362857357757, 5.103933246929073, 5.1041272020328785, 5.112467710754173, 5.106564490617051, 5.109007310504859, 5.108860526776703, 5.102704067362757, 5.093121509660437, 5.081644871540358, 5.078618531260292, 5.076142434667512, 5.07684381018251, 5.077417662876599, 5.074396269626307, 5.07450603878516, 5.079141304460585, 5.087479249104114, 5.091573931085184, 5.09219685270606, 5.097251970395867, 5.097751612142073, 5.096342228116241, 5.107916368458743, 5.118295210557154, 5.125877899546762, 5.1320819178109875, 5.134430660027172, 5.139079630931322, 5.146519698034718, 5.150788843846588, 5.151554508601754, 5.15436277976507, 5.152660456171421, 5.148540373231162, 5.151533032643678, 5.253981572163009, 5.329603104497007, 5.384202540043005, 5.43525662367155, 5.474282692094905, 5.502594929895831, 5.533032215369316, 5.555208176211258, 5.570624871445575, 5.58051125845547, 5.581872847827202, 5.587895966404075, 5.601005790694242, 5.629932010568017, 5.639962554101105, 5.650878453355449, 5.664355098199913, 5.677781443981746, 5.685457545075974, 5.703665264153069, 5.714817034307056, 5.721213937160318, 5.7219023122220785, 5.719738255454428, 5.716149481735441, 5.722304121419906, 5.760048826616287, 5.788221767231507, 5.809199627734868, 5.8284360590558, 5.846902230136563, 5.8629200064753695, 5.873298187116211, 5.939062153095081, 6.002869034350521, 6.069620119014062, 6.126052824647869, 6.194952311075529, 6.254051890879977, 6.286042456174527, 6.3194892823246125, 6.33594577644741, 6.353046544366062, 6.367038081754051, 6.38394024870786, 6.394132930760976, 6.41883603425898, 6.4663203916664385, 6.50698941136345, 6.536627700206458, 6.551786300168921, 6.556916063774571, 6.5365676885428305, 6.534464472444133, 6.526398204727018, 6.521598531140286, 6.524035161842052, 6.530574223325314, 6.535924364538893, 6.540301752804548, 6.540246888658267, 6.540201999811309, 6.560165272572888, 6.578317041195999, 6.580441215523999], "overall_ema_50": [5.35, 5.35, 5.348627450980391, 5.349465590157632, 5.349486547406352, 5.3498988396649265, 5.3491184930114, 5.349545218775659, 5.345445406274653, 5.3409181354403525, 5.337352718364261, 5.332162415683309, 5.326587418989846, 5.3255447751078915, 5.3245430192213075, 5.3235805478792955, 5.324420526393833, 5.3245020743783895, 5.322756894991002, 5.321080154010963, 5.323782893069357, 5.325203171772519, 5.327155988565754, 5.328247910582784, 5.329497012128558, 5.331085364594105, 5.333787899315905, 5.335207981695675, 5.335474335354668, 5.336781224164289, 5.335927058510787, 5.336871095431933, 5.338170268160093, 5.334320453722442, 5.33042553396862, 5.326879434597302, 5.3222959273581925, 5.319656871383361, 5.316533072505582, 5.312747461819089, 5.308325992728144, 5.306430855758413, 5.30500219474828, 5.303237402797366, 5.30075750464845, 5.29798270054459, 5.294532398562449, 5.289648775089413, 5.286133136850613, 5.281582817758433, 5.277991334709082, 5.27414853726951, 5.273201535807961, 5.27307598538412, 5.272367123212193, 5.271097824262696, 5.270270458605335, 5.269867695522773, 5.2696768055022725, 5.263218891561007, 5.257602464440969, 5.25279452465897, 5.247782974672345, 5.243360112920488, 5.2393067751589, 5.23580454868208, 5.232439664420038, 5.226265559932979, 5.222490439935608, 5.216510422683231, 5.210176680617222, 5.204679555887135, 5.198613690950385, 5.1947464873837035, 5.19161917415297, 5.188026265362657, 5.185358568681769, 5.182207252262876, 5.180944222762371, 5.176985625791298, 5.174750895368111, 5.172141056334067, 5.168331603144496, 5.163691148119223, 5.1584483579969005, 5.1547837165068255, 5.1512627864477345, 5.148468167371353, 5.145783141199927, 5.142450468996008, 5.139805352564792, 5.138244358346566, 5.13772497174474, 5.136637717950829, 5.135004866266483, 5.134416440138386, 5.133066775819234, 5.131377882649852, 5.132500318624368, 5.133774815933216, 5.13480325452407, 5.135791362189793, 5.136152485241174, 5.137087681898383, 5.138770517902368, 5.139995203474824, 5.1405836268679685, 5.1416195630692245, 5.141752129223373, 5.141291261410692, 5.142221015865174, 5.164682936811639, 5.184495370662162, 5.20196221887149, 5.220120563229472, 5.236974658789101, 5.252387417267959, 5.268764381296667, 5.283910876147778, 5.297875155514531, 5.310703580788472, 5.321577950169316, 5.3330846972215, 5.345904905173597, 5.362147850068751, 5.3748126402621335, 5.38756508574205, 5.400797827477656, 5.414029285223631, 5.426028136783489, 5.440128994164529, 5.452869033609057, 5.464521228369486, 5.474736082158919, 5.483962118152687, 5.492434191950621, 5.502534811874126, 5.5192942310163176, 5.534812104309796, 5.54927437472902, 5.563616556112196, 5.577984534303875, 5.591985140801762, 5.604848468613458, 5.629560293373714, 5.6554598897120005, 5.683481070507609, 5.71079553833084, 5.741940811337474, 5.772452936383064, 5.798239095740591, 5.824582660613509, 5.847540203334548, 5.870381763988095, 5.892327577165032, 5.914589240805618, 5.935193584303438, 5.95851932609546, 5.986812685856422, 6.014388658960092, 6.040098907628324, 6.062840126937018, 6.083120906272821, 6.09731224328173, 6.114084312172643, 6.1288300254207755, 6.143385710698392, 6.158743133808259, 6.174478697188327, 6.18959717965153, 6.204122780449509, 6.217294436118157, 6.229949556270387, 6.246422122691156, 6.262640862977777, 6.275478476194335], "overall_ema_200": [5.35, 5.35, 5.349651741293533, 5.349854211529418, 5.349855662160966, 5.349956600845932, 5.349758027703187, 5.349859937875295, 5.348816555408875, 5.3476343011262, 5.346662815542855, 5.3452532352886974, 5.343708426977368, 5.3432735172562, 5.342842934994944, 5.342416637134297, 5.3424423422374385, 5.342283711966419, 5.3416639735388936, 5.341050401662885, 5.341537462342856, 5.341721169185217, 5.34205230183014, 5.342181134647751, 5.342359431815435, 5.342634462344635, 5.34320526371434, 5.34347187800574, 5.343457232453444, 5.343709399294704, 5.34342373363008, 5.343588671603911, 5.343851470891434, 5.342818122922365, 5.3417453057788595, 5.3407329146765825, 5.339432089654925, 5.338591969359851, 5.337610954739355, 5.336440696483242, 5.3350830776127625, 5.334335982313133, 5.333695823285143, 5.3329625315111615, 5.332037531197618, 5.331022232379731, 5.32981803106252, 5.328227801897719, 5.326951903371374, 5.325391187914943, 5.32404401191579, 5.322610738165385, 5.321888243258267, 5.321371942330325, 5.320711524993705, 5.319908425242524, 5.319212819021206, 5.318623636742388, 5.318090068217589, 5.315969769031344, 5.314019821080785, 5.312238529328737, 5.310375459385168, 5.30863042993855, 5.306952515212793, 5.305390798643511, 5.303844621542581, 5.30156756063171, 5.299860420724927, 5.297573252359505, 5.295159588156923, 5.292919194244914, 5.290502087834517, 5.2886065446719845, 5.286879116366791, 5.285019622671599, 5.283377636376359, 5.281602734521869, 5.280293254576377, 5.2783002868691495, 5.276725159636621, 5.275048292376556, 5.273057762104153, 5.2708382818842106, 5.2684418810694424, 5.266417583745369, 5.264413428683227, 5.2625784691938415, 5.260761768007834, 5.258772098674422, 5.25694352057816, 5.255381893507731, 5.254084561234023, 5.252650884007814, 5.251082218495298, 5.249777917813753, 5.248287590273318, 5.246712589375076, 5.245849777540498, 5.245045302142085, 5.244199080230223, 5.243361278436888, 5.242382559248462, 5.241562832290766, 5.240950266795336, 5.2402442939914025, 5.23939609206114, 5.238675732936154, 5.237743636091019, 5.236671560110014, 5.235958410258172, 5.240724993240678, 5.244995391317886, 5.248825287921688, 5.2529663298329154, 5.2569159185907965, 5.260628198007804, 5.2647015492714075, 5.268585115945324, 5.272280786433431, 5.275790430349517, 5.278896993231611, 5.28224130175667, 5.2860000947740176, 5.290717506766317, 5.29464171067909, 5.298675126493229, 5.302917165035585, 5.307248337522793, 5.311355319238984, 5.316074171783871, 5.320541095447713, 5.324814318378582, 5.328796265459393, 5.332589337444872, 5.336245164932982, 5.340362128465987, 5.346228176938963, 5.351887598063948, 5.3573772737051035, 5.362925758543859, 5.368568288309592, 5.374204424744322, 5.37963522648816, 5.38814631876191, 5.397119987231941, 5.406800385368936, 5.416483963623972, 5.427314968961047, 5.438187456832082, 5.448056238356141, 5.458224832999364, 5.467695232671013, 5.477270404485233, 5.486750300958017, 5.4964343775654, 5.505823090226441, 5.516013905249063, 5.527595856440616, 5.539162066824291, 5.550414185562358, 5.561056830482136, 5.57119556848729, 5.579890139945128, 5.58929421815463, 5.5982574597650325, 5.607230022354436, 5.616461564420561, 5.6258500065656305, 5.635145031375923, 5.644347568377158, 5.653259532870917, 5.662082821101057, 5.671912842781644, 5.681744555788793, 5.690781923392885], "overall_macd": [0.0, 0.0, -0.002792022792021953, -0.0005602227254639658, -0.0004007187106340737, 0.0005265362150659314, -0.0011461448114093997, -5.042601663696189e-05, -0.008365171393762694, -0.015980824650556613, -0.020169945297325853, -0.02681190654140586, -0.0329067547350137, -0.028531986171772772, -0.024779310104597663, -0.02155679398240018, -0.015196625579169343, -0.01151619021391248, -0.012210821307070852, -0.012615893288240088, -0.004014557737438196, 0.0003769679247280777, 0.005009907199363006, 0.00698716837237523, 0.00886351637547822, 0.011022324453400678, 0.014981250161705262, 0.015519083692010938, 0.013529989350318239, 0.013955285927621297, 0.009837723007530386, 0.010089344958939428, 0.010969227172050289, 0.0011632177701041968, -0.006931669570681365, -0.012795963987868753, -0.019637836092640804, -0.02118474060672071, -0.023351862484056518, -0.026379073499245287, -0.0300456453943454, -0.02778959037889006, -0.024907614621722196, -0.02316352974506053, -0.0231285512263657, -0.023635293968398585, -0.02535840815126189, -0.029610324868306392, -0.030210996656665934, -0.03272250877966343, -0.0327298472375146, -0.03316032782714018, -0.02753565788651091, -0.021219626931469726, -0.01722593171676312, -0.015097242511886932, -0.012459696923886376, -0.009453532182017277, -0.006591681946285455, -0.017037905471608106, -0.023831523270974486, -0.027685992791606218, -0.031188087227524974, -0.03277875281432685, -0.033252593341715375, -0.0324471681897629, -0.03144636878934737, -0.03628680950082419, -0.035278188297555246, -0.03887225216054979, -0.04244170672944225, -0.04355804057424972, -0.04553171477660101, -0.04257055678953581, -0.038568845468734736, -0.03619065175051439, -0.03231952388865533, -0.030114856488182795, -0.02445462013182187, -0.025325322472201428, -0.022528005816121244, -0.0210209570876696, -0.02224909888631732, -0.02495206925407434, -0.02838086861053224, -0.027951798378578196, -0.027297093229570635, -0.025276488417901533, -0.023405342329922973, -0.02320424106635066, -0.021649483767924416, -0.01819034931738628, -0.01327860182118279, -0.01047562470226282, -0.0093567608660452, -0.0063792263976019115, -0.0055691441058289826, -0.0056687190156266, -9.808717554715685e-05, 0.0046663461712448395, 0.007947126187435316, 0.010426972340433771, 0.011054464655856577, 0.012616694080691992, 0.015292324609203156, 0.016416624030581417, 0.015913820169489945, 0.016295796401744944, 0.014654372693092554, 0.012004774372148752, 0.012584094498221177, 0.05676921317821382, 0.0871425202559486, 0.10675531047063114, 0.12370487191551671, 0.1343701423134691, 0.1396073753339344, 0.14531053652849835, 0.14692628348687808, 0.14532122730342234, 0.14121104109355187, 0.13343000014743112, 0.12796701934750931, 0.12581833616412297, 0.13068625291600888, 0.1270279397966494, 0.12390273219832881, 0.1220365127728833, 0.12023663700909637, 0.1160044079974778, 0.11659961993427359, 0.11409387863194276, 0.1096338946642259, 0.10289591412354415, 0.0952476853338533, 0.08737231878541873, 0.08419506785675424, 0.0950972778943342, 0.10136656179392656, 0.10421381770621263, 0.10616635361804683, 0.10768282644221205, 0.10804265185781414, 0.10589672986881027, 0.12813685674501762, 0.14848867288170364, 0.1691234157479764, 0.18416062550647538, 0.20381472858784644, 0.21808714862495648, 0.2196044332850864, 0.22148145763948968, 0.2156417307645686, 0.21020443215014772, 0.20354894825394787, 0.19840805405317763, 0.19052378590096986, 0.1893549286774343, 0.19824707838916655, 0.20375235718452256, 0.20414820402208544, 0.19814326118516679, 0.18798960783789198, 0.16712290384401118, 0.1552515784488735, 0.14139738814272462, 0.129721342881294, 0.12188716106243813, 0.11635454384182609, 0.110693894522635, 0.10499744397885191, 0.09774241926245342, 0.09094440936484816, 0.09335685848364861, 0.09498077892164236, 0.08958663363606245], "overall_signal": [0.0, 0.0, -0.0005584045584043906, -0.0005587681918163057, -0.0005271582955798593, -0.0003164193934507012, -0.0004823644770424409, -0.00039597678496134514, -0.001989815706721615, -0.004788017495488615, -0.007864403055856062, -0.011653903752966023, -0.01590447394937556, -0.018429976393855005, -0.019699843136003536, -0.020071233305282866, -0.019096311760060162, -0.017580287450830626, -0.016506394222078672, -0.015728294035310956, -0.013385546775736404, -0.010633043835643508, -0.0075044536286422055, -0.004606129228438719, -0.0019122001076553312, 0.0006747048045558706, 0.003536013875985749, 0.005932627839190787, 0.007452100141416278, 0.008752737298657283, 0.008969734440431905, 0.00919365654413341, 0.009548770669716785, 0.007871660089794268, 0.004910994157699142, 0.001369602528585563, -0.00283188519565971, -0.00650245627787191, -0.00987233751910883, -0.013173684715136122, -0.016548076850977977, -0.018796379556560397, -0.02001862656959276, -0.020647607204686315, -0.021143796009022192, -0.021642095600897474, -0.02238535811097036, -0.023830351462437567, -0.025106480501283245, -0.026629686156959282, -0.027849718373070344, -0.028911840263884315, -0.028636603788409636, -0.02715320841702166, -0.025167753076969952, -0.02315365096395335, -0.021014860155939955, -0.01870259456115542, -0.016280412038181428, -0.016431910724866765, -0.01791183323408831, -0.01986666514559189, -0.02213094956197851, -0.02426051021244818, -0.026058926838301622, -0.02733657510859388, -0.02815853384474458, -0.029784188975960503, -0.030882988840279454, -0.03248084150433352, -0.03447301454935527, -0.036290019754334164, -0.03813835875878753, -0.039024798364937184, -0.0389336077856967, -0.03838501657866024, -0.03717191804065926, -0.03576050573016397, -0.03349932861049555, -0.03186452738283673, -0.029997223069493633, -0.028201969873128827, -0.027011395675766527, -0.02659953039142809, -0.02695579803524892, -0.02715499810391478, -0.027183417129045952, -0.026802031386817072, -0.026122693575438255, -0.02553900307362074, -0.02476109921248148, -0.02344694923346244, -0.02141327975100651, -0.01922574874125777, -0.01725195116621526, -0.01507740621249259, -0.013175753791159869, -0.011674346836053215, -0.009359094903952004, -0.0065540066889126355, -0.003653780113643045, -0.0008376296228276821, 0.0015407892329091701, 0.0037559702024657347, 0.006063241083813219, 0.00813391767316686, 0.009689898172431478, 0.011011077818294171, 0.011739736793253849, 0.011792744309032831, 0.0119510143468705, 0.020914654113139163, 0.03416022734170105, 0.048679243967487074, 0.063684369557093, 0.07782152410836823, 0.09017869435348147, 0.10120506278848485, 0.1103493069281635, 0.11734369100321528, 0.1221171610212826, 0.12437972884651231, 0.12509718694671174, 0.125241416790194, 0.12633038401535696, 0.12646989517161544, 0.12595646257695814, 0.12517247261614317, 0.12418530549473382, 0.12254912599528262, 0.12135922478308081, 0.1199061555528532, 0.11785170337512775, 0.11486054552481104, 0.1109379734866195, 0.10622484254637936, 0.10181888760845434, 0.10047456566563032, 0.10065296489128957, 0.10136513545427418, 0.10232537908702871, 0.10339686855806539, 0.10432602521801515, 0.10464016614817419, 0.10933950426754288, 0.11716933799037504, 0.12756015354189532, 0.13888024793481135, 0.15186714406541837, 0.165111144977326, 0.1760098026388781, 0.18510413363900044, 0.19121165306411408, 0.1950102088813208, 0.19671795675584625, 0.19705597621531254, 0.195749538152444, 0.19447061625744208, 0.19522590868378698, 0.1969311983839341, 0.1983745995115644, 0.19832833184628487, 0.1962605870446063, 0.19043305040448727, 0.18339675601336453, 0.17499688243923656, 0.16594177452764805, 0.15713085183460607, 0.14897559023605006, 0.14131925109336704, 0.13405488967046403, 0.1267923955888619, 0.11962279834405916, 0.11436961037197706, 0.11049184408191012, 0.1063108019927406], "overall_upper_bb": [null, 5.35, 5.378747852176606, 5.391984742446707, 5.386749213828703, 5.386270125624918, 5.3832679913092205, 5.3835560195006735, 5.412988354279035, 5.424635130095158, 5.423284784325317, 5.428782046972924, 5.4323859751289705, 5.427180113702592, 5.422543145113066, 5.418378512608766, 5.419295099026373, 5.417674890929428, 5.41376301065401, 5.410147751170068, 5.417249806996112, 5.418691113402252, 5.425939046829467, 5.423700787083801, 5.425077976789077, 5.426602449894745, 5.436806463319968, 5.438201966997498, 5.439700658138482, 5.441681419567173, 5.439909765413158, 5.432870079615248, 5.415761569733089, 5.424371205505132, 5.432020293383163, 5.437385841909428, 5.444375948566728, 5.445199421579065, 5.447479659282457, 5.451356333967179, 5.4474836654655805, 5.441994527576303, 5.433359015022928, 5.4269865770935715, 5.419302219598826, 5.408834549905227, 5.390072763793069, 5.37892452275505, 5.368521378524741, 5.351089932122394, 5.342114905541489, 5.3189866764541955, 5.285053969806254, 5.289631879693732, 5.291889763033653, 5.291889763033653, 5.2942714628999, 5.294986369566428, 5.2980739963697765, 5.312111942955387, 5.319188987094325, 5.3178791342226965, 5.31418919974079, 5.309303249131259, 5.305739399637866, 5.302195504611635, 5.3002701087006985, 5.30625359605532, 5.3047154649058035, 5.309011135968603, 5.312236647653489, 5.313060356842803, 5.30514337522474, 5.287768820278291, 5.2713365765139, 5.256074330623274, 5.236222294997374, 5.208501791016904, 5.1734117704498175, 5.173547254652705, 5.173547254652705, 5.171019132081894, 5.169530475816402, 5.168068461127519, 5.166866606904005, 5.1589110495275134, 5.149543564918375, 5.149637947267724, 5.143803917817277, 5.1439532104404355, 5.14357248535737, 5.1449970211386695, 5.14852410353047, 5.1495469558305915, 5.147478305890535, 5.1499036272004135, 5.147478305890535, 5.1462797571304195, 5.149147183218405, 5.162041372227195, 5.169412214227474, 5.177301202403612, 5.1826375602600425, 5.188269215007058, 5.193378546105325, 5.198652451136481, 5.200132269167529, 5.203699228251469, 5.203577934784798, 5.198706926803066, 5.197598375263097, 5.4327035347941885, 5.540777123533567, 5.614225592623359, 5.6841038243806095, 5.740365890678623, 5.7841200859929875, 5.8281715701278, 5.865541986060881, 5.895435966366652, 5.9182635282146325, 5.932031993843905, 5.943722248138414, 5.957099906184678, 5.980821834897223, 5.985456682595318, 5.982107552076297, 5.9734566056804095, 5.947774031371111, 5.8884906252244145, 5.779591456915472, 5.788269436512173, 5.796672127552628, 5.800052664080871, 5.802199841555905, 5.803178620662239, 5.807952314612515, 5.861077708869047, 5.896889456208887, 5.922746959309705, 5.945382905123332, 5.961895535802762, 5.977151466103529, 5.989687702391064, 6.094264698920517, 6.187592383503127, 6.284880115852664, 6.366607910062224, 6.466949562517765, 6.55223835008137, 6.607188982241581, 6.660371427804052, 6.693214094002183, 6.719102416518335, 6.733941504947837, 6.74068422300735, 6.738970624099044, 6.76234185684986, 6.803025812715708, 6.831485234600501, 6.843931514178855, 6.835647260586403, 6.8043193179400925, 6.725682973699366, 6.712210522749528, 6.700138625375911, 6.69633348344179, 6.693872419860581, 6.697484117429373, 6.700351354573768, 6.70200727746232, 6.703274459917405, 6.69968462680843, 6.7093059415250265, 6.717419558045744, 6.716719498325882], "overall_lower_bb": [null, 5.35, 5.297918814490061, 5.300515257553292, 5.307250786171296, 5.312063207708414, 5.309589151547921, 5.312693980499326, 5.260344979054299, 5.227364869904841, 5.214897033856501, 5.190384619693742, 5.1683832556402605, 5.173534172011694, 5.1781235215536, 5.182246487391235, 5.186587253914805, 5.1908251090705715, 5.192184357767042, 5.193502248829932, 5.19040019300389, 5.189958886597749, 5.188710953170534, 5.1894492129162, 5.189082023210923, 5.188557550105254, 5.185353536680033, 5.184958033002502, 5.193159341861517, 5.205058580432826, 5.213330234586842, 5.235869920384752, 5.270978430266911, 5.256368794494868, 5.242219706616838, 5.2308541580905725, 5.210364051433272, 5.2023905784209346, 5.196110340717543, 5.1862336660328205, 5.171106334534421, 5.166595472423697, 5.164730984977073, 5.1616034229064285, 5.157277780401175, 5.153745450094774, 5.153507236206932, 5.14465547724495, 5.140858621475259, 5.138420067877605, 5.134895094458511, 5.1400233235458055, 5.161956030193746, 5.160378120306269, 5.160120236966346, 5.160120236966346, 5.161738537100101, 5.161523630433572, 5.160936003630223, 5.135398057044612, 5.120321012905675, 5.109130865777303, 5.098320800259209, 5.090706750868741, 5.084270600362134, 5.079814495388364, 5.075739891299301, 5.06025640394468, 5.054794535094197, 5.040488864031397, 5.023763352346512, 5.011939643157196, 4.999856624775259, 5.000231179721709, 5.0026634234861005, 5.003925669376726, 5.010777705002626, 5.022998208983097, 5.046588229550183, 5.043952745347294, 5.043952745347294, 5.0438008679181054, 5.040289524183598, 5.03325153887248, 5.023453393095995, 5.022908950472485, 5.023776435081626, 5.024182052732277, 5.025016082182723, 5.023946789559564, 5.026327514642632, 5.027902978861331, 5.031875896469531, 5.0318530441694085, 5.031921694109465, 5.0314963727995865, 5.031921694109465, 5.03162024286958, 5.0297528167815955, 5.025358627772805, 5.0219877857725255, 5.019278797596389, 5.020942439739956, 5.026310784992943, 5.036201453894676, 5.04142754886352, 5.048947730832472, 5.054080771748532, 5.060702065215201, 5.072493073196933, 5.082601624736902, 4.908996465205811, 4.855412876466434, 4.83395440737664, 4.82107617561939, 4.8178041093213775, 4.827049914007012, 4.840998429872199, 4.853128013939118, 4.870734033633347, 4.894406471785368, 4.923438006156095, 4.958747751861587, 4.995370093815322, 5.029658165102776, 5.076533317404682, 5.134382447923704, 5.198833394319591, 5.283835968628889, 5.4021193747755865, 5.573078543084528, 5.569400563487828, 5.569007872447373, 5.575137335919129, 5.577490158444095, 5.58152137933776, 5.588747685387484, 5.5616122911309525, 5.551800543791112, 5.552303040690295, 5.558667094876667, 5.576354464197239, 5.5930985338964705, 5.606562297608935, 5.549475301079482, 5.5166376164968725, 5.4863498841473355, 5.470122089937775, 5.446460437482234, 5.441171649918631, 5.450661017758417, 5.467978572195947, 5.501135905997815, 5.545747583481664, 5.602908495052163, 5.67216577699265, 5.742879375900956, 5.77951814315014, 5.815334187284293, 5.865514765399499, 5.928568485821146, 6.005852739413597, 6.101680682059908, 6.232817026300634, 6.275289477250473, 6.307371374624089, 6.324176516558208, 6.342137580139418, 6.344025882570626, 6.34515864542623, 6.356502722537682, 6.362235540082595, 6.37882537319157, 6.391204058474973, 6.406090441954257, 6.419790501674119]}, "alignment": "consistent"}
3033_CRK.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0], "input_window": [[10.925, 11.13, 11.165, 11.265, 11.29, 11.7399, 11.615, 11.58, 11.975, 11.855, 11.755, 12.425, 12.43, 12.47, 12.59, 12.665, 12.885, 12.46, 12.79, 12.7173, 12.81, 12.58, 12.755, 12.615, 12, 12.375, 12.32, 12.49, 12.7493, 12.85, 13.68, 13.4, 13.335, 13.18, 13.1, 13.2, 13.125, 13.44, 13.565, 13.555, 13.55, 13.435, 13.275, 13.28, 13.86, 13.98, 13.62, 13.76, 13.985, 14, 13.77, 13.58, 13.5, 13.55, 13.62, 13.61, 14.26, 14.06, 13.93, 13.84, 14.13, 14.129, 14.03, 14.27, 14.64, 14.42, 14.43, 14.305, 14.27, 14.47, 14.1065, 13.875, 13.58, 13.84, 13.92, 13.91, 14.635, 14.54, 14.525, 14.62, 14.645, 14.795, 14.63, 14.51, 14.71, 14.815, 14.93, 14.96, 15.18, 15.675, 15.715, 15.84, 15.865, 15.513, 15.295, 15.87, 15.675, 15.855, 16.21, 16.25, 16.34, 16.47, 16.73, 16.775, 16.485, 16.755, 16.665, 16.615, 16.93, 17.52, 17.845, 18.15, 18.14, 18.14, 17.86, 17.37, 17.27, 17.28, 17.05, 17.2299, 17.145, 17.68, 17.29, 17.235, 17.26, 17.34, 17.49, 17.75, 18.15, 17.77, 17.36, 17.07, 16.765, 16.625, 16.83, 16.87, 16.825], [10.935, 11.16, 11.17, 11.27, 11.305, 11.745, 11.64, 11.59, 11.975, 11.88, 11.755, 12.435, 12.45, 12.48, 12.62, 12.67, 12.89, 12.54, 12.79, 12.73, 12.84, 12.615, 12.755, 12.635, 12.01, 12.38, 12.33, 12.495, 12.775, 12.855, 13.68, 13.43, 13.34, 13.18, 13.1, 13.215, 13.13, 13.44, 13.585, 13.56, 13.56, 13.4417, 13.2762, 13.29, 13.88, 13.985, 13.62, 13.79, 13.99, 14.005, 13.82, 13.58, 13.5, 13.55, 13.625, 13.6199, 14.27, 14.06, 13.955, 13.855, 14.14, 14.15, 14.035, 14.275, 14.66, 14.44, 14.455, 14.305, 14.27, 14.55, 14.145, 13.88, 13.65, 13.85, 13.92, 13.94, 14.65, 14.55, 14.525, 14.6201, 14.645, 14.835, 14.72, 14.54, 14.735, 14.875, 14.945, 14.97, 15.18, 15.675, 15.715, 15.865, 15.89, 15.513, 15.295, 15.88, 15.73, 15.86, 16.22, 16.25, 16.34, 16.475, 16.74, 16.815, 16.54, 16.755, 16.68, 16.615, 17.0283, 17.56, 17.915, 18.18, 18.16, 18.16, 17.87, 17.41, 17.305, 17.305, 17.055, 17.2299, 17.15, 17.71, 17.3, 17.275, 17.29, 17.355, 17.49, 17.79, 18.225, 17.77, 17.37, 17.07, 16.795, 16.64, 16.91, 16.87, 16.825], [10.925, 11.13, 11.16, 11.255, 11.26, 11.715, 11.615, 11.58, 11.94, 11.855, 11.7, 12.405, 12.425, 12.465, 12.585, 12.665, 12.88, 12.45, 12.77, 12.705, 12.8, 12.58, 12.75, 12.615, 11.98, 12.345, 12.32, 12.475, 12.7493, 12.845, 13.6055, 13.4, 13.325, 13.175, 13.095, 13.19, 13.115, 13.405, 13.56, 13.537, 13.545, 13.41, 13.26, 13.2501, 13.86, 13.955, 13.6039, 13.76, 13.965, 13.995, 13.77, 13.56, 13.45, 13.515, 13.605, 13.5901, 14.1851, 14.02, 13.92, 13.84, 14.13, 14.12, 14.01, 14.26, 14.63, 14.42, 14.415, 14.28, 14.245, 14.46, 14.1065, 13.87, 13.58, 13.83, 13.91, 13.91, 14.58, 14.53, 14.515, 14.61, 14.64, 14.795, 14.55, 14.51, 14.705, 14.815, 14.91, 14.96, 15.16, 15.57, 15.675, 15.835, 15.865, 15.5, 15.29, 15.73, 15.66, 15.835, 16.21, 16.2478, 16.3233, 16.46, 16.66, 16.775, 16.48, 16.71, 16.645, 16.61, 16.92, 17.5, 17.8445, 18.15, 18.14, 18.14, 17.835, 17.34, 17.2599, 17.28, 17.05, 17.2, 17.13, 17.61, 17.28, 17.235, 17.26, 17.34, 17.47, 17.75, 18.15, 17.72, 17.36, 17.045, 16.75, 16.625, 16.78, 16.855, 16.765], [10.935, 11.155, 11.165, 11.255, 11.26, 11.72, 11.635, 11.58, 11.95, 11.875, 11.7, 12.435, 12.445, 12.48, 12.62, 12.67, 12.88, 12.53, 12.78, 12.705, 12.84, 12.6121, 12.75, 12.635, 12.01, 12.345, 12.325, 12.475, 12.77, 12.855, 13.64, 13.405, 13.34, 13.18, 13.1, 13.21, 13.125, 13.41, 13.565, 13.56, 13.56, 13.41, 13.265, 13.29, 13.87, 13.97, 13.61, 13.79, 13.965, 14.005, 13.81, 13.56, 13.45, 13.515, 13.605, 13.5901, 14.24, 14.055, 13.9499, 13.855, 14.135, 14.14, 14.01, 14.265, 14.63, 14.43, 14.455, 14.28, 14.25, 14.47, 14.13, 13.8774, 13.645, 13.84, 13.92, 13.925, 14.58, 14.53, 14.52, 14.61, 14.64, 14.825, 14.55, 14.53, 14.725, 14.87, 14.91, 14.97, 15.165, 15.57, 15.685, 15.85, 15.89, 15.51, 15.295, 15.731, 15.73, 15.86, 16.21, 16.25, 16.325, 16.465, 16.66, 16.795, 16.53, 16.715, 16.645, 16.615, 17.01, 17.5557, 17.89, 18.1598, 18.15, 18.145, 17.865, 17.345, 17.3, 17.295, 17.055, 17.215, 17.14, 17.64, 17.3, 17.245, 17.2815, 17.35, 17.47, 17.785, 18.215, 17.73, 17.37, 17.045, 16.78, 16.63, 16.9, 16.86, 16.766], [1356, 7090, 11425, 12156, 14109, 29296, 6801, 2679, 24372, 24327, 26893, 6051, 9325, 3596, 20503, 2047, 6807, 14425, 6239, 9346, 3975, 7801, 1445, 4881, 7272, 6283, 2694, 2084, 7761, 932, 11832, 16397, 2119, 3036, 1961, 13174, 11509, 3444, 41608, 4156, 4985, 9938, 4707, 4829, 8496, 19571, 4843, 6573, 5859, 3250, 3864, 5483, 5496, 2562, 5535, 12761, 8151, 13426, 4626, 4517, 915, 7582, 14154, 6229, 6015, 4008, 6082, 2895, 3821, 12923, 13555, 6844, 13611, 3316, 1889, 27826, 22210, 3392, 3382, 2958, 586, 13722, 17603, 1999, 2679, 5136, 8265, 2521, 2465, 94573, 5661, 8223, 9932, 6181, 861, 14362, 11339, 6574, 8814, 3350, 1876, 15088, 11446, 12340, 3315, 7516, 5616, 1638, 22087, 18913, 27132, 11645, 15656, 10480, 19000, 37081, 21072, 6576, 744, 8145, 7653, 13452, 17509, 4394, 3540, 1846, 4095, 6443, 15914, 8438, 3209, 1845, 12494, 2477, 44440, 3636, 3952]], "output_timestamps": [1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0], "output_window": [[16.47, 16.46, 16.23, 15.96, 15.54, 15.78, 15.51, 15.79, 15.81, 16.495, 16.62, 16.78, 16.605, 16.56, 16.7, 16.32, 16.27, 16.2258, 16.63, 16.53, 16.67, 16.87, 17.01, 16.82, 16.02, 16.51, 16.565, 16.71, 16.92, 16.98, 17, 17.25, 17.195], [16.495, 16.47, 16.265, 15.97, 15.55, 15.78, 15.62, 15.825, 15.82, 16.52, 16.655, 16.82, 16.61, 16.62, 16.73, 16.3303, 16.27, 16.33, 16.63, 16.57, 16.675, 16.89, 17.01, 16.85, 16.025, 16.53, 16.57, 16.7201, 16.92, 16.99, 17.02, 17.28, 17.21], [16.47, 16.455, 16.23, 15.93, 15.425, 15.69, 15.51, 15.785, 15.795, 16.4799, 16.61, 16.7627, 16.6, 16.56, 16.7, 16.31, 16.23, 16.2258, 16.55, 16.53, 16.65, 16.86, 16.9915, 16.81, 15.95, 16.51, 16.53, 16.68, 16.87, 16.97, 16.85, 17.23, 17.19], [16.47, 16.47, 16.26, 15.95, 15.53, 15.71, 15.6, 15.82, 15.795, 16.4799, 16.65, 16.79, 16.61, 16.6, 16.71, 16.32, 16.24, 16.27, 16.6, 16.57, 16.65, 16.86, 17, 16.85, 15.95, 16.53, 16.535, 16.705, 16.87, 16.985, 17.02, 17.25, 17.199], [4741, 2826, 2893, 26894, 13888, 13037, 16421, 5624, 3698, 12068, 15255, 9547, 1561, 2920, 2169, 4904, 5049, 14913, 9950, 3462, 3360, 3473, 4757, 7105, 7934, 860, 6508, 11034, 3101, 8302, 28864, 2789, 2997]], "text": {"content": "Comstock (CRK) Moves to Strong Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2022-04-22T16:00:05Z\n\nComstock (CRK) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nCRK Quick QuoteCRK\nComstock Resources (CRK Quick QuoteCRK - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Comstock basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Comstock, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Comstock\nFor the fiscal year ending December 2022, this oil and gas company is expected to earn $2.84 per share, which is a change of 144.8% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Comstock. Over the past three months, the Zacks Consensus Estimate for the company has increased 31.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Comstock to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nComstock Resources, Inc. (CRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650643205000, "published_utc": "2022-04-22T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1905484/comstock-crk-moves-to-strong-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 33.63261341904219, "input_bin_label": ">+4%", "output_percentage_change": 0.06235395852882302, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 57.28395061728396, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.935, 11.045, 11.084999999999999, 11.1275, 11.154, 11.248333333333333, 11.303571428571429, 11.338125, 11.40611111111111, 11.453, 11.5295, 11.657499999999999, 11.7855, 11.908, 12.044, 12.139, 12.2635, 12.358500000000001, 12.4415, 12.5245, 12.638499999999999, 12.656209999999998, 12.68671, 12.70221, 12.641210000000001, 12.60871, 12.553209999999998, 12.547709999999999, 12.546710000000001, 12.561710000000001, 12.64171, 12.721, 12.780000000000001, 12.8345, 12.9435, 13.029999999999998, 13.11, 13.2035, 13.283000000000001, 13.3535, 13.345499999999998, 13.346, 13.3385, 13.3495, 13.4265, 13.502500000000001, 13.550999999999998, 13.588999999999999, 13.629, 13.6735, 13.698500000000001, 13.7135, 13.732, 13.754499999999998, 13.728, 13.690010000000001, 13.75301, 13.779509999999998, 13.778, 13.763, 13.7955, 13.8535, 13.9095, 13.9845, 14.087, 14.17099, 14.192490000000001, 14.21499, 14.245000000000001, 14.3065, 14.306000000000001, 14.279739999999999, 14.24324, 14.200740000000001, 14.129740000000002, 14.079239999999999, 14.091739999999998, 14.116739999999998, 14.14374, 14.157739999999999, 14.20874, 14.3035, 14.394, 14.463, 14.5435, 14.638, 14.671000000000001, 14.715, 14.779499999999999, 14.875500000000002, 14.98, 15.082500000000001, 15.2165, 15.314499999999999, 15.371500000000001, 15.4576, 15.539600000000002, 15.6286, 15.733100000000002, 15.8011, 15.865100000000002, 15.926599999999999, 16.0036, 16.1321, 16.2556, 16.354000000000003, 16.4455, 16.521, 16.601, 16.731569999999998, 16.888070000000003, 17.05755, 17.20655, 17.341549999999998, 17.47505, 17.538050000000002, 17.603550000000002, 17.67155, 17.67605, 17.64198, 17.566979999999997, 17.515, 17.43, 17.34, 17.281650000000003, 17.28215, 17.29915, 17.34815, 17.46415, 17.51565, 17.53865, 17.479149999999997, 17.42715, 17.365650000000002, 17.327499999999997, 17.2785, 17.208099999999998], "in_sma_50": [10.935, 11.045, 11.084999999999999, 11.1275, 11.154, 11.248333333333333, 11.303571428571429, 11.338125, 11.40611111111111, 11.453, 11.475454545454546, 11.555416666666666, 11.623846153846156, 11.685, 11.747333333333334, 11.805, 11.868235294117646, 11.905, 11.951052631578946, 11.98875, 12.029285714285715, 12.055777272727273, 12.085960869565218, 12.1088375, 12.104884, 12.114119230769232, 12.12192962962963, 12.134539285714284, 12.15645172413793, 12.179736666666665, 12.226841935483872, 12.263659375, 12.296275757575758, 12.322267647058823, 12.34448857142857, 12.368530555555555, 12.388975675675676, 12.415844736842105, 12.445310256410256, 12.4731775, 12.49968536585366, 12.521359523809524, 12.538653488372093, 12.555729545454545, 12.584935555555555, 12.615045652173913, 12.636214893617021, 12.660252083333333, 12.686879591836735, 12.713242000000001, 12.770742, 12.818842, 12.864541999999998, 12.909742000000001, 12.956641999999999, 12.994043999999999, 13.046144, 13.095644, 13.135642, 13.175242, 13.223942, 13.258042, 13.289342, 13.325041999999998, 13.365241999999999, 13.400442, 13.431942, 13.466942000000001, 13.496342, 13.531642, 13.557442000000002, 13.582748000000002, 13.600648000000001, 13.624748000000002, 13.662947999999998, 13.694548, 13.739647999999999, 13.780747999999999, 13.815748, 13.850848, 13.870847999999999, 13.899248, 13.923447999999999, 13.950448000000002, 13.982948, 14.016147999999998, 14.051848, 14.083048000000002, 14.115048, 14.155247999999998, 14.197747999999999, 14.246548, 14.299048, 14.343448, 14.371948, 14.407167999999999, 14.449568, 14.490968, 14.535868, 14.580768, 14.631068, 14.689168, 14.753368, 14.818968, 14.877468, 14.939966000000002, 14.988066000000002, 15.039266, 15.100468000000001, 15.174482000000001, 15.249582, 15.329978, 15.412778000000001, 15.490378, 15.555078000000002, 15.613378, 15.670278000000001, 15.730578000000001, 15.786678, 15.841578000000002, 15.901778, 15.97703, 16.05013, 16.118229999999997, 16.18546, 16.253960000000003, 16.31176, 16.37686, 16.45076, 16.51316, 16.56776, 16.612160000000003, 16.656760000000002, 16.69876, 16.742259999999998, 16.78206, 16.81918], "in_sma_200": [10.935, 11.045, 11.084999999999999, 11.1275, 11.154, 11.248333333333333, 11.303571428571429, 11.338125, 11.40611111111111, 11.453, 11.475454545454546, 11.555416666666666, 11.623846153846156, 11.685, 11.747333333333334, 11.805, 11.868235294117646, 11.905, 11.951052631578946, 11.98875, 12.029285714285715, 12.055777272727273, 12.085960869565218, 12.1088375, 12.104884, 12.114119230769232, 12.12192962962963, 12.134539285714284, 12.15645172413793, 12.179736666666665, 12.226841935483872, 12.263659375, 12.296275757575758, 12.322267647058823, 12.34448857142857, 12.368530555555555, 12.388975675675676, 12.415844736842105, 12.445310256410256, 12.4731775, 12.49968536585366, 12.521359523809524, 12.538653488372093, 12.555729545454545, 12.584935555555555, 12.615045652173913, 12.636214893617021, 12.660252083333333, 12.686879591836735, 12.713242000000001, 12.734747058823528, 12.750617307692307, 12.76381320754717, 12.777724074074074, 12.792765454545453, 12.80700357142857, 12.832143859649122, 12.853227586206897, 12.871815254237289, 12.888201666666667, 12.908640983606558, 12.928501612903226, 12.945668253968254, 12.9662828125, 12.99187846153846, 13.013668181818183, 13.035180597014925, 13.053486764705882, 13.070827536231885, 13.090815714285714, 13.105452112676057, 13.116173611111112, 13.123417808219179, 13.133101351351351, 13.143593333333333, 13.153875, 13.172396103896103, 13.189801282051281, 13.206639240506329, 13.22418125, 13.24166049382716, 13.260969512195121, 13.276499999999999, 13.291422619047617, 13.308288235294118, 13.326447674418604, 13.344649425287356, 13.363119318181818, 13.383365168539326, 13.40766111111111, 13.432686813186812, 13.458961956521739, 13.485102150537633, 13.506643617021275, 13.525468421052631, 13.548442708333333, 13.570932989690721, 13.594290816326529, 13.62071212121212, 13.647005, 13.673519801980198, 13.700887254901959, 13.729616504854368, 13.759091346153847, 13.785480952380953, 13.813117924528301, 13.839584112149533, 13.865282407407406, 13.894133027522935, 13.92742, 13.963118918918918, 14.000589285714286, 14.037309734513274, 14.073342105263158, 14.106313043478261, 14.134232758620689, 14.161290598290599, 14.187847457627118, 14.211941176470589, 14.236966666666666, 14.26095867768595, 14.288655737704918, 14.313138211382114, 14.336782258064515, 14.36034, 14.38406746031746, 14.408366141732284, 14.43474609375, 14.464050387596899, 14.489173076923077, 14.511164122137405, 14.530359848484848, 14.547274436090225, 14.562817164179105, 14.58012962962963, 14.596893382352942, 14.612726277372264], "in_ema_10": [10.935, 10.975000000000001, 11.009545454545455, 11.054173553719009, 11.091596543951916, 11.20585171777884, 11.283878678182687, 11.337718918513106, 11.449042751510724, 11.52648952396332, 11.558036883242716, 11.717484722653131, 11.84976022762529, 11.964349277147964, 12.083558499484697, 12.190184226851116, 12.315605276514548, 12.354586135330084, 12.431934110724614, 12.48158245422923, 12.546749280733005, 12.55863122969064, 12.593425551565069, 12.6009845421896, 12.493532807246035, 12.46652684229221, 12.44079468914817, 12.447013836575774, 12.505738593561997, 12.569240667459816, 12.763924182467122, 12.880483422018553, 12.964031890742453, 13.003298819698369, 13.020880852480484, 13.055266152029487, 13.06794503347867, 13.130136845573457, 13.20920287365101, 13.272984169350828, 13.325168865832495, 13.340592708408405, 13.326848579606876, 13.32014883786017, 13.420121776431047, 13.520099635261765, 13.536445156123262, 13.582546036828123, 13.65208312104119, 13.716249826306429, 13.733295312432533, 13.701787073808436, 13.656007605843264, 13.630369859326306, 13.625757157630613, 13.61927403806141, 13.732133303868427, 13.790836339528713, 13.819757005068947, 13.826164822329138, 13.88231667281475, 13.929168186848429, 13.943864880148713, 14.002253083758037, 14.11638888671112, 14.173409089127277, 14.224607436558681, 14.234678811729829, 14.237464482324405, 14.27974366735633, 14.252517546018815, 14.184314355833575, 14.086257200227468, 14.041483163822473, 14.01939531585475, 14.002232531153886, 14.107281161853178, 14.184139132425326, 14.24520474471163, 14.31153115476406, 14.371252762988776, 14.45375226062718, 14.471251849604055, 14.481933331494226, 14.526127271222547, 14.588649585545719, 14.647076933628314, 14.705790218423166, 14.78928290598259, 14.931231468531209, 15.068280292434624, 15.2104111483556, 15.33397275774549, 15.365977710882673, 15.353072672540367, 15.421786732078482, 15.47782550806421, 15.547311779325263, 15.667800546720668, 15.773654992771455, 15.87389953954028, 15.981372350532956, 16.1047591958906, 16.230257523910492, 16.284756155926765, 16.362982309394624, 16.414258253141057, 16.450756752569955, 16.552437343011782, 16.73484873519146, 16.94487623788392, 17.165771467359573, 17.34472210965783, 17.490227180629134, 17.55836769324202, 17.519573567198012, 17.479651100434737, 17.446078173082967, 17.374973050704245, 17.34588704148529, 17.30845303394251, 17.368734300498417, 17.35623715495325, 17.33601221768902, 17.326100905381924, 17.330446195312483, 17.355819614346576, 17.433852411738105, 17.57587924596754, 17.603901201246167, 17.5613737101105, 17.467487580999503, 17.342489838999594, 17.21294623190876, 17.15604691701626, 17.102220204831482, 17.041089258498484], "in_ema_50": [10.935, 10.943627450980394, 10.952308727412536, 10.964178973396358, 10.97577979796905, 11.004964903931048, 11.02967216260042, 11.051253646420012, 11.086498601462365, 11.11742022493443, 11.140266490623276, 11.191040353736089, 11.24021524182487, 11.288834251949387, 11.341036830304313, 11.393153033037477, 11.451460757232086, 11.493756413811221, 11.544197338759801, 11.589719011749613, 11.638749638739826, 11.676920241142186, 11.719001800313082, 11.754923298340021, 11.764926306248256, 11.78767429423852, 11.808745890542891, 11.834873502678464, 11.871545130024407, 11.910111987670508, 11.977950733252056, 12.033913449595113, 12.085132530003149, 12.128068509218712, 12.166183469641508, 12.207117451224194, 12.243112845293833, 12.288873125870545, 12.338917317012877, 12.386802912424136, 12.432810641348679, 12.471131792668338, 12.502263879230364, 12.533155491809566, 12.585580766640563, 12.639871716968383, 12.67791596336178, 12.721527102053475, 12.7702907451102, 12.818710715890193, 12.857584805463127, 12.885130499366534, 12.907282244489416, 12.931114313332968, 12.957541203006185, 12.982347430339276, 13.031667138953422, 13.07179783938662, 13.106233218234205, 13.135596621440706, 13.174788910795973, 13.212640326058876, 13.243909332880097, 13.2839521041397, 13.336738296134223, 13.37961130412896, 13.421783409849393, 13.455438962404319, 13.486598218780621, 13.525162994514716, 13.548882092769041, 13.561765147954569, 13.565029259799488, 13.57581242608186, 13.58930997800022, 13.602474292588447, 13.640808634055567, 13.675678883700447, 13.708789515712194, 13.744131103331323, 13.779263216926173, 13.820272502536913, 13.848889267143308, 13.875599491961218, 13.908909315805877, 13.946599146558588, 13.984379572183741, 14.023031353666733, 14.067814437836665, 14.126723675568561, 14.187832551036461, 14.253015588250717, 14.31721105537814, 14.363987092422134, 14.400497402523227, 14.452673974973296, 14.50276519164101, 14.55599008608646, 14.620853219965422, 14.684741328986386, 14.7490651984379, 14.816356759283474, 14.888656494213535, 14.963415063067906, 15.024849766477008, 15.091130167791636, 15.152066239642945, 15.209436191029498, 15.280046536479324, 15.369287848774253, 15.468139305685066, 15.573694627030749, 15.674726210284444, 15.771599692234073, 15.853693821950385, 15.912176417168016, 15.966600871396722, 16.01869495487136, 16.059334368405818, 16.10465458925265, 16.145256370066274, 16.20387376731858, 16.246859109776675, 16.286001889785435, 16.325041031362478, 16.36523550072081, 16.40855959873176, 16.462537653683455, 16.531261667264495, 16.57827101364628, 16.609319209189565, 16.62640473039782, 16.63242807430379, 16.63233285570364, 16.642829606460364, 16.651346092481525, 16.655842324148917], "in_ema_200": [10.935, 10.93718905472637, 10.939455830301231, 10.942595573283308, 10.945753826285463, 10.953457768312475, 10.960239283055635, 10.966406056358565, 10.976193060772909, 10.985136413402033, 10.992249483915447, 11.006605210443652, 11.020917596409387, 11.035435829280935, 11.051202636949782, 11.067310073398042, 11.085346789085623, 11.099721447900691, 11.116440637473818, 11.132247198294975, 11.14923976348607, 11.163795586734967, 11.179578715225167, 11.194060519053775, 11.20217931985921, 11.213550669910363, 11.224609867224688, 11.237051560088124, 11.252304778395706, 11.268251994531072, 11.291851477172555, 11.312877830633525, 11.333048200477968, 11.35142583032396, 11.368824578280936, 11.387144731730878, 11.40443682395246, 11.424392676450447, 11.445692251809149, 11.46673013985085, 11.48755869567323, 11.506687464870511, 11.524183111986227, 11.541753429279897, 11.564920061824376, 11.588851205487815, 11.608962138766543, 11.630664008032548, 11.653891231833219, 11.677285348929408, 11.698506390233593, 11.717028714708881, 11.734272210084912, 11.75199089456168, 11.770428796108328, 11.788534977241579, 11.812927664035195, 11.835236841507482, 11.856278265970095, 11.876166044418154, 11.898642004175189, 11.920944073785387, 11.941730699916876, 11.96484780738039, 11.991366734670137, 12.01563174228536, 12.039904063257646, 12.06219357506603, 12.083962793224577, 12.107704456973586, 12.127826800685291, 12.145235489235686, 12.16015851919354, 12.17687335979858, 12.194217903482178, 12.211439615885341, 12.235007380901408, 12.257843128355125, 12.280352151953581, 12.303532727556032, 12.326781158127615, 12.351639057051718, 12.37351329529001, 12.394970874441354, 12.418155243849897, 12.442551709085222, 12.467103433372934, 12.49200787682196, 12.518604813370997, 12.548966954531487, 12.580171263441622, 12.612706872760612, 12.64531675462369, 12.673821065522958, 12.699902447955566, 12.730062622602773, 12.759912745760955, 12.790759385106618, 12.824781679782175, 12.8588634541127, 12.893352374967302, 12.928891157305937, 12.966016618427272, 13.00411595555735, 13.039199378885138, 13.075774509443496, 13.111289190941571, 13.146151985061556, 13.184598233966417, 13.228091783877199, 13.274478930306282, 13.323089090203732, 13.371118054480313, 13.418619367371058, 13.46286196073055, 13.501490199927261, 13.53928631734092, 13.576656602740513, 13.611266984802798, 13.64712502475501, 13.681879999633068, 13.721264278243684, 13.756873588907926, 13.79158131439143, 13.82630687345221, 13.86136849660194, 13.89727527773028, 13.935959105812566, 13.978536627147767, 14.01586462090749, 14.049239102291496, 14.07904766843785, 14.105922816015584, 14.131038011876125, 14.158589872454472, 14.18546957521612, 14.21114649486571], "in_macd": [0.0, 0.017549857549857606, 0.03189746836470597, 0.04995445725537273, 0.06393124960839813, 0.11084832339372142, 0.13956285899881848, 0.15608207796009133, 0.19676144235470616, 0.22040753762279586, 0.22246179986847459, 0.280168566016874, 0.3229853364634323, 0.35564251745189424, 0.3883438128992438, 0.4135275194417609, 0.44529791608399805, 0.43719440443807045, 0.44580624683014314, 0.4414900977432481, 0.4438465040399162, 0.4224545545112086, 0.4118807529771935, 0.38972884860750057, 0.3180744637183377, 0.2850338548881588, 0.2543036473444218, 0.23929503861534585, 0.248341911678148, 0.2593804371640669, 0.32769403477082193, 0.3587352404767312, 0.37378193736339504, 0.3685475040140478, 0.35386471430713407, 0.3471033865959381, 0.3310698291402048, 0.3374700923399523, 0.3510034029113793, 0.35720752483587326, 0.3579975630976744, 0.34257098266919783, 0.31501373609225247, 0.29182770260783997, 0.3166041413011591, 0.34038506459306106, 0.3264198613078779, 0.3261175526222466, 0.3361243757019121, 0.3433248852292632, 0.3294982202124679, 0.29496737759004965, 0.2557769182409739, 0.2273424909077555, 0.20965349523748422, 0.1922167778862729, 0.22820890215086465, 0.23904935390060622, 0.23643433058316, 0.2241207444446136, 0.2342554476757268, 0.23992502487758927, 0.2312624426297294, 0.24218193012636569, 0.2770939852291292, 0.285334552785665, 0.29053346408738534, 0.2773356485649465, 0.2614417971036058, 0.2635598132281558, 0.23509318981316696, 0.18996072770953454, 0.13389671064589592, 0.10400157806730981, 0.08577602886109581, 0.07091810821393629, 0.11071981587540414, 0.13665312169706567, 0.15461621746392495, 0.17410734699677555, 0.18978720806101101, 0.21466701706506086, 0.20977607520709007, 0.20195808856387387, 0.20908692423014053, 0.22385638893470627, 0.2360677200971466, 0.24773109670479165, 0.26960147898479825, 0.31597170465734337, 0.3578746255727854, 0.39978859921795795, 0.43126207031639296, 0.42069271496255745, 0.39046666487094583, 0.3971161508120389, 0.397720549759482, 0.4040320241512454, 0.432292785863865, 0.45269887796504804, 0.4695105013723566, 0.4884995453368006, 0.5133656106042501, 0.5377664809920901, 0.5296159779513161, 0.5319525812333161, 0.5221370700584345, 0.5061034123566479, 0.519283841081954, 0.5672242471649476, 0.6249881066639915, 0.6846448272781807, 0.7228004365653291, 0.7440585300345752, 0.7298982496468369, 0.6690046026234313, 0.6100821771478486, 0.5565665198419332, 0.4891503607579004, 0.4435206023785838, 0.3967335198605575, 0.3954418339007333, 0.3628008624632564, 0.32870550464229, 0.30115836669546425, 0.28160823449558237, 0.27265461827635207, 0.2876607067852035, 0.33044142334586724, 0.3215039058552662, 0.2821197664440511, 0.22212228096296727, 0.1514447948343367, 0.0823790174419976, 0.0488673227050711, 0.018863945658136316, -0.01235652291889977], "in_signal": [0.0, 0.0035099715099715214, 0.009187470880918413, 0.017340868155809278, 0.02665894444632705, 0.04349682023580592, 0.06271002798840844, 0.08138443798274503, 0.10445983885713725, 0.12764937861026898, 0.1466118628619101, 0.1733232034929029, 0.20325563008700878, 0.23373300755998588, 0.2646551686278375, 0.29442963879062223, 0.3246032942492974, 0.347121516287052, 0.36685846239567027, 0.38178478946518585, 0.39419713238013193, 0.3998486168063473, 0.4022550440405166, 0.39974980495391343, 0.3834147367067983, 0.3637385603430704, 0.3418515777433407, 0.3213402699177417, 0.306740598269823, 0.2972685660486718, 0.3033536597931018, 0.3144299759298277, 0.3263003682165412, 0.33474979537604255, 0.33857277916226086, 0.3402789006489963, 0.338437086347238, 0.3382436875457809, 0.34079563061890056, 0.3440780094622951, 0.346861920189371, 0.34600373268533635, 0.3398057333667196, 0.3302101272149437, 0.3274889300321868, 0.3300681569443617, 0.3293384978170649, 0.32869430877810124, 0.33018032216286347, 0.33280923477614344, 0.3321470318634084, 0.3247111010087366, 0.31092426445518406, 0.2942079097456983, 0.2772970268440555, 0.260280977052499, 0.2538665620721721, 0.25090312043785895, 0.24800936246691915, 0.24323163886245805, 0.24143640062511182, 0.24113412547560734, 0.23915978890643175, 0.23976421715041854, 0.2472301707661607, 0.2548510471700616, 0.2619875305535263, 0.2650571541558103, 0.26433408274536946, 0.26417922884192674, 0.2583620210361748, 0.24468176237084674, 0.2225247520258566, 0.19882011723414725, 0.17621129955953696, 0.15515266129041683, 0.1462660922074143, 0.14434349810534458, 0.14639804197706066, 0.15193990298100363, 0.1595093639970051, 0.17054089461061628, 0.17838793072991105, 0.1831019622967036, 0.18829895468339103, 0.19541044153365408, 0.2035418972463526, 0.21237973713804043, 0.223824085507392, 0.24225360933738227, 0.2653778125844629, 0.29225996991116193, 0.32006038999220815, 0.34018685498627804, 0.35024281696321163, 0.3596174837329771, 0.3672380969382781, 0.3745968823808716, 0.3861360630774703, 0.3994486260549859, 0.41346100111846007, 0.4284687099621282, 0.44544809009055264, 0.46391176827086017, 0.47705261020695133, 0.48803260441222435, 0.49485349754146635, 0.4971034805045027, 0.501539552619993, 0.5146764915289839, 0.5367388145559855, 0.5663200171004246, 0.5976161009934055, 0.6269045868016394, 0.647503319370679, 0.6518035760212295, 0.6434592962465534, 0.6260807409656294, 0.5986946649240836, 0.5676598524149837, 0.5334745859040985, 0.5058680355034254, 0.4772546008953916, 0.4475447816447713, 0.4182674986549099, 0.3909356458230444, 0.36727944031370596, 0.3513556936080055, 0.3471728395555779, 0.34203905281551555, 0.3300551955412227, 0.3084686126255716, 0.2770638490673246, 0.23812688274225924, 0.20027497073482162, 0.16399276571948457, 0.12872290799180772], "in_upper_bb": [null, 11.35612698372208, 11.344999999999997, 11.399468135388442, 11.417666455962832, 11.767165354961401, 11.86012972997133, 11.889226170385257, 12.063488053545544, 12.14007431265556, 12.144071843248353, 12.399997879009462, 12.57114190004648, 12.703709590987163, 12.84130295074029, 12.9581753263634, 13.100554962347397, 13.140556554755792, 13.217138370940702, 13.266362390771407, 13.31399186989183, 13.326278752785512, 13.335224742482954, 13.314496185918786, 13.237779512771557, 13.219797661924058, 13.180483335324208, 13.119609406666054, 13.130504640990347, 13.127589584371933, 13.27701831137804, 13.402796407264564, 13.49392961511538, 13.544113140483445, 13.578419479677425, 13.624586459303874, 13.648096710661513, 13.718093055764166, 13.81008187386172, 13.891461710466992, 13.963200519520228, 14.002661873394803, 14.02405308871812, 14.040496871786878, 14.047664172018425, 14.10146112994199, 14.05060890989162, 14.021329994880684, 14.057021936722023, 14.092047182263737, 14.113228871882466, 14.11858001747001, 14.118647264667137, 14.111185497891958, 14.094535170257636, 14.08380365009615, 14.166890293204178, 14.215845445738122, 14.244694199992313, 14.25905675992355, 14.312936209907328, 14.35207773064862, 14.341941301377569, 14.363340592222215, 14.507131995916154, 14.573915723839793, 14.638150832106858, 14.670357760200536, 14.693738269845793, 14.747085191650138, 14.756171377617719, 14.739065543402727, 14.716026362020866, 14.687150242159463, 14.663921436246792, 14.63303967437819, 14.687600260643249, 14.736177343877491, 14.776107293213938, 14.819094736657188, 14.869655523694957, 14.95107931154169, 14.97373456161667, 14.993109159218738, 15.008161082648192, 15.070650406210659, 15.134268849989748, 15.211247913751892, 15.319621996317208, 15.507603697566315, 15.69551455497336, 15.874209906030833, 15.99378946195812, 16.025272280792137, 16.010568198921167, 16.03580055401653, 16.11234091800008, 16.19441596434167, 16.33015113150367, 16.454001167310032, 16.570247094643342, 16.70559313871433, 16.828607469003124, 16.940222624362107, 16.98564115417034, 17.05541441590792, 17.08625937638852, 17.089272660522465, 17.1686431467313, 17.40326316469836, 17.690086807784365, 18.002105910628256, 18.256980401745498, 18.44049150538746, 18.497272652508038, 18.499533593813627, 18.474529284385742, 18.441912083904537, 18.418453453387002, 18.396502287014528, 18.367946068820938, 18.38146265683529, 18.37306946912914, 18.367393005881524, 18.332471952924674, 18.312117105684546, 18.278385839610447, 18.248602907911383, 18.33335143542896, 18.345347480240278, 18.310125310520863, 18.229988599776263, 18.160632178885677, 18.086275050321053, 18.0229684763361, 18.02522699108067, 18.033039144017742], "in_lower_bb": [null, 10.73387301627792, 10.825000000000001, 10.855531864611557, 10.890333544037167, 10.729501311705265, 10.747013127171527, 10.787023829614743, 10.748734168676677, 10.765925687344438, 10.80683724766074, 10.71083545432387, 10.67655040764583, 10.666290409012838, 10.653363715926377, 10.6518246736366, 10.635915625887895, 10.669443445244207, 10.68496689221719, 10.711137609228592, 10.85400813010817, 10.987431247214488, 11.136985257517047, 11.295713814081216, 11.447430487228441, 11.52791233807594, 11.636226664675792, 11.786600593333944, 11.857705359009655, 11.958620415628069, 12.00319168862196, 11.974413592735434, 11.972780384884619, 11.992596859516555, 12.006290520322572, 12.014123540696122, 12.015113289338487, 12.033116944235838, 12.01962812613828, 12.02374828953301, 12.02400948047977, 12.064338126605197, 12.094446911281882, 12.14350312821312, 12.322335827981572, 12.431038870058009, 12.610391090108381, 12.771170005119316, 12.854978063277976, 12.934952817736267, 12.930771128117534, 12.940919982529994, 12.951852735332862, 12.992814502108038, 13.059964829742366, 13.108706349903855, 13.137119706795827, 13.152664554261875, 13.162305800007687, 13.177443240076453, 13.181063790092672, 13.214922269351376, 13.299558698622429, 13.375659407777789, 13.30786800408385, 13.287084276160208, 13.307349167893141, 13.324142239799462, 13.329261730154203, 13.32241480834986, 13.34532862238228, 13.394174456597273, 13.436713637979135, 13.498089757840537, 13.552818563753206, 13.617190325621808, 13.596629739356748, 13.595552656122512, 13.612632706786064, 13.645145263342812, 13.645084476305042, 13.63216068845831, 13.663505438383332, 13.670630840781259, 13.665078917351808, 13.646589593789338, 13.628471150010249, 13.620492086248111, 13.603618003682795, 13.525636302433684, 13.493225445026642, 13.511790093969163, 13.616710538041882, 13.752227719207864, 13.904431801078832, 14.059799445983472, 14.09825908199992, 14.14918403565833, 14.18244886849633, 14.222598832689963, 14.27485290535666, 14.303506861285669, 14.391492530996878, 14.506377375637893, 14.64145884582966, 14.756185584092078, 14.898840623611488, 15.060327339477535, 15.165456853268699, 15.129406835301644, 15.063083192215633, 14.982044089371744, 14.953169598254501, 15.033158494612541, 15.233377347491968, 15.39251640618637, 15.574520715614259, 15.75063791609546, 15.858596546613002, 15.977047712985472, 16.087103931179062, 16.19108734316471, 16.26348053087086, 16.314156994118477, 16.424228047075328, 16.508082894315454, 16.62431416038955, 16.771097092088617, 16.80684856457104, 16.81228251975972, 16.795504689479134, 16.764161400223735, 16.696517821114327, 16.619374949678953, 16.5861815236639, 16.535423008919324, 16.474210855982264], "out_sma_10": [16.47, 16.47, 16.400000000000002, 16.2875, 16.136, 16.065, 15.998571428571427, 15.97625, 15.95611111111111, 16.008490000000002, 16.026490000000003, 16.05849, 16.09349, 16.15849, 16.27649, 16.337490000000003, 16.40149, 16.44649, 16.52699, 16.535999999999998, 16.535999999999998, 16.543, 16.582, 16.607, 16.531, 16.552, 16.5815, 16.625, 16.652, 16.6935, 16.7305, 16.7695, 16.789399999999997], "out_sma_50": [16.47, 16.47, 16.400000000000002, 16.2875, 16.136, 16.065, 15.998571428571427, 15.97625, 15.95611111111111, 16.008490000000002, 16.06680909090909, 16.127075, 16.164223076923076, 16.195349999999998, 16.22966, 16.23530625, 16.23558235294118, 16.237494444444444, 16.256573684210526, 16.272245, 16.290233333333333, 16.31613181818182, 16.345865217391303, 16.366870833333333, 16.350196, 16.357111538461538, 16.3637, 16.375889285714287, 16.3929275862069, 16.412663333333334, 16.432254838709678, 16.457809375, 16.480269696969696], "out_sma_200": [16.47, 16.47, 16.400000000000002, 16.2875, 16.136, 16.065, 15.998571428571427, 15.97625, 15.95611111111111, 16.008490000000002, 16.06680909090909, 16.127075, 16.164223076923076, 16.195349999999998, 16.22966, 16.23530625, 16.23558235294118, 16.237494444444444, 16.256573684210526, 16.272245, 16.290233333333333, 16.31613181818182, 16.345865217391303, 16.366870833333333, 16.350196, 16.357111538461538, 16.3637, 16.375889285714287, 16.3929275862069, 16.412663333333334, 16.432254838709678, 16.457809375, 16.480269696969696], "out_ema_10": [16.47, 16.47, 16.43181818181818, 16.344214876033053, 16.196175807663405, 16.107780206270057, 16.015456532402773, 15.979918981056814, 15.946297348137392, 16.04331601211241, 16.153622191728335, 16.269327247777728, 16.331267748181777, 16.38012815760327, 16.440104856220856, 16.418267609635244, 16.38585531697429, 16.364790713888056, 16.407556038635683, 16.437091304338285, 16.475801976276777, 16.54565616240827, 16.628264132879494, 16.66857974508322, 16.537928882340815, 16.536487267369758, 16.53621685512071, 16.566904699644216, 16.62201293607254, 16.688010584059352, 16.74837229604856, 16.839577333130638, 16.904926908925066], "out_ema_50": [16.47, 16.47, 16.461764705882352, 16.441695501730106, 16.405942736956376, 16.37865086491887, 16.348115536882837, 16.327405123671745, 16.306526491370892, 16.3133254524936, 16.326528375925225, 16.34470373373208, 16.35510750887984, 16.364711135982592, 16.37825187574798, 16.375967488463747, 16.37063543009262, 16.366688942638007, 16.37583839586789, 16.38345257642209, 16.3939054165624, 16.412183635520737, 16.43523525765718, 16.451500541670626, 16.431833853761976, 16.435683506555623, 16.43957827100442, 16.44998696625915, 16.466458065621538, 16.4867930434403, 16.50770312016813, 16.536812801730164, 16.56278092715251], "out_ema_200": [16.47, 16.47, 16.467910447761195, 16.462757109972525, 16.453475944699168, 16.446078174105146, 16.437659485805593, 16.43151362027519, 16.42518015141673, 16.425724627522037, 16.427956223268087, 16.431558648907213, 16.433334184738985, 16.434992551059988, 16.437728943586755, 16.43655751131226, 16.4346017151798, 16.43296388716806, 16.43462593804201, 16.435972943633633, 16.43810256608504, 16.442300550502104, 16.447849798755815, 16.451851293295558, 16.446857748088636, 16.447685034177308, 16.448553839807385, 16.451105542893877, 16.455273646944683, 16.46054455593031, 16.466111276766824, 16.473911164560192, 16.481125978843178], "out_macd": [0.0, 0.0, -0.01675213675213527, -0.05441546740691905, -0.1168079291175701, -0.1500007930889602, -0.18307211622222752, -0.1893465475520273, -0.19409891913461053, -0.14097443625333383, -0.08417691335485955, -0.0275500573705294, 0.0027706993963469984, 0.025696982340235763, 0.052141255503222794, 0.0411543896850155, 0.025695684104537264, 0.015684496722627728, 0.033987019466458435, 0.04554612395844515, 0.06046512464067533, 0.08821687589152916, 0.12012247159072942, 0.13178500415744665, 0.06762562079339318, 0.06285544156749978, 0.05880068073162903, 0.06851503414248228, 0.08850758984451801, 0.11233642875814098, 0.1325175825650149, 0.1651664343218009, 0.18479540439538766], "out_signal": [0.0, 0.0, -0.0033504273504270546, -0.013563435361725456, -0.034212334112894385, -0.05737002590810755, -0.08251044397093155, -0.10387766468715069, -0.12192191557664267, -0.1257324197119809, -0.11742131844055664, -0.0994470662265512, -0.07900351310197155, -0.058063414013530094, -0.036022480110179514, -0.02058710615114051, -0.011330548100004958, -0.005927539135478421, 0.002055372584908951, 0.010753522859616192, 0.02069584321582802, 0.03420004975096825, 0.05138453411892049, 0.06746462812662572, 0.06749682665997922, 0.06656854964148334, 0.06501497585951248, 0.06571498751610644, 0.07027350798178875, 0.0786860921370592, 0.08945239022265034, 0.10459519904248046, 0.1206352401130619], "out_upper_bb": [null, 16.47, 16.64248711305964, 16.779129942131274, 16.936199975006247, 16.860763784046497, 16.805576473696387, 16.733986290350597, 16.67513436834584, 16.76300476946004, 16.880450537515863, 17.00807697966964, 17.049233277067103, 17.076968493279438, 17.119808186058286, 17.096456567404964, 17.069390670947467, 17.046570025796317, 17.060253824681308, 17.06694881235302, 17.089342702469725, 17.14598902076062, 17.238445932841227, 17.291770424865902, 17.246838115853762, 17.22305175991303, 17.160855623360284, 17.13111749012698, 17.089803727739813, 17.142031758295865, 17.190831950549825, 17.27558644457512, 17.350148516876175], "out_lower_bb": [null, 16.47, 16.157512886940363, 15.79587005786873, 15.335800024993754, 15.269236215953507, 15.191566383446467, 15.218513709649404, 15.23708785387638, 15.253975230539966, 15.253167644302316, 15.246073020330366, 15.279212876779047, 15.31373150672056, 15.339511813941712, 15.374155932595038, 15.401774034934894, 15.428418863092572, 15.452893543739744, 15.477541187646983, 15.47314729753028, 15.455500979239378, 15.437044067158777, 15.473719575134098, 15.56065188414624, 15.666438240086972, 15.822134376639719, 15.940372509873018, 16.089186272260186, 16.087468241704137, 16.075668049450176, 16.03691355542488, 16.021251483123827], "overall_sma_10": [10.935, 11.045, 11.084999999999999, 11.1275, 11.154, 11.248333333333333, 11.303571428571429, 11.338125, 11.40611111111111, 11.453, 11.5295, 11.657499999999999, 11.7855, 11.908, 12.044, 12.139, 12.2635, 12.358500000000001, 12.4415, 12.5245, 12.638499999999999, 12.656209999999998, 12.68671, 12.70221, 12.641210000000001, 12.60871, 12.553209999999998, 12.547709999999999, 12.546710000000001, 12.561710000000001, 12.64171, 12.721, 12.780000000000001, 12.8345, 12.9435, 13.029999999999998, 13.11, 13.2035, 13.283000000000001, 13.3535, 13.345499999999998, 13.346, 13.3385, 13.3495, 13.4265, 13.502500000000001, 13.550999999999998, 13.588999999999999, 13.629, 13.6735, 13.698500000000001, 13.7135, 13.732, 13.754499999999998, 13.728, 13.690010000000001, 13.75301, 13.779509999999998, 13.778, 13.763, 13.7955, 13.8535, 13.9095, 13.9845, 14.087, 14.17099, 14.192490000000001, 14.21499, 14.245000000000001, 14.3065, 14.306000000000001, 14.279739999999999, 14.24324, 14.200740000000001, 14.129740000000002, 14.079239999999999, 14.091739999999998, 14.116739999999998, 14.14374, 14.157739999999999, 14.20874, 14.3035, 14.394, 14.463, 14.5435, 14.638, 14.671000000000001, 14.715, 14.779499999999999, 14.875500000000002, 14.98, 15.082500000000001, 15.2165, 15.314499999999999, 15.371500000000001, 15.4576, 15.539600000000002, 15.6286, 15.733100000000002, 15.8011, 15.865100000000002, 15.926599999999999, 16.0036, 16.1321, 16.2556, 16.354000000000003, 16.4455, 16.521, 16.601, 16.731569999999998, 16.888070000000003, 17.05755, 17.20655, 17.341549999999998, 17.47505, 17.538050000000002, 17.603550000000002, 17.67155, 17.67605, 17.64198, 17.566979999999997, 17.515, 17.43, 17.34, 17.281650000000003, 17.28215, 17.29915, 17.34815, 17.46415, 17.51565, 17.53865, 17.479149999999997, 17.42715, 17.365650000000002, 17.327499999999997, 17.2785, 17.208099999999998, 17.0766, 16.902099999999997, 16.7551, 16.6131, 16.4616, 16.3546, 16.2516, 16.1436, 16.0371, 16.008490000000002, 16.026490000000003, 16.05849, 16.093490000000003, 16.15849, 16.276490000000003, 16.33749, 16.40149, 16.44649, 16.52699, 16.536, 16.535999999999998, 16.543, 16.582, 16.607, 16.531, 16.552, 16.5815, 16.625, 16.652, 16.693499999999997, 16.7305, 16.7695, 16.7894], "overall_sma_50": [10.935, 11.045, 11.084999999999999, 11.1275, 11.154, 11.248333333333333, 11.303571428571429, 11.338125, 11.40611111111111, 11.453, 11.475454545454546, 11.555416666666666, 11.623846153846156, 11.685, 11.747333333333334, 11.805, 11.868235294117646, 11.905, 11.951052631578946, 11.98875, 12.029285714285715, 12.055777272727273, 12.085960869565218, 12.1088375, 12.104884, 12.114119230769232, 12.12192962962963, 12.134539285714284, 12.15645172413793, 12.179736666666665, 12.226841935483872, 12.263659375, 12.296275757575758, 12.322267647058823, 12.34448857142857, 12.368530555555555, 12.388975675675676, 12.415844736842105, 12.445310256410256, 12.4731775, 12.49968536585366, 12.521359523809524, 12.538653488372093, 12.555729545454545, 12.584935555555555, 12.615045652173913, 12.636214893617021, 12.660252083333333, 12.686879591836735, 12.713242000000001, 12.770742, 12.818842, 12.864541999999998, 12.909742000000001, 12.956641999999999, 12.994043999999999, 13.046144, 13.095644, 13.135642, 13.175242, 13.223942, 13.258042, 13.289342, 13.325041999999998, 13.365241999999999, 13.400442, 13.431942, 13.466942000000001, 13.496342, 13.531642, 13.557442000000002, 13.582748000000002, 13.600648000000001, 13.624748000000002, 13.662947999999998, 13.694548, 13.739647999999999, 13.780747999999999, 13.815748, 13.850848, 13.870847999999999, 13.899248, 13.923447999999999, 13.950448000000002, 13.982948, 14.016147999999998, 14.051848, 14.083048000000002, 14.115048, 14.155247999999998, 14.197747999999999, 14.246548, 14.299048, 14.343448, 14.371948, 14.407167999999999, 14.449568, 14.490968, 14.535868, 14.580768, 14.631068, 14.689168, 14.753368, 14.818968, 14.877468, 14.939966000000002, 14.988066000000002, 15.039266, 15.100468000000001, 15.174482000000001, 15.249582, 15.329978, 15.412778000000001, 15.490378, 15.555078000000002, 15.613378, 15.670278000000001, 15.730578000000001, 15.786678, 15.841578000000002, 15.901778, 15.97703, 16.05013, 16.118229999999997, 16.18546, 16.253960000000003, 16.31176, 16.37686, 16.45076, 16.51316, 16.56776, 16.612160000000003, 16.656760000000002, 16.69876, 16.742259999999998, 16.78206, 16.81918, 16.84918, 16.87528, 16.88908, 16.894379999999998, 16.88798, 16.88438, 16.88618, 16.89668, 16.89796, 16.912958, 16.928758000000002, 16.940358, 16.947558, 16.953058000000002, 16.957958, 16.951158, 16.940058, 16.934858, 16.932558, 16.931058, 16.931758, 16.928758000000002, 16.917644, 16.896844, 16.852648, 16.820248, 16.788048, 16.764848, 16.755347999999998, 16.749048000000002, 16.743547999999997, 16.747448, 16.747128], "overall_sma_200": [10.935, 11.045, 11.084999999999999, 11.1275, 11.154, 11.248333333333333, 11.303571428571429, 11.338125, 11.40611111111111, 11.453, 11.475454545454546, 11.555416666666666, 11.623846153846156, 11.685, 11.747333333333334, 11.805, 11.868235294117646, 11.905, 11.951052631578946, 11.98875, 12.029285714285715, 12.055777272727273, 12.085960869565218, 12.1088375, 12.104884, 12.114119230769232, 12.12192962962963, 12.134539285714284, 12.15645172413793, 12.179736666666665, 12.226841935483872, 12.263659375, 12.296275757575758, 12.322267647058823, 12.34448857142857, 12.368530555555555, 12.388975675675676, 12.415844736842105, 12.445310256410256, 12.4731775, 12.49968536585366, 12.521359523809524, 12.538653488372093, 12.555729545454545, 12.584935555555555, 12.615045652173913, 12.636214893617021, 12.660252083333333, 12.686879591836735, 12.713242000000001, 12.734747058823528, 12.750617307692307, 12.76381320754717, 12.777724074074074, 12.792765454545453, 12.80700357142857, 12.832143859649122, 12.853227586206897, 12.871815254237289, 12.888201666666667, 12.908640983606558, 12.928501612903226, 12.945668253968254, 12.9662828125, 12.99187846153846, 13.013668181818183, 13.035180597014925, 13.053486764705882, 13.070827536231885, 13.090815714285714, 13.105452112676057, 13.116173611111112, 13.123417808219179, 13.133101351351351, 13.143593333333333, 13.153875, 13.172396103896103, 13.189801282051281, 13.206639240506329, 13.22418125, 13.24166049382716, 13.260969512195121, 13.276499999999999, 13.291422619047617, 13.308288235294118, 13.326447674418604, 13.344649425287356, 13.363119318181818, 13.383365168539326, 13.40766111111111, 13.432686813186812, 13.458961956521739, 13.485102150537633, 13.506643617021275, 13.525468421052631, 13.548442708333333, 13.570932989690721, 13.594290816326529, 13.62071212121212, 13.647005, 13.673519801980198, 13.700887254901959, 13.729616504854368, 13.759091346153847, 13.785480952380953, 13.813117924528301, 13.839584112149533, 13.865282407407406, 13.894133027522935, 13.92742, 13.963118918918918, 14.000589285714286, 14.037309734513274, 14.073342105263158, 14.106313043478261, 14.134232758620689, 14.161290598290599, 14.187847457627118, 14.211941176470589, 14.236966666666666, 14.26095867768595, 14.288655737704918, 14.313138211382114, 14.336782258064515, 14.36034, 14.38406746031746, 14.408366141732284, 14.43474609375, 14.464050387596899, 14.489173076923077, 14.511164122137405, 14.530359848484848, 14.547274436090225, 14.562817164179105, 14.58012962962963, 14.596893382352942, 14.612726277372264, 14.626184782608696, 14.639449640287769, 14.651025, 14.660237588652482, 14.66636267605634, 14.67366083916084, 14.680093750000001, 14.687955172413792, 14.695537671232875, 14.707676190476192, 14.720799999999999, 14.73468724832215, 14.747189333333333, 14.759459602649006, 14.772292105263157, 14.782407843137255, 14.791872727272729, 14.801409032258066, 14.812938461538462, 14.82412993630573, 14.835686075949367, 14.848417610062894, 14.861865, 14.874213664596272, 14.880854320987655, 14.890971779141104, 14.900996341463413, 14.911929696969699, 14.92372530120482, 14.936068263473055, 14.948472619047621, 14.962091124260356, 14.975249411764704], "overall_ema_10": [10.935, 10.975000000000001, 11.009545454545455, 11.054173553719009, 11.091596543951916, 11.20585171777884, 11.283878678182687, 11.337718918513106, 11.449042751510724, 11.52648952396332, 11.558036883242716, 11.717484722653131, 11.84976022762529, 11.964349277147964, 12.083558499484697, 12.190184226851116, 12.315605276514548, 12.354586135330084, 12.431934110724614, 12.48158245422923, 12.546749280733005, 12.55863122969064, 12.593425551565069, 12.6009845421896, 12.493532807246035, 12.46652684229221, 12.44079468914817, 12.447013836575774, 12.505738593561997, 12.569240667459816, 12.763924182467122, 12.880483422018553, 12.964031890742453, 13.003298819698369, 13.020880852480484, 13.055266152029487, 13.06794503347867, 13.130136845573457, 13.20920287365101, 13.272984169350828, 13.325168865832495, 13.340592708408405, 13.326848579606876, 13.32014883786017, 13.420121776431047, 13.520099635261765, 13.536445156123262, 13.582546036828123, 13.65208312104119, 13.716249826306429, 13.733295312432533, 13.701787073808436, 13.656007605843264, 13.630369859326306, 13.625757157630613, 13.61927403806141, 13.732133303868427, 13.790836339528713, 13.819757005068947, 13.826164822329138, 13.88231667281475, 13.929168186848429, 13.943864880148713, 14.002253083758037, 14.11638888671112, 14.173409089127277, 14.224607436558681, 14.234678811729829, 14.237464482324405, 14.27974366735633, 14.252517546018815, 14.184314355833575, 14.086257200227468, 14.041483163822473, 14.01939531585475, 14.002232531153886, 14.107281161853178, 14.184139132425326, 14.24520474471163, 14.31153115476406, 14.371252762988776, 14.45375226062718, 14.471251849604055, 14.481933331494226, 14.526127271222547, 14.588649585545719, 14.647076933628314, 14.705790218423166, 14.78928290598259, 14.931231468531209, 15.068280292434624, 15.2104111483556, 15.33397275774549, 15.365977710882673, 15.353072672540367, 15.421786732078482, 15.47782550806421, 15.547311779325263, 15.667800546720668, 15.773654992771455, 15.87389953954028, 15.981372350532956, 16.1047591958906, 16.230257523910492, 16.284756155926765, 16.362982309394624, 16.414258253141057, 16.450756752569955, 16.552437343011782, 16.73484873519146, 16.94487623788392, 17.165771467359573, 17.34472210965783, 17.490227180629134, 17.55836769324202, 17.519573567198012, 17.479651100434737, 17.446078173082967, 17.374973050704245, 17.34588704148529, 17.30845303394251, 17.368734300498417, 17.35623715495325, 17.33601221768902, 17.326100905381924, 17.330446195312483, 17.355819614346576, 17.433852411738105, 17.57587924596754, 17.603901201246167, 17.5613737101105, 17.467487580999503, 17.342489838999594, 17.21294623190876, 17.15604691701626, 17.102220204831482, 17.041089258498484, 16.937254847862395, 16.852299420978323, 16.74460861716408, 16.600134323134245, 16.405564446200746, 16.279098183255154, 16.155625786299673, 16.09460291606337, 16.0401296585973, 16.1200879024887, 16.21643555658166, 16.32072000083954, 16.37331636432326, 16.414531570809938, 16.468253103389948, 16.441297993682685, 16.40469835846765, 16.380207747837165, 16.420169975503136, 16.44741179813893, 16.48424601665912, 16.552564922721096, 16.633916754953624, 16.67320461768933, 16.54171286901854, 16.53958325646971, 16.538749937111582, 16.568977221273112, 16.62370863558709, 16.689397974571254, 16.749507433740117, 16.840506082151002, 16.90568679448718], "overall_ema_50": [10.935, 10.943627450980394, 10.952308727412536, 10.964178973396358, 10.97577979796905, 11.004964903931048, 11.02967216260042, 11.051253646420012, 11.086498601462365, 11.11742022493443, 11.140266490623276, 11.191040353736089, 11.24021524182487, 11.288834251949387, 11.341036830304313, 11.393153033037477, 11.451460757232086, 11.493756413811221, 11.544197338759801, 11.589719011749613, 11.638749638739826, 11.676920241142186, 11.719001800313082, 11.754923298340021, 11.764926306248256, 11.78767429423852, 11.808745890542891, 11.834873502678464, 11.871545130024407, 11.910111987670508, 11.977950733252056, 12.033913449595113, 12.085132530003149, 12.128068509218712, 12.166183469641508, 12.207117451224194, 12.243112845293833, 12.288873125870545, 12.338917317012877, 12.386802912424136, 12.432810641348679, 12.471131792668338, 12.502263879230364, 12.533155491809566, 12.585580766640563, 12.639871716968383, 12.67791596336178, 12.721527102053475, 12.7702907451102, 12.818710715890193, 12.857584805463127, 12.885130499366534, 12.907282244489416, 12.931114313332968, 12.957541203006185, 12.982347430339276, 13.031667138953422, 13.07179783938662, 13.106233218234205, 13.135596621440706, 13.174788910795973, 13.212640326058876, 13.243909332880097, 13.2839521041397, 13.336738296134223, 13.37961130412896, 13.421783409849393, 13.455438962404319, 13.486598218780621, 13.525162994514716, 13.548882092769041, 13.561765147954569, 13.565029259799488, 13.57581242608186, 13.58930997800022, 13.602474292588447, 13.640808634055567, 13.675678883700447, 13.708789515712194, 13.744131103331323, 13.779263216926173, 13.820272502536913, 13.848889267143308, 13.875599491961218, 13.908909315805877, 13.946599146558588, 13.984379572183741, 14.023031353666733, 14.067814437836665, 14.126723675568561, 14.187832551036461, 14.253015588250717, 14.31721105537814, 14.363987092422134, 14.400497402523227, 14.452673974973296, 14.50276519164101, 14.55599008608646, 14.620853219965422, 14.684741328986386, 14.7490651984379, 14.816356759283474, 14.888656494213535, 14.963415063067906, 15.024849766477008, 15.091130167791636, 15.152066239642945, 15.209436191029498, 15.280046536479324, 15.369287848774253, 15.468139305685066, 15.573694627030749, 15.674726210284444, 15.771599692234073, 15.853693821950385, 15.912176417168016, 15.966600871396722, 16.01869495487136, 16.059334368405818, 16.10465458925265, 16.145256370066274, 16.20387376731858, 16.246859109776675, 16.286001889785435, 16.325041031362478, 16.36523550072081, 16.40855959873176, 16.462537653683455, 16.531261667264495, 16.57827101364628, 16.609319209189565, 16.62640473039782, 16.63242807430379, 16.63233285570364, 16.642829606460364, 16.651346092481525, 16.655842324148917, 16.64855438986857, 16.641552256932545, 16.62658942332735, 16.600056504765494, 16.55809350457861, 16.524834935771608, 16.488566899074684, 16.462348589307048, 16.436178056393047, 16.43789264241685, 16.446210578008344, 16.459692516125664, 16.46558692725799, 16.470858028149834, 16.480236144692977, 16.473952374312862, 16.464777771398634, 16.457139427422216, 16.462741802817426, 16.466948006628506, 16.474126516172486, 16.48925880965592, 16.509287875943922, 16.52264913571083, 16.500192306859425, 16.501361236002193, 16.502680403217795, 16.51061450505239, 16.524708053873866, 16.542758718427834, 16.561474062803214, 16.588475079948186, 16.612417233675707], "overall_ema_200": [10.935, 10.93718905472637, 10.939455830301231, 10.942595573283308, 10.945753826285463, 10.953457768312475, 10.960239283055635, 10.966406056358565, 10.976193060772909, 10.985136413402033, 10.992249483915447, 11.006605210443652, 11.020917596409387, 11.035435829280935, 11.051202636949782, 11.067310073398042, 11.085346789085623, 11.099721447900691, 11.116440637473818, 11.132247198294975, 11.14923976348607, 11.163795586734967, 11.179578715225167, 11.194060519053775, 11.20217931985921, 11.213550669910363, 11.224609867224688, 11.237051560088124, 11.252304778395706, 11.268251994531072, 11.291851477172555, 11.312877830633525, 11.333048200477968, 11.35142583032396, 11.368824578280936, 11.387144731730878, 11.40443682395246, 11.424392676450447, 11.445692251809149, 11.46673013985085, 11.48755869567323, 11.506687464870511, 11.524183111986227, 11.541753429279897, 11.564920061824376, 11.588851205487815, 11.608962138766543, 11.630664008032548, 11.653891231833219, 11.677285348929408, 11.698506390233593, 11.717028714708881, 11.734272210084912, 11.75199089456168, 11.770428796108328, 11.788534977241579, 11.812927664035195, 11.835236841507482, 11.856278265970095, 11.876166044418154, 11.898642004175189, 11.920944073785387, 11.941730699916876, 11.96484780738039, 11.991366734670137, 12.01563174228536, 12.039904063257646, 12.06219357506603, 12.083962793224577, 12.107704456973586, 12.127826800685291, 12.145235489235686, 12.16015851919354, 12.17687335979858, 12.194217903482178, 12.211439615885341, 12.235007380901408, 12.257843128355125, 12.280352151953581, 12.303532727556032, 12.326781158127615, 12.351639057051718, 12.37351329529001, 12.394970874441354, 12.418155243849897, 12.442551709085222, 12.467103433372934, 12.49200787682196, 12.518604813370997, 12.548966954531487, 12.580171263441622, 12.612706872760612, 12.64531675462369, 12.673821065522958, 12.699902447955566, 12.730062622602773, 12.759912745760955, 12.790759385106618, 12.824781679782175, 12.8588634541127, 12.893352374967302, 12.928891157305937, 12.966016618427272, 13.00411595555735, 13.039199378885138, 13.075774509443496, 13.111289190941571, 13.146151985061556, 13.184598233966417, 13.228091783877199, 13.274478930306282, 13.323089090203732, 13.371118054480313, 13.418619367371058, 13.46286196073055, 13.501490199927261, 13.53928631734092, 13.576656602740513, 13.611266984802798, 13.64712502475501, 13.681879999633068, 13.721264278243684, 13.756873588907926, 13.79158131439143, 13.82630687345221, 13.86136849660194, 13.89727527773028, 13.935959105812566, 13.978536627147767, 14.01586462090749, 14.049239102291496, 14.07904766843785, 14.105922816015584, 14.131038011876125, 14.158589872454472, 14.18546957521612, 14.21114649486571, 14.233622649145655, 14.25587516009943, 14.275816700794959, 14.292475241085556, 14.304788920278735, 14.318771120076958, 14.331519666145844, 14.346330415736432, 14.360745038465422, 14.381831157485667, 14.40440000168979, 14.428137315105813, 14.449847391572423, 14.47124194489011, 14.493518144443444, 14.511692093254952, 14.528889186854407, 14.546213672557348, 14.566649357407526, 14.586583194647252, 14.607114705148275, 14.629531474251278, 14.653118225751266, 14.674977745893045, 14.687664534491125, 14.705996230665344, 14.724195273146286, 14.743904772915975, 14.765059949304872, 14.787148905033183, 14.809366328863698, 14.833651241014309, 14.85718704956143], "overall_macd": [0.0, 0.017549857549857606, 0.03189746836470597, 0.04995445725537273, 0.06393124960839813, 0.11084832339372142, 0.13956285899881848, 0.15608207796009133, 0.19676144235470616, 0.22040753762279586, 0.22246179986847459, 0.280168566016874, 0.3229853364634323, 0.35564251745189424, 0.3883438128992438, 0.4135275194417609, 0.44529791608399805, 0.43719440443807045, 0.44580624683014314, 0.4414900977432481, 0.4438465040399162, 0.4224545545112086, 0.4118807529771935, 0.38972884860750057, 0.3180744637183377, 0.2850338548881588, 0.2543036473444218, 0.23929503861534585, 0.248341911678148, 0.2593804371640669, 0.32769403477082193, 0.3587352404767312, 0.37378193736339504, 0.3685475040140478, 0.35386471430713407, 0.3471033865959381, 0.3310698291402048, 0.3374700923399523, 0.3510034029113793, 0.35720752483587326, 0.3579975630976744, 0.34257098266919783, 0.31501373609225247, 0.29182770260783997, 0.3166041413011591, 0.34038506459306106, 0.3264198613078779, 0.3261175526222466, 0.3361243757019121, 0.3433248852292632, 0.3294982202124679, 0.29496737759004965, 0.2557769182409739, 0.2273424909077555, 0.20965349523748422, 0.1922167778862729, 0.22820890215086465, 0.23904935390060622, 0.23643433058316, 0.2241207444446136, 0.2342554476757268, 0.23992502487758927, 0.2312624426297294, 0.24218193012636569, 0.2770939852291292, 0.285334552785665, 0.29053346408738534, 0.2773356485649465, 0.2614417971036058, 0.2635598132281558, 0.23509318981316696, 0.18996072770953454, 0.13389671064589592, 0.10400157806730981, 0.08577602886109581, 0.07091810821393629, 0.11071981587540414, 0.13665312169706567, 0.15461621746392495, 0.17410734699677555, 0.18978720806101101, 0.21466701706506086, 0.20977607520709007, 0.20195808856387387, 0.20908692423014053, 0.22385638893470627, 0.2360677200971466, 0.24773109670479165, 0.26960147898479825, 0.31597170465734337, 0.3578746255727854, 0.39978859921795795, 0.43126207031639296, 0.42069271496255745, 0.39046666487094583, 0.3971161508120389, 0.397720549759482, 0.4040320241512454, 0.432292785863865, 0.45269887796504804, 0.4695105013723566, 0.4884995453368006, 0.5133656106042501, 0.5377664809920901, 0.5296159779513161, 0.5319525812333161, 0.5221370700584345, 0.5061034123566479, 0.519283841081954, 0.5672242471649476, 0.6249881066639915, 0.6846448272781807, 0.7228004365653291, 0.7440585300345752, 0.7298982496468369, 0.6690046026234313, 0.6100821771478486, 0.5565665198419332, 0.4891503607579004, 0.4435206023785838, 0.3967335198605575, 0.3954418339007333, 0.3628008624632564, 0.32870550464229, 0.30115836669546425, 0.28160823449558237, 0.27265461827635207, 0.2876607067852035, 0.33044142334586724, 0.3215039058552662, 0.2821197664440511, 0.22212228096296727, 0.1514447948343367, 0.0823790174419976, 0.0488673227050711, 0.018863945658136316, -0.01235652291889977, -0.06028872453431333, -0.09715539275682517, -0.14168448731569327, -0.1996866612599284, -0.27635860197110773, -0.31892085065398845, -0.3574078449137481, -0.36593859147152585, -0.37044628645016076, -0.31512044876732404, -0.2546136477478136, -0.193138363214036, -0.15713193387031765, -0.12792881191873562, -0.09481606609434934, -0.09890361775792655, -0.10736077512673958, -0.11037010611225995, -0.08514527875205147, -0.06680508319916356, -0.04529290624804716, -0.011170341329101774, 0.026859250460145034, 0.044382614392347364, -0.014188910896013596, -0.013648779302609881, -0.012671197235953002, 0.0018003693089880812, 0.0262803673791403, 0.0543341508542845, 0.07848644103162528, 0.11486232147220221, 0.13798459450715939], "overall_signal": [0.0, 0.0035099715099715214, 0.009187470880918413, 0.017340868155809278, 0.02665894444632705, 0.04349682023580592, 0.06271002798840844, 0.08138443798274503, 0.10445983885713725, 0.12764937861026898, 0.1466118628619101, 0.1733232034929029, 0.20325563008700878, 0.23373300755998588, 0.2646551686278375, 0.29442963879062223, 0.3246032942492974, 0.347121516287052, 0.36685846239567027, 0.38178478946518585, 0.39419713238013193, 0.3998486168063473, 0.4022550440405166, 0.39974980495391343, 0.3834147367067983, 0.3637385603430704, 0.3418515777433407, 0.3213402699177417, 0.306740598269823, 0.2972685660486718, 0.3033536597931018, 0.3144299759298277, 0.3263003682165412, 0.33474979537604255, 0.33857277916226086, 0.3402789006489963, 0.338437086347238, 0.3382436875457809, 0.34079563061890056, 0.3440780094622951, 0.346861920189371, 0.34600373268533635, 0.3398057333667196, 0.3302101272149437, 0.3274889300321868, 0.3300681569443617, 0.3293384978170649, 0.32869430877810124, 0.33018032216286347, 0.33280923477614344, 0.3321470318634084, 0.3247111010087366, 0.31092426445518406, 0.2942079097456983, 0.2772970268440555, 0.260280977052499, 0.2538665620721721, 0.25090312043785895, 0.24800936246691915, 0.24323163886245805, 0.24143640062511182, 0.24113412547560734, 0.23915978890643175, 0.23976421715041854, 0.2472301707661607, 0.2548510471700616, 0.2619875305535263, 0.2650571541558103, 0.26433408274536946, 0.26417922884192674, 0.2583620210361748, 0.24468176237084674, 0.2225247520258566, 0.19882011723414725, 0.17621129955953696, 0.15515266129041683, 0.1462660922074143, 0.14434349810534458, 0.14639804197706066, 0.15193990298100363, 0.1595093639970051, 0.17054089461061628, 0.17838793072991105, 0.1831019622967036, 0.18829895468339103, 0.19541044153365408, 0.2035418972463526, 0.21237973713804043, 0.223824085507392, 0.24225360933738227, 0.2653778125844629, 0.29225996991116193, 0.32006038999220815, 0.34018685498627804, 0.35024281696321163, 0.3596174837329771, 0.3672380969382781, 0.3745968823808716, 0.3861360630774703, 0.3994486260549859, 0.41346100111846007, 0.4284687099621282, 0.44544809009055264, 0.46391176827086017, 0.47705261020695133, 0.48803260441222435, 0.49485349754146635, 0.4971034805045027, 0.501539552619993, 0.5146764915289839, 0.5367388145559855, 0.5663200171004246, 0.5976161009934055, 0.6269045868016394, 0.647503319370679, 0.6518035760212295, 0.6434592962465534, 0.6260807409656294, 0.5986946649240836, 0.5676598524149837, 0.5334745859040985, 0.5058680355034254, 0.4772546008953916, 0.4475447816447713, 0.4182674986549099, 0.3909356458230444, 0.36727944031370596, 0.3513556936080055, 0.3471728395555779, 0.34203905281551555, 0.3300551955412227, 0.3084686126255716, 0.2770638490673246, 0.23812688274225924, 0.20027497073482162, 0.16399276571948457, 0.12872290799180772, 0.09092058148658351, 0.053305386637901776, 0.014307411847182771, -0.028491402774239463, -0.07806484261361313, -0.12623604422168822, -0.1724704043601002, -0.21116404178238535, -0.24302049071594045, -0.2574404823262172, -0.2568751154105365, -0.2441277649712364, -0.22672859875105267, -0.20696864138458929, -0.18453812632654132, -0.16741122461281838, -0.15540113471560263, -0.14639492899493411, -0.1341449989463576, -0.1206770157969188, -0.10560019388714446, -0.08671422337553593, -0.06399952860839973, -0.04232310000825031, -0.03669626218580297, -0.032086765609164354, -0.028203651934522084, -0.022202847685820055, -0.012506204672827984, 0.0008618664325945134, 0.016386781352400664, 0.036081889376360976, 0.056462430402520664], "overall_upper_bb": [null, 11.35612698372208, 11.344999999999997, 11.399468135388442, 11.417666455962832, 11.767165354961401, 11.86012972997133, 11.889226170385257, 12.063488053545544, 12.14007431265556, 12.144071843248353, 12.399997879009462, 12.57114190004648, 12.703709590987163, 12.84130295074029, 12.9581753263634, 13.100554962347397, 13.140556554755792, 13.217138370940702, 13.266362390771407, 13.31399186989183, 13.326278752785512, 13.335224742482954, 13.314496185918786, 13.237779512771557, 13.219797661924058, 13.180483335324208, 13.119609406666054, 13.130504640990347, 13.127589584371933, 13.27701831137804, 13.402796407264564, 13.49392961511538, 13.544113140483445, 13.578419479677425, 13.624586459303874, 13.648096710661513, 13.718093055764166, 13.81008187386172, 13.891461710466992, 13.963200519520228, 14.002661873394803, 14.02405308871812, 14.040496871786878, 14.047664172018425, 14.10146112994199, 14.05060890989162, 14.021329994880684, 14.057021936722023, 14.092047182263737, 14.113228871882466, 14.11858001747001, 14.118647264667137, 14.111185497891958, 14.094535170257636, 14.08380365009615, 14.166890293204178, 14.215845445738122, 14.244694199992313, 14.25905675992355, 14.312936209907328, 14.35207773064862, 14.341941301377569, 14.363340592222215, 14.507131995916154, 14.573915723839793, 14.638150832106858, 14.670357760200536, 14.693738269845793, 14.747085191650138, 14.756171377617719, 14.739065543402727, 14.716026362020866, 14.687150242159463, 14.663921436246792, 14.63303967437819, 14.687600260643249, 14.736177343877491, 14.776107293213938, 14.819094736657188, 14.869655523694957, 14.95107931154169, 14.97373456161667, 14.993109159218738, 15.008161082648192, 15.070650406210659, 15.134268849989748, 15.211247913751892, 15.319621996317208, 15.507603697566315, 15.69551455497336, 15.874209906030833, 15.99378946195812, 16.025272280792137, 16.010568198921167, 16.03580055401653, 16.11234091800008, 16.19441596434167, 16.33015113150367, 16.454001167310032, 16.570247094643342, 16.70559313871433, 16.828607469003124, 16.940222624362107, 16.98564115417034, 17.05541441590792, 17.08625937638852, 17.089272660522465, 17.1686431467313, 17.40326316469836, 17.690086807784365, 18.002105910628256, 18.256980401745498, 18.44049150538746, 18.497272652508038, 18.499533593813627, 18.474529284385742, 18.441912083904537, 18.418453453387002, 18.396502287014528, 18.367946068820938, 18.38146265683529, 18.37306946912914, 18.367393005881524, 18.332471952924674, 18.312117105684546, 18.278385839610447, 18.248602907911383, 18.33335143542896, 18.345347480240278, 18.310125310520863, 18.229988599776263, 18.160632178885677, 18.086275050321053, 18.0229684763361, 18.02522699108067, 18.033039144017742, 18.06632993995518, 18.09770030408506, 18.138388400498282, 18.210308124145303, 18.265047926588906, 18.291275915339746, 18.31097301753444, 18.282564438744647, 18.23087203301465, 18.135390893276963, 17.975386894645464, 17.678367510721948, 17.471636001072017, 17.339155192549004, 17.284663947344946, 17.24107715696433, 17.21247623999565, 17.138927502360193, 17.096790342132465, 17.06694881235316, 17.089342702469867, 17.145989020760755, 17.23844593284135, 17.291770424866026, 17.246838115853897, 17.22305175991318, 17.160855623360455, 17.131117490127174, 17.089803727740044, 17.142031758296078, 17.190831950550027, 17.275586444575303, 17.35014851687635], "overall_lower_bb": [null, 10.73387301627792, 10.825000000000001, 10.855531864611557, 10.890333544037167, 10.729501311705265, 10.747013127171527, 10.787023829614743, 10.748734168676677, 10.765925687344438, 10.80683724766074, 10.71083545432387, 10.67655040764583, 10.666290409012838, 10.653363715926377, 10.6518246736366, 10.635915625887895, 10.669443445244207, 10.68496689221719, 10.711137609228592, 10.85400813010817, 10.987431247214488, 11.136985257517047, 11.295713814081216, 11.447430487228441, 11.52791233807594, 11.636226664675792, 11.786600593333944, 11.857705359009655, 11.958620415628069, 12.00319168862196, 11.974413592735434, 11.972780384884619, 11.992596859516555, 12.006290520322572, 12.014123540696122, 12.015113289338487, 12.033116944235838, 12.01962812613828, 12.02374828953301, 12.02400948047977, 12.064338126605197, 12.094446911281882, 12.14350312821312, 12.322335827981572, 12.431038870058009, 12.610391090108381, 12.771170005119316, 12.854978063277976, 12.934952817736267, 12.930771128117534, 12.940919982529994, 12.951852735332862, 12.992814502108038, 13.059964829742366, 13.108706349903855, 13.137119706795827, 13.152664554261875, 13.162305800007687, 13.177443240076453, 13.181063790092672, 13.214922269351376, 13.299558698622429, 13.375659407777789, 13.30786800408385, 13.287084276160208, 13.307349167893141, 13.324142239799462, 13.329261730154203, 13.32241480834986, 13.34532862238228, 13.394174456597273, 13.436713637979135, 13.498089757840537, 13.552818563753206, 13.617190325621808, 13.596629739356748, 13.595552656122512, 13.612632706786064, 13.645145263342812, 13.645084476305042, 13.63216068845831, 13.663505438383332, 13.670630840781259, 13.665078917351808, 13.646589593789338, 13.628471150010249, 13.620492086248111, 13.603618003682795, 13.525636302433684, 13.493225445026642, 13.511790093969163, 13.616710538041882, 13.752227719207864, 13.904431801078832, 14.059799445983472, 14.09825908199992, 14.14918403565833, 14.18244886849633, 14.222598832689963, 14.27485290535666, 14.303506861285669, 14.391492530996878, 14.506377375637893, 14.64145884582966, 14.756185584092078, 14.898840623611488, 15.060327339477535, 15.165456853268699, 15.129406835301644, 15.063083192215633, 14.982044089371744, 14.953169598254501, 15.033158494612541, 15.233377347491968, 15.39251640618637, 15.574520715614259, 15.75063791609546, 15.858596546613002, 15.977047712985472, 16.087103931179062, 16.19108734316471, 16.26348053087086, 16.314156994118477, 16.424228047075328, 16.508082894315454, 16.62431416038955, 16.771097092088617, 16.80684856457104, 16.81228251975972, 16.795504689479134, 16.764161400223735, 16.696517821114327, 16.619374949678953, 16.5861815236639, 16.535423008919324, 16.474210855982264, 16.35842006004482, 16.268549695914942, 16.132361599501724, 15.941441875854697, 15.675702073411088, 15.490474084660255, 15.306276982465556, 15.188535561255353, 15.084727966985353, 15.081199106723034, 15.127703105354538, 15.282222489278055, 15.376953998927977, 15.432434807451001, 15.453426052655052, 15.451012843035663, 15.44061376000435, 15.451162497639805, 15.467299657867535, 15.477541187646835, 15.473147297530138, 15.455500979239243, 15.437044067158645, 15.473719575133972, 15.560651884146104, 15.666438240086825, 15.822134376639548, 15.940372509872828, 16.089186272259955, 16.087468241703917, 16.075668049449966, 16.036913555424697, 16.021251483123653]}, "alignment": "inconsistent"}
3034_MUR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852740.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455740.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977740.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0], "input_window": [[32.95, 33.035, 33.11, 32.75, 32.69, 32.69, 33.17, 33.5, 32.91, 32.99, 33.195, 33.395, 33.35, 33.26, 33.54, 33.91, 33.88, 33.905, 33.445, 34.92, 34.87, 35.2, 35.42, 35.66, 35.74, 35.215, 34.73, 34.22, 34.455, 34.99, 35.19, 35.03, 33.76, 33.715, 34.27, 34.67, 34.63, 34.65, 34.85, 34.8795, 33.96, 34.01, 34.07, 34.0801, 33.97, 34.06, 34.31, 34.11, 34.21, 34.58, 34.62, 34.66, 36.13, 36.46, 36.29, 36.04, 36.4, 36.47, 36.45, 36.1, 36.1, 36.14, 36.013, 36.32, 36.15, 34.95, 35.3, 36.04, 36.37, 36.11, 36.25, 37.49, 38.22, 38.11, 37.69, 37.72, 37.455, 37.66, 38.2435, 37.94, 37.82, 38.01, 38.12, 38.12, 38.9, 38.42, 38.602, 38.67, 38.71, 38.58, 38.74, 39.1, 38.69, 38.68, 38.61, 38.87, 38.82, 38.5, 40.25, 40.33, 40.45, 40.8, 41.1186, 40.91, 38.965, 38.865, 38.91, 38.52, 38.835, 38.61, 37.75, 38.71, 39.06, 39.395, 39.52, 39.075, 38.92, 37.4073, 37.87, 38.1927, 37.51, 37.67, 37.97, 39.23, 39.55, 39.31, 39.38, 38.85, 38.905, 39.26, 39.19, 38.51, 39.16, 38.82, 38.65, 38.845, 37.43], [33.06, 33.07, 33.16, 32.75, 32.7, 32.72, 33.43, 33.53, 32.925, 33.02, 33.2, 33.395, 33.355, 33.26, 33.6, 33.94, 33.9, 33.905, 33.445, 34.98, 34.91, 35.2, 35.445, 35.68, 35.74, 35.25, 34.73, 34.23, 34.455, 35, 35.21, 35.03, 33.96, 33.78, 34.27, 34.67, 34.65, 34.66, 34.86, 34.95, 33.97, 34.01, 34.14, 34.085, 33.97, 34.06, 34.64, 34.13, 34.21, 34.58, 34.62, 34.69, 36.14, 36.47, 36.31, 36.07, 36.47, 36.47, 36.49, 36.1, 36.1, 36.14, 36.02, 36.34, 36.15, 34.96, 35.32, 36.08, 36.37, 36.17, 36.31, 37.8099, 38.37, 38.15, 37.7, 37.72, 37.53, 37.69, 38.275, 37.97, 37.84, 38.02, 38.12, 38.17, 38.9, 38.45, 38.67, 38.67, 38.71, 38.58, 38.76, 39.1083, 38.69, 38.68, 38.61, 38.89, 38.83, 38.525, 40.34, 40.33, 40.45, 40.82, 41.14, 40.91, 39.06, 39.04, 38.91, 38.53, 38.835, 38.61, 37.75, 38.77, 39.17, 39.4, 39.54, 39.14, 38.9379, 37.55, 37.87, 38.25, 37.51, 37.7, 37.975, 39.31, 39.625, 39.31, 39.38, 38.85, 38.96, 39.26, 39.19, 38.51, 39.19, 38.82, 38.69, 38.87, 37.9799], [32.95, 33.035, 33.11, 32.75, 32.65, 32.66, 33.17, 33.5, 32.87, 32.98, 33.18, 33.37, 33.32, 33.26, 33.53, 33.91, 33.88, 33.895, 33.43, 34.87, 34.87, 35.17, 35.42, 35.65, 35.72, 35.215, 34.44, 34.1504, 34.43, 34.98, 35.19, 35, 33.4, 33.715, 34.2, 34.67, 34.63, 34.64, 34.825, 34.85, 33.91, 33.98, 34.07, 33.99, 33.93, 33.99, 34.31, 34.11, 34.21, 34.53, 34.55, 34.65, 35.99, 36.4, 36.29, 36.04, 36.395, 36.47, 36.31, 36.03, 36.08, 36.14, 36, 36.31, 36.12, 34.83, 35.28, 36.04, 36.33, 36.11, 36.245, 37.49, 38.19, 38.01, 37.69, 37.68, 37.44, 37.65, 38.15, 37.94, 37.82, 38.01, 38.1, 38.11, 38.845, 38.4, 38.602, 38.63, 38.68, 38.58, 38.71, 38.98, 38.65, 38.63, 38.61, 38.87, 38.81, 38.12, 40.25, 40.33, 40.39, 40.8, 41.11, 40.88, 38.95, 38.865, 38.84, 38.51, 38.82, 38.54, 37.41, 38.7, 39.05, 39.395, 39.52, 39.075, 38.92, 37.4073, 37.8, 38.18, 37.51, 37.66, 37.97, 38.96, 39.55, 39.31, 39.3, 38.74, 38.905, 39.23, 39.19, 38.42, 39.16, 38.82, 38.65, 38.845, 37.4], [33.04, 33.05, 33.16, 32.75, 32.65, 32.67, 33.42, 33.52, 32.87, 33.02, 33.2, 33.395, 33.352, 33.26, 33.59, 33.93, 33.89, 33.9, 33.43, 34.87, 34.91, 35.17, 35.42, 35.68, 35.72, 35.235, 34.455, 34.1504, 34.44, 34.99, 35.21, 35, 33.5, 33.78, 34.2, 34.67, 34.65, 34.64, 34.825, 34.85, 33.91, 33.98, 34.14, 33.99, 33.93, 33.99, 34.6, 34.13, 34.21, 34.54, 34.55, 34.69, 35.99, 36.4, 36.3065, 36.07, 36.46, 36.47, 36.31, 36.0809, 36.08, 36.14, 36, 36.31, 36.14, 34.86, 35.2895, 36.08, 36.33, 36.155, 36.31, 37.8099, 38.32, 38.03, 37.69, 37.69, 37.53, 37.69, 38.25, 37.97, 37.84, 38.02, 38.1, 38.17, 38.845, 38.44, 38.66, 38.65, 38.68, 38.58, 38.71, 39.045, 38.69, 38.68, 38.61, 38.87, 38.83, 38.14, 40.29, 40.33, 40.39, 40.82, 41.11, 40.88, 39.0441, 39.02, 38.89, 38.51, 38.82, 38.54, 37.41, 38.715, 39.15, 39.4, 39.54, 39.14, 38.93, 37.47, 37.8, 38.25, 37.51, 37.685, 37.975, 39.31, 39.62, 39.31, 39.33, 38.74, 38.95, 39.24, 39.19, 38.42, 39.19, 38.82, 38.66, 38.845, 37.575], [9236, 2944, 1857, 553, 2669, 3587, 13978, 722, 1794, 1021, 1597, 2197, 4079, 290, 4581, 10868, 1885, 1090, 1396, 14577, 1063, 704, 3220, 2317, 1189, 16688, 3703, 2373, 2274, 2462, 1135, 3768, 29855, 670, 1635, 297, 1280, 1310, 5054, 4357, 4263, 1061, 6665, 2945, 3759, 15948, 5519, 808, 735, 3594, 2723, 2043, 2296, 1095, 1234, 1269, 2198, 523, 46133, 2163, 1129, 313, 2404, 4581, 1453, 9852, 1609, 645, 1190, 1236, 4306, 25519, 8300, 4600, 3407, 1262, 4799, 2584, 3563, 1275, 553, 475, 725, 4863, 13602, 3228, 3384, 1498, 516, 481, 1541, 3106, 1563, 1739, 514, 5867, 3254, 19885, 1182, 217, 938, 959, 1953, 4933, 3366, 2105, 1525, 1619, 1007, 1869, 18185, 1231, 1132, 809, 503, 1148, 1936, 7240, 974, 2684, 635, 1161, 536, 17375, 2260, 321, 1633, 6013, 2958, 5901, 832, 1976, 1005, 206, 1352, 1400, 22539]], "output_timestamps": [1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0], "output_window": [[37.68, 38.33, 37.815, 37.3, 37.74, 37.585, 37.74, 37.96, 38.19, 38.05, 38.45, 38.51, 38.22, 39.76, 39.31, 39.38, 39.69, 39.64, 39.62, 40.61, 41.2, 40.83, 40.495, 40.63, 40.67, 40.75, 40.44, 39.735, 39.96, 39.88, 40.22, 39.76, 40.24], [37.7, 38.34, 37.83, 37.34, 37.74, 37.6, 37.96, 38.065, 38.19, 38.05, 38.48, 38.52, 38.23, 39.77, 39.32, 39.41, 39.7, 39.64, 39.64, 40.76, 41.27, 40.87, 40.495, 40.63, 40.67, 40.77, 40.45, 39.78, 39.98, 39.88, 40.22, 39.82, 40.261], [37.53, 38.25, 37.81, 37.275, 37.69, 37.56, 37.67, 37.93, 38.18, 38.04, 38.43, 38.51, 38.22, 39.745, 39.31, 39.38, 39.65, 39.61, 39.62, 40.475, 41.1907, 40.83, 40.495, 40.625, 40.65, 40.75, 40.39, 39.735, 39.9444, 39.85, 40.21, 39.76, 40.1], [37.55, 38.275, 37.81, 37.3, 37.69, 37.6, 37.91, 38.065, 38.18, 38.04, 38.48, 38.52, 38.23, 39.77, 39.32, 39.41, 39.65, 39.61, 39.64, 40.475, 41.26, 40.85, 40.495, 40.625, 40.65, 40.75, 40.4295, 39.78, 39.97, 39.85, 40.21, 39.81, 40.21], [3689, 2341, 2406, 11822, 1581, 2713, 28773, 2685, 1607, 515, 2376, 2793, 1388, 988, 1412, 687, 1252, 2289, 2104, 12816, 5903, 6360, 175, 752, 581, 1691, 1462, 4953, 1153, 753, 894, 4143, 16198]], "text": {"content": "Does Murphy Oil (MUR) Have the Potential to Rally 26% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-09-07T13:55:13Z\n\nThe mean of analysts' price targets for Murphy Oil (MUR) points to a 25.9% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nShares of Murphy Oil (MUR Quick QuoteMUR - Free Report) have gained 15.9% over the past four weeks to close the last trading session at $38.75, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $48.78 indicates a potential upside of 25.9%.\nThe mean estimate comprises nine short-term price targets with a standard deviation of $10.02. While the lowest estimate of $37 indicates a 4.5% decline from the current price level, the most optimistic analyst expects the stock to surge 65.2% to reach $64. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for MUR, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy MUR Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 16.5% over the past month, as six estimates have gone higher compared to no negative revision.\nMoreover, MUR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much MUR could gain, the direction of price movement it implies does appear to be a good guide.\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662558913000, "published_utc": "2022-09-07T13:55:13Z", "article_url": "https://www.zacks.com/stock/news/1977474/does-murphy-oil-mur-have-the-potential-to-rally-26-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.776216839575135, "input_bin_label": ">+4%", "output_percentage_change": 4.621272646572268, "output_bin_label": ">+4%", "overall_percentage_change": 21.700968523002427, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.04, 33.045, 33.083333333333336, 33.0, 32.92999999999999, 32.88666666666666, 32.962857142857146, 33.0325, 33.01444444444444, 33.015, 33.031, 33.0655, 33.0847, 33.1357, 33.2297, 33.3557, 33.402699999999996, 33.44070000000001, 33.4967, 33.6817, 33.8527, 34.0302, 34.237, 34.479, 34.692, 34.8225, 34.879000000000005, 34.904039999999995, 35.00504, 35.01704, 35.047039999999996, 35.03004, 34.83804, 34.64804, 34.49604, 34.43954, 34.45904, 34.507999999999996, 34.546499999999995, 34.5325, 34.402499999999996, 34.3005, 34.3645, 34.3855, 34.3585, 34.290499999999994, 34.2855, 34.234500000000004, 34.173, 34.142, 34.205999999999996, 34.277, 34.462, 34.703, 34.94065, 35.148649999999996, 35.334649999999996, 35.56865, 35.77865, 35.93274, 36.08574, 36.230740000000004, 36.23174, 36.22274, 36.20609, 36.08509, 35.968039999999995, 35.92904, 35.93104, 35.93845, 35.96145, 36.12844, 36.36044, 36.532439999999994, 36.68744, 36.970439999999996, 37.19449, 37.355489999999996, 37.547489999999996, 37.728989999999996, 37.88199, 37.903, 37.881, 37.894999999999996, 38.01049999999999, 38.085499999999996, 38.1985, 38.2945, 38.3375, 38.3985, 38.4855, 38.588, 38.647, 38.69799999999999, 38.6745, 38.7175, 38.7345, 38.683499999999995, 38.8445, 39.0195, 39.1875, 39.365, 39.607, 39.827, 39.87041, 39.88541, 39.89141, 39.92841, 39.78141, 39.602410000000006, 39.30441, 39.09391, 38.89791, 38.74991, 38.7995, 38.811499999999995, 38.8155, 38.7115, 38.609500000000004, 38.580499999999994, 38.590500000000006, 38.4875, 38.37, 38.361, 38.369, 38.386, 38.426, 38.553, 38.668000000000006, 38.767, 38.934999999999995, 39.0085, 39.13, 39.081, 38.985, 38.9385, 38.763], "in_sma_50": [33.04, 33.045, 33.083333333333336, 33.0, 32.92999999999999, 32.88666666666666, 32.962857142857146, 33.0325, 33.01444444444444, 33.015, 33.03181818181818, 33.062083333333334, 33.084384615384614, 33.09692857142857, 33.1298, 33.1798125, 33.22158823529412, 33.25927777777778, 33.26826315789474, 33.348349999999996, 33.422714285714285, 33.50213636363637, 33.585521739130435, 33.67279166666667, 33.75468, 33.811615384615386, 33.83544444444445, 33.846692857142855, 33.867151724137926, 33.904579999999996, 33.94669032258065, 33.97960625, 33.965072727272734, 33.95962941176471, 33.96649714285714, 33.986038888888885, 34.00398378378379, 34.02072105263158, 34.04134358974359, 34.06156, 34.05786341463415, 34.05600952380952, 34.05796279069768, 34.05641818181818, 34.05360888888889, 34.05222608695652, 34.06388085106383, 34.06525833333333, 34.06821224489796, 34.077647999999996, 34.107848, 34.140648, 34.197248, 34.270248, 34.343378, 34.411378, 34.472178, 34.531178, 34.599978, 34.661196, 34.718796000000005, 34.773696, 34.826656, 34.887656, 34.938656, 34.957256, 34.985246, 35.028846, 35.086846, 35.112545999999995, 35.140546, 35.193343999999996, 35.251343999999996, 35.298344, 35.337744, 35.386843999999996, 35.448344, 35.519135999999996, 35.595335999999996, 35.654936, 35.707536, 35.767936, 35.859936, 35.947736, 36.040636000000006, 36.116036, 36.196236, 36.276436000000004, 36.353536, 36.428136, 36.524136, 36.625436, 36.716436, 36.810236, 36.903836, 37.001436, 37.086036, 37.166236, 37.287836, 37.403636, 37.520436, 37.643036, 37.745436, 37.835036, 37.889787999999996, 37.948788, 37.997388, 38.038188, 38.088388, 38.13757, 38.16417, 38.215669999999996, 38.278670000000005, 38.34047, 38.40847, 38.494069999999994, 38.56688, 38.59468, 38.62408, 38.66598, 38.68998, 38.687482, 38.680582, 38.706182, 38.744782, 38.777182, 38.813182, 38.834182, 38.848182, 38.873582, 38.90058200000001, 38.908581999999996, 38.930382, 38.943382, 38.939682, 38.947782000000004, 38.926082], "in_sma_200": [33.04, 33.045, 33.083333333333336, 33.0, 32.92999999999999, 32.88666666666666, 32.962857142857146, 33.0325, 33.01444444444444, 33.015, 33.03181818181818, 33.062083333333334, 33.084384615384614, 33.09692857142857, 33.1298, 33.1798125, 33.22158823529412, 33.25927777777778, 33.26826315789474, 33.348349999999996, 33.422714285714285, 33.50213636363637, 33.585521739130435, 33.67279166666667, 33.75468, 33.811615384615386, 33.83544444444445, 33.846692857142855, 33.867151724137926, 33.904579999999996, 33.94669032258065, 33.97960625, 33.965072727272734, 33.95962941176471, 33.96649714285714, 33.986038888888885, 34.00398378378379, 34.02072105263158, 34.04134358974359, 34.06156, 34.05786341463415, 34.05600952380952, 34.05796279069768, 34.05641818181818, 34.05360888888889, 34.05222608695652, 34.06388085106383, 34.06525833333333, 34.06821224489796, 34.077647999999996, 34.086909803921564, 34.09850769230769, 34.13419622641509, 34.17615555555556, 34.21488909090909, 34.24801607142857, 34.28682280701754, 34.32446379310345, 34.35811694915254, 34.38683, 34.4145868852459, 34.44241612903225, 34.46713968253968, 34.495934375, 34.5212276923077, 34.52636060606061, 34.53775074626866, 34.56043088235294, 34.586076811594204, 34.60849, 34.63245492957747, 34.67658611111111, 34.72649589041096, 34.771137837837834, 34.810055999999996, 34.84795, 34.88278181818182, 34.918771794871795, 34.960939240506335, 34.9985525, 35.03363209876543, 35.070051219512195, 35.10655662650603, 35.14302619047619, 35.18657882352941, 35.22440930232558, 35.26389885057471, 35.30237727272727, 35.34032808988764, 35.37632444444444, 35.41295824175824, 35.452436956521744, 35.48724946236559, 35.52121489361702, 35.55372842105263, 35.58827291666667, 35.621692783505154, 35.647389795918365, 35.69428484848485, 35.740642, 35.786675247524755, 35.83602156862745, 35.88722524271844, 35.93523269230769, 35.96484095238095, 35.99366320754717, 36.02073177570094, 36.04378055555555, 36.069250458715594, 36.091711818181814, 36.10358828828829, 36.126904464285715, 36.15365752212389, 36.182134210526314, 36.211333043478255, 36.236580172413795, 36.25960085470086, 36.26985847457627, 36.28271680672269, 36.29911083333333, 36.30911818181818, 36.320395901639344, 36.33384796747967, 36.35784919354839, 36.3839464, 36.40716904761904, 36.43018346456693, 36.44822890625, 36.46762248062016, 36.48894846153846, 36.50956717557252, 36.52404015151515, 36.54408496240602, 36.56106940298507, 36.57661703703703, 36.59329632352941, 36.600462043795616], "in_ema_10": [33.04, 33.04181818181818, 33.063305785123966, 33.006341096919606, 32.94155180657059, 32.892178750830475, 32.98814625067948, 33.08484693237412, 33.04578385376064, 33.041095880349616, 33.06998753846786, 33.129080713291884, 33.169611492693356, 33.1860457667491, 33.259491990976535, 33.38140253807171, 33.47387480387685, 33.551352112262876, 33.52928809185144, 33.773053893333, 33.97977136727245, 34.196176573222914, 34.41868992354602, 34.64801902835583, 34.84292465956386, 34.914211085097705, 34.83071816053448, 34.70702394952821, 34.658474140523076, 34.71875156951888, 34.80806946596999, 34.84296592670272, 34.59879030366586, 34.44991933936297, 34.40447945947879, 34.452755921391734, 34.48861848113869, 34.516142393658924, 34.57229832208458, 34.62278953625102, 34.493191438750834, 34.3998839044325, 34.35263228544477, 34.28669914263663, 34.22184475306633, 34.17969116159972, 34.25611095039977, 34.23318168669072, 34.228966834565135, 34.285518319189656, 34.33360589751881, 34.39840482524266, 34.68778576610763, 34.99909744499715, 35.23680700045221, 35.38829663673363, 35.58315179369115, 35.74439692211094, 35.84723384536349, 35.88971860075195, 35.92431521879705, 35.96353063356122, 35.970161427459175, 36.031950258830236, 36.05159566631565, 35.83494190880371, 35.73577065265758, 35.798357806719835, 35.89502002367986, 35.942289110283525, 36.00914563568652, 36.336555520107154, 36.69718178917858, 36.93951237296429, 37.07596466878896, 37.187607456281874, 37.2498606460488, 37.329885983130836, 37.49717944074341, 37.5831468151537, 37.62984739421666, 37.70078423163181, 37.77336891678966, 37.84548365919154, 38.02721390297489, 38.10226592061582, 38.20367211686749, 38.2848226410734, 38.35667306996914, 38.397277966338386, 38.45413651791322, 38.56156624192899, 38.584917834305536, 38.602205500795435, 38.603622682468995, 38.652054922020085, 38.684408572561885, 38.58542519573245, 38.89534788741746, 39.15619372606883, 39.38052213951086, 39.64224538687252, 39.90910986198661, 40.085635341625405, 39.896265279511695, 39.736944319600475, 39.582954443309475, 39.387871817253206, 39.284622395934434, 39.149236505764534, 38.83301168653462, 38.811555016255596, 38.873090467845486, 38.96889220096448, 39.0727299826073, 39.084960894860515, 39.05678618670406, 38.76827960730332, 38.59222876961181, 38.530005356955115, 38.34454983750873, 38.224631685234414, 38.17924410610088, 38.38483608680981, 38.60941134375348, 38.73679109943466, 38.84464726317381, 38.8256204880513, 38.848234944769246, 38.9194649548112, 38.96865314484552, 38.86889802760088, 38.92728020440072, 38.90777471269149, 38.8627247649294, 38.85950208039678, 38.625956247597365], "in_ema_50": [33.04, 33.040392156862744, 33.045082660515185, 33.03351079147537, 33.01847115259398, 33.004805617198144, 33.02108774985704, 33.04065293613716, 33.033960664131776, 33.033413187107, 33.03994600329889, 33.05386968944403, 33.06556107417171, 33.07318613008655, 33.09345334067139, 33.126259092017605, 33.15620971586005, 33.18537796229691, 33.19497098338331, 33.26065839579965, 33.32533845870947, 33.39767812699537, 33.4769848671132, 33.56337761742249, 33.647951044190236, 33.71018825814356, 33.73939656174578, 33.755514343638104, 33.7823569183974, 33.82971547061711, 33.883844275690954, 33.927615088408956, 33.91084586925567, 33.905714658696624, 33.91725526031637, 33.94677466187259, 33.97435212611288, 34.000455964304535, 34.03279102452789, 34.06483843533072, 34.05876633982756, 34.05567746375589, 34.05898422988311, 34.05627896596613, 34.051326849653734, 34.04892187515751, 34.070532782014084, 34.07286482977823, 34.07824267959085, 34.09635080980297, 34.11414097412442, 34.1367236810215, 34.20940118372654, 34.295307019658836, 34.37417733261339, 34.44068018231483, 34.51986919477307, 34.596344912625106, 34.66354707291432, 34.719129540643166, 34.772497009637554, 34.82612457788706, 34.872158908166, 34.92854483333596, 34.97605287908749, 34.97150178578994, 34.98397230399426, 35.02695378226899, 35.07805363394471, 35.12028682477042, 35.16694224340687, 35.270587645626215, 35.39017244383695, 35.49369509309825, 35.579824697290476, 35.66257666994575, 35.73580895739886, 35.81244390024596, 35.90803433553043, 35.98889573413708, 36.06148805828857, 36.1382924481596, 36.215222156074915, 36.291880110738646, 36.39200245933713, 36.47231608838273, 36.558107614328506, 36.640142609845036, 36.72013701730209, 36.79307282054515, 36.86824643542573, 36.953609320310996, 37.021703072455665, 37.08673432451623, 37.146470233358734, 37.21405963597212, 37.27742984632616, 37.31125612686238, 37.42806961208346, 37.541870803766464, 37.65356214479523, 37.777736178332674, 37.90841319094708, 38.02494600698837, 38.064912830243735, 38.102367229057705, 38.1332547887025, 38.14802911071417, 38.174380910294005, 38.18871891381188, 38.158180917191814, 38.18001695965488, 38.21805551025665, 38.26440627456031, 38.314429557910884, 38.34680486936536, 38.369675266645146, 38.33439388363946, 38.31343726075164, 38.310949525035895, 38.27953973974037, 38.256224455828985, 38.245196045796476, 38.28695306360838, 38.33922941405511, 38.37729884879805, 38.414659678256946, 38.42741812224687, 38.447911529217585, 38.478973822189445, 38.50685720171143, 38.503451036938436, 38.53037452568595, 38.54173238742376, 38.546370333014984, 38.55808130034773, 38.51952909249096], "in_ema_200": [33.04, 33.040099502487564, 33.04129254226381, 33.038394109007456, 33.03452949100738, 33.03090233189288, 33.03477395048102, 33.03960207037673, 33.03791448758691, 33.03773623397908, 33.03935079881511, 33.042889596836844, 33.04596532224145, 33.048095020527605, 33.05348710987559, 33.062208631170364, 33.07044536120847, 33.07869963622132, 33.08219516222907, 33.09998426509246, 33.117994371907464, 33.13841233835615, 33.16111470314863, 33.18617823844068, 33.21139039527212, 33.23152581422463, 33.243699686719914, 33.252721580384396, 33.264535296002464, 33.28170409902732, 33.3008911229176, 33.31779767890847, 33.319610637327294, 33.32419162601061, 33.332906137194584, 33.346210553739915, 33.35918358305594, 33.37192802501558, 33.38638645262736, 33.400949771506696, 33.40601494790962, 33.411726241960274, 33.4189727470154, 33.42465461022918, 33.42968292256521, 33.43525821686805, 33.44684768734698, 33.45364522279627, 33.4611711409774, 33.47190575649006, 33.482633062395635, 33.49464666376483, 33.51947605019504, 33.54813798004384, 33.57558436830211, 33.600404424338905, 33.628858111658914, 33.65712818019963, 33.683524914725005, 33.707379393185455, 33.730987558427394, 33.754957831477874, 33.777296559522874, 33.80249758878136, 33.82575631924125, 33.83604730113935, 33.850509517048415, 33.87269350195341, 33.89714431287924, 33.91961053862174, 33.9433955083867, 33.981868189895295, 34.02503368054311, 34.06488409168199, 34.10095489673988, 34.136666788314606, 34.17043129788362, 34.20545188198428, 34.24569614186503, 34.28275389169722, 34.31814937536192, 34.35498370993543, 34.392247553617665, 34.429837130198585, 34.47376909905233, 34.51323408314137, 34.55449543554792, 34.59524672474645, 34.63589103594301, 34.67513590125701, 34.715283802737034, 34.758365555943634, 34.79748629668051, 34.83611827382797, 34.87366933577993, 34.913433820001025, 34.95240462776221, 34.98412199465015, 35.03691680067354, 35.0895842951942, 35.14232474996839, 35.19881903106323, 35.257636752147185, 35.313580665061146, 35.35070026043367, 35.387210705603486, 35.42206433042335, 35.45279005847884, 35.48629463501139, 35.51667976302123, 35.53551877035435, 35.567155399505054, 35.60280559453486, 35.640588623444955, 35.67938873664451, 35.71382267956348, 35.745824443945935, 35.76298041962807, 35.783249271174064, 35.80779405454547, 35.82473142713705, 35.84324156219042, 35.8644530889348, 35.89873713780113, 35.93576462896729, 35.9693391102711, 36.002778522109196, 36.030014556715074, 36.0590691382403, 36.090720191591146, 36.12155879664994, 36.14442885837482, 36.17473304883876, 36.20105411302942, 36.22552123628286, 36.251585701593484, 36.264754003070166], "in_macd": [0.0, 0.000797720797720558, 0.010188553664335132, -0.015276617778226864, -0.043031078392445465, -0.0626902019119342, -0.017549171029351385, 0.02599493203853598, 0.007962591911805816, 0.005709760280758758, 0.01823862711932378, 0.04340239883478603, 0.05919279093283336, 0.06355058769418065, 0.09256537902920314, 0.14136539641100399, 0.17479714340345964, 0.19979583813084645, 0.17961195692716103, 0.2766233097513222, 0.35266783621182185, 0.42896861521977314, 0.5038029165482882, 0.5774331763749245, 0.6317311500125982, 0.6283836233752993, 0.5563776281651727, 0.4693236133633292, 0.4188724779674331, 0.41844640347813566, 0.43089382200101767, 0.41898346532234854, 0.2852191292883859, 0.19950383320151133, 0.16357869999154673, 0.17106096086703104, 0.17337827681372175, 0.17242029612450693, 0.18446267255176707, 0.1937897461337954, 0.12390309727487647, 0.07332064478113409, 0.04561848804352309, 0.011428838314124334, -0.020274492252369214, -0.040095910875663776, -0.006507610242906026, -0.017610706781425733, -0.01972725584401047, 0.0051640775781152115, 0.025404705443555997, 0.052141326073822825, 0.1761983214271794, 0.3040925676849042, 0.3933704806482581, 0.43996861210787586, 0.5025743434553576, 0.5466947957252586, 0.5622684287489648, 0.5497865921863578, 0.5336702063645262, 0.5197480213888497, 0.4917491810644492, 0.48893813316283286, 0.467602547106992, 0.3434495660420893, 0.27652686502494817, 0.2840030751679308, 0.3065670224290358, 0.3067915734463824, 0.31583597582810086, 0.43897291814052153, 0.5711369280076255, 0.6450416431113979, 0.6684707886415708, 0.679209056066739, 0.6671184216440906, 0.662806745995077, 0.6965476639795298, 0.692708808679825, 0.6714366706680366, 0.6614777400813878, 0.6525187176550276, 0.643647475381897, 0.6832082117732341, 0.6741095498374037, 0.6768486659863981, 0.6704836012485984, 0.6602490507987682, 0.6367291146822396, 0.6214160124293286, 0.6290605504086244, 0.5995619912709316, 0.5688202484562694, 0.5326685098013968, 0.5190149423675123, 0.49921211953620315, 0.42296532535741704, 0.5299176623927551, 0.6108641639173911, 0.6721086974319377, 0.7467349422375591, 0.8198269010768584, 0.8494023457392501, 0.7164406303523663, 0.6021812735067726, 0.49542899935701, 0.3758318728937269, 0.3025767809593134, 0.21939883963224815, 0.0615882150639564, 0.041348116441341176, 0.05972014041004314, 0.09337662482529652, 0.1298496354090375, 0.12503675611813492, 0.10308892469514319, -0.031748708752452615, -0.11070413428828374, -0.13540477669626227, -0.2122453965122375, -0.2560692964078086, -0.2643521889595206, -0.16133334763725315, -0.05405267882193954, 0.005885767444432588, 0.05437445591587675, 0.044678990120956996, 0.053325801932672334, 0.08262657127880146, 0.10065279716219777, 0.05220436676130191, 0.07507577466076043, 0.06262373498471163, 0.03939066988255746, 0.035497064234064624, -0.06926854776101266], "in_signal": [0.0, 0.0001595441595441116, 0.0021653460605023157, -0.0013230467072435203, -0.00966465304428391, -0.020269762817813966, -0.01972564446012145, -0.010581529160389961, -0.006872704945950806, -0.0043562119006088935, 0.00016275590337764146, 0.00881068448965932, 0.01888710577829413, 0.02781980216147143, 0.04076891753501778, 0.060888213310215024, 0.08366999932886396, 0.10689516708926047, 0.12143852505684058, 0.1524754819957369, 0.1925139528389539, 0.23980488531511776, 0.29260449156175183, 0.3495702285243864, 0.40600241282202876, 0.4504786549326829, 0.4716584495791809, 0.47119148233601055, 0.46072768146229504, 0.4522714258654632, 0.44799590509257414, 0.442193417138529, 0.4107985595685004, 0.3685396142951026, 0.32754743143439147, 0.29625013732091937, 0.27167576521947984, 0.25182467140048526, 0.23835227163074163, 0.2294397665313524, 0.20833243268005724, 0.18133007510027263, 0.15418775768892273, 0.12563597381396305, 0.09645388060069661, 0.06914392230542454, 0.05401361579575843, 0.0396887512803216, 0.02780554985545519, 0.0232772553999872, 0.02370274540870096, 0.029390461541725334, 0.05875203351881615, 0.10782014035203377, 0.16493020841127864, 0.2199378891505981, 0.27646518001154996, 0.3305111031542917, 0.37686256827322634, 0.41144737305585266, 0.4358919397175874, 0.4526631560518399, 0.46048036105436174, 0.46617191547605596, 0.4664580418022432, 0.44185634665021245, 0.4087904503251596, 0.38383297529371385, 0.36837978472077826, 0.3560621424658991, 0.3480169091383395, 0.3662081109387759, 0.4071938743525459, 0.45476342810431636, 0.4975049002117673, 0.5338457313827617, 0.5605002694350275, 0.5809615647470374, 0.6040787845935359, 0.6218047894107938, 0.6317311656622424, 0.6376804805460716, 0.6406481279678629, 0.6412479974506697, 0.6496400403151826, 0.6545339422196269, 0.6589968869729812, 0.6612942298281046, 0.6610851940222373, 0.6562139781542378, 0.649254385009256, 0.6452156180891297, 0.6360848927254902, 0.622631963871646, 0.6046392730575961, 0.5875144069195793, 0.5698539494429041, 0.5404762246258068, 0.5383645121791965, 0.5528644425268354, 0.5767132935078559, 0.6107176232537965, 0.6525394788184089, 0.6919120522025772, 0.696817767832535, 0.6778904689673826, 0.641398175045308, 0.5882849146149919, 0.5311432878838562, 0.46879439823353464, 0.38735316159961897, 0.3181521525679634, 0.26646575013637935, 0.2318479250741628, 0.21144826714113776, 0.1941659649365372, 0.17595055688825842, 0.1344107037601162, 0.08538773615043622, 0.04122923358109653, -0.009465692437570283, -0.05878641323161796, -0.09989956837719849, -0.11218632422920943, -0.10055959514775546, -0.07927052262931786, -0.05254152692027894, -0.03309742351203176, -0.01581277842309094, 0.0038750915172875416, 0.023230632646269588, 0.029025379469276056, 0.038235458507572935, 0.043113113803000674, 0.04236862501891203, 0.04099431286194255, 0.018941740737351512], "in_upper_bb": [null, 33.05914213562372, 33.21649989570292, 33.350618501128125, 33.36611924974712, 33.330768757031784, 33.534604672887, 33.692348467452945, 33.64111111111111, 33.60583744709428, 33.60332973423463, 33.645949107655, 33.66606582158009, 33.66361853647428, 33.73232051535908, 33.88614734741067, 33.98735682267007, 34.06809384951998, 34.05818462856416, 34.399181705690395, 34.691186712440896, 35.00041481330166, 35.32289531890837, 35.63919971516425, 35.89595367191337, 36.003872367946805, 36.03531865485035, 36.04418706382356, 36.02167320889464, 36.04964930968631, 36.1010028692749, 36.120269272834065, 36.10581207483809, 36.058147174212586, 36.028693992089806, 36.031346680081235, 36.02523104955951, 36.01339063178047, 35.937204077427765, 35.93589686663474, 35.945948387072335, 35.91082730092786, 35.81466739678569, 35.646350313493265, 35.43221588511024, 35.3118571895838, 35.32421494555537, 35.32423906493974, 35.31479463935352, 35.2500448694445, 35.12752507074202, 35.06733086150042, 35.42283707035676, 35.84562285809618, 36.15812003884056, 36.356568626808134, 36.621688827648214, 36.85623031420971, 37.0285896896448, 37.1472643212248, 37.23473904288316, 37.31206479012679, 37.360759200004445, 37.41396763018822, 37.40564347545116, 37.32818313828384, 37.30315046385488, 37.24546017252476, 37.18342143081835, 37.115707593156266, 37.01626156611037, 37.26599488313745, 37.738330549174734, 38.01550113170649, 38.18577492797009, 38.34216356153626, 38.44955090539975, 38.573849103949684, 38.791660943410015, 38.93190931923884, 39.034389455900346, 39.14913489990987, 39.2503558419617, 39.35669621334135, 39.547342462192375, 39.436981970517316, 39.35168030109072, 39.34532412015074, 39.33412800587905, 39.19848767980355, 39.00071224272367, 39.12760812083406, 39.167936420679496, 39.21168246670688, 39.2210783971845, 39.25366813265637, 39.232762975333976, 39.18220461018245, 39.64340876589163, 39.97565161579208, 40.24073457329653, 40.58188600047636, 40.93764513074009, 41.174375629075215, 41.177237638213924, 41.17019324415218, 41.16785197086534, 41.17240677413106, 41.170551249230975, 41.17195696948315, 41.27826209291038, 41.27395354201829, 41.28169386532005, 41.30040582442236, 41.32373790045872, 41.327591019340694, 41.32757498086266, 41.400640401723784, 41.32905668282332, 41.194765146536994, 41.07069236281212, 40.791210560812424, 40.33871248974494, 39.93908216833212, 40.0331271514519, 40.07159499130779, 40.12472814583765, 40.13617985208731, 40.147213404297446, 40.204879184277644, 40.18784270243224, 40.18125687270539, 40.18572831325185, 40.12451663594265, 40.0265472925156, 39.99685609209309, 40.007164149753706], "in_lower_bb": [null, 33.03085786437628, 32.950166770963754, 32.649381498871875, 32.49388075025286, 32.44256457630154, 32.39110961282729, 32.37265153254705, 32.38777777777778, 32.42416255290572, 32.460306629401735, 32.47821755901167, 32.50270340918914, 32.53023860638286, 32.52727948464093, 32.473477652589324, 32.45581964791817, 32.45046170603558, 32.47834168722531, 32.2975182943096, 32.19251328755911, 32.095285186698334, 31.99880468109162, 31.97550028483575, 32.02574632808663, 32.1743276320532, 32.24638134514965, 32.300552936176445, 32.48006679110536, 32.64909069031369, 32.798737130725094, 32.93997072716593, 32.96922792516191, 33.06889282578741, 33.159346007910194, 33.230693319918764, 33.312808950440484, 33.39864936821954, 33.61433592257224, 33.613643133365265, 33.503591612927664, 33.419712699072136, 33.38787260321431, 33.38718968650672, 33.422324114889776, 33.418182810416205, 33.42032505444463, 33.41826093506025, 33.40470536064649, 33.424455130555494, 33.48097492925799, 33.51016913849958, 33.40366292964323, 33.24287714190382, 33.14102996115944, 33.08258137319188, 32.99846117235178, 32.94691968579028, 32.923060310355204, 32.92747567877519, 33.05700095711684, 33.19567520987321, 33.33298079999556, 33.51177236981177, 33.74109652454884, 33.90555686171614, 33.999539536145136, 34.25222982747525, 34.526268569181646, 34.75548240684373, 35.03092843388963, 35.09318511686256, 34.85384945082528, 34.73967886829352, 34.70775507202991, 34.713366438463744, 34.71297909460026, 34.710680896050306, 34.68686905658999, 34.73553068076116, 34.809050544099655, 34.882305100090136, 34.9910841580383, 35.07074378665864, 35.15059753780761, 35.61895802948269, 36.04130969890928, 36.30466587984926, 36.550861994120936, 36.929002320196446, 37.36677775727633, 37.36339187916594, 37.360063579320496, 37.38131753329311, 37.4639216028155, 37.549331867343625, 37.70023702466603, 37.795795389817556, 37.53859123410836, 37.442348384207925, 37.432265426703474, 37.371113999523644, 37.316354869259904, 37.35062437092479, 37.36767236178608, 37.432716755847814, 37.45805802913466, 37.43950322586893, 37.45535875076903, 37.44995303051685, 37.21364790708961, 37.18495645798171, 37.223216134679944, 37.276504175577635, 37.346172099541285, 37.36931898065931, 37.379335019137336, 37.239269598276216, 37.06185331717667, 36.988144853463, 36.82421763718788, 36.79019943918758, 36.92919751025506, 37.17182783166788, 37.135372848548094, 37.125905008692214, 37.11677185416235, 37.12832014791269, 37.13028659570256, 37.14262081572235, 37.33765729756775, 37.31474312729462, 37.31427168674815, 37.31748336405736, 37.3274527074844, 37.32764390790691, 37.18183585024629], "out_sma_10": [37.55, 37.912499999999994, 37.87833333333333, 37.73375, 37.725, 37.704166666666666, 37.73357142857143, 37.775, 37.82, 37.842, 37.934999999999995, 37.959500000000006, 38.0015, 38.2485, 38.411500000000004, 38.592499999999994, 38.76649999999999, 38.921, 39.06699999999999, 39.310500000000005, 39.588499999999996, 39.8215, 40.048, 40.133500000000005, 40.26649999999999, 40.4005, 40.47845, 40.49545, 40.52845, 40.46595, 40.36095, 40.25695, 40.228449999999995], "out_sma_50": [37.55, 37.912499999999994, 37.87833333333333, 37.73375, 37.725, 37.704166666666666, 37.73357142857143, 37.775, 37.82, 37.842, 37.9, 37.95166666666666, 37.973076923076924, 38.10142857142857, 38.18266666666667, 38.259375, 38.34117647058823, 38.41166666666666, 38.47631578947368, 38.57625, 38.704047619047614, 38.80159090909091, 38.875217391304346, 38.948125, 39.0162, 39.082884615384614, 39.13275925925926, 39.155874999999995, 39.183948275862065, 39.20615, 39.23853225806451, 39.256390625, 39.285287878787884], "out_sma_200": [37.55, 37.912499999999994, 37.87833333333333, 37.73375, 37.725, 37.704166666666666, 37.73357142857143, 37.775, 37.82, 37.842, 37.9, 37.95166666666666, 37.973076923076924, 38.10142857142857, 38.18266666666667, 38.259375, 38.34117647058823, 38.41166666666666, 38.47631578947368, 38.57625, 38.704047619047614, 38.80159090909091, 38.875217391304346, 38.948125, 39.0162, 39.082884615384614, 39.13275925925926, 39.155874999999995, 39.183948275862065, 39.20615, 39.23853225806451, 39.256390625, 39.285287878787884], "out_ema_10": [37.55, 37.68181818181818, 37.705123966942146, 37.631465063861754, 37.64210777952325, 37.63445181960993, 37.68455148877176, 37.75372394535871, 37.83122868256621, 37.86918710391781, 37.98024399411457, 38.0783814497301, 38.10594845887008, 38.40850328453006, 38.57422996007005, 38.72618814914822, 38.89415394021218, 39.0243077692645, 39.13625181121641, 39.37966057281343, 39.72154046866553, 39.92671492890816, 40.03003948728849, 40.1382141259633, 40.23126610306088, 40.325581357049806, 40.34447565576802, 40.24184371835565, 40.19241758774553, 40.13015984451907, 40.144676236424694, 40.083826011620204, 40.106766736780166], "out_ema_50": [37.55, 37.57843137254902, 37.58751249519416, 37.57623749538263, 37.580698770073504, 37.58145568105102, 37.59433977199019, 37.612797035833715, 37.63504028933043, 37.65092106229787, 37.6834339618156, 37.71624047311695, 37.73638790554374, 37.81613739944399, 37.87511240338736, 37.935304073842765, 38.00254705133913, 38.06558442187485, 38.12732620925231, 38.21939184810516, 38.33863138347358, 38.437116427258935, 38.517817743837014, 38.60045234211792, 38.680826760074076, 38.76197080869863, 38.82736411031829, 38.864722380501895, 38.90806660087437, 38.945005165545965, 38.99461280611279, 39.026588774500524, 39.07299705785345], "out_ema_200": [37.55, 37.55721393034826, 37.5597292146234, 37.55714484432864, 37.55846678617612, 37.55888005198532, 37.56237378281134, 37.567375038703766, 37.57347080946293, 37.57811289096081, 37.587086892045775, 37.59636960953786, 37.60267438954246, 37.62423981850223, 37.64111305413903, 37.65871391927198, 37.678527711120026, 37.69774634086013, 37.71707224791625, 37.74451431510116, 37.77949427216484, 37.8100465679642, 37.83676252251182, 37.86450617900424, 37.89222253543206, 37.92065813209443, 37.94562173277011, 37.963874252842054, 37.98383570306253, 38.00240450203704, 38.024370626394884, 38.042138082848666, 38.06370884819346], "out_macd": [0.0, 0.057834757834761774, 0.06539378738808921, 0.02988711495963514, 0.032839014168573044, 0.027598034754852563, 0.0479066915132762, 0.07563675944066262, 0.10567442793715998, 0.11683585564310306, 0.15934881631707754, 0.1940316337531769, 0.1958596914737356, 0.317908914001535, 0.3740111947398219, 0.42088322443802895, 0.47195523375214776, 0.5033996258500721, 0.5246919601051445, 0.6020042794206049, 0.718337244360967, 0.7685885730822122, 0.7708813397660066, 0.7742630647773439, 0.7700833557146893, 0.7660099841617267, 0.7285221861169688, 0.6390371912258672, 0.5768020847872464, 0.5118964933064234, 0.4839289046156736, 0.42459328493357873, 0.4051754258101852], "out_signal": [0.0, 0.011566951566952356, 0.022332318731179728, 0.023843277976870813, 0.025642425215211262, 0.026033547123139524, 0.03040817600116686, 0.03945389268906602, 0.05269799973868481, 0.06552557091956845, 0.08429021999907027, 0.1062385027498916, 0.12416274049466042, 0.16291197519603534, 0.20513181910479267, 0.24828210017143992, 0.2930167268875815, 0.33509330668007964, 0.3730130373650926, 0.4188112857761951, 0.4787164774931495, 0.536690896610962, 0.5835289852419709, 0.6216758011490455, 0.6513573120621743, 0.6742878464820848, 0.6851347144090617, 0.6759152097724229, 0.6560925847753876, 0.6272533664815948, 0.5985884741084105, 0.5637894362734441, 0.5320666341807924], "out_upper_bb": [null, 38.937804832720495, 38.61293072873665, 38.56695165626336, 38.44763407060559, 38.35851876352788, 38.350842689463924, 38.39266842700132, 38.457749950999606, 38.45916556395617, 38.600585469446806, 38.70951449659912, 38.7149050530093, 39.297476091525354, 39.495802861684794, 39.66861533909526, 39.86329887619399, 40.00488021536775, 40.12402747577369, 40.4122808304945, 40.88794817613753, 41.196818323763296, 41.37834629637621, 41.50095465893074, 41.62318268234303, 41.7090838669802, 41.73956673594841, 41.69459392939962, 41.65101463496066, 41.54663719163644, 41.49890683315714, 41.40516968852337, 41.20666431803155], "out_lower_bb": [null, 36.88719516727949, 37.14373593793001, 36.90054834373664, 37.002365929394415, 37.04981456980545, 37.116300167678936, 37.15733157299868, 37.182250049000395, 37.22483443604383, 37.19941453055319, 37.1938188367342, 37.231248793144545, 36.90538105133179, 36.869530471648545, 36.850134660904736, 36.819054064982474, 36.818453117965575, 36.828604103173674, 36.7402191695055, 36.63555182386247, 36.584181676236696, 36.67115370362379, 36.88104534106927, 37.05481731765697, 37.283916133019794, 37.50538326405158, 37.721856070600374, 37.94443536503934, 38.229812808363555, 38.450543166842856, 38.67328031147663, 39.06978568196845], "overall_sma_10": [33.04, 33.045, 33.083333333333336, 33.0, 32.92999999999999, 32.88666666666666, 32.962857142857146, 33.0325, 33.01444444444444, 33.015, 33.031, 33.0655, 33.0847, 33.1357, 33.2297, 33.3557, 33.402699999999996, 33.44070000000001, 33.4967, 33.6817, 33.8527, 34.0302, 34.237, 34.479, 34.692, 34.8225, 34.879000000000005, 34.904039999999995, 35.00504, 35.01704, 35.047039999999996, 35.03004, 34.83804, 34.64804, 34.49604, 34.43954, 34.45904, 34.507999999999996, 34.546499999999995, 34.5325, 34.402499999999996, 34.3005, 34.3645, 34.3855, 34.3585, 34.290499999999994, 34.2855, 34.234500000000004, 34.173, 34.142, 34.205999999999996, 34.277, 34.462, 34.703, 34.94065, 35.148649999999996, 35.334649999999996, 35.56865, 35.77865, 35.93274, 36.08574, 36.230740000000004, 36.23174, 36.22274, 36.20609, 36.08509, 35.968039999999995, 35.92904, 35.93104, 35.93845, 35.96145, 36.12844, 36.36044, 36.532439999999994, 36.68744, 36.970439999999996, 37.19449, 37.355489999999996, 37.547489999999996, 37.728989999999996, 37.88199, 37.903, 37.881, 37.894999999999996, 38.01049999999999, 38.085499999999996, 38.1985, 38.2945, 38.3375, 38.3985, 38.4855, 38.588, 38.647, 38.69799999999999, 38.6745, 38.7175, 38.7345, 38.683499999999995, 38.8445, 39.0195, 39.1875, 39.365, 39.607, 39.827, 39.87041, 39.88541, 39.89141, 39.92841, 39.78141, 39.602410000000006, 39.30441, 39.09391, 38.89791, 38.74991, 38.7995, 38.811499999999995, 38.8155, 38.7115, 38.609500000000004, 38.580499999999994, 38.590500000000006, 38.4875, 38.37, 38.361, 38.369, 38.386, 38.426, 38.553, 38.668000000000006, 38.767, 38.934999999999995, 39.0085, 39.13, 39.081, 38.985, 38.9385, 38.763, 38.644, 38.5765, 38.4335, 38.2445, 38.171499999999995, 38.0125, 37.9215, 37.862, 37.7955, 37.842, 37.935, 37.9595, 38.0015, 38.2485, 38.411500000000004, 38.5925, 38.76649999999999, 38.92100000000001, 39.067, 39.310500000000005, 39.588499999999996, 39.8215, 40.047999999999995, 40.1335, 40.2665, 40.4005, 40.478449999999995, 40.49545, 40.52845, 40.46595, 40.360949999999995, 40.25695, 40.22845], "overall_sma_50": [33.04, 33.045, 33.083333333333336, 33.0, 32.92999999999999, 32.88666666666666, 32.962857142857146, 33.0325, 33.01444444444444, 33.015, 33.03181818181818, 33.062083333333334, 33.084384615384614, 33.09692857142857, 33.1298, 33.1798125, 33.22158823529412, 33.25927777777778, 33.26826315789474, 33.348349999999996, 33.422714285714285, 33.50213636363637, 33.585521739130435, 33.67279166666667, 33.75468, 33.811615384615386, 33.83544444444445, 33.846692857142855, 33.867151724137926, 33.904579999999996, 33.94669032258065, 33.97960625, 33.965072727272734, 33.95962941176471, 33.96649714285714, 33.986038888888885, 34.00398378378379, 34.02072105263158, 34.04134358974359, 34.06156, 34.05786341463415, 34.05600952380952, 34.05796279069768, 34.05641818181818, 34.05360888888889, 34.05222608695652, 34.06388085106383, 34.06525833333333, 34.06821224489796, 34.077647999999996, 34.107848, 34.140648, 34.197248, 34.270248, 34.343378, 34.411378, 34.472178, 34.531178, 34.599978, 34.661196, 34.718796000000005, 34.773696, 34.826656, 34.887656, 34.938656, 34.957256, 34.985246, 35.028846, 35.086846, 35.112545999999995, 35.140546, 35.193343999999996, 35.251343999999996, 35.298344, 35.337744, 35.386843999999996, 35.448344, 35.519135999999996, 35.595335999999996, 35.654936, 35.707536, 35.767936, 35.859936, 35.947736, 36.040636000000006, 36.116036, 36.196236, 36.276436000000004, 36.353536, 36.428136, 36.524136, 36.625436, 36.716436, 36.810236, 36.903836, 37.001436, 37.086036, 37.166236, 37.287836, 37.403636, 37.520436, 37.643036, 37.745436, 37.835036, 37.889787999999996, 37.948788, 37.997388, 38.038188, 38.088388, 38.13757, 38.16417, 38.215669999999996, 38.278670000000005, 38.34047, 38.40847, 38.494069999999994, 38.56688, 38.59468, 38.62408, 38.66598, 38.68998, 38.687482, 38.680582, 38.706182, 38.744782, 38.777182, 38.813182, 38.834182, 38.848182, 38.873582, 38.90058200000001, 38.908581999999996, 38.930382, 38.943382, 38.939682, 38.947782000000004, 38.926082, 38.904081999999995, 38.895982, 38.880582, 38.852382000000006, 38.825282, 38.803482, 38.788082, 38.777181999999996, 38.763382, 38.747581999999994, 38.754382, 38.718982, 38.676981999999995, 38.664582, 38.634582, 38.600582, 38.575981999999996, 38.5873, 38.599700000000006, 38.6314, 38.6864, 38.727000000000004, 38.7661, 38.8304, 38.8691, 38.9011, 38.92169, 38.92649, 38.943090000000005, 38.96149, 39.01629, 39.05649, 39.09569], "overall_sma_200": [33.04, 33.045, 33.083333333333336, 33.0, 32.92999999999999, 32.88666666666666, 32.962857142857146, 33.0325, 33.01444444444444, 33.015, 33.03181818181818, 33.062083333333334, 33.084384615384614, 33.09692857142857, 33.1298, 33.1798125, 33.22158823529412, 33.25927777777778, 33.26826315789474, 33.348349999999996, 33.422714285714285, 33.50213636363637, 33.585521739130435, 33.67279166666667, 33.75468, 33.811615384615386, 33.83544444444445, 33.846692857142855, 33.867151724137926, 33.904579999999996, 33.94669032258065, 33.97960625, 33.965072727272734, 33.95962941176471, 33.96649714285714, 33.986038888888885, 34.00398378378379, 34.02072105263158, 34.04134358974359, 34.06156, 34.05786341463415, 34.05600952380952, 34.05796279069768, 34.05641818181818, 34.05360888888889, 34.05222608695652, 34.06388085106383, 34.06525833333333, 34.06821224489796, 34.077647999999996, 34.086909803921564, 34.09850769230769, 34.13419622641509, 34.17615555555556, 34.21488909090909, 34.24801607142857, 34.28682280701754, 34.32446379310345, 34.35811694915254, 34.38683, 34.4145868852459, 34.44241612903225, 34.46713968253968, 34.495934375, 34.5212276923077, 34.52636060606061, 34.53775074626866, 34.56043088235294, 34.586076811594204, 34.60849, 34.63245492957747, 34.67658611111111, 34.72649589041096, 34.771137837837834, 34.810055999999996, 34.84795, 34.88278181818182, 34.918771794871795, 34.960939240506335, 34.9985525, 35.03363209876543, 35.070051219512195, 35.10655662650603, 35.14302619047619, 35.18657882352941, 35.22440930232558, 35.26389885057471, 35.30237727272727, 35.34032808988764, 35.37632444444444, 35.41295824175824, 35.452436956521744, 35.48724946236559, 35.52121489361702, 35.55372842105263, 35.58827291666667, 35.621692783505154, 35.647389795918365, 35.69428484848485, 35.740642, 35.786675247524755, 35.83602156862745, 35.88722524271844, 35.93523269230769, 35.96484095238095, 35.99366320754717, 36.02073177570094, 36.04378055555555, 36.069250458715594, 36.091711818181814, 36.10358828828829, 36.126904464285715, 36.15365752212389, 36.182134210526314, 36.211333043478255, 36.236580172413795, 36.25960085470086, 36.26985847457627, 36.28271680672269, 36.29911083333333, 36.30911818181818, 36.320395901639344, 36.33384796747967, 36.35784919354839, 36.3839464, 36.40716904761904, 36.43018346456693, 36.44822890625, 36.46762248062016, 36.48894846153846, 36.50956717557252, 36.52404015151515, 36.54408496240602, 36.56106940298507, 36.57661703703703, 36.59329632352941, 36.600462043795616, 36.607342753623186, 36.61934028776979, 36.627845, 36.632612056737585, 36.640058450704224, 36.64677132867133, 36.65554375, 36.66526413793104, 36.67563904109589, 36.684920408163265, 36.697049324324325, 36.70928389261745, 36.719422, 36.739624503311255, 36.75660065789474, 36.7739431372549, 36.79261883116883, 36.81079548387097, 36.82893141025641, 36.85215477707006, 36.880052531645575, 36.90502075471698, 36.927458125, 36.95042422360248, 36.973261111111114, 36.99643128834356, 37.01736463414634, 37.03410787878788, 37.051793975903614, 37.0685497005988, 37.08724880952381, 37.10335976331361, 37.12163411764706], "overall_ema_10": [33.04, 33.04181818181818, 33.063305785123966, 33.006341096919606, 32.94155180657059, 32.892178750830475, 32.98814625067948, 33.08484693237412, 33.04578385376064, 33.041095880349616, 33.06998753846786, 33.129080713291884, 33.169611492693356, 33.1860457667491, 33.259491990976535, 33.38140253807171, 33.47387480387685, 33.551352112262876, 33.52928809185144, 33.773053893333, 33.97977136727245, 34.196176573222914, 34.41868992354602, 34.64801902835583, 34.84292465956386, 34.914211085097705, 34.83071816053448, 34.70702394952821, 34.658474140523076, 34.71875156951888, 34.80806946596999, 34.84296592670272, 34.59879030366586, 34.44991933936297, 34.40447945947879, 34.452755921391734, 34.48861848113869, 34.516142393658924, 34.57229832208458, 34.62278953625102, 34.493191438750834, 34.3998839044325, 34.35263228544477, 34.28669914263663, 34.22184475306633, 34.17969116159972, 34.25611095039977, 34.23318168669072, 34.228966834565135, 34.285518319189656, 34.33360589751881, 34.39840482524266, 34.68778576610763, 34.99909744499715, 35.23680700045221, 35.38829663673363, 35.58315179369115, 35.74439692211094, 35.84723384536349, 35.88971860075195, 35.92431521879705, 35.96353063356122, 35.970161427459175, 36.031950258830236, 36.05159566631565, 35.83494190880371, 35.73577065265758, 35.798357806719835, 35.89502002367986, 35.942289110283525, 36.00914563568652, 36.336555520107154, 36.69718178917858, 36.93951237296429, 37.07596466878896, 37.187607456281874, 37.2498606460488, 37.329885983130836, 37.49717944074341, 37.5831468151537, 37.62984739421666, 37.70078423163181, 37.77336891678966, 37.84548365919154, 38.02721390297489, 38.10226592061582, 38.20367211686749, 38.2848226410734, 38.35667306996914, 38.397277966338386, 38.45413651791322, 38.56156624192899, 38.584917834305536, 38.602205500795435, 38.603622682468995, 38.652054922020085, 38.684408572561885, 38.58542519573245, 38.89534788741746, 39.15619372606883, 39.38052213951086, 39.64224538687252, 39.90910986198661, 40.085635341625405, 39.896265279511695, 39.736944319600475, 39.582954443309475, 39.387871817253206, 39.284622395934434, 39.149236505764534, 38.83301168653462, 38.811555016255596, 38.873090467845486, 38.96889220096448, 39.0727299826073, 39.084960894860515, 39.05678618670406, 38.76827960730332, 38.59222876961181, 38.530005356955115, 38.34454983750873, 38.224631685234414, 38.17924410610088, 38.38483608680981, 38.60941134375348, 38.73679109943466, 38.84464726317381, 38.8256204880513, 38.848234944769246, 38.9194649548112, 38.96865314484552, 38.86889802760088, 38.92728020440072, 38.90777471269149, 38.8627247649294, 38.85950208039678, 38.625956247597365, 38.4303278389433, 38.40208641368088, 38.294434338466175, 38.11362809510869, 38.03660480508893, 37.95722211325457, 37.94863627448101, 37.96979331548446, 38.0080127126691, 38.013828583092895, 38.09858702253055, 38.175207563888634, 38.18516982499979, 38.473320765908916, 38.627262444834564, 38.76957836395555, 38.929655025054544, 39.05335411140826, 39.16001700024312, 39.399104818380735, 39.73744939685696, 39.93973132470115, 40.04068926566457, 40.14692758099828, 40.238395293544045, 40.33141433108148, 40.34924808906667, 40.24574843650909, 40.195612357143794, 40.13277374675401, 40.146814883707826, 40.08557581394277, 40.1081983932259], "overall_ema_50": [33.04, 33.040392156862744, 33.045082660515185, 33.03351079147537, 33.01847115259398, 33.004805617198144, 33.02108774985704, 33.04065293613716, 33.033960664131776, 33.033413187107, 33.03994600329889, 33.05386968944403, 33.06556107417171, 33.07318613008655, 33.09345334067139, 33.126259092017605, 33.15620971586005, 33.18537796229691, 33.19497098338331, 33.26065839579965, 33.32533845870947, 33.39767812699537, 33.4769848671132, 33.56337761742249, 33.647951044190236, 33.71018825814356, 33.73939656174578, 33.755514343638104, 33.7823569183974, 33.82971547061711, 33.883844275690954, 33.927615088408956, 33.91084586925567, 33.905714658696624, 33.91725526031637, 33.94677466187259, 33.97435212611288, 34.000455964304535, 34.03279102452789, 34.06483843533072, 34.05876633982756, 34.05567746375589, 34.05898422988311, 34.05627896596613, 34.051326849653734, 34.04892187515751, 34.070532782014084, 34.07286482977823, 34.07824267959085, 34.09635080980297, 34.11414097412442, 34.1367236810215, 34.20940118372654, 34.295307019658836, 34.37417733261339, 34.44068018231483, 34.51986919477307, 34.596344912625106, 34.66354707291432, 34.719129540643166, 34.772497009637554, 34.82612457788706, 34.872158908166, 34.92854483333596, 34.97605287908749, 34.97150178578994, 34.98397230399426, 35.02695378226899, 35.07805363394471, 35.12028682477042, 35.16694224340687, 35.270587645626215, 35.39017244383695, 35.49369509309825, 35.579824697290476, 35.66257666994575, 35.73580895739886, 35.81244390024596, 35.90803433553043, 35.98889573413708, 36.06148805828857, 36.1382924481596, 36.215222156074915, 36.291880110738646, 36.39200245933713, 36.47231608838273, 36.558107614328506, 36.640142609845036, 36.72013701730209, 36.79307282054515, 36.86824643542573, 36.953609320310996, 37.021703072455665, 37.08673432451623, 37.146470233358734, 37.21405963597212, 37.27742984632616, 37.31125612686238, 37.42806961208346, 37.541870803766464, 37.65356214479523, 37.777736178332674, 37.90841319094708, 38.02494600698837, 38.064912830243735, 38.102367229057705, 38.1332547887025, 38.14802911071417, 38.174380910294005, 38.18871891381188, 38.158180917191814, 38.18001695965488, 38.21805551025665, 38.26440627456031, 38.314429557910884, 38.34680486936536, 38.369675266645146, 38.33439388363946, 38.31343726075164, 38.310949525035895, 38.27953973974037, 38.256224455828985, 38.245196045796476, 38.28695306360838, 38.33922941405511, 38.37729884879805, 38.414659678256946, 38.42741812224687, 38.447911529217585, 38.478973822189445, 38.50685720171143, 38.503451036938436, 38.53037452568595, 38.54173238742376, 38.546370333014984, 38.55808130034773, 38.51952909249096, 38.481508343765825, 38.473409977343636, 38.44739389980075, 38.40239806059288, 38.3744608817461, 38.34408986677567, 38.32706673474525, 38.316789607892495, 38.31142530954377, 38.30078117975774, 38.30780936878685, 38.31613057001089, 38.3127529005987, 38.36989984567327, 38.407158675254706, 38.44648578602904, 38.493682421871036, 38.53745958179766, 38.58069646094285, 38.65498287423921, 38.75714040858277, 38.83921333373639, 38.9041461441781, 38.971630609112296, 39.03744901659809, 39.104607878692285, 39.15656443246906, 39.181012886097726, 39.211953557231155, 39.23697498635934, 39.27513283003153, 39.296108013167554, 39.33194691461197], "overall_ema_200": [33.04, 33.040099502487564, 33.04129254226381, 33.038394109007456, 33.03452949100738, 33.03090233189288, 33.03477395048102, 33.03960207037673, 33.03791448758691, 33.03773623397908, 33.03935079881511, 33.042889596836844, 33.04596532224145, 33.048095020527605, 33.05348710987559, 33.062208631170364, 33.07044536120847, 33.07869963622132, 33.08219516222907, 33.09998426509246, 33.117994371907464, 33.13841233835615, 33.16111470314863, 33.18617823844068, 33.21139039527212, 33.23152581422463, 33.243699686719914, 33.252721580384396, 33.264535296002464, 33.28170409902732, 33.3008911229176, 33.31779767890847, 33.319610637327294, 33.32419162601061, 33.332906137194584, 33.346210553739915, 33.35918358305594, 33.37192802501558, 33.38638645262736, 33.400949771506696, 33.40601494790962, 33.411726241960274, 33.4189727470154, 33.42465461022918, 33.42968292256521, 33.43525821686805, 33.44684768734698, 33.45364522279627, 33.4611711409774, 33.47190575649006, 33.482633062395635, 33.49464666376483, 33.51947605019504, 33.54813798004384, 33.57558436830211, 33.600404424338905, 33.628858111658914, 33.65712818019963, 33.683524914725005, 33.707379393185455, 33.730987558427394, 33.754957831477874, 33.777296559522874, 33.80249758878136, 33.82575631924125, 33.83604730113935, 33.850509517048415, 33.87269350195341, 33.89714431287924, 33.91961053862174, 33.9433955083867, 33.981868189895295, 34.02503368054311, 34.06488409168199, 34.10095489673988, 34.136666788314606, 34.17043129788362, 34.20545188198428, 34.24569614186503, 34.28275389169722, 34.31814937536192, 34.35498370993543, 34.392247553617665, 34.429837130198585, 34.47376909905233, 34.51323408314137, 34.55449543554792, 34.59524672474645, 34.63589103594301, 34.67513590125701, 34.715283802737034, 34.758365555943634, 34.79748629668051, 34.83611827382797, 34.87366933577993, 34.913433820001025, 34.95240462776221, 34.98412199465015, 35.03691680067354, 35.0895842951942, 35.14232474996839, 35.19881903106323, 35.257636752147185, 35.313580665061146, 35.35070026043367, 35.387210705603486, 35.42206433042335, 35.45279005847884, 35.48629463501139, 35.51667976302123, 35.53551877035435, 35.567155399505054, 35.60280559453486, 35.640588623444955, 35.67938873664451, 35.71382267956348, 35.745824443945935, 35.76298041962807, 35.783249271174064, 35.80779405454547, 35.82473142713705, 35.84324156219042, 35.8644530889348, 35.89873713780113, 35.93576462896729, 35.9693391102711, 36.002778522109196, 36.030014556715074, 36.0590691382403, 36.090720191591146, 36.12155879664994, 36.14442885837482, 36.17473304883876, 36.20105411302942, 36.22552123628286, 36.251585701593484, 36.264754003070166, 36.277542520452556, 36.29741771925403, 36.3124682892117, 36.322294475388695, 36.335903485583835, 36.34848156035415, 36.364019057266056, 36.38094424077585, 36.39884529310644, 36.41517519068747, 36.43572071117814, 36.45645980857936, 36.47410697466315, 36.50690193013914, 36.5348929557099, 36.563500986001344, 36.59421241897646, 36.62422025560356, 36.65422801425427, 36.692245645953236, 36.737695938033305, 36.778614386411085, 36.815593347740325, 36.8534978915439, 36.89127403192656, 36.92966931519097, 36.96449350110947, 36.992508491148186, 37.02213527233079, 37.05027322982004, 37.08171329718502, 37.10886042855631, 37.139717538719935], "overall_macd": [0.0, 0.000797720797720558, 0.010188553664335132, -0.015276617778226864, -0.043031078392445465, -0.0626902019119342, -0.017549171029351385, 0.02599493203853598, 0.007962591911805816, 0.005709760280758758, 0.01823862711932378, 0.04340239883478603, 0.05919279093283336, 0.06355058769418065, 0.09256537902920314, 0.14136539641100399, 0.17479714340345964, 0.19979583813084645, 0.17961195692716103, 0.2766233097513222, 0.35266783621182185, 0.42896861521977314, 0.5038029165482882, 0.5774331763749245, 0.6317311500125982, 0.6283836233752993, 0.5563776281651727, 0.4693236133633292, 0.4188724779674331, 0.41844640347813566, 0.43089382200101767, 0.41898346532234854, 0.2852191292883859, 0.19950383320151133, 0.16357869999154673, 0.17106096086703104, 0.17337827681372175, 0.17242029612450693, 0.18446267255176707, 0.1937897461337954, 0.12390309727487647, 0.07332064478113409, 0.04561848804352309, 0.011428838314124334, -0.020274492252369214, -0.040095910875663776, -0.006507610242906026, -0.017610706781425733, -0.01972725584401047, 0.0051640775781152115, 0.025404705443555997, 0.052141326073822825, 0.1761983214271794, 0.3040925676849042, 0.3933704806482581, 0.43996861210787586, 0.5025743434553576, 0.5466947957252586, 0.5622684287489648, 0.5497865921863578, 0.5336702063645262, 0.5197480213888497, 0.4917491810644492, 0.48893813316283286, 0.467602547106992, 0.3434495660420893, 0.27652686502494817, 0.2840030751679308, 0.3065670224290358, 0.3067915734463824, 0.31583597582810086, 0.43897291814052153, 0.5711369280076255, 0.6450416431113979, 0.6684707886415708, 0.679209056066739, 0.6671184216440906, 0.662806745995077, 0.6965476639795298, 0.692708808679825, 0.6714366706680366, 0.6614777400813878, 0.6525187176550276, 0.643647475381897, 0.6832082117732341, 0.6741095498374037, 0.6768486659863981, 0.6704836012485984, 0.6602490507987682, 0.6367291146822396, 0.6214160124293286, 0.6290605504086244, 0.5995619912709316, 0.5688202484562694, 0.5326685098013968, 0.5190149423675123, 0.49921211953620315, 0.42296532535741704, 0.5299176623927551, 0.6108641639173911, 0.6721086974319377, 0.7467349422375591, 0.8198269010768584, 0.8494023457392501, 0.7164406303523663, 0.6021812735067726, 0.49542899935701, 0.3758318728937269, 0.3025767809593134, 0.21939883963224815, 0.0615882150639564, 0.041348116441341176, 0.05972014041004314, 0.09337662482529652, 0.1298496354090375, 0.12503675611813492, 0.10308892469514319, -0.031748708752452615, -0.11070413428828374, -0.13540477669626227, -0.2122453965122375, -0.2560692964078086, -0.2643521889595206, -0.16133334763725315, -0.05405267882193954, 0.005885767444432588, 0.05437445591587675, 0.044678990120956996, 0.053325801932672334, 0.08262657127880146, 0.10065279716219777, 0.05220436676130191, 0.07507577466076043, 0.06262373498471163, 0.03939066988255746, 0.035497064234064624, -0.06926854776101266, -0.1525547845348072, -0.15823426024606135, -0.19797476958969895, -0.2675381342368297, -0.2878793671171991, -0.307715041116154, -0.2950197424986243, -0.26934656275556534, -0.23698898246962585, -0.22010496392686463, -0.16926871049390257, -0.12431986566188158, -0.1108206867688466, 0.02386750964897999, 0.09322301955297974, 0.15367849859967464, 0.2184378796351254, 0.2634950826727547, 0.2981866795521242, 0.3885782534085891, 0.5175907029723774, 0.5800638107164104, 0.5940804756358986, 0.6086624156652931, 0.6151449907234721, 0.6211909399488462, 0.5932817441573448, 0.5128425537889925, 0.4591327316623506, 0.40224745527638106, 0.3818131509252325, 0.3295433893860249, 0.3167446486999026], "overall_signal": [0.0, 0.0001595441595441116, 0.0021653460605023157, -0.0013230467072435203, -0.00966465304428391, -0.020269762817813966, -0.01972564446012145, -0.010581529160389961, -0.006872704945950806, -0.0043562119006088935, 0.00016275590337764146, 0.00881068448965932, 0.01888710577829413, 0.02781980216147143, 0.04076891753501778, 0.060888213310215024, 0.08366999932886396, 0.10689516708926047, 0.12143852505684058, 0.1524754819957369, 0.1925139528389539, 0.23980488531511776, 0.29260449156175183, 0.3495702285243864, 0.40600241282202876, 0.4504786549326829, 0.4716584495791809, 0.47119148233601055, 0.46072768146229504, 0.4522714258654632, 0.44799590509257414, 0.442193417138529, 0.4107985595685004, 0.3685396142951026, 0.32754743143439147, 0.29625013732091937, 0.27167576521947984, 0.25182467140048526, 0.23835227163074163, 0.2294397665313524, 0.20833243268005724, 0.18133007510027263, 0.15418775768892273, 0.12563597381396305, 0.09645388060069661, 0.06914392230542454, 0.05401361579575843, 0.0396887512803216, 0.02780554985545519, 0.0232772553999872, 0.02370274540870096, 0.029390461541725334, 0.05875203351881615, 0.10782014035203377, 0.16493020841127864, 0.2199378891505981, 0.27646518001154996, 0.3305111031542917, 0.37686256827322634, 0.41144737305585266, 0.4358919397175874, 0.4526631560518399, 0.46048036105436174, 0.46617191547605596, 0.4664580418022432, 0.44185634665021245, 0.4087904503251596, 0.38383297529371385, 0.36837978472077826, 0.3560621424658991, 0.3480169091383395, 0.3662081109387759, 0.4071938743525459, 0.45476342810431636, 0.4975049002117673, 0.5338457313827617, 0.5605002694350275, 0.5809615647470374, 0.6040787845935359, 0.6218047894107938, 0.6317311656622424, 0.6376804805460716, 0.6406481279678629, 0.6412479974506697, 0.6496400403151826, 0.6545339422196269, 0.6589968869729812, 0.6612942298281046, 0.6610851940222373, 0.6562139781542378, 0.649254385009256, 0.6452156180891297, 0.6360848927254902, 0.622631963871646, 0.6046392730575961, 0.5875144069195793, 0.5698539494429041, 0.5404762246258068, 0.5383645121791965, 0.5528644425268354, 0.5767132935078559, 0.6107176232537965, 0.6525394788184089, 0.6919120522025772, 0.696817767832535, 0.6778904689673826, 0.641398175045308, 0.5882849146149919, 0.5311432878838562, 0.46879439823353464, 0.38735316159961897, 0.3181521525679634, 0.26646575013637935, 0.2318479250741628, 0.21144826714113776, 0.1941659649365372, 0.17595055688825842, 0.1344107037601162, 0.08538773615043622, 0.04122923358109653, -0.009465692437570283, -0.05878641323161796, -0.09989956837719849, -0.11218632422920943, -0.10055959514775546, -0.07927052262931786, -0.05254152692027894, -0.03309742351203176, -0.01581277842309094, 0.0038750915172875416, 0.023230632646269588, 0.029025379469276056, 0.038235458507572935, 0.043113113803000674, 0.04236862501891203, 0.04099431286194255, 0.018941740737351512, -0.015357564317080232, -0.04393290350287646, -0.07474127672024097, -0.11330064822355873, -0.1482163920022868, -0.18011612182506026, -0.20309684595977306, -0.21634678931893153, -0.2204752279490704, -0.22040117514462926, -0.21017468221448393, -0.19300371890396348, -0.17656711247694012, -0.1364801880517561, -0.09053954653080895, -0.04169593750471224, 0.010330825923255287, 0.06096367727315517, 0.10840827772894898, 0.164442272864877, 0.2350719588863771, 0.3040703292523838, 0.3620723585290868, 0.4113903699563281, 0.45214129410975695, 0.48595122327757484, 0.5074173274535289, 0.5085023727206216, 0.49862844450896743, 0.4793522466624502, 0.4598444275150067, 0.4337842198892104, 0.41037630565134886], "overall_upper_bb": [null, 33.05914213562372, 33.21649989570292, 33.350618501128125, 33.36611924974712, 33.330768757031784, 33.534604672887, 33.692348467452945, 33.64111111111111, 33.60583744709428, 33.60332973423463, 33.645949107655, 33.66606582158009, 33.66361853647428, 33.73232051535908, 33.88614734741067, 33.98735682267007, 34.06809384951998, 34.05818462856416, 34.399181705690395, 34.691186712440896, 35.00041481330166, 35.32289531890837, 35.63919971516425, 35.89595367191337, 36.003872367946805, 36.03531865485035, 36.04418706382356, 36.02167320889464, 36.04964930968631, 36.1010028692749, 36.120269272834065, 36.10581207483809, 36.058147174212586, 36.028693992089806, 36.031346680081235, 36.02523104955951, 36.01339063178047, 35.937204077427765, 35.93589686663474, 35.945948387072335, 35.91082730092786, 35.81466739678569, 35.646350313493265, 35.43221588511024, 35.3118571895838, 35.32421494555537, 35.32423906493974, 35.31479463935352, 35.2500448694445, 35.12752507074202, 35.06733086150042, 35.42283707035676, 35.84562285809618, 36.15812003884056, 36.356568626808134, 36.621688827648214, 36.85623031420971, 37.0285896896448, 37.1472643212248, 37.23473904288316, 37.31206479012679, 37.360759200004445, 37.41396763018822, 37.40564347545116, 37.32818313828384, 37.30315046385488, 37.24546017252476, 37.18342143081835, 37.115707593156266, 37.01626156611037, 37.26599488313745, 37.738330549174734, 38.01550113170649, 38.18577492797009, 38.34216356153626, 38.44955090539975, 38.573849103949684, 38.791660943410015, 38.93190931923884, 39.034389455900346, 39.14913489990987, 39.2503558419617, 39.35669621334135, 39.547342462192375, 39.436981970517316, 39.35168030109072, 39.34532412015074, 39.33412800587905, 39.19848767980355, 39.00071224272367, 39.12760812083406, 39.167936420679496, 39.21168246670688, 39.2210783971845, 39.25366813265637, 39.232762975333976, 39.18220461018245, 39.64340876589163, 39.97565161579208, 40.24073457329653, 40.58188600047636, 40.93764513074009, 41.174375629075215, 41.177237638213924, 41.17019324415218, 41.16785197086534, 41.17240677413106, 41.170551249230975, 41.17195696948315, 41.27826209291038, 41.27395354201829, 41.28169386532005, 41.30040582442236, 41.32373790045872, 41.327591019340694, 41.32757498086266, 41.400640401723784, 41.32905668282332, 41.194765146536994, 41.07069236281212, 40.791210560812424, 40.33871248974494, 39.93908216833212, 40.0331271514519, 40.07159499130779, 40.12472814583765, 40.13617985208731, 40.147213404297446, 40.204879184277644, 40.18784270243224, 40.18125687270539, 40.18572831325185, 40.12451663594265, 40.0265472925156, 39.99685609209309, 40.007164149753706, 39.998150708306376, 39.98035423210538, 39.99743692943674, 40.024097366721335, 40.02368498338314, 40.04796354525386, 39.96316970043697, 39.79766424361155, 39.679219493834566, 39.54011017585017, 39.513143825026624, 39.45741117674582, 39.315390321432076, 39.47537668003602, 39.60978876319165, 39.655568637150964, 39.81009255111009, 39.95876748464341, 40.08489310729831, 40.41228083049433, 40.88794817613736, 41.19681832376313, 41.378346296376044, 41.50095465893055, 41.623182682342836, 41.709083866979995, 41.73956673594819, 41.69459392939938, 41.6510146349604, 41.546637191636144, 41.498906833156816, 41.405169688523, 41.206664318031066], "overall_lower_bb": [null, 33.03085786437628, 32.950166770963754, 32.649381498871875, 32.49388075025286, 32.44256457630154, 32.39110961282729, 32.37265153254705, 32.38777777777778, 32.42416255290572, 32.460306629401735, 32.47821755901167, 32.50270340918914, 32.53023860638286, 32.52727948464093, 32.473477652589324, 32.45581964791817, 32.45046170603558, 32.47834168722531, 32.2975182943096, 32.19251328755911, 32.095285186698334, 31.99880468109162, 31.97550028483575, 32.02574632808663, 32.1743276320532, 32.24638134514965, 32.300552936176445, 32.48006679110536, 32.64909069031369, 32.798737130725094, 32.93997072716593, 32.96922792516191, 33.06889282578741, 33.159346007910194, 33.230693319918764, 33.312808950440484, 33.39864936821954, 33.61433592257224, 33.613643133365265, 33.503591612927664, 33.419712699072136, 33.38787260321431, 33.38718968650672, 33.422324114889776, 33.418182810416205, 33.42032505444463, 33.41826093506025, 33.40470536064649, 33.424455130555494, 33.48097492925799, 33.51016913849958, 33.40366292964323, 33.24287714190382, 33.14102996115944, 33.08258137319188, 32.99846117235178, 32.94691968579028, 32.923060310355204, 32.92747567877519, 33.05700095711684, 33.19567520987321, 33.33298079999556, 33.51177236981177, 33.74109652454884, 33.90555686171614, 33.999539536145136, 34.25222982747525, 34.526268569181646, 34.75548240684373, 35.03092843388963, 35.09318511686256, 34.85384945082528, 34.73967886829352, 34.70775507202991, 34.713366438463744, 34.71297909460026, 34.710680896050306, 34.68686905658999, 34.73553068076116, 34.809050544099655, 34.882305100090136, 34.9910841580383, 35.07074378665864, 35.15059753780761, 35.61895802948269, 36.04130969890928, 36.30466587984926, 36.550861994120936, 36.929002320196446, 37.36677775727633, 37.36339187916594, 37.360063579320496, 37.38131753329311, 37.4639216028155, 37.549331867343625, 37.70023702466603, 37.795795389817556, 37.53859123410836, 37.442348384207925, 37.432265426703474, 37.371113999523644, 37.316354869259904, 37.35062437092479, 37.36767236178608, 37.432716755847814, 37.45805802913466, 37.43950322586893, 37.45535875076903, 37.44995303051685, 37.21364790708961, 37.18495645798171, 37.223216134679944, 37.276504175577635, 37.346172099541285, 37.36931898065931, 37.379335019137336, 37.239269598276216, 37.06185331717667, 36.988144853463, 36.82421763718788, 36.79019943918758, 36.92919751025506, 37.17182783166788, 37.135372848548094, 37.125905008692214, 37.11677185416235, 37.12832014791269, 37.13028659570256, 37.14262081572235, 37.33765729756775, 37.31474312729462, 37.31427168674815, 37.31748336405736, 37.3274527074844, 37.32764390790691, 37.18183585024629, 37.19884929169363, 37.264145767894625, 37.20306307056327, 37.15540263327867, 37.15631501661685, 37.09453645474614, 37.03933029956303, 37.04933575638846, 37.05478050616543, 37.06488982414982, 37.06585617497337, 37.078588823254165, 37.11960967856791, 37.01762331996399, 36.973211236808346, 36.949431362849026, 36.8779074488899, 36.82423251535658, 36.777606892701684, 36.74021916950567, 36.63555182386263, 36.58418167623686, 36.67115370362395, 36.88104534106944, 37.05481731765716, 37.28391613302, 37.505383264051815, 37.721856070600616, 37.9444353650396, 38.22981280836385, 38.45054316684318, 38.673280311477, 39.06978568196893]}, "alignment": "consistent"}
3035_CAT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0], "input_window": [[239.1, 240.865, 239.08, 239.29, 240.13, 240.44, 239.98, 239.51, 240.21, 239.535, 239.42, 240.1115, 239.39, 242.01, 245.63, 246.93, 248.52, 248.57, 246.94, 247.845, 248.26, 249.6, 250.02, 250.23, 250.68, 250.615, 252.39, 250.83, 252.355, 253.225, 253.73, 254.26, 255.15, 252.77, 253.32, 253.82, 253.515, 253.68, 253.55, 254.05, 252.005, 250.225, 250.15, 248.99, 248.12, 247.15, 249.94, 248.94, 248.59, 248.41, 247.37, 247.1, 248.95, 248.2175, 247.83, 245.75, 244.94, 243.78, 241.06, 236.06, 234.09, 232.06, 231.59, 228.36, 228.92, 222.58, 222.26, 228.1, 225.9094, 224.79, 226.1, 224.31, 226.84, 226.46, 226.92, 225.75, 223.57, 223.58, 219.4, 217.74, 217.16, 213.93, 214.22, 216.8, 217.03, 216.49, 217.63, 218.64, 219.14, 218.85, 219.01, 217.4, 213.21, 212.9475, 214.84, 215.325, 214.09, 214.5, 221.56, 220.46, 220.575, 220.65, 220.865, 220.72, 224.06, 224.37, 224.92, 225.0525, 225.15, 224.78, 224.95, 224.0968, 224.66, 224.68, 224.21, 224.002, 224.29, 220.51, 223.68, 224.53, 222.71, 220.68, 218.81, 218.33, 215.235, 214.22, 215.93, 216.66, 215.94, 216.15, 214.93, 215.99, 215.81, 216.37, 218.14], [239.4, 240.955, 239.195, 239.37, 240.19, 240.44, 240, 240.08, 240.25, 239.535, 239.51, 240.15, 239.4, 242.8581, 245.67, 246.93, 248.535, 248.57, 247.01, 247.89, 248.37, 249.82, 250.13, 250.25, 250.8, 250.72, 252.88, 250.9199, 252.5, 253.31, 253.8, 254.29, 255.15, 252.77, 253.515, 253.84, 253.62, 253.68, 253.575, 254.39, 252.3, 250.41, 250.255, 249.11, 248.38, 247.35, 249.95, 249.2, 248.68, 248.58, 247.47, 247.115, 249.74, 248.29, 247.965, 245.7885, 244.995, 243.93, 241.19, 236.64, 234.35, 232.25, 231.715, 228.72, 228.95, 223.48, 222.91, 228.27, 225.91, 225.005, 226.48, 224.66, 226.9, 226.52, 227.13, 225.92, 223.86, 223.59, 220.48, 218.1, 217.35, 214.4, 214.22, 217.03, 217.25, 216.54, 217.81, 218.77, 219.225, 218.95, 219.04, 217.4, 213.39, 213.01, 215.06, 215.38, 214.22, 214.52, 221.87, 220.53, 220.63, 220.65, 220.92, 220.72, 225.22, 224.37, 225.06, 225.16, 225.2, 224.845, 225.05, 224.16, 224.7, 224.75, 224.32, 225.13, 224.57, 221.325, 223.8, 224.64, 222.755, 220.91, 219.05, 218.6, 215.615, 214.4, 216.05, 216.8159, 216.14, 216.17, 215.635, 215.99, 216.05, 216.54, 218.43], [238.98, 240.76, 239.08, 239.29, 240.085, 240.36, 239.74, 239.4, 240.0675, 239.425, 239.42, 240.07, 239.29, 241.57, 245.45, 246.79, 248.44, 248.3, 246.8255, 247.71, 248.13, 249.6, 250, 250.15, 250.65, 250.61, 251.9, 250.75, 252.29, 253.195, 253.721, 254.19, 254.95, 252.365, 253.32, 253.74, 253.4601, 253.56, 253.51, 253.84, 252.005, 250.225, 250.01, 248.99, 248.12, 247.13, 249.1, 248.94, 248.59, 248.39, 247.345, 247.05, 248.95, 248.15, 247.83, 245.685, 244.94, 243.75, 240.98, 235.95, 233.97, 232.06, 231.57, 228.36, 228.77, 221.54, 222.26, 228.06, 225.785, 224.79, 226.1, 224.22, 226.18, 226.09, 226.92, 225.645, 223.56, 223.34, 218.535, 217.74, 217.075, 213.93, 214.01, 216.7, 216.93, 216.23, 217.61, 218.56, 219.08, 218.67, 218.86, 216.33, 213.05, 212.88, 214.84, 215.265, 214.03, 214.26, 221.4749, 220.4374, 220.51, 220.49, 220.66, 220.61, 223.98, 224.19, 224.9, 224.99, 225.04, 224.77, 224.95, 224.07, 224.52, 224.62, 224.165, 224, 224.12, 220.5, 223.615, 224.49, 222.7, 220.53, 218.81, 218.3, 215.1, 214.135, 215.93, 216.655, 215.94, 216, 214.85, 215.8, 215.81, 216.37, 218.14], [239.38, 240.89, 239.08, 239.33, 240.17, 240.385, 239.8217, 239.99, 240.23, 239.5, 239.51, 240.15, 239.365, 242.25, 245.515, 246.81, 248.45, 248.33, 246.96, 247.71, 248.34, 249.82, 250.07, 250.225, 250.76, 250.7, 251.9, 250.825, 252.445, 253.31, 253.721, 254.22, 254.97, 252.38, 253.4, 253.84, 253.62, 253.62, 253.55, 254.355, 252.05, 250.24, 250.17, 249.11, 248.38, 247.35, 249.525, 249.2, 248.68, 248.56, 247.47, 247.1, 249.535, 248.29, 247.965, 245.685, 244.99, 243.8, 241.15, 236.585, 234.33, 232.25, 231.625, 228.72, 228.86, 223.075, 222.81, 228.22, 225.82, 224.835, 226.45, 224.22, 226.52, 226.125, 227.045, 225.87, 223.66, 223.41, 219.745, 217.8177, 217.31, 214, 214.125, 217.03, 217.15, 216.54, 217.79, 218.725, 219.09, 218.71, 218.957, 216.515, 213.05, 213.01, 215.03, 215.29, 214.17, 214.26, 221.87, 220.4374, 220.535, 220.54, 220.7, 220.635, 224.48, 224.345, 225.02, 225.04, 225.04, 224.83, 225.03, 224.14, 224.565, 224.7, 224.17, 225.045, 224.2, 221.325, 223.8, 224.64, 222.73, 220.817, 219.05, 218.3, 215.43, 214.14, 216, 216.73, 216.08, 216.0103, 215.62, 215.8, 216, 216.44, 218.39], [59828, 3139, 4032, 3456, 2656, 1493, 9668, 10451, 5922, 4725, 2326, 1652, 4026, 79415, 9987, 4342, 4186, 3729, 3863, 7290, 7778, 3939, 3433, 2262, 6675, 2324, 38453, 4749, 3695, 3982, 2084, 4624, 7003, 6077, 3173, 2237, 2726, 1610, 2766, 34642, 3500, 2943, 8422, 2075, 4717, 12103, 17160, 1378, 1805, 2687, 2163, 5981, 45333, 3647, 2322, 2007, 1175, 5956, 10597, 12520, 12771, 8891, 3533, 32300, 4179, 121572, 13635, 4623, 4091, 5784, 4999, 21250, 12517, 8818, 5180, 7369, 8940, 14425, 80146, 11060, 5336, 14336, 5610, 8964, 19785, 6202, 5972, 7888, 6696, 4107, 4472, 1146540.0, 6064, 5040, 24546, 3146, 7413, 8880, 7164, 5444, 4313, 2023, 6096, 4885, 68837, 9986, 5781, 11557, 3749, 2339, 4365, 4041, 3738, 6791, 10120, 7757, 7021, 34807, 2102, 4144, 2751, 29520, 5826, 5940, 9179, 7780, 3769, 5527, 4918, 4876, 87539, 5260, 6231, 5789, 10279]], "output_timestamps": [1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0], "output_window": [[217.44, 218.44, 218.95, 218.74, 219.46, 219.78, 218.61, 218.4217, 219.46, 222.26, 222.09, 222.538, 222.555, 222.07, 222.33, 225.22, 224.725, 224.88, 224.35, 224.36, 224.8701, 224.695, 226.51, 226.34, 226.5, 226.27, 226.25, 227.48, 231.18, 232.23, 229.49, 229.94, 230], [217.49, 218.5, 219.53, 218.9902, 219.5, 219.855, 218.61, 218.4217, 219.53, 222.29, 222.14, 222.538, 222.5599, 222.07, 222.33, 225.22, 224.77, 224.88, 224.35, 224.36, 224.92, 224.77, 226.54, 226.34, 226.5, 226.27, 226.36, 227.48, 231.7273, 232.37, 229.55, 230.015, 230.005], [217.39, 218.38, 218.95, 218.74, 219.42, 219.772, 218.55, 218.32, 219.45, 222.15, 222.09, 222.46, 222.55, 222.07, 222.17, 224.99, 224.61, 224.85, 224.18, 224.27, 224.831, 224.645, 226.44, 226.27, 226.445, 226.19, 226.25, 227.39, 231.08, 232.01, 229.42, 229.94, 229.96], [217.48, 218.39, 219.37, 218.985, 219.48, 219.855, 218.59, 218.34, 219.485, 222.2, 222.14, 222.48, 222.55, 222.07, 222.17, 225.05, 224.61, 224.858, 224.19, 224.27, 224.89, 224.74, 226.44, 226.305, 226.445, 226.24, 226.36, 227.43, 231.69, 232.01, 229.42, 229.99, 229.98], [4221, 5680, 6728, 2689, 2127, 1226, 1739, 2294, 5635, 1285, 632, 1169, 861, 1184, 1317, 13163, 4885, 2472, 7642, 975, 1286, 3693, 1999, 2623, 771, 3177, 1798, 3774, 13913, 5295, 1892, 1966, 2015]], "text": {"content": "Expert Ratings for Caterpillar\nBy Benzinga Insights\nPublished on: 2023-03-27T18:01:45Z\n\nCaterpillar (NYSE:CAT) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n5\n1\n1\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n1\n\n\n2M Ago\n0\n1\n4\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nThese 9 analysts have an average price target of $243.78 versus the current price of Caterpillar at $217.9, implying upside.\nBelow is a summary of how these 9 analysts rated Caterpillar over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nCaterpillar CAT has observed the following analyst ratings within the last quarter:\nThese 9 analysts have an average price target of $243.78 versus the current price of Caterpillar at $217.9, implying upside.\nBelow is a summary of how these 9 analysts rated Caterpillar over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.91% over the past month.\nStay up to date on Caterpillar analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1679940105000, "published_utc": "2023-03-27T18:01:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31517473/expert-ratings-for-caterpillar", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7719228377010894, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.9492506451307126, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.9268109282312667, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [239.38, 240.135, 239.78333333333333, 239.67000000000002, 239.76999999999998, 239.87249999999997, 239.86524285714287, 239.88083749999998, 239.9196333333333, 239.87767, 239.89067, 239.81667, 239.84517, 240.13717000000003, 240.67167, 241.31416999999996, 242.177, 243.01100000000002, 243.68400000000003, 244.50500000000002, 245.388, 246.35500000000002, 247.4255, 248.223, 248.7475, 249.1365, 249.4815, 249.731, 250.2795, 250.8395, 251.37760000000003, 251.8176, 252.3076, 252.52309999999997, 252.7871, 253.1011, 253.27309999999997, 253.55259999999998, 253.6631, 253.7676, 253.6005, 253.20250000000001, 252.7225, 252.39550000000003, 251.8935, 251.24450000000002, 250.83499999999998, 250.39300000000003, 249.906, 249.32649999999998, 248.86849999999998, 248.55450000000002, 248.49099999999999, 248.40899999999996, 248.3675, 248.20099999999996, 247.74750000000003, 247.20749999999998, 246.4545, 245.257, 243.94299999999998, 242.458, 240.667, 238.71000000000004, 236.7995, 234.53850000000003, 232.32049999999998, 230.7625, 229.2295, 228.05450000000002, 227.2665, 226.4635, 225.95300000000003, 225.6935, 225.512, 225.79149999999998, 225.8765, 225.3955, 224.788, 224.08626999999996, 223.17227000000003, 222.15027, 220.91077, 220.00127000000003, 219.01176999999998, 218.07877000000002, 217.49177, 217.02327, 216.95776999999998, 217.04699999999997, 217.2117, 217.4632, 217.3557, 216.95370000000003, 216.74169999999998, 216.61669999999998, 216.2547, 215.8082, 216.08620000000002, 216.25894, 216.41674000000003, 216.81923999999998, 217.58424, 218.34674, 219.29173999999998, 220.19724000000002, 221.28224, 222.36023999999998, 222.67723999999998, 223.1165, 223.56599999999997, 223.92600000000002, 224.3125, 224.719, 224.68800000000002, 224.75799999999998, 224.676, 224.30450000000002, 224.1805, 224.1615, 223.93149999999997, 223.59919999999997, 223.0477, 222.40770000000003, 221.5337, 220.4432, 219.6232, 219.1637, 218.3917, 217.52873, 216.81772999999998, 216.31603, 216.01103000000003, 215.82503000000003, 216.12103000000002], "in_sma_50": [239.38, 240.135, 239.78333333333333, 239.67000000000002, 239.76999999999998, 239.87249999999997, 239.86524285714287, 239.88083749999998, 239.9196333333333, 239.87767, 239.84424545454547, 239.86972500000002, 239.83089999999999, 240.00369285714285, 240.3711133333333, 240.77354375, 241.22509999999997, 241.61981666666665, 241.9008789473684, 242.19133499999998, 242.48412857142856, 242.81757727272728, 243.1329, 243.42840416666664, 243.721668, 243.99006538461538, 244.28302592592593, 244.51666785714286, 244.79005862068965, 245.07405666666668, 245.35299032258064, 245.630084375, 245.91311212121212, 246.10331470588233, 246.31179142857144, 246.5209083333333, 246.7127756756757, 246.89454473684214, 247.06519743589743, 247.24744249999998, 247.36457804878052, 247.43304047619048, 247.49669069767444, 247.5333568181818, 247.5521711111111, 247.54777608695653, 247.58984468085106, 247.6233895833333, 247.64495306122447, 247.66325400000002, 247.82505400000002, 247.949254, 248.158354, 248.33755399999998, 248.49345399999999, 248.599454, 248.70282000000003, 248.77901999999997, 248.79742, 248.73912, 248.63551999999999, 248.47752, 248.32272, 248.05212, 247.71902000000003, 247.24431999999996, 246.73152000000002, 246.32932, 245.90651999999997, 245.44902000000002, 245.01121999999998, 244.49922000000004, 244.02822, 243.54622, 243.07191999999998, 242.57532, 242.01051999999999, 241.46222, 240.80822, 240.098374, 239.370154, 238.56575399999997, 237.748854, 237.04185400000003, 236.31685399999998, 235.57085400000003, 234.854254, 234.156354, 233.46715400000002, 232.754254, 232.09239399999998, 231.417894, 230.675494, 229.95349400000003, 229.28649399999998, 228.645294, 227.938194, 227.23939400000003, 226.703194, 226.140742, 225.602042, 225.07084199999997, 224.49414199999998, 223.941042, 223.471342, 223.04454199999998, 222.64514199999996, 222.26994200000001, 221.947742, 221.712642, 221.52664199999998, 221.36444199999997, 221.223242, 221.14284200000003, 221.04904200000001, 221.088442, 221.11624199999997, 220.978342, 220.937942, 220.93404199999998, 220.859642, 220.79158199999998, 220.64218200000002, 220.48568200000003, 220.25338200000002, 220.018782, 219.865582, 219.731982, 219.65868199999997, 219.62253399999997, 219.58873400000002, 219.624734, 219.66223399999998, 219.650434, 219.675234], "in_sma_200": [239.38, 240.135, 239.78333333333333, 239.67000000000002, 239.76999999999998, 239.87249999999997, 239.86524285714287, 239.88083749999998, 239.9196333333333, 239.87767, 239.84424545454547, 239.86972500000002, 239.83089999999999, 240.00369285714285, 240.3711133333333, 240.77354375, 241.22509999999997, 241.61981666666665, 241.9008789473684, 242.19133499999998, 242.48412857142856, 242.81757727272728, 243.1329, 243.42840416666664, 243.721668, 243.99006538461538, 244.28302592592593, 244.51666785714286, 244.79005862068965, 245.07405666666668, 245.35299032258064, 245.630084375, 245.91311212121212, 246.10331470588233, 246.31179142857144, 246.5209083333333, 246.7127756756757, 246.89454473684214, 247.06519743589743, 247.24744249999998, 247.36457804878052, 247.43304047619048, 247.49669069767444, 247.5333568181818, 247.5521711111111, 247.54777608695653, 247.58984468085106, 247.6233895833333, 247.64495306122447, 247.66325400000002, 247.65946470588236, 247.6487057692308, 247.6842962264151, 247.69551296296297, 247.70041272727272, 247.66442321428573, 247.61750350877193, 247.55168448275862, 247.44318135593218, 247.26221166666667, 247.05020819672131, 246.81149516129034, 246.5704396825397, 246.2915265625, 246.02334923076924, 245.67564696969697, 245.3343686567164, 245.08268676470587, 244.80351739130435, 244.51825285714284, 244.2637704225352, 243.98538472222222, 243.74613287671235, 243.5080094594595, 243.28850266666666, 243.05931184210525, 242.80737272727276, 242.55868846153848, 242.2699075949367, 241.964255, 241.6598814814815, 241.32256585365855, 240.99488433734942, 240.7095880952381, 240.43241647058827, 240.1545976744186, 239.89753333333334, 239.65693636363633, 239.42584719101123, 239.19567111111112, 238.97326813186814, 238.72915652173913, 238.45303655913978, 238.18236595744682, 237.93865684210525, 237.70273333333333, 237.46012783505154, 237.2233918367347, 237.06830707070708, 236.901998, 236.73994851485148, 236.58112549019606, 236.42693980582524, 236.2750942307692, 236.16276000000002, 236.0512716981132, 235.94817570093457, 235.84717407407408, 235.7480256880734, 235.6487709090909, 235.5531063063063, 235.45120357142858, 235.35486548672566, 235.26140175438596, 235.16495478260867, 235.07771379310344, 234.9847418803419, 234.8689813559322, 234.77596470588236, 234.69149833333333, 234.59264297520662, 234.47972786885245, 234.35428292682926, 234.2248129032258, 234.07445439999998, 233.91624444444446, 233.7751716535433, 233.64200625, 233.50586666666666, 233.3712853846154, 233.23577938931297, 233.10369015151514, 232.9750909774436, 232.85169477611942, 232.74457111111113], "in_ema_10": [239.38, 239.65454545454543, 239.55008264462805, 239.51006761833202, 239.6300553240898, 239.76731799243709, 239.77720563017579, 239.81589551559836, 239.891187240035, 239.82006228730137, 239.76368732597382, 239.83392599397857, 239.7486667223461, 240.20345459101043, 241.16919011991763, 242.19479191629623, 243.33210247696962, 244.2408111175206, 244.7352090961532, 245.27608016957987, 245.83315650238353, 246.5580371383138, 247.19657584043856, 247.74719841490426, 248.29498052128528, 248.73225679014246, 249.30821010102565, 249.58399008265732, 250.10417370399236, 250.68705121235737, 251.23867826465602, 251.78073676199128, 252.36060280526556, 252.36412956794453, 252.55246964650007, 252.78656607440914, 252.93809951542565, 253.0620814217119, 253.15079389049154, 253.36974045585671, 253.12978764570096, 252.60437171011895, 252.1617586719155, 251.60689345883992, 251.02018555723265, 250.35287909228123, 250.20235562095735, 250.02010914441965, 249.77645293634333, 249.55527967518998, 249.1761379160645, 248.79865829496185, 248.93253860496878, 248.81571340406538, 248.66103823968984, 248.11994037792806, 247.55086030921387, 246.8688857075386, 245.82908830616793, 244.14834497777377, 242.36319134545124, 240.5244292826419, 238.90635123125247, 237.05428737102474, 235.56441693992934, 233.29361385994218, 231.38750224904362, 230.8115927492175, 229.90403043117794, 228.98238853460012, 228.52195425558187, 227.739780754567, 227.5180024355548, 227.26472926545392, 227.22477848991684, 226.97845512811375, 226.37509965027488, 225.83599062295215, 224.7285377824154, 223.47202182197623, 222.35165421798052, 220.83317163289314, 219.6135040632762, 219.14377605177143, 218.7812713150857, 218.37376743961556, 218.26762790514, 218.35078646784177, 218.48518892823418, 218.52606366855525, 218.6044157288179, 218.2245219599419, 217.283699785407, 216.50666346078754, 216.2381791951898, 216.06578297788252, 215.72109516372205, 215.45544149759075, 216.62172486166514, 217.315483977726, 217.90085052723035, 218.3806958859157, 218.80238754302192, 219.13558980792703, 220.10730075194027, 220.87779152431474, 221.63092033807567, 222.25075300388008, 222.7578888213564, 223.13463630838248, 223.47924788867655, 223.59938463618988, 223.77495106597354, 223.94314178125106, 223.9843887301145, 224.17722714282093, 224.181367662308, 223.6620280873429, 223.68711388964417, 223.86036590970886, 223.65484483521632, 223.13887304699517, 222.39544158390515, 221.65081584137693, 220.51975841567202, 219.35980234009529, 218.74892918735068, 218.3818511532869, 217.96333276178018, 217.60823589600196, 217.24673846036524, 216.9836951039352, 216.80484144867424, 216.73850663982435, 217.0387781598563], "in_ema_50": [239.38, 239.4392156862745, 239.4251287966167, 239.42139825557288, 239.4507551867269, 239.4873922382278, 239.5005023465326, 239.5196983329431, 239.54755330027868, 239.54568846497367, 239.54428891732766, 239.56804229311874, 239.56007985025133, 239.66556691494736, 239.89495644769454, 240.16613462621635, 240.49099209185493, 240.79840416668418, 241.04003537583384, 241.30160261599724, 241.57761819968363, 241.90084885851957, 242.22120772681293, 242.5350819336046, 242.8576277401299, 243.16517175032092, 243.50771403462207, 243.7946664254212, 244.13389519305176, 244.49374244038307, 244.8555956780151, 245.22282722005374, 245.60506928985558, 245.87075284711617, 246.16601744134692, 246.46695793384313, 246.7474693874179, 247.0169803918329, 247.273177239212, 247.55089577885076, 247.72733123850367, 247.82586726836627, 247.91779404215583, 247.96454721697327, 247.98083948297435, 247.95610067972044, 248.01762614326083, 248.0639937454859, 248.08815085350608, 248.10665474160388, 248.08168788899198, 248.04319032471778, 248.10169266492494, 248.10907726630046, 248.10342717742594, 248.00858689595825, 247.890210939254, 247.72981051026363, 247.47177872554744, 247.04484622650637, 246.54622480585905, 245.98558853896262, 245.42242820410135, 244.7674310196268, 244.1436101953277, 243.3173901876678, 242.51317880775926, 241.9526619917687, 241.3200085803268, 240.6735376556081, 240.1157518651921, 239.49238904694926, 238.9836679078532, 238.47940642127074, 238.03099832631895, 237.55409643116917, 237.00922990445667, 236.47592677094858, 235.81981199561727, 235.11384681931855, 234.41565674797275, 233.6150427578562, 232.85072735558734, 232.23030667497608, 231.63892209948682, 231.0468075073501, 230.5269327031403, 230.06411181282107, 229.63375448682808, 229.20537195793287, 228.8034750184061, 228.32157403729215, 227.72268878092774, 227.1457205934404, 226.67059429565842, 226.2242964801424, 225.75157897111723, 225.30092881538715, 225.16638258733275, 224.9809322897903, 224.8065820039162, 224.63926506258616, 224.48478407973965, 224.333812155044, 224.33954501170896, 224.33975893281843, 224.36643505310005, 224.39284936474317, 224.41822782102776, 224.4343757496149, 224.45773356335548, 224.44527342361604, 224.44996858347426, 224.4597737370635, 224.44841006110022, 224.47180574497864, 224.46114669615594, 224.33816055120866, 224.31705621586715, 224.32972067799003, 224.26698653375513, 224.1316929441961, 223.9324108679531, 223.71153201038632, 223.3867660491947, 223.0241477727557, 222.74869099735352, 222.5126638994181, 222.26040257002916, 222.01530050845938, 221.76450441008845, 221.5306022763595, 221.3137159125807, 221.12258979836187, 221.0154294141124], "in_ema_200": [239.38, 239.39502487562189, 239.39189029974506, 239.391274475867, 239.39902298854494, 239.40883370507683, 239.4129418274144, 239.41868369977843, 239.4267564987856, 239.42748528984248, 239.4283063317346, 239.43548736325965, 239.43478599646107, 239.4627980760983, 239.523018990764, 239.59552626448775, 239.6836304807615, 239.7696640083161, 239.8412096400742, 239.919506061566, 240.00329207090368, 240.10097075676535, 240.20016507759357, 240.29991467881155, 240.40399512976867, 240.50644293942273, 240.61981166639364, 240.72135582891713, 240.8380090047488, 240.96210841763687, 241.08906256273502, 241.21971865663815, 241.3565373764726, 241.46622357173158, 241.58496761579397, 241.70690823653234, 241.82544646303452, 241.94280520469587, 242.05829968027103, 242.180654907333, 242.27885734606602, 242.35807269585644, 242.43580331579818, 242.5022132330539, 242.56069867352105, 242.60835341308803, 242.67717576718667, 242.74207949089626, 242.8011632770565, 242.85846513499624, 242.904351054051, 242.94609880475699, 243.0116600106798, 243.06418080659344, 243.1129451766771, 243.1385377619838, 243.15696027181482, 243.1633586770704, 243.14332525739806, 243.07806828966275, 242.99102283404423, 242.88414698494927, 242.7721156716662, 242.63229362518197, 242.49525587766774, 242.30201950077554, 242.10806905798177, 241.9698793161113, 241.80918399953308, 241.6402866463039, 241.4891395154949, 241.3173072815099, 241.17007039313668, 241.02036820017017, 240.88130981011872, 240.73194354335138, 240.5620734583429, 240.39140606074747, 240.18596918452116, 239.96339934188913, 239.7379923832634, 239.48189295656425, 239.22958556396162, 239.00869416531523, 238.79119472088425, 238.5697897982884, 238.3630257206935, 238.1676224796916, 237.97779539034144, 237.78607603322362, 237.5987220428433, 237.38893376381003, 237.14675531839902, 236.90658859881296, 236.6889111003173, 236.47598661175695, 236.2540364962171, 236.0351903619264, 235.89424319414604, 235.74044375937842, 235.58914581152393, 235.43940306713068, 235.29274234009455, 235.14689415760606, 235.04075590728164, 234.9343304753684, 234.83568042088712, 234.73821096396287, 234.64171135238115, 234.54408238370075, 234.44941489729578, 234.34683365453662, 234.24950197638205, 234.15448205621905, 234.05513397605768, 233.96548090166905, 233.86831193747335, 233.74350286346865, 233.64456253646898, 233.55496489929018, 233.44725380576492, 233.32157963854337, 233.17957387099568, 233.03151840959276, 232.85637892293016, 232.67014629683135, 232.50427419437534, 232.3473162421925, 232.18545239898663, 232.02450560894695, 231.86127669741515, 231.70146299893344, 231.5452295362575, 231.39492874485194, 231.26552646878378], "in_macd": [0.0, 0.12045584045583269, 0.06906989391319485, 0.04796614783091968, 0.09789379807605769, 0.15304630128153462, 0.149577222011942, 0.15858033971224472, 0.18297218019299066, 0.14176382523982056, 0.10866025568688542, 0.13254024813753063, 0.08711813113296785, 0.2806806533529027, 0.6895894026323219, 1.105405779958005, 1.5494168359258822, 1.8700589243802028, 1.9906752737460636, 2.122318564289145, 2.25152833819854, 2.4451653025070357, 2.5889530631190496, 2.6844682252724112, 2.771387873964926, 2.8031182212429258, 2.891760308469401, 2.8424997180232197, 2.9007428483799913, 2.9823208810141466, 3.0450350560863058, 3.099275107141864, 3.1662805590270864, 2.9760850519966766, 2.8745235003119376, 2.797294096566759, 2.6873588760078064, 2.5706021205726586, 2.4442473734873147, 2.3816133423123347, 2.1215255590007303, 1.749188685363407, 1.4319539417972749, 1.0825312345383793, 0.7381968486855044, 0.3778414540864503, 0.2647101169608561, 0.14713188853522752, 0.011853995739841139, -0.10384069514819316, -0.28025288094195844, -0.44478946091211924, -0.3743860468042328, -0.41427640843704694, -0.46673436802473134, -0.6843953407156675, -0.9025696601661934, -1.1581470368278417, -1.556583476812591, -2.215169479913868, -2.8857976079286516, -3.5442578494453585, -4.069612650070184, -4.6665759536928135, -5.069933801788125, -5.789659365944942, -6.308707493236568, -6.211908077374062, -6.256730095403412, -6.299120792202416, -6.131716115424439, -6.108573236291562, -5.837352197241074, -5.58984452052357, -5.258836004342896, -5.033301286488097, -4.975537034191717, -4.8935218845669795, -5.065863042159378, -5.296902262014868, -5.458052622163592, -5.7861555810018785, -5.967305698826721, -5.809491053831067, -5.610069425372046, -5.438555962330071, -5.142486372056993, -4.777332289967717, -4.40768356707764, -4.098156122453503, -3.789242527691499, -3.6988373747846026, -3.862265390315855, -3.949483745614515, -3.8116692519526225, -3.639516366582768, -3.552507509195152, -3.436674273245359, -2.6996918317092593, -2.205799698520451, -1.7859240990304386, -1.4362104629738326, -1.1330876944055603, -0.8878708507192528, -0.37890755893400296, 0.013401658948282602, 0.3744598591814565, 0.6546683082623019, 0.8667442349408816, 1.0062710238208012, 1.1200738239538452, 1.1254740368904663, 1.1507821919047672, 1.1682654222788926, 1.126370341548892, 1.150511000902327, 1.0889059790179374, 0.7988860219402056, 0.7599941920708773, 0.787871029728052, 0.6483685973542777, 0.3790790153252033, 0.02281989532716011, -0.3163896134499282, -0.8074923384069166, -1.285963221624968, -1.4978026518200238, -1.5884711210404419, -1.6932572878537258, -1.7616184466065192, -1.8262373778617587, -1.8416939493254176, -1.8168614175738753, -1.7416010417847758, -1.5072334990236982], "in_signal": [0.0, 0.02409116809116654, 0.033086913255572205, 0.0360627601706417, 0.0484289677517249, 0.06935243445768685, 0.08539739196853789, 0.10003398151727927, 0.11662162125242155, 0.12165006204990136, 0.11905210077729818, 0.12174973024934467, 0.11482341042606932, 0.147994859011436, 0.2563137677356132, 0.42613217018009164, 0.6507891033292498, 0.8946430675394405, 1.1138495087807652, 1.3155433198824413, 1.5027403235456611, 1.6912253193379363, 1.870770868094159, 2.0335103395298098, 2.181085846416833, 2.3054923213820517, 2.4227459187995217, 2.5066966786442615, 2.5855059125914077, 2.6648689062759554, 2.7409021362380255, 2.812576730418793, 2.8833174961404517, 2.901871007311697, 2.8964015059117454, 2.876580024042748, 2.8387357944357596, 2.7851090596631396, 2.716936722427975, 2.649872046404847, 2.5442027489240235, 2.3851999362119005, 2.194550737328975, 1.9721468367708561, 1.7253568391537857, 1.4558537621403187, 1.217625033104426, 1.0035264041905865, 0.8051919225004375, 0.6233853989707114, 0.44265774298817745, 0.26516830220811816, 0.13725743240564797, 0.026950664237108984, -0.07178634221525908, -0.1943081419153408, -0.33596044556551136, -0.5003977638179775, -0.7116349064169003, -1.0123418211162938, -1.3870329784787654, -1.818477952672084, -2.268704892151704, -2.748279104459926, -3.212610043925566, -3.7280199083294416, -4.244157425310867, -4.637707555723506, -4.961512063659487, -5.229033809368073, -5.409570270579346, -5.549370863721789, -5.606967130425646, -5.603542608445231, -5.534601287624764, -5.434341287397431, -5.342580436756289, -5.252768726318427, -5.2153875894866175, -5.231690523992268, -5.2769629436265335, -5.378801471101603, -5.496502316646627, -5.559100064083514, -5.569293936341221, -5.543146341538991, -5.463014347642591, -5.3258779361076165, -5.142239062301622, -4.933422474331999, -4.704586485003899, -4.5034366629600395, -4.375202408431203, -4.290058675867866, -4.194380791084818, -4.083407906184408, -3.977227826786557, -3.8691171160783178, -3.635232059204506, -3.3493455870676954, -3.0366612894602443, -2.716571124162962, -2.3998744382114823, -2.0974737207130363, -1.7537604883572298, -1.4003280588961275, -1.0453704752806108, -0.7053627185720284, -0.39094132786944635, -0.11149885753139685, 0.1348156787656516, 0.33294735039061457, 0.49651431869344514, 0.6308645394105347, 0.7299656998382061, 0.8140747600510303, 0.8690410038444117, 0.8550100074635706, 0.836006844385032, 0.8263796814536362, 0.7907774646337644, 0.7084377747720523, 0.5713141988830739, 0.39377343641647344, 0.15352028145179547, -0.13437641916355725, -0.4070616656948506, -0.6433435567639689, -0.8533263029819202, -1.0349847317068401, -1.1932352609378238, -1.3229269986153427, -1.4217138824070492, -1.4856913142825947, -1.4899997512308154], "in_upper_bb": [null, 242.27046247918335, 241.72347078550862, 241.3177054752999, 241.26539292495312, 241.30117421058821, 241.17000323799007, 241.09202777141542, 241.07626349894372, 240.99998300862694, 240.93180448784392, 240.92159035303197, 240.8761764163926, 241.6409372559174, 243.6251828425274, 245.27330513506254, 246.9563973164895, 248.11082868392833, 248.66816777281522, 249.27194580097205, 250.0948858257165, 251.14540809755562, 252.03630304754634, 252.81526370775362, 253.60425606513482, 254.25930770710602, 254.95662656146257, 255.323607147465, 255.83648246943474, 256.2188926002753, 256.41997218141324, 256.53051092209444, 256.21047810322955, 255.6911524504688, 255.72594222077797, 255.88940841755874, 256.09905057189127, 256.2357404299231, 256.0699760943399, 256.00593867276353, 255.69358109961792, 255.64569971694317, 255.63459487064975, 255.78425464788978, 256.0673740379295, 256.46806101651543, 256.5094054515883, 256.57923529720824, 256.6121508414334, 256.52372859964936, 256.4172110361478, 256.1746456690093, 255.56597667464635, 255.39081953972072, 255.02269345918606, 254.67220555219518, 254.31430827894542, 253.95964457382544, 253.88749606369632, 254.32929986894544, 255.17075054042692, 256.1133146145313, 256.6154737798341, 257.31185593213803, 257.6072790816671, 258.5409589127795, 258.63117652593655, 257.77109872387456, 256.9238368860907, 255.88136949587079, 254.63842333936051, 253.3350179955656, 251.089162552062, 248.77139830646726, 246.09673998868954, 243.60152484833844, 240.86242259141736, 237.8424035264897, 235.32468326408122, 234.06571656319304, 233.1358486938419, 232.98203177838045, 232.5195260027502, 232.00641225845843, 231.29887807496547, 231.31442808216698, 231.23201593685422, 230.32329388149176, 229.76427905120588, 229.3040217443983, 228.49916442486963, 228.0417156516968, 227.25901335605403, 226.34003271600488, 224.75780280400375, 223.18969375020419, 222.06149289615195, 220.71442930569629, 221.25069664128847, 221.6691930778518, 222.11844440567143, 222.52077791555146, 222.87696560009098, 223.23295931614527, 224.37037417597017, 225.3134566708907, 226.27019990494654, 227.09272873288296, 227.82157737709565, 228.46218044875513, 229.07426229638997, 229.4811917925149, 229.54964781966004, 229.42208462333735, 229.3330195669469, 229.21817013328982, 228.4991566946171, 227.14243071017006, 227.1802930064172, 227.1478588638386, 226.974729859307, 226.9324659709374, 227.24664613405443, 227.6626804857747, 228.5598950066259, 229.32499951222596, 229.38154318794818, 229.21733892442484, 229.00511820591095, 228.71786457419756, 228.31872294072048, 227.94495024268778, 227.39407631100173, 226.70031382319016, 226.03146161564203], "in_lower_bb": [null, 237.99953752081663, 237.84319588115804, 238.02229452470013, 238.27460707504684, 238.44382578941173, 238.56048247629568, 238.66964722858455, 238.7630031677229, 238.75535699137305, 238.75668642124703, 238.81785964696806, 238.78562358360736, 238.3664484583683, 237.11704382413922, 236.27378236493743, 235.49380268351044, 235.12880464940497, 235.13359012192157, 235.1107241990279, 235.1837841742835, 235.0262619024444, 235.23436695245366, 235.5449062922463, 235.81491393486513, 236.19136229289398, 236.70187343853743, 237.41839285253502, 238.1270175305652, 239.12560739972466, 240.34562781858676, 241.64208907790555, 243.5226218967705, 245.05494754953122, 245.808657779222, 246.3481915824413, 246.65554942810874, 247.04785957007695, 247.87262390566013, 248.60116132723644, 249.28451890038207, 249.37440028305684, 249.3955051293502, 249.1343453521103, 248.61322596207054, 247.87753898348456, 247.59869454841174, 247.3663647027918, 246.9569491585667, 246.5703714003506, 246.05178896385223, 245.58235433099068, 245.64752332535366, 245.4136804602793, 245.2383065408139, 244.7732944478048, 244.26819172105456, 243.64085542617457, 242.47300393630363, 240.25420013105457, 237.64074945957316, 234.89918538546868, 232.542526220166, 229.80714406786197, 227.55972091833289, 224.1985410872205, 221.4368234740634, 220.19890127612538, 218.7601631139092, 217.43013050412918, 216.57107666063953, 215.58648200443443, 215.530837447938, 215.63210169353275, 216.21476001131055, 216.7284751516616, 217.33457740858265, 218.3155964735103, 218.69281673591883, 218.07505343680705, 217.30292130615803, 215.63173822161949, 214.34424399724972, 213.68835774154164, 213.22489192503448, 212.55584191783302, 212.13625406314583, 212.0954761185083, 211.98149094879423, 211.82924825560167, 211.88480557513034, 211.57175434830327, 211.007456643946, 210.61493728399506, 210.99566719599625, 211.50577624979582, 211.6849771038481, 212.11704069430368, 211.79327335871153, 211.63674692214823, 211.50999559432864, 211.7616620844486, 212.06297439990905, 212.0674806838547, 211.66306582402981, 211.5004833291093, 211.26674009505342, 211.07571126711696, 210.9418626229044, 210.91325955124495, 210.90847770361006, 211.26404820748513, 212.34709218033993, 213.64365537666265, 214.64672043305305, 215.73706986671013, 217.45908330538293, 219.52230928982993, 219.67744699358283, 220.13014113616137, 220.52277014069296, 220.59273402906254, 220.11355386594553, 219.46401951422527, 217.66180499337415, 215.876200487774, 214.91765681205186, 214.25086107557524, 213.567081794089, 212.97236542580242, 212.43050705927953, 211.97027975731228, 211.6646536889983, 211.53241617680985, 211.623268384358], "out_sma_10": [217.48, 217.935, 218.41333333333333, 218.55625, 218.74099999999999, 218.92666666666665, 218.87857142857143, 218.81125, 218.8861111111111, 219.21750000000003, 219.6835, 220.09250000000003, 220.4105, 220.719, 220.988, 221.5075, 222.10949999999997, 222.76129999999998, 223.23180000000002, 223.4388, 223.7138, 223.93980000000002, 224.3288, 224.75230000000002, 225.17979999999997, 225.29879999999997, 225.47380000000004, 225.731, 226.481, 227.25500000000002, 227.708, 228.23300000000003, 228.58700000000005], "out_sma_50": [217.48, 217.935, 218.41333333333333, 218.55625, 218.74099999999999, 218.92666666666665, 218.87857142857143, 218.81125, 218.8861111111111, 219.21750000000003, 219.48318181818183, 219.73291666666668, 219.94961538461536, 220.10107142857143, 220.239, 220.53968749999999, 220.77911764705883, 221.00572222222223, 221.17331578947366, 221.32815, 221.4977619047619, 221.64513636363637, 221.85360869565216, 222.03908333333334, 222.21532, 222.37011538461536, 222.5178888888889, 222.69332142857144, 223.00355172413794, 223.3037666666667, 223.50106451612905, 223.70384375, 223.8940303030303], "out_sma_200": [217.48, 217.935, 218.41333333333333, 218.55625, 218.74099999999999, 218.92666666666665, 218.87857142857143, 218.81125, 218.8861111111111, 219.21750000000003, 219.48318181818183, 219.73291666666668, 219.94961538461536, 220.10107142857143, 220.239, 220.53968749999999, 220.77911764705883, 221.00572222222223, 221.17331578947366, 221.32815, 221.4977619047619, 221.64513636363637, 221.85360869565216, 222.03908333333334, 222.21532, 222.37011538461536, 222.5178888888889, 222.69332142857144, 223.00355172413794, 223.3037666666667, 223.50106451612905, 223.70384375, 223.8940303030303], "out_ema_10": [217.48, 217.64545454545453, 217.9590082644628, 218.14555221637863, 218.38817908612796, 218.65487379774103, 218.64307856178812, 218.58797336873573, 218.75106911987467, 219.37814746171563, 219.8803024686764, 220.35297474709887, 220.75243388398997, 220.99199135962814, 221.20617474878662, 221.90505206718905, 222.39686078224557, 222.84434064001908, 223.0890059781974, 223.30373216397967, 223.59214449780154, 223.80084549820126, 224.28069177125553, 224.64874781284544, 224.9753391196008, 225.20527746149156, 225.41522701394763, 225.78154937504803, 226.85581312503928, 227.79293801139576, 228.08876746386926, 228.4344461068021, 228.71545590556536], "out_ema_50": [217.48, 217.5156862745098, 217.58840445982312, 217.6431729123791, 217.71520534718775, 217.79911886298433, 217.83013380953395, 217.85012856210125, 217.91424116750903, 218.08231014133221, 218.241435233829, 218.40765345995337, 218.57009842230812, 218.70734946457057, 218.84313968164625, 219.0865459686405, 219.30315200908598, 219.52098918520025, 219.70408764852573, 219.88314303485805, 220.07949036682442, 220.26225545047836, 220.50451994261647, 220.73198974878838, 220.95602936648297, 221.1632439011307, 221.3670382579491, 221.60480146351972, 222.00029944534248, 222.3928367219957, 222.66841175250568, 222.95553286025057, 223.2310021598486], "out_ema_200": [217.48, 217.48905472636815, 217.50777059973763, 217.52246939974023, 217.54194731616076, 217.5649627657512, 217.57516214121637, 217.58277246816945, 217.60170010530211, 217.64745433311006, 217.6921562800443, 217.73979651606373, 217.78765923729696, 217.83026959314475, 217.8734509902279, 217.94485943808635, 218.01117924467258, 218.07930681437733, 218.14010973164721, 218.20110366466568, 218.2676598471068, 218.33206124166298, 218.41273724920865, 218.49126722682848, 218.57040884646204, 218.64672318629826, 218.7234722093202, 218.8101043266404, 218.9382624925445, 219.0683295324197, 219.17133122861455, 219.27897967410098, 219.38545748828903], "out_macd": [0.0, 0.07259259259262762, 0.20681650311283306, 0.2789085526302415, 0.37169966205124183, 0.47007788553432306, 0.4408861474024377, 0.39304776399538355, 0.44242740361670485, 0.6926544443044236, 0.8760214483269237, 1.0368244121812893, 1.1565780230394864, 1.1989311025091354, 1.2264278900992451, 1.4637381608310704, 1.5978845192582014, 1.70455890811985, 1.7154227864801896, 1.710767160848178, 1.73708235830631, 1.7259380559352735, 1.8331504907621365, 1.8854890024839221, 1.916175995969752, 1.9020284723935106, 1.8788413417010759, 1.9246196143300836, 2.2783818551154127, 2.555108603820571, 2.53618957669417, 2.537934617245355, 2.5095817616401916], "out_signal": [0.0, 0.014518518518525526, 0.052978115437387036, 0.09816420287595792, 0.15287129471101474, 0.2163126128756764, 0.2612273197810287, 0.2875914086238997, 0.31855860762246074, 0.39337777495885334, 0.48990650963246746, 0.5992900901422319, 0.7107476767216828, 0.8083843618791734, 0.8919930675231879, 1.0063420861847645, 1.1246505727994518, 1.2406322398635314, 1.3355903491868633, 1.4106257115191263, 1.4759170408765632, 1.5259212438883052, 1.5873670932630715, 1.6469914751072416, 1.7008283792797438, 1.7410683979024975, 1.7686229866622134, 1.7998223121957877, 1.8955342207797128, 2.0274490973878847, 2.1291971932491416, 2.210944678048384, 2.270672094766746], "out_upper_bb": [null, 219.2219343417595, 220.30376538271605, 220.20224260832688, 220.38861039083878, 220.65843647431043, 220.47980755820913, 220.34184045562722, 220.3866508288275, 221.74617224711574, 222.45985537343532, 223.0568777711687, 223.49501019464347, 223.6909871733968, 223.8595548114698, 224.78479679384233, 225.33903710261683, 225.82930277200694, 226.08340540407255, 226.3038888353786, 226.57034056466998, 226.80693111530226, 227.3767842060998, 227.7711266784235, 228.1347067057597, 228.40151479682152, 228.408102147654, 228.36583170845122, 229.57835755124816, 230.8760747133299, 231.30924445077065, 231.77894202397638, 232.1484769904475], "out_lower_bb": [null, 216.6480656582405, 216.5229012839506, 216.91025739167313, 217.0933896091612, 217.19489685902286, 217.27733529893374, 217.28065954437278, 217.38557139339468, 216.68882775288432, 216.50650826292835, 216.40895556216466, 216.40422057458724, 216.51115568374607, 216.61844518853022, 216.29457820615764, 216.21919819150082, 216.18214167243752, 216.26322617487477, 216.3524111646214, 216.82695943533, 217.22536888469776, 217.3625157939002, 217.70017332157647, 218.0330932942403, 218.4047852031784, 219.17519785234606, 220.12646829154883, 220.1344424487518, 219.8177252866701, 220.11255554922943, 220.3938579760236, 220.76732300955243], "overall_sma_10": [239.38, 240.135, 239.78333333333333, 239.67000000000002, 239.76999999999998, 239.87249999999997, 239.86524285714287, 239.88083749999998, 239.9196333333333, 239.87767, 239.89067, 239.81667, 239.84517, 240.13717000000003, 240.67167, 241.31416999999996, 242.177, 243.01100000000002, 243.68400000000003, 244.50500000000002, 245.388, 246.35500000000002, 247.4255, 248.223, 248.7475, 249.1365, 249.4815, 249.731, 250.2795, 250.8395, 251.37760000000003, 251.8176, 252.3076, 252.52309999999997, 252.7871, 253.1011, 253.27309999999997, 253.55259999999998, 253.6631, 253.7676, 253.6005, 253.20250000000001, 252.7225, 252.39550000000003, 251.8935, 251.24450000000002, 250.83499999999998, 250.39300000000003, 249.906, 249.32649999999998, 248.86849999999998, 248.55450000000002, 248.49099999999999, 248.40899999999996, 248.3675, 248.20099999999996, 247.74750000000003, 247.20749999999998, 246.4545, 245.257, 243.94299999999998, 242.458, 240.667, 238.71000000000004, 236.7995, 234.53850000000003, 232.32049999999998, 230.7625, 229.2295, 228.05450000000002, 227.2665, 226.4635, 225.95300000000003, 225.6935, 225.512, 225.79149999999998, 225.8765, 225.3955, 224.788, 224.08626999999996, 223.17227000000003, 222.15027, 220.91077, 220.00127000000003, 219.01176999999998, 218.07877000000002, 217.49177, 217.02327, 216.95776999999998, 217.04699999999997, 217.2117, 217.4632, 217.3557, 216.95370000000003, 216.74169999999998, 216.61669999999998, 216.2547, 215.8082, 216.08620000000002, 216.25894, 216.41674000000003, 216.81923999999998, 217.58424, 218.34674, 219.29173999999998, 220.19724000000002, 221.28224, 222.36023999999998, 222.67723999999998, 223.1165, 223.56599999999997, 223.92600000000002, 224.3125, 224.719, 224.68800000000002, 224.75799999999998, 224.676, 224.30450000000002, 224.1805, 224.1615, 223.93149999999997, 223.59919999999997, 223.0477, 222.40770000000003, 221.5337, 220.4432, 219.6232, 219.1637, 218.3917, 217.52873, 216.81772999999998, 216.31603, 216.01103000000003, 215.82503000000003, 216.12103000000002, 216.45503, 216.69402999999997, 216.95803, 217.24853, 217.5955, 218.019, 218.298, 218.532, 218.83649999999997, 219.21750000000003, 219.6835, 220.09249999999997, 220.4105, 220.719, 220.98799999999997, 221.50750000000002, 222.10949999999997, 222.76129999999998, 223.23179999999996, 223.4388, 223.7138, 223.93980000000002, 224.3288, 224.75230000000002, 225.17979999999997, 225.29880000000003, 225.47379999999998, 225.731, 226.481, 227.25500000000002, 227.708, 228.233, 228.58700000000005], "overall_sma_50": [239.38, 240.135, 239.78333333333333, 239.67000000000002, 239.76999999999998, 239.87249999999997, 239.86524285714287, 239.88083749999998, 239.9196333333333, 239.87767, 239.84424545454547, 239.86972500000002, 239.83089999999999, 240.00369285714285, 240.3711133333333, 240.77354375, 241.22509999999997, 241.61981666666665, 241.9008789473684, 242.19133499999998, 242.48412857142856, 242.81757727272728, 243.1329, 243.42840416666664, 243.721668, 243.99006538461538, 244.28302592592593, 244.51666785714286, 244.79005862068965, 245.07405666666668, 245.35299032258064, 245.630084375, 245.91311212121212, 246.10331470588233, 246.31179142857144, 246.5209083333333, 246.7127756756757, 246.89454473684214, 247.06519743589743, 247.24744249999998, 247.36457804878052, 247.43304047619048, 247.49669069767444, 247.5333568181818, 247.5521711111111, 247.54777608695653, 247.58984468085106, 247.6233895833333, 247.64495306122447, 247.66325400000002, 247.82505400000002, 247.949254, 248.158354, 248.33755399999998, 248.49345399999999, 248.599454, 248.70282000000003, 248.77901999999997, 248.79742, 248.73912, 248.63551999999999, 248.47752, 248.32272, 248.05212, 247.71902000000003, 247.24431999999996, 246.73152000000002, 246.32932, 245.90651999999997, 245.44902000000002, 245.01121999999998, 244.49922000000004, 244.02822, 243.54622, 243.07191999999998, 242.57532, 242.01051999999999, 241.46222, 240.80822, 240.098374, 239.370154, 238.56575399999997, 237.748854, 237.04185400000003, 236.31685399999998, 235.57085400000003, 234.854254, 234.156354, 233.46715400000002, 232.754254, 232.09239399999998, 231.417894, 230.675494, 229.95349400000003, 229.28649399999998, 228.645294, 227.938194, 227.23939400000003, 226.703194, 226.140742, 225.602042, 225.07084199999997, 224.49414199999998, 223.941042, 223.471342, 223.04454199999998, 222.64514199999996, 222.26994200000001, 221.947742, 221.712642, 221.52664199999998, 221.36444199999997, 221.223242, 221.14284200000003, 221.04904200000001, 221.088442, 221.11624199999997, 220.978342, 220.937942, 220.93404199999998, 220.859642, 220.79158199999998, 220.64218200000002, 220.48568200000003, 220.25338200000002, 220.018782, 219.865582, 219.731982, 219.65868199999997, 219.62253399999997, 219.58873400000002, 219.624734, 219.66223399999998, 219.650434, 219.675234, 219.694034, 219.706034, 219.71893400000002, 219.71683399999998, 219.73223399999998, 219.75019400000002, 219.79169400000004, 219.897494, 220.02699399999997, 220.17039400000002, 220.307394, 220.47359399999996, 220.63939399999998, 220.643394, 220.678046, 220.76834599999998, 220.849746, 220.932906, 221.004006, 220.99980599999998, 221.01070600000003, 221.005106, 221.03310599999998, 221.058406, 221.09070599999998, 221.11490600000002, 221.159306, 221.21660599999998, 221.356406, 221.513206, 221.60070600000003, 221.716506, 221.889606], "overall_sma_200": [239.38, 240.135, 239.78333333333333, 239.67000000000002, 239.76999999999998, 239.87249999999997, 239.86524285714287, 239.88083749999998, 239.9196333333333, 239.87767, 239.84424545454547, 239.86972500000002, 239.83089999999999, 240.00369285714285, 240.3711133333333, 240.77354375, 241.22509999999997, 241.61981666666665, 241.9008789473684, 242.19133499999998, 242.48412857142856, 242.81757727272728, 243.1329, 243.42840416666664, 243.721668, 243.99006538461538, 244.28302592592593, 244.51666785714286, 244.79005862068965, 245.07405666666668, 245.35299032258064, 245.630084375, 245.91311212121212, 246.10331470588233, 246.31179142857144, 246.5209083333333, 246.7127756756757, 246.89454473684214, 247.06519743589743, 247.24744249999998, 247.36457804878052, 247.43304047619048, 247.49669069767444, 247.5333568181818, 247.5521711111111, 247.54777608695653, 247.58984468085106, 247.6233895833333, 247.64495306122447, 247.66325400000002, 247.65946470588236, 247.6487057692308, 247.6842962264151, 247.69551296296297, 247.70041272727272, 247.66442321428573, 247.61750350877193, 247.55168448275862, 247.44318135593218, 247.26221166666667, 247.05020819672131, 246.81149516129034, 246.5704396825397, 246.2915265625, 246.02334923076924, 245.67564696969697, 245.3343686567164, 245.08268676470587, 244.80351739130435, 244.51825285714284, 244.2637704225352, 243.98538472222222, 243.74613287671235, 243.5080094594595, 243.28850266666666, 243.05931184210525, 242.80737272727276, 242.55868846153848, 242.2699075949367, 241.964255, 241.6598814814815, 241.32256585365855, 240.99488433734942, 240.7095880952381, 240.43241647058827, 240.1545976744186, 239.89753333333334, 239.65693636363633, 239.42584719101123, 239.19567111111112, 238.97326813186814, 238.72915652173913, 238.45303655913978, 238.18236595744682, 237.93865684210525, 237.70273333333333, 237.46012783505154, 237.2233918367347, 237.06830707070708, 236.901998, 236.73994851485148, 236.58112549019606, 236.42693980582524, 236.2750942307692, 236.16276000000002, 236.0512716981132, 235.94817570093457, 235.84717407407408, 235.7480256880734, 235.6487709090909, 235.5531063063063, 235.45120357142858, 235.35486548672566, 235.26140175438596, 235.16495478260867, 235.07771379310344, 234.9847418803419, 234.8689813559322, 234.77596470588236, 234.69149833333333, 234.59264297520662, 234.47972786885245, 234.35428292682926, 234.2248129032258, 234.07445439999998, 233.91624444444446, 233.7751716535433, 233.64200625, 233.50586666666666, 233.3712853846154, 233.23577938931297, 233.10369015151514, 232.9750909774436, 232.85169477611942, 232.74457111111113, 232.63233161764705, 232.52837299270072, 232.4330224637681, 232.3362741007194, 232.24444357142858, 232.15657517730494, 232.06103591549294, 231.96508461538463, 231.87841736111113, 231.8116696551724, 231.74542534246575, 231.68239523809527, 231.62068986486486, 231.55659127516776, 231.49401399999996, 231.451338410596, 231.40632960526315, 231.36353006535947, 231.3169487012987, 231.27148451612902, 231.23057756410256, 231.18923630573246, 231.15917784810125, 231.12864842767294, 231.099375625, 231.06919316770185, 231.04012407407407, 231.01797607361962, 231.0220737804878, 231.02806121212123, 231.01837409638554, 231.01221616766466, 231.00607202380954], "overall_ema_10": [239.38, 239.65454545454543, 239.55008264462805, 239.51006761833202, 239.6300553240898, 239.76731799243709, 239.77720563017579, 239.81589551559836, 239.891187240035, 239.82006228730137, 239.76368732597382, 239.83392599397857, 239.7486667223461, 240.20345459101043, 241.16919011991763, 242.19479191629623, 243.33210247696962, 244.2408111175206, 244.7352090961532, 245.27608016957987, 245.83315650238353, 246.5580371383138, 247.19657584043856, 247.74719841490426, 248.29498052128528, 248.73225679014246, 249.30821010102565, 249.58399008265732, 250.10417370399236, 250.68705121235737, 251.23867826465602, 251.78073676199128, 252.36060280526556, 252.36412956794453, 252.55246964650007, 252.78656607440914, 252.93809951542565, 253.0620814217119, 253.15079389049154, 253.36974045585671, 253.12978764570096, 252.60437171011895, 252.1617586719155, 251.60689345883992, 251.02018555723265, 250.35287909228123, 250.20235562095735, 250.02010914441965, 249.77645293634333, 249.55527967518998, 249.1761379160645, 248.79865829496185, 248.93253860496878, 248.81571340406538, 248.66103823968984, 248.11994037792806, 247.55086030921387, 246.8688857075386, 245.82908830616793, 244.14834497777377, 242.36319134545124, 240.5244292826419, 238.90635123125247, 237.05428737102474, 235.56441693992934, 233.29361385994218, 231.38750224904362, 230.8115927492175, 229.90403043117794, 228.98238853460012, 228.52195425558187, 227.739780754567, 227.5180024355548, 227.26472926545392, 227.22477848991684, 226.97845512811375, 226.37509965027488, 225.83599062295215, 224.7285377824154, 223.47202182197623, 222.35165421798052, 220.83317163289314, 219.6135040632762, 219.14377605177143, 218.7812713150857, 218.37376743961556, 218.26762790514, 218.35078646784177, 218.48518892823418, 218.52606366855525, 218.6044157288179, 218.2245219599419, 217.283699785407, 216.50666346078754, 216.2381791951898, 216.06578297788252, 215.72109516372205, 215.45544149759075, 216.62172486166514, 217.315483977726, 217.90085052723035, 218.3806958859157, 218.80238754302192, 219.13558980792703, 220.10730075194027, 220.87779152431474, 221.63092033807567, 222.25075300388008, 222.7578888213564, 223.13463630838248, 223.47924788867655, 223.59938463618988, 223.77495106597354, 223.94314178125106, 223.9843887301145, 224.17722714282093, 224.181367662308, 223.6620280873429, 223.68711388964417, 223.86036590970886, 223.65484483521632, 223.13887304699517, 222.39544158390515, 221.65081584137693, 220.51975841567202, 219.35980234009529, 218.74892918735068, 218.3818511532869, 217.96333276178018, 217.60823589600196, 217.24673846036524, 216.9836951039352, 216.80484144867424, 216.73850663982435, 217.0387781598563, 217.11900031260967, 217.35009116486242, 217.71734731670563, 217.94782962275914, 218.22640605498475, 218.5225140449875, 218.53478421862613, 218.49936890614862, 218.67857455957613, 219.3188337305623, 219.8317730522782, 220.3132688609549, 220.71994724987218, 220.96541138625903, 221.18442749784828, 221.88725886187586, 222.38230270517116, 222.8324294860491, 223.07926048858565, 223.29575858157006, 223.58562065764824, 223.7955078108031, 224.27632457247523, 224.645174650207, 224.97241562289662, 225.20288550964267, 225.4132699624349, 225.7799481510831, 226.85450303270434, 227.79186611766718, 228.08789045990952, 228.43372855810776, 228.71486882026997], "overall_ema_50": [239.38, 239.4392156862745, 239.4251287966167, 239.42139825557288, 239.4507551867269, 239.4873922382278, 239.5005023465326, 239.5196983329431, 239.54755330027868, 239.54568846497367, 239.54428891732766, 239.56804229311874, 239.56007985025133, 239.66556691494736, 239.89495644769454, 240.16613462621635, 240.49099209185493, 240.79840416668418, 241.04003537583384, 241.30160261599724, 241.57761819968363, 241.90084885851957, 242.22120772681293, 242.5350819336046, 242.8576277401299, 243.16517175032092, 243.50771403462207, 243.7946664254212, 244.13389519305176, 244.49374244038307, 244.8555956780151, 245.22282722005374, 245.60506928985558, 245.87075284711617, 246.16601744134692, 246.46695793384313, 246.7474693874179, 247.0169803918329, 247.273177239212, 247.55089577885076, 247.72733123850367, 247.82586726836627, 247.91779404215583, 247.96454721697327, 247.98083948297435, 247.95610067972044, 248.01762614326083, 248.0639937454859, 248.08815085350608, 248.10665474160388, 248.08168788899198, 248.04319032471778, 248.10169266492494, 248.10907726630046, 248.10342717742594, 248.00858689595825, 247.890210939254, 247.72981051026363, 247.47177872554744, 247.04484622650637, 246.54622480585905, 245.98558853896262, 245.42242820410135, 244.7674310196268, 244.1436101953277, 243.3173901876678, 242.51317880775926, 241.9526619917687, 241.3200085803268, 240.6735376556081, 240.1157518651921, 239.49238904694926, 238.9836679078532, 238.47940642127074, 238.03099832631895, 237.55409643116917, 237.00922990445667, 236.47592677094858, 235.81981199561727, 235.11384681931855, 234.41565674797275, 233.6150427578562, 232.85072735558734, 232.23030667497608, 231.63892209948682, 231.0468075073501, 230.5269327031403, 230.06411181282107, 229.63375448682808, 229.20537195793287, 228.8034750184061, 228.32157403729215, 227.72268878092774, 227.1457205934404, 226.67059429565842, 226.2242964801424, 225.75157897111723, 225.30092881538715, 225.16638258733275, 224.9809322897903, 224.8065820039162, 224.63926506258616, 224.48478407973965, 224.333812155044, 224.33954501170896, 224.33975893281843, 224.36643505310005, 224.39284936474317, 224.41822782102776, 224.4343757496149, 224.45773356335548, 224.44527342361604, 224.44996858347426, 224.4597737370635, 224.44841006110022, 224.47180574497864, 224.46114669615594, 224.33816055120866, 224.31705621586715, 224.32972067799003, 224.26698653375513, 224.1316929441961, 223.9324108679531, 223.71153201038632, 223.3867660491947, 223.0241477727557, 222.74869099735352, 222.5126638994181, 222.26040257002916, 222.01530050845938, 221.76450441008845, 221.5306022763595, 221.3137159125807, 221.12258979836187, 221.0154294141124, 220.87678512336288, 220.77926413813296, 220.723998877814, 220.65580284338995, 220.6096929279629, 220.58009712686632, 220.50205410228332, 220.41726766689968, 220.38070815055067, 220.45205292896046, 220.51824693174632, 220.595178424619, 220.6718380942418, 220.72666797289898, 220.78326922886373, 220.9505920042024, 221.09409820011604, 221.24170219226835, 221.35732171414017, 221.47154439201702, 221.60560147468303, 221.72851906391114, 221.91328302218912, 222.0855072173974, 222.25646771867594, 222.41268467088474, 222.56748135045788, 222.75816835632227, 223.1084362639175, 223.45751719474427, 223.69134004985236, 223.93834632240717, 224.17527391760692], "overall_ema_200": [239.38, 239.39502487562189, 239.39189029974506, 239.391274475867, 239.39902298854494, 239.40883370507683, 239.4129418274144, 239.41868369977843, 239.4267564987856, 239.42748528984248, 239.4283063317346, 239.43548736325965, 239.43478599646107, 239.4627980760983, 239.523018990764, 239.59552626448775, 239.6836304807615, 239.7696640083161, 239.8412096400742, 239.919506061566, 240.00329207090368, 240.10097075676535, 240.20016507759357, 240.29991467881155, 240.40399512976867, 240.50644293942273, 240.61981166639364, 240.72135582891713, 240.8380090047488, 240.96210841763687, 241.08906256273502, 241.21971865663815, 241.3565373764726, 241.46622357173158, 241.58496761579397, 241.70690823653234, 241.82544646303452, 241.94280520469587, 242.05829968027103, 242.180654907333, 242.27885734606602, 242.35807269585644, 242.43580331579818, 242.5022132330539, 242.56069867352105, 242.60835341308803, 242.67717576718667, 242.74207949089626, 242.8011632770565, 242.85846513499624, 242.904351054051, 242.94609880475699, 243.0116600106798, 243.06418080659344, 243.1129451766771, 243.1385377619838, 243.15696027181482, 243.1633586770704, 243.14332525739806, 243.07806828966275, 242.99102283404423, 242.88414698494927, 242.7721156716662, 242.63229362518197, 242.49525587766774, 242.30201950077554, 242.10806905798177, 241.9698793161113, 241.80918399953308, 241.6402866463039, 241.4891395154949, 241.3173072815099, 241.17007039313668, 241.02036820017017, 240.88130981011872, 240.73194354335138, 240.5620734583429, 240.39140606074747, 240.18596918452116, 239.96339934188913, 239.7379923832634, 239.48189295656425, 239.22958556396162, 239.00869416531523, 238.79119472088425, 238.5697897982884, 238.3630257206935, 238.1676224796916, 237.97779539034144, 237.78607603322362, 237.5987220428433, 237.38893376381003, 237.14675531839902, 236.90658859881296, 236.6889111003173, 236.47598661175695, 236.2540364962171, 236.0351903619264, 235.89424319414604, 235.74044375937842, 235.58914581152393, 235.43940306713068, 235.29274234009455, 235.14689415760606, 235.04075590728164, 234.9343304753684, 234.83568042088712, 234.73821096396287, 234.64171135238115, 234.54408238370075, 234.44941489729578, 234.34683365453662, 234.24950197638205, 234.15448205621905, 234.05513397605768, 233.96548090166905, 233.86831193747335, 233.74350286346865, 233.64456253646898, 233.55496489929018, 233.44725380576492, 233.32157963854337, 233.17957387099568, 233.03151840959276, 232.85637892293016, 232.67014629683135, 232.50427419437534, 232.3473162421925, 232.18545239898663, 232.02450560894695, 231.86127669741515, 231.70146299893344, 231.5452295362575, 231.39492874485194, 231.26552646878378, 231.12835705118394, 231.00160722977913, 230.8858698444082, 230.76745322904097, 230.65514026158783, 230.547676179383, 230.42869432685183, 230.30840881116177, 230.20071320110048, 230.12110411452238, 230.0416901432336, 229.96644944529098, 229.89265392842242, 229.8148165759008, 229.73874874927495, 229.69209453286427, 229.64152642805968, 229.59392915016852, 229.54015871086335, 229.48771932070554, 229.44197086975325, 229.3951850899547, 229.365780263189, 229.33532473818218, 229.30656528805102, 229.27605220060775, 229.2470367558256, 229.22895678810596, 229.25344478026412, 229.28087319041077, 229.28225753677484, 229.28929975033927, 229.2961723896394], "overall_macd": [0.0, 0.12045584045583269, 0.06906989391319485, 0.04796614783091968, 0.09789379807605769, 0.15304630128153462, 0.149577222011942, 0.15858033971224472, 0.18297218019299066, 0.14176382523982056, 0.10866025568688542, 0.13254024813753063, 0.08711813113296785, 0.2806806533529027, 0.6895894026323219, 1.105405779958005, 1.5494168359258822, 1.8700589243802028, 1.9906752737460636, 2.122318564289145, 2.25152833819854, 2.4451653025070357, 2.5889530631190496, 2.6844682252724112, 2.771387873964926, 2.8031182212429258, 2.891760308469401, 2.8424997180232197, 2.9007428483799913, 2.9823208810141466, 3.0450350560863058, 3.099275107141864, 3.1662805590270864, 2.9760850519966766, 2.8745235003119376, 2.797294096566759, 2.6873588760078064, 2.5706021205726586, 2.4442473734873147, 2.3816133423123347, 2.1215255590007303, 1.749188685363407, 1.4319539417972749, 1.0825312345383793, 0.7381968486855044, 0.3778414540864503, 0.2647101169608561, 0.14713188853522752, 0.011853995739841139, -0.10384069514819316, -0.28025288094195844, -0.44478946091211924, -0.3743860468042328, -0.41427640843704694, -0.46673436802473134, -0.6843953407156675, -0.9025696601661934, -1.1581470368278417, -1.556583476812591, -2.215169479913868, -2.8857976079286516, -3.5442578494453585, -4.069612650070184, -4.6665759536928135, -5.069933801788125, -5.789659365944942, -6.308707493236568, -6.211908077374062, -6.256730095403412, -6.299120792202416, -6.131716115424439, -6.108573236291562, -5.837352197241074, -5.58984452052357, -5.258836004342896, -5.033301286488097, -4.975537034191717, -4.8935218845669795, -5.065863042159378, -5.296902262014868, -5.458052622163592, -5.7861555810018785, -5.967305698826721, -5.809491053831067, -5.610069425372046, -5.438555962330071, -5.142486372056993, -4.777332289967717, -4.40768356707764, -4.098156122453503, -3.789242527691499, -3.6988373747846026, -3.862265390315855, -3.949483745614515, -3.8116692519526225, -3.639516366582768, -3.552507509195152, -3.436674273245359, -2.6996918317092593, -2.205799698520451, -1.7859240990304386, -1.4362104629738326, -1.1330876944055603, -0.8878708507192528, -0.37890755893400296, 0.013401658948282602, 0.3744598591814565, 0.6546683082623019, 0.8667442349408816, 1.0062710238208012, 1.1200738239538452, 1.1254740368904663, 1.1507821919047672, 1.1682654222788926, 1.126370341548892, 1.150511000902327, 1.0889059790179374, 0.7988860219402056, 0.7599941920708773, 0.787871029728052, 0.6483685973542777, 0.3790790153252033, 0.02281989532716011, -0.3163896134499282, -0.8074923384069166, -1.285963221624968, -1.4978026518200238, -1.5884711210404419, -1.6932572878537258, -1.7616184466065192, -1.8262373778617587, -1.8416939493254176, -1.8168614175738753, -1.7416010417847758, -1.5072334990236982, -1.3790283472989415, -1.1902747002518765, -0.95064976652273, -0.7827880689682729, -0.6028646527194041, -0.4251142308410465, -0.381918154089135, -0.363665750319484, -0.25388206360173626, 0.05160523583350596, 0.285572718458468, 0.49274869238448105, 0.6550347267437928, 0.7364265231592526, 0.7997799075513683, 1.0700450388266347, 1.23449726374227, 1.3690567303999046, 1.405591278574434, 1.4245788444823972, 1.4726793152708808, 1.4816163870821413, 1.6073463848022698, 1.6767662247847, 1.7232146324656696, 1.7236147851220949, 1.7138586108771676, 1.7720398577123149, 2.1372583290764737, 2.4245690023210216, 2.4154298545516895, 2.426213372914191, 2.406215122367229], "overall_signal": [0.0, 0.02409116809116654, 0.033086913255572205, 0.0360627601706417, 0.0484289677517249, 0.06935243445768685, 0.08539739196853789, 0.10003398151727927, 0.11662162125242155, 0.12165006204990136, 0.11905210077729818, 0.12174973024934467, 0.11482341042606932, 0.147994859011436, 0.2563137677356132, 0.42613217018009164, 0.6507891033292498, 0.8946430675394405, 1.1138495087807652, 1.3155433198824413, 1.5027403235456611, 1.6912253193379363, 1.870770868094159, 2.0335103395298098, 2.181085846416833, 2.3054923213820517, 2.4227459187995217, 2.5066966786442615, 2.5855059125914077, 2.6648689062759554, 2.7409021362380255, 2.812576730418793, 2.8833174961404517, 2.901871007311697, 2.8964015059117454, 2.876580024042748, 2.8387357944357596, 2.7851090596631396, 2.716936722427975, 2.649872046404847, 2.5442027489240235, 2.3851999362119005, 2.194550737328975, 1.9721468367708561, 1.7253568391537857, 1.4558537621403187, 1.217625033104426, 1.0035264041905865, 0.8051919225004375, 0.6233853989707114, 0.44265774298817745, 0.26516830220811816, 0.13725743240564797, 0.026950664237108984, -0.07178634221525908, -0.1943081419153408, -0.33596044556551136, -0.5003977638179775, -0.7116349064169003, -1.0123418211162938, -1.3870329784787654, -1.818477952672084, -2.268704892151704, -2.748279104459926, -3.212610043925566, -3.7280199083294416, -4.244157425310867, -4.637707555723506, -4.961512063659487, -5.229033809368073, -5.409570270579346, -5.549370863721789, -5.606967130425646, -5.603542608445231, -5.534601287624764, -5.434341287397431, -5.342580436756289, -5.252768726318427, -5.2153875894866175, -5.231690523992268, -5.2769629436265335, -5.378801471101603, -5.496502316646627, -5.559100064083514, -5.569293936341221, -5.543146341538991, -5.463014347642591, -5.3258779361076165, -5.142239062301622, -4.933422474331999, -4.704586485003899, -4.5034366629600395, -4.375202408431203, -4.290058675867866, -4.194380791084818, -4.083407906184408, -3.977227826786557, -3.8691171160783178, -3.635232059204506, -3.3493455870676954, -3.0366612894602443, -2.716571124162962, -2.3998744382114823, -2.0974737207130363, -1.7537604883572298, -1.4003280588961275, -1.0453704752806108, -0.7053627185720284, -0.39094132786944635, -0.11149885753139685, 0.1348156787656516, 0.33294735039061457, 0.49651431869344514, 0.6308645394105347, 0.7299656998382061, 0.8140747600510303, 0.8690410038444117, 0.8550100074635706, 0.836006844385032, 0.8263796814536362, 0.7907774646337644, 0.7084377747720523, 0.5713141988830739, 0.39377343641647344, 0.15352028145179547, -0.13437641916355725, -0.4070616656948506, -0.6433435567639689, -0.8533263029819202, -1.0349847317068401, -1.1932352609378238, -1.3229269986153427, -1.4217138824070492, -1.4856913142825947, -1.4899997512308154, -1.4678054704444408, -1.4122993164059279, -1.3199694064292884, -1.2125331389370855, -1.0905994416935492, -0.9575023995230487, -0.8423855504362661, -0.7466415904129097, -0.648089685050675, -0.5081507008738387, -0.3494060170073774, -0.1809750751290057, -0.013773114754446009, 0.13626681282829373, 0.26896943177290866, 0.4291845531836539, 0.5902470952953771, 0.7460090223162826, 0.877925473567913, 0.9872561477508099, 1.0843407812548242, 1.1637959024202877, 1.2525059988966842, 1.3373580440742876, 1.414529361752564, 1.4763464464264704, 1.52384887931661, 1.5734870749957512, 1.6862413258118958, 1.833906861113721, 1.9502114598013147, 2.0454118424238903, 2.1175724984125583], "overall_upper_bb": [null, 242.27046247918335, 241.72347078550862, 241.3177054752999, 241.26539292495312, 241.30117421058821, 241.17000323799007, 241.09202777141542, 241.07626349894372, 240.99998300862694, 240.93180448784392, 240.92159035303197, 240.8761764163926, 241.6409372559174, 243.6251828425274, 245.27330513506254, 246.9563973164895, 248.11082868392833, 248.66816777281522, 249.27194580097205, 250.0948858257165, 251.14540809755562, 252.03630304754634, 252.81526370775362, 253.60425606513482, 254.25930770710602, 254.95662656146257, 255.323607147465, 255.83648246943474, 256.2188926002753, 256.41997218141324, 256.53051092209444, 256.21047810322955, 255.6911524504688, 255.72594222077797, 255.88940841755874, 256.09905057189127, 256.2357404299231, 256.0699760943399, 256.00593867276353, 255.69358109961792, 255.64569971694317, 255.63459487064975, 255.78425464788978, 256.0673740379295, 256.46806101651543, 256.5094054515883, 256.57923529720824, 256.6121508414334, 256.52372859964936, 256.4172110361478, 256.1746456690093, 255.56597667464635, 255.39081953972072, 255.02269345918606, 254.67220555219518, 254.31430827894542, 253.95964457382544, 253.88749606369632, 254.32929986894544, 255.17075054042692, 256.1133146145313, 256.6154737798341, 257.31185593213803, 257.6072790816671, 258.5409589127795, 258.63117652593655, 257.77109872387456, 256.9238368860907, 255.88136949587079, 254.63842333936051, 253.3350179955656, 251.089162552062, 248.77139830646726, 246.09673998868954, 243.60152484833844, 240.86242259141736, 237.8424035264897, 235.32468326408122, 234.06571656319304, 233.1358486938419, 232.98203177838045, 232.5195260027502, 232.00641225845843, 231.29887807496547, 231.31442808216698, 231.23201593685422, 230.32329388149176, 229.76427905120588, 229.3040217443983, 228.49916442486963, 228.0417156516968, 227.25901335605403, 226.34003271600488, 224.75780280400375, 223.18969375020419, 222.06149289615195, 220.71442930569629, 221.25069664128847, 221.6691930778518, 222.11844440567143, 222.52077791555146, 222.87696560009098, 223.23295931614527, 224.37037417597017, 225.3134566708907, 226.27019990494654, 227.09272873288296, 227.82157737709565, 228.46218044875513, 229.07426229638997, 229.4811917925149, 229.54964781966004, 229.42208462333735, 229.3330195669469, 229.21817013328982, 228.4991566946171, 227.14243071017006, 227.1802930064172, 227.1478588638386, 226.974729859307, 226.9324659709374, 227.24664613405443, 227.6626804857747, 228.5598950066259, 229.32499951222596, 229.38154318794818, 229.21733892442484, 229.00511820591095, 228.71786457419756, 228.31872294072048, 227.94495024268778, 227.39407631100173, 226.70031382319016, 226.03146161564203, 225.0476034142331, 224.17715207920966, 223.92437578819641, 223.05292138855845, 221.79180590884303, 221.063574101667, 220.6375718330287, 220.53837404793683, 220.71696831984025, 221.56987678158822, 222.08507397757205, 222.73825931010836, 223.32943247838455, 223.6938998642139, 223.9887594349074, 224.78998826965443, 225.31156225699024, 225.7558494336353, 225.9727181826582, 226.30388883538126, 226.57034056467262, 226.8069311153049, 227.37678420610226, 227.77112667842593, 228.13470670576203, 228.40151479682388, 228.4081021476564, 228.36583170845378, 229.57835755125035, 230.87607471333163, 231.30924445077224, 231.77894202397798, 232.148476990449], "overall_lower_bb": [null, 237.99953752081663, 237.84319588115804, 238.02229452470013, 238.27460707504684, 238.44382578941173, 238.56048247629568, 238.66964722858455, 238.7630031677229, 238.75535699137305, 238.75668642124703, 238.81785964696806, 238.78562358360736, 238.3664484583683, 237.11704382413922, 236.27378236493743, 235.49380268351044, 235.12880464940497, 235.13359012192157, 235.1107241990279, 235.1837841742835, 235.0262619024444, 235.23436695245366, 235.5449062922463, 235.81491393486513, 236.19136229289398, 236.70187343853743, 237.41839285253502, 238.1270175305652, 239.12560739972466, 240.34562781858676, 241.64208907790555, 243.5226218967705, 245.05494754953122, 245.808657779222, 246.3481915824413, 246.65554942810874, 247.04785957007695, 247.87262390566013, 248.60116132723644, 249.28451890038207, 249.37440028305684, 249.3955051293502, 249.1343453521103, 248.61322596207054, 247.87753898348456, 247.59869454841174, 247.3663647027918, 246.9569491585667, 246.5703714003506, 246.05178896385223, 245.58235433099068, 245.64752332535366, 245.4136804602793, 245.2383065408139, 244.7732944478048, 244.26819172105456, 243.64085542617457, 242.47300393630363, 240.25420013105457, 237.64074945957316, 234.89918538546868, 232.542526220166, 229.80714406786197, 227.55972091833289, 224.1985410872205, 221.4368234740634, 220.19890127612538, 218.7601631139092, 217.43013050412918, 216.57107666063953, 215.58648200443443, 215.530837447938, 215.63210169353275, 216.21476001131055, 216.7284751516616, 217.33457740858265, 218.3155964735103, 218.69281673591883, 218.07505343680705, 217.30292130615803, 215.63173822161949, 214.34424399724972, 213.68835774154164, 213.22489192503448, 212.55584191783302, 212.13625406314583, 212.0954761185083, 211.98149094879423, 211.82924825560167, 211.88480557513034, 211.57175434830327, 211.007456643946, 210.61493728399506, 210.99566719599625, 211.50577624979582, 211.6849771038481, 212.11704069430368, 211.79327335871153, 211.63674692214823, 211.50999559432864, 211.7616620844486, 212.06297439990905, 212.0674806838547, 211.66306582402981, 211.5004833291093, 211.26674009505342, 211.07571126711696, 210.9418626229044, 210.91325955124495, 210.90847770361006, 211.26404820748513, 212.34709218033993, 213.64365537666265, 214.64672043305305, 215.73706986671013, 217.45908330538293, 219.52230928982993, 219.67744699358283, 220.13014113616137, 220.52277014069296, 220.59273402906254, 220.11355386594553, 219.46401951422527, 217.66180499337415, 215.876200487774, 214.91765681205186, 214.25086107557524, 213.567081794089, 212.97236542580242, 212.43050705927953, 211.97027975731228, 211.6646536889983, 211.53241617680985, 211.623268384358, 211.85062658576686, 212.14007792079033, 212.1973542118036, 212.58730861144153, 213.33242409115698, 213.773155898333, 213.97645816697133, 214.00465595206316, 213.94456168015972, 213.76865321841177, 214.05345602242795, 214.04827068989167, 214.03909752161536, 214.2736301357861, 214.59474056509262, 214.73651173034563, 215.09593774300973, 215.5374505663647, 216.0955818173418, 216.35241116461873, 216.82695943532735, 217.22536888469511, 217.36251579389776, 217.7001733215741, 218.03309329423797, 218.40478520317615, 219.17519785234367, 220.12646829154622, 220.13444244874972, 219.81772528666838, 220.11255554922772, 220.39385797602202, 220.76732300955092]}, "alignment": "consistent"}
3036_BCS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660340.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631825940.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910540.0, 1631914140.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344340.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726740.0, 1633730460.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0], "input_window": [[10.27, 10.29, 10.3359, 10.35, 10.295, 10.285, 10.305, 10.28, 10.155, 10.15, 10.13, 10.13, 10.1057, 10.07, 10.09, 10.105, 10.08, 10.075, 10.11, 10.12, 10.1999, 10.1462, 10.2, 10.23, 10.25, 10.265, 10.26, 10.1832, 10.135, 10.165, 10.145, 10.125, 10.125, 9.76, 9.71, 9.65, 9.62, 9.65, 9.59, 9.8, 9.74, 9.64, 9.695, 9.68, 9.655, 9.705, 10.015, 10.005, 10.025, 10.015, 10.01, 10.01, 10.16, 10.24, 10.24, 10.265, 10.275, 10.255, 10.225, 10.28, 10.21, 10.225, 10.24, 10.215, 10.225, 10.34, 10.445, 10.44, 10.475, 10.46, 10.495, 10.465, 10.31, 10.285, 10.23, 10.2, 10.215, 10.27, 10.24, 10.21, 10.265, 10.215, 10.24, 10.26, 10.27, 10.36, 10.365, 10.325, 10.31, 10.345, 10.355, 10.29, 10.28, 10.32, 10.365, 10.38, 10.445, 10.44, 10.54, 10.39, 10.38, 10.37, 10.375, 10.355, 10.55, 10.67, 10.76, 10.705, 10.75, 10.735, 10.74, 10.55, 10.58, 10.64, 10.615, 10.675, 10.69, 10.7, 10.77, 10.725, 10.693, 10.725, 10.685, 10.65, 10.795, 10.815, 10.8, 10.785, 10.778, 10.79, 10.92, 10.955, 10.9264], [10.285, 10.29, 10.3359, 10.35, 10.295, 10.285, 10.31, 10.28, 10.155, 10.155, 10.135, 10.13, 10.1057, 10.09, 10.1, 10.105, 10.09, 10.075, 10.11, 10.12, 10.1999, 10.15, 10.2, 10.23, 10.25, 10.265, 10.28, 10.185, 10.135, 10.165, 10.145, 10.125, 10.125, 9.7697, 9.71, 9.65, 9.62, 9.66, 9.61, 9.82, 9.755, 9.65, 9.695, 9.685, 9.66, 9.71, 10.015, 10.01, 10.025, 10.015, 10.03, 10.01, 10.18, 10.24, 10.245, 10.27, 10.275, 10.255, 10.23, 10.28, 10.215, 10.225, 10.24, 10.22, 10.225, 10.38, 10.445, 10.445, 10.475, 10.46, 10.5, 10.47, 10.32, 10.285, 10.2311, 10.205, 10.215, 10.27, 10.25, 10.215, 10.265, 10.22, 10.24, 10.27, 10.275, 10.365, 10.365, 10.33, 10.31, 10.36, 10.36, 10.33, 10.295, 10.32, 10.365, 10.38, 10.445, 10.44, 10.55, 10.39, 10.38, 10.37, 10.39, 10.36, 10.57, 10.68, 10.76, 10.71, 10.75, 10.74, 10.75, 10.555, 10.58, 10.645, 10.615, 10.6899, 10.695, 10.75, 10.78, 10.73, 10.7, 10.725, 10.69, 10.655, 10.81, 10.82, 10.805, 10.7999, 10.778, 10.79, 10.93, 10.96, 10.93], [10.26, 10.275, 10.335, 10.345, 10.29, 10.275, 10.3, 10.255, 10.15, 10.145, 10.125, 10.13, 10.094, 10.07, 10.09, 10.105, 10.08, 10.075, 10.11, 10.11, 10.195, 10.14, 10.2, 10.23, 10.25, 10.265, 10.25, 10.17, 10.12, 10.16, 10.1429, 10.1233, 10.125, 9.745, 9.7, 9.64, 9.61, 9.65, 9.59, 9.8, 9.735, 9.64, 9.695, 9.675, 9.655, 9.7, 10.005, 10.001, 10.025, 10.015, 10, 10, 10.14, 10.24, 10.235, 10.264, 10.27, 10.255, 10.225, 10.26, 10.21, 10.22, 10.235, 10.21, 10.22, 10.34, 10.44, 10.44, 10.475, 10.455, 10.49, 10.465, 10.305, 10.27, 10.225, 10.2, 10.215, 10.265, 10.23, 10.2, 10.255, 10.215, 10.225, 10.26, 10.27, 10.355, 10.355, 10.325, 10.3, 10.341, 10.355, 10.29, 10.28, 10.315, 10.365, 10.38, 10.44, 10.43, 10.53, 10.37, 10.375, 10.365, 10.375, 10.355, 10.53, 10.67, 10.745, 10.705, 10.75, 10.735, 10.74, 10.52, 10.575, 10.635, 10.615, 10.675, 10.69, 10.7, 10.77, 10.725, 10.693, 10.725, 10.68, 10.65, 10.795, 10.81, 10.8, 10.785, 10.778, 10.79, 10.92, 10.95, 10.92], [10.26, 10.282, 10.3359, 10.345, 10.295, 10.275, 10.3, 10.255, 10.15, 10.145, 10.135, 10.13, 10.095, 10.08, 10.1, 10.105, 10.0802, 10.075, 10.11, 10.115, 10.195, 10.15, 10.2, 10.23, 10.25, 10.265, 10.265, 10.1777, 10.12, 10.16, 10.1429, 10.125, 10.125, 9.745, 9.71, 9.645, 9.62, 9.655, 9.61, 9.82, 9.74, 9.65, 9.695, 9.68, 9.66, 9.7068, 10.01, 10.001, 10.025, 10.015, 10.03, 10, 10.18, 10.24, 10.245, 10.27, 10.275, 10.255, 10.225, 10.265, 10.21, 10.22, 10.235, 10.215, 10.225, 10.38, 10.44, 10.445, 10.475, 10.455, 10.4901, 10.47, 10.31, 10.27, 10.225, 10.2, 10.215, 10.265, 10.23, 10.215, 10.2567, 10.22, 10.23, 10.265, 10.2728, 10.355, 10.36, 10.33, 10.31, 10.36, 10.36, 10.33, 10.285, 10.32, 10.365, 10.38, 10.445, 10.435, 10.5499, 10.37, 10.38, 10.365, 10.38, 10.36, 10.54, 10.68, 10.75, 10.705, 10.75, 10.74, 10.74, 10.52, 10.575, 10.635, 10.615, 10.686, 10.695, 10.75, 10.78, 10.73, 10.7, 10.725, 10.6895, 10.655, 10.81, 10.8199, 10.805, 10.7999, 10.778, 10.79, 10.93, 10.95, 10.93], [55932, 18728, 1977, 4330, 900, 5213, 3303, 11772, 21286, 4891, 12782, 3186, 3945, 46029, 6917, 1129, 3556, 317, 892, 41813, 3154, 6714, 331, 231, 364, 449, 73826, 3687, 1968, 900, 248, 3139, 2640, 53209, 21731, 544, 16108, 10236, 8712, 36465, 10341, 10609, 601, 13358, 3424, 2598, 23073, 1764, 1634, 101, 23048, 2515, 120959, 5304, 44370, 2047, 2524, 101, 2826, 16386, 4827, 277, 3447, 2522, 1296, 83471, 590, 9934, 206, 3671, 9098, 1620, 15803, 10543, 3820, 4116, 163, 659, 80914, 3957, 25677, 2633, 6247, 3496, 1230, 5963, 28505, 6966, 1652, 25101, 823, 34311, 10261, 13815, 101, 101, 2953, 17314, 9831, 28398, 2819, 2664, 16279, 362, 136621, 10136, 17065, 8592, 100, 9222, 13165, 21051, 11706, 12989, 200, 13975, 4356, 224535, 10901, 220, 2155, 743, 716, 861, 28872, 10663, 4078, 9887, 852, 113, 74097, 1389, 12514]], "output_timestamps": [1633981500.0, 1633985100.0, 1633988700.0, 1633992300.0, 1633995900.0, 1634062500.0, 1634066100.0, 1634069700.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0, 1634157900.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242500.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334300.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0], "output_window": [[10.955, 10.88, 10.855, 10.8498, 10.8128, 10.85, 10.88, 10.915, 10.875, 10.895, 10.875, 10.75, 10.675, 10.72, 10.75, 10.765, 10.715, 10.74, 10.865, 10.8, 10.83, 10.8262, 10.85, 10.82, 11.095, 11.08, 11.065, 11.095, 11.13, 11.1364, 11.115, 11.08, 11.11], [10.955, 10.88, 10.855, 10.8498, 10.8128, 10.86, 10.885, 10.9199, 10.878, 10.9, 10.88, 10.75, 10.68, 10.725, 10.755, 10.765, 10.715, 10.75, 10.865, 10.81, 10.83, 10.8262, 10.85, 10.82, 11.095, 11.085, 11.065, 11.095, 11.13, 11.14, 11.12, 11.09, 11.11], [10.955, 10.88, 10.855, 10.845, 10.8, 10.845, 10.875, 10.91, 10.875, 10.895, 10.875, 10.74, 10.67, 10.715, 10.745, 10.765, 10.715, 10.74, 10.86, 10.8, 10.825, 10.82, 10.845, 10.81, 11.09, 11.08, 11.065, 11.095, 11.125, 11.135, 11.11, 11.08, 11.105], [10.955, 10.88, 10.855, 10.845, 10.805, 10.845, 10.8801, 10.9199, 10.878, 10.9, 10.875, 10.745, 10.675, 10.72, 10.745, 10.765, 10.715, 10.741, 10.86, 10.81, 10.83, 10.82, 10.85, 10.815, 11.09, 11.085, 11.065, 11.095, 11.125, 11.14, 11.12, 11.0859, 11.11], [406, 1152, 206, 306, 16264, 1463, 10581, 2997, 351, 921, 760, 19931, 3059, 12668, 16292, 404, 603, 7097, 5261, 7138, 642, 2523, 1873, 31672, 689, 6500, 474, 7102, 6053, 8186, 30738, 15999, 8925]], "text": {"content": "BCS vs. NABZY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2021-10-11T15:40:10Z\n\nBCS vs. NABZY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nBCS Quick QuoteBCS NABZY Quick QuoteNABZY\nInvestors interested in Banks - Foreign stocks are likely familiar with Barclays (BCS Quick QuoteBCS - Free Report) and National Australia Bank Ltd. (NABZY Quick QuoteNABZY - Free Report) . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nWe have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nCurrently, both Barclays and National Australia Bank Ltd. are holding a Zacks Rank of # 2 (Buy). This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. However, value investors will care about much more than just this.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nBCS currently has a forward P/E ratio of 6.04, while NABZY has a forward P/E of 14.22. We also note that BCS has a PEG ratio of 0.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NABZY currently has a PEG ratio of 0.59.\nAnother notable valuation metric for BCS is its P/B ratio of 0.48. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, NABZY has a P/B of 1.44.\nThese are just a few of the metrics contributing to BCS's Value grade of B and NABZY's Value grade of D.\nBoth BCS and NABZY are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that BCS is the superior value option right now.\nBarclays PLC (BCS) - free report >>\nNational Australia Bank Ltd. (NABZY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633966810000, "published_utc": "2021-10-11T15:40:10Z", "article_url": "https://www.zacks.com/stock/news/1809183/bcs-vs-nabzy-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.38211757463834817, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5172952712888852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.284600389863545, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.26, 10.271, 10.292633333333333, 10.305725, 10.30358, 10.298816666666667, 10.298985714285715, 10.293487500000001, 10.277544444444445, 10.264289999999999, 10.25179, 10.23659, 10.2125, 10.186000000000002, 10.166500000000001, 10.1495, 10.12752, 10.10952, 10.10552, 10.102520000000002, 10.10852, 10.110520000000001, 10.121019999999998, 10.136019999999998, 10.151019999999999, 10.167019999999999, 10.185500000000001, 10.19577, 10.19677, 10.20127, 10.19606, 10.19356, 10.186060000000001, 10.13756, 10.08356, 10.02156, 9.95706, 9.90479, 9.85379, 9.81979, 9.7795, 9.732, 9.689, 9.6825, 9.6775, 9.68368, 9.72268, 9.75728, 9.798779999999999, 9.81828, 9.84728, 9.88228, 9.93078, 9.98678, 10.04528, 10.101600000000001, 10.1281, 10.1535, 10.1735, 10.1985, 10.2165, 10.2385, 10.244, 10.2415, 10.2395, 10.250499999999999, 10.267, 10.286, 10.311000000000002, 10.330000000000002, 10.35801, 10.38301, 10.39051, 10.39601, 10.39601, 10.37801, 10.355509999999999, 10.33751, 10.313010000000002, 10.28901, 10.26567, 10.24067, 10.23267, 10.23217, 10.23695, 10.25245, 10.26695, 10.27345, 10.28145, 10.295950000000001, 10.30628, 10.31728, 10.32278, 10.32828, 10.3375, 10.34, 10.3485, 10.359, 10.382990000000001, 10.38399, 10.385990000000001, 10.38949, 10.398990000000001, 10.402989999999999, 10.420490000000001, 10.450489999999999, 10.48099, 10.50799, 10.528, 10.565000000000001, 10.601, 10.616499999999998, 10.636, 10.6635, 10.671, 10.671600000000002, 10.6661, 10.6706, 10.6736, 10.6726, 10.668600000000001, 10.6891, 10.70055, 10.702549999999999, 10.72205, 10.73544, 10.74644, 10.751430000000001, 10.75123, 10.75723, 10.78023, 10.80273, 10.82678], "in_sma_50": [10.26, 10.271, 10.292633333333333, 10.305725, 10.30358, 10.298816666666667, 10.298985714285715, 10.293487500000001, 10.277544444444445, 10.264289999999999, 10.252536363636365, 10.242325, 10.230992307692308, 10.220207142857143, 10.212193333333335, 10.20549375, 10.198123529411765, 10.191283333333335, 10.187005263157895, 10.183405, 10.183957142857142, 10.182413636363636, 10.183178260869566, 10.185129166666668, 10.187724000000001, 10.190696153846154, 10.193448148148148, 10.192885714285714, 10.190372413793103, 10.189359999999999, 10.187861290322582, 10.185896875000001, 10.184051515151516, 10.171138235294118, 10.157962857142858, 10.14371388888889, 10.12955945945946, 10.117071052631578, 10.10406923076923, 10.0969675, 10.088260975609757, 10.077826190476191, 10.068923255813955, 10.060084090909092, 10.051193333333334, 10.04370652173913, 10.042989361702128, 10.042114583333333, 10.041765306122448, 10.04123, 10.03663, 10.030990000000001, 10.027872, 10.025772, 10.024772, 10.024672, 10.024172, 10.024172, 10.025672, 10.028072, 10.029572, 10.031372, 10.034172, 10.036871999999999, 10.039372, 10.044872, 10.052067999999998, 10.059467999999999, 10.066768, 10.073568, 10.079469999999999, 10.08587, 10.08807, 10.08887, 10.08837, 10.08707, 10.08607, 10.087816, 10.090015999999999, 10.091116000000001, 10.093392, 10.095291999999999, 10.097392, 10.107792, 10.119048, 10.133248, 10.148048, 10.161548, 10.175548, 10.186348, 10.198748, 10.212347999999999, 10.224148, 10.236948, 10.251048, 10.264512, 10.273212, 10.281892000000001, 10.292390000000001, 10.29949, 10.306490000000002, 10.31379, 10.31779, 10.32019, 10.326089999999999, 10.334290000000001, 10.343790000000002, 10.35279, 10.36329, 10.37279, 10.383389999999999, 10.38939, 10.396189999999999, 10.40459, 10.41239, 10.418510000000001, 10.423610000000002, 10.42971, 10.435809999999998, 10.441310000000001, 10.445508, 10.450607999999999, 10.458198000000003, 10.465898, 10.477598, 10.489996000000001, 10.501795999999999, 10.512493999999998, 10.523454, 10.534954, 10.54842, 10.56302, 10.57702], "in_sma_200": [10.26, 10.271, 10.292633333333333, 10.305725, 10.30358, 10.298816666666667, 10.298985714285715, 10.293487500000001, 10.277544444444445, 10.264289999999999, 10.252536363636365, 10.242325, 10.230992307692308, 10.220207142857143, 10.212193333333335, 10.20549375, 10.198123529411765, 10.191283333333335, 10.187005263157895, 10.183405, 10.183957142857142, 10.182413636363636, 10.183178260869566, 10.185129166666668, 10.187724000000001, 10.190696153846154, 10.193448148148148, 10.192885714285714, 10.190372413793103, 10.189359999999999, 10.187861290322582, 10.185896875000001, 10.184051515151516, 10.171138235294118, 10.157962857142858, 10.14371388888889, 10.12955945945946, 10.117071052631578, 10.10406923076923, 10.0969675, 10.088260975609757, 10.077826190476191, 10.068923255813955, 10.060084090909092, 10.051193333333334, 10.04370652173913, 10.042989361702128, 10.042114583333333, 10.041765306122448, 10.04123, 10.041009803921568, 10.040221153846154, 10.042858490566037, 10.046509259259258, 10.050118181818181, 10.054044642857141, 10.05792105263158, 10.061318965517241, 10.064093220338984, 10.067441666666667, 10.06977868852459, 10.072201612903225, 10.074785714285714, 10.0769765625, 10.079253846153847, 10.083810606060608, 10.089126865671641, 10.094360294117648, 10.099876811594202, 10.10495, 10.110374647887324, 10.115369444444445, 10.118035616438355, 10.12008918918919, 10.121488, 10.122521052631578, 10.123722077922078, 10.125533333333333, 10.126855696202533, 10.127957499999999, 10.129546913580247, 10.13065, 10.131846987951807, 10.133432142857142, 10.135071764705883, 10.137629069767442, 10.140185057471264, 10.142342045454546, 10.14422584269663, 10.146623333333334, 10.148968131868132, 10.150935869565219, 10.152377419354838, 10.154160638297872, 10.15638, 10.158709374999999, 10.161660824742269, 10.16445, 10.168343434343434, 10.17036, 10.172435643564356, 10.174323529411764, 10.176320388349515, 10.178086538461539, 10.181533333333332, 10.186235849056605, 10.191504672897196, 10.196259259259259, 10.201339449541283, 10.206236363636362, 10.211045045045044, 10.21380357142857, 10.216999999999999, 10.220666666666666, 10.224095652173913, 10.228077586206897, 10.232068376068376, 10.236457627118645, 10.241025210084034, 10.2451, 10.248859504132232, 10.252762295081967, 10.25631300813008, 10.25952822580645, 10.263932, 10.268344444444445, 10.272570078740157, 10.27668984375, 10.280575968992249, 10.284494615384617, 10.28942213740458, 10.294426515151514, 10.299205263157894], "in_ema_10": [10.26, 10.264, 10.277072727272726, 10.289423140495867, 10.290437114951162, 10.287630366778224, 10.289879391000365, 10.283537683545754, 10.259258104719253, 10.238483903861205, 10.219668648613712, 10.203365257956673, 10.183662483782731, 10.164814759458597, 10.153030257738852, 10.144297483604515, 10.132643395676421, 10.122162778280709, 10.119951364047852, 10.119051116039152, 10.132860004032032, 10.1359763669353, 10.147617027492515, 10.162595749766602, 10.17848743162722, 10.19421698951318, 10.20708662778351, 10.201743604550146, 10.186881130995573, 10.181993652632741, 10.174885715790422, 10.16581558564671, 10.15839457007458, 10.08323192097011, 10.015371571702817, 9.948031285938669, 9.88838923394982, 9.845954827777124, 9.803053949999466, 9.806135049999563, 9.794110495454188, 9.767908587189789, 9.754652480428009, 9.74107930216837, 9.726337610865029, 9.722785317980478, 9.775006169256754, 9.816095956664617, 9.854078509998322, 9.883336962725899, 9.910002969503008, 9.926366065957007, 9.972481326692096, 10.02112108547535, 10.06182634266165, 10.09967609854135, 10.131553171533833, 10.153998049436773, 10.166907494993723, 10.184742495903954, 10.189334769375963, 10.19491026585306, 10.20219930842523, 10.20452670689337, 10.208249123821847, 10.239476555854237, 10.27593536388074, 10.306674388629695, 10.337279045242477, 10.358682855198388, 10.382576881525953, 10.398471993975779, 10.382386176889273, 10.361952326545769, 10.337051903537446, 10.312133375621546, 10.294472761872173, 10.289114077895414, 10.27836606373261, 10.26684496123577, 10.265000422829266, 10.256818527769397, 10.251942431811324, 10.254316535118356, 10.257677165096837, 10.27537222598832, 10.290759093990443, 10.297893804173999, 10.300094930687816, 10.310986761471849, 10.319898259386056, 10.321734939497683, 10.315055859589012, 10.315954794209192, 10.324872104352975, 10.334895358106978, 10.354914383905708, 10.369475405013759, 10.40227987682944, 10.396410808314995, 10.393427024984994, 10.388258474987722, 10.386756934080863, 10.38189203697525, 10.410638939343386, 10.459613677644587, 10.512411190800115, 10.547427337927367, 10.584258731031483, 10.612575325389395, 10.635743448045869, 10.6146991847648, 10.6074811511712, 10.612484578230982, 10.61294192764353, 10.626225213526522, 10.638729720158064, 10.658960680129326, 10.680967829196721, 10.689882769342772, 10.691722265825904, 10.697772762948466, 10.696268624230562, 10.688765238006823, 10.710807922005582, 10.730642845277295, 10.74416232795415, 10.754296450144304, 10.758606186481703, 10.764314152575938, 10.794438852107586, 10.822722697178932, 10.842227661328216], "in_ema_50": [10.26, 10.26086274509804, 10.263805382545176, 10.266989485190464, 10.268087936751623, 10.268358998055481, 10.26959982166115, 10.269027279635223, 10.26435954317894, 10.259678776779767, 10.254789412984483, 10.249895710514503, 10.2438213689257, 10.237397001516849, 10.232008883810305, 10.227028143268726, 10.221270176866032, 10.215534091498736, 10.211395499675255, 10.207615284001717, 10.207120566982043, 10.204880544747454, 10.20468915083579, 10.205681733155956, 10.207419704404742, 10.2096777552124, 10.211847255007992, 10.210508146968463, 10.206958807871661, 10.205117285994342, 10.202677392425937, 10.19963122017394, 10.196704505657314, 10.178990603474675, 10.16059881510312, 10.140379253726527, 10.119972224168624, 10.101738019299267, 10.082454175405179, 10.072161854801054, 10.059135899710817, 10.043091354624119, 10.029440713266311, 10.015737155883318, 10.001786679182013, 9.990218574116053, 9.99099431630758, 9.991386696060223, 9.992704864842175, 9.993579183867972, 9.995007451167266, 9.995203237396002, 10.002450169262824, 10.011765848899577, 10.020912286197634, 10.030680431836942, 10.040261591372747, 10.048682705436562, 10.055597109144932, 10.06380898721768, 10.069541968111105, 10.07544228308714, 10.081699448456273, 10.086926921065832, 10.09234155161227, 10.103622275078456, 10.116813558408714, 10.129683614941706, 10.1432254339636, 10.155451887533655, 10.168575342924493, 10.180395917711767, 10.185478430742679, 10.188793002086102, 10.190212884357235, 10.190596692813815, 10.191553685252488, 10.194433932889646, 10.195828680619464, 10.19658049706576, 10.198938124631809, 10.1997640805286, 10.200949802860812, 10.203461575297643, 10.20618072920754, 10.21201677904254, 10.217820042609498, 10.222219256624811, 10.225661638717956, 10.230929809748623, 10.235991385836913, 10.239677998157033, 10.24145533156264, 10.244535514638615, 10.249259612103767, 10.254386686138913, 10.261861718055036, 10.268651454601898, 10.279680809323393, 10.283222738369535, 10.287017925100141, 10.29007604568445, 10.29360247526545, 10.296206299764844, 10.305766837028969, 10.320442647341558, 10.337288033720322, 10.351708110829328, 10.367327400600727, 10.381942012341876, 10.39598350205396, 10.400846894130275, 10.407676427693794, 10.416591077588155, 10.424371819643522, 10.434631748284952, 10.444842267960052, 10.456809237843972, 10.469483385379501, 10.479699723207755, 10.488338949748629, 10.497619775248682, 10.505144489944811, 10.511021176613642, 10.522745836354284, 10.534398940810979, 10.545010747053686, 10.555006404031973, 10.563751250932679, 10.572623750896105, 10.586638505762924, 10.600887976125163, 10.613794330002607], "in_ema_200": [10.26, 10.260218905472637, 10.260971951189328, 10.261808051177495, 10.262138319324983, 10.262266296247123, 10.262641755985959, 10.262565718612963, 10.261445661711344, 10.260286998410733, 10.259040361610626, 10.25775637791301, 10.256136911466115, 10.254384305381876, 10.25284814313927, 10.251377017336889, 10.249673763433039, 10.247935716035695, 10.246563221348774, 10.245254134569185, 10.244754093429195, 10.243811266628907, 10.243375333627625, 10.243242245730833, 10.243309487066846, 10.243525313066181, 10.243738991543136, 10.243081887149673, 10.241857191755148, 10.2410426923347, 10.240066148132364, 10.238921211335027, 10.237787666943634, 10.23288430707355, 10.227681478147444, 10.221883652494235, 10.215894760429615, 10.21031371803728, 10.20434044721104, 10.200516164154214, 10.195933913764621, 10.19050173551821, 10.185571369990665, 10.180540809095236, 10.175361298556975, 10.170698997078796, 10.169100002082986, 10.16742736524634, 10.166010177532446, 10.164507588701278, 10.163169204734102, 10.161545630557644, 10.161729256124234, 10.162508069496134, 10.16332888472503, 10.164390288857119, 10.165490882997844, 10.166381520977964, 10.166964789425945, 10.167940264158027, 10.168358768992276, 10.168872612086881, 10.169530596046215, 10.169983027926351, 10.170530460484299, 10.172614734509333, 10.175275284414713, 10.17795911243049, 10.180914743152575, 10.18364195963862, 10.18669129337356, 10.189510285479297, 10.190709188111345, 10.19149815141372, 10.191831503140948, 10.191912781716661, 10.19214250528167, 10.192867455477872, 10.19323693353282, 10.193453481457865, 10.194082800050326, 10.194340682636891, 10.194695501715131, 10.195395048961748, 10.196165247479543, 10.197745692778255, 10.19936016349688, 10.200660062367557, 10.20174802194599, 10.203322668493792, 10.20488164691674, 10.206126605653886, 10.206911415547879, 10.208036675094666, 10.209598499223079, 10.211294036544244, 10.213619469016441, 10.215822260369512, 10.21914641698275, 10.22064744765954, 10.222233045195265, 10.223653611909741, 10.225209297363376, 10.226550498384636, 10.229669398898222, 10.234150300401723, 10.239283133233547, 10.24391713190784, 10.24895278233662, 10.253838824303418, 10.258676248937215, 10.2612764852662, 10.264398112278476, 10.26808569325083, 10.271537576900077, 10.275661581110027, 10.279834102691023, 10.284512370325938, 10.289442595496824, 10.293826251263026, 10.297867781101205, 10.302117852931044, 10.305972401658098, 10.309445313084385, 10.314425956735288, 10.319455549205585, 10.324286837273192, 10.329019306554057, 10.333486776140585, 10.338029196278491, 10.343919453031939, 10.349950105240577, 10.355721745984452], "in_macd": [0.0, 0.0017549857549852277, 0.0074096898564146585, 0.01248149859848624, 0.012324294637444666, 0.01046523974332736, 0.010883755256559269, 0.00749787703750826, -0.003616390821152393, -0.012681798507326647, -0.02043752477418792, -0.02667990262117037, -0.03405863281329147, -0.04064813786052923, -0.04375218725240515, -0.04528667395826247, -0.04795116725819781, -0.04990709600022036, -0.04807875417701446, -0.04569952620525086, -0.036932900002813795, -0.03323331651084338, -0.025967451193647406, -0.017585733908738632, -0.009223012572599387, -0.0013693361688140726, 0.004799434075392739, 0.0026137192060335934, -0.0037313704403967307, -0.005469188591414209, -0.008132502657408835, -0.011554386866864164, -0.01410367635442178, -0.04625364758992312, -0.07370728718936093, -0.0995617650842, -0.12067781739401084, -0.13305446444706348, -0.1448247210903748, -0.13564387121159527, -0.13328686493948538, -0.13710075615148476, -0.13493670218764997, -0.13290005931356141, -0.13138530994709896, -0.12496793867767941, -0.09432905305431483, -0.06996720189009231, -0.04816840451766424, -0.03133836777838361, -0.016598727965233095, -0.00725458021458536, 0.014507980903038842, 0.03617941219573062, 0.05314501321199039, 0.06782581157844092, 0.07895377825781402, 0.0851770709182027, 0.08668902874707385, 0.0900765851230041, 0.08731667533066378, 0.08495701181437809, 0.0833366827139912, 0.07952204672121965, 0.07642485844515967, 0.08549202024089553, 0.09640797868210349, 0.10426056174934928, 0.11161787826358349, 0.11451471737571772, 0.11827930964447653, 0.11827744535766804, 0.1041645608553825, 0.0887295138994002, 0.07203562225127058, 0.05614114164659689, 0.04424499710849972, 0.03840904344351159, 0.030606982384693282, 0.022948877767275278, 0.02001390830613836, 0.014558716753324319, 0.010916515773162772, 0.010730557560520992, 0.011084800470154477, 0.017793283656105885, 0.02324530571169703, 0.024858766801271415, 0.024244142107335165, 0.02747491601257046, 0.02969304467322509, 0.028699350094839815, 0.02400401274602082, 0.02284380242718953, 0.025264221095602224, 0.028069230353240826, 0.035132195095227914, 0.03946776923672779, 0.051580623401870085, 0.0461319407859353, 0.04213503057930801, 0.037326795738454877, 0.03433086478635161, 0.029996948914631005, 0.04061855956881466, 0.059645535898230406, 0.0794570354623243, 0.09048362873376625, 0.10168128866171777, 0.10849790212479427, 0.11260211036937307, 0.09698458565650192, 0.08803086019021755, 0.08479895721588804, 0.07970502802271362, 0.08046955611327355, 0.08086946209746415, 0.08464865382755704, 0.08903806439868411, 0.08747377849972438, 0.08285818380965715, 0.08029202633100674, 0.0745345864109126, 0.06642223791042845, 0.07167413309768023, 0.07576181014640859, 0.07691241968434248, 0.07653056197549368, 0.07361223400445205, 0.07144417381056556, 0.08009946370070686, 0.08756330092288778, 0.09081772266764077], "in_signal": [0.0, 0.00035099715099704557, 0.0017627356920805683, 0.003906488273361703, 0.005590049546178295, 0.006565087585608108, 0.00742882111979834, 0.0074426323033403245, 0.005230827678441781, 0.0016483024412880954, -0.002768863001807108, -0.00755107092567976, -0.012852583303202103, -0.018411694214667533, -0.02347979282221506, -0.027841169049424543, -0.031863168691179194, -0.03547195415298743, -0.037993314157792835, -0.03953455656728444, -0.039014225254390314, -0.03785804350568093, -0.03547992504327423, -0.03190108681636711, -0.027365471967613568, -0.02216624480785367, -0.01677310903120439, -0.012895743383756795, -0.011062868795084783, -0.009944132754350668, -0.009581806734962303, -0.009976322761342676, -0.010801793479958497, -0.017892164301951424, -0.029055188879433327, -0.043156504120386664, -0.058660766775111506, -0.0735395063095019, -0.08779654926567648, -0.09736601365486025, -0.10455018391178529, -0.1110602983597252, -0.11583557912531016, -0.11924847516296042, -0.12167584211978813, -0.12233426143136639, -0.11673321975595609, -0.10738001618278334, -0.09553769384975953, -0.08269782863548436, -0.06947800850143411, -0.05703332284406436, -0.04272506209464372, -0.02694416723656885, -0.010926331146857003, 0.004824097398202581, 0.019650033570124868, 0.032755441039740436, 0.04354215858120712, 0.052849043889566516, 0.059742570177785975, 0.0647854585051044, 0.06849570334688176, 0.07070097202174934, 0.07184574930643141, 0.07457500349332424, 0.0789415985310801, 0.08400539117473395, 0.08952788859250387, 0.09452525434914665, 0.09927606540821263, 0.10307634139810372, 0.10329398528955949, 0.10038109101152765, 0.09471199725947624, 0.08699782613690038, 0.07844726033122025, 0.07043961695367852, 0.062473090039881475, 0.05456824758536024, 0.04765737972951587, 0.041037647134277565, 0.035013420862054605, 0.030156848201747882, 0.026342438655429203, 0.02463260765556454, 0.02435514726679104, 0.024455871173687117, 0.02441352536041673, 0.02502580349084748, 0.025959251727323003, 0.026507271400826368, 0.02600661966986526, 0.025374056221330116, 0.02535208919618454, 0.0258955174275958, 0.027742852961122225, 0.030087836216243342, 0.034386393653368694, 0.03673550307988202, 0.037815408579767215, 0.03771768601150475, 0.03704032176647412, 0.0356316471961055, 0.03662902967064734, 0.041232330916163955, 0.04887727182539603, 0.057198543207070074, 0.06609509229799962, 0.07457565426335855, 0.08218094548456145, 0.08514167351894955, 0.08571951085320316, 0.08553540012574014, 0.08436932570513485, 0.0835893717867626, 0.08304538984890292, 0.08336604264463375, 0.08450044699544383, 0.08509511329629994, 0.08464772739897139, 0.08377658718537846, 0.0819281870304853, 0.07882699720647393, 0.0773964243847152, 0.07706950153705389, 0.07703808516651162, 0.07693658052830804, 0.07627171122353685, 0.07530620374094259, 0.07626485573289545, 0.07852454477089392, 0.0809831803502433], "in_upper_bb": [null, 10.302112698372207, 10.370735915450272, 10.388241321617807, 10.375682205236732, 10.367398928707713, 10.361598857588744, 10.359272903287618, 10.391286569935009, 10.400403953893216, 10.403376736818808, 10.402604236448033, 10.40485145492628, 10.405721985129393, 10.401430636612531, 10.396008777841203, 10.392343115568929, 10.388440902447037, 10.382203993500811, 10.376107098696684, 10.3695825973336, 10.357150143554625, 10.33442450711874, 10.309757499227105, 10.300153283544802, 10.297983401950544, 10.28947175785779, 10.277818067138437, 10.277167645834625, 10.277942200432392, 10.278163669333901, 10.278119764226341, 10.27745772142923, 10.35627487922982, 10.40821080962641, 10.453922168223386, 10.48891896067499, 10.50749378898947, 10.52173928056907, 10.51325522200712, 10.496501024158677, 10.486846314003948, 10.462134649536953, 10.427697985854783, 10.383664612520139, 10.327066303766713, 10.280128680418924, 10.24929058177293, 10.232713507469903, 10.205059549396596, 10.182400454280668, 10.15770124864656, 10.171634602549489, 10.242487661962679, 10.303552770219772, 10.358137774996099, 10.402151928451776, 10.436007190484773, 10.452187263923445, 10.483443326203327, 10.497446327758297, 10.496359143765694, 10.493974489309872, 10.475783455702759, 10.436657689804978, 10.407920630899397, 10.443883513757264, 10.471469873543674, 10.50102189711567, 10.51640440132043, 10.533303480246435, 10.529555370200788, 10.527246633667934, 10.526843042854338, 10.5275208893047, 10.529636624344475, 10.530574286357636, 10.530579327282247, 10.530423048945744, 10.531306765215323, 10.530187471994337, 10.530187471994337, 10.530319026302797, 10.529285058640202, 10.528547979170538, 10.526012343213393, 10.51496123781875, 10.49957825618133, 10.474266589735752, 10.456297441395186, 10.425244309348175, 10.390635875209865, 10.388479557943523, 10.392492272730378, 10.402414288153304, 10.410845396366264, 10.4336290716703, 10.452510086259812, 10.49783030478999, 10.496755285292378, 10.498775675754331, 10.494109206199674, 10.489378444846121, 10.48596855877902, 10.514327580198414, 10.585393313027938, 10.661298809435936, 10.708327660856906, 10.757776189936584, 10.798493021274018, 10.83340015999243, 10.834168546331043, 10.833529145223858, 10.839069307835665, 10.842929298480193, 10.853774862717016, 10.86676080681885, 10.885006121304501, 10.907748718501125, 10.910610031933192, 10.90583124698476, 10.894630388582812, 10.873433084105145, 10.828640381995493, 10.836253863386085, 10.853403780942045, 10.86166152723637, 10.871940393305518, 10.875244342693861, 10.881029814764426, 10.91630281015015, 10.937724952817913, 10.954580591985485], "in_lower_bb": [null, 10.239887301627794, 10.214530751216394, 10.223208678382194, 10.231477794763268, 10.230234404625621, 10.236372570982686, 10.227702096712385, 10.16380231895388, 10.128176046106782, 10.101695990453921, 10.082045763551966, 10.057133160458335, 10.034692300584894, 10.02295603005414, 10.014978722158798, 10.0039039432546, 9.994125764219632, 9.991806532814978, 9.990702901303317, 9.990727402666401, 9.989959856445376, 9.99909549288126, 10.012262500772897, 10.0173667164552, 10.018536598049456, 10.023548242142212, 10.027471932861562, 10.025122354165374, 10.025847799567607, 10.026416330666096, 10.025960235773658, 10.02962227857077, 9.917305120770182, 9.82636919037359, 9.734657831776612, 9.65364103932501, 9.593066211010528, 9.528820719430927, 9.50780477799288, 9.47905897584132, 9.43871368599605, 9.412925350463045, 9.392362014145215, 9.377395387479858, 9.378173696233286, 9.399611319581075, 9.41277941822707, 9.419856492530098, 9.433010450603403, 9.444379545719332, 9.45657875135344, 9.44814539745051, 9.426792338037322, 9.419227229780224, 9.427142225003902, 9.448628071548224, 9.474772809515226, 9.520092736076556, 9.533336673796674, 9.566333672241704, 9.624420856234309, 9.68080551069013, 9.752496544297243, 9.848122310195023, 9.944179369100603, 9.951216486242735, 9.968030126456329, 9.98347810288433, 10.01209559867957, 10.041206519753565, 10.091954629799213, 10.107263366332065, 10.11066695714566, 10.107989110695303, 10.098873375655524, 10.091935713642362, 10.092930672717753, 10.093586951054258, 10.087703234784676, 10.093492528005664, 10.093492528005664, 10.092860973697201, 10.098894941359799, 10.104412020829463, 10.10444765678661, 10.107498762181251, 10.111381743818669, 10.12019341026425, 10.128662558604816, 10.146705690651826, 10.167314124790133, 10.166970442056478, 10.167957727269618, 10.172035711846695, 10.181604603633735, 10.181820928329703, 10.17993991374019, 10.16660969521001, 10.18318471470762, 10.19349432424567, 10.212660793800325, 10.232391555153878, 10.245301441220983, 10.243662419801586, 10.20509668697206, 10.168191190564064, 10.158662339143092, 10.153213810063415, 10.150496978725984, 10.15358984000757, 10.171821453668958, 10.201460854776142, 10.227420692164333, 10.248560701519807, 10.268315137282984, 10.28032919318115, 10.293583878695499, 10.293851281498878, 10.326989968066808, 10.36376875301524, 10.410969611417187, 10.463116915894854, 10.537409618004505, 10.556796136613913, 10.553636219057953, 10.55087847276363, 10.550089606694481, 10.549585657306139, 10.548800185235573, 10.532527189849848, 10.554105047182087, 10.572749408014515], "out_sma_10": [10.955, 10.9175, 10.896666666666667, 10.883750000000001, 10.868, 10.864166666666668, 10.866442857142857, 10.873125, 10.873666666666667, 10.8763, 10.868300000000001, 10.854800000000001, 10.8368, 10.824300000000001, 10.818299999999999, 10.810300000000002, 10.79379, 10.7759, 10.7741, 10.7651, 10.7606, 10.7681, 10.785599999999999, 10.7951, 10.8296, 10.861600000000001, 10.896600000000001, 10.932, 10.9585, 10.9915, 11.0205, 11.04709, 11.07309], "out_sma_50": [10.955, 10.9175, 10.896666666666667, 10.883750000000001, 10.868, 10.864166666666668, 10.866442857142857, 10.873125, 10.873666666666667, 10.8763, 10.876181818181818, 10.865250000000001, 10.850615384615384, 10.841285714285714, 10.834866666666667, 10.8305, 10.823705882352941, 10.819111111111111, 10.821263157894737, 10.8207, 10.821142857142856, 10.821090909090909, 10.822347826086958, 10.822041666666665, 10.83276, 10.842461538461539, 10.850703703703703, 10.859428571428571, 10.868586206896552, 10.877633333333334, 10.885451612903227, 10.891715625, 10.898330303030303], "out_sma_200": [10.955, 10.9175, 10.896666666666667, 10.883750000000001, 10.868, 10.864166666666668, 10.866442857142857, 10.873125, 10.873666666666667, 10.8763, 10.876181818181818, 10.865250000000001, 10.850615384615384, 10.841285714285714, 10.834866666666667, 10.8305, 10.823705882352941, 10.819111111111111, 10.821263157894737, 10.8207, 10.821142857142856, 10.821090909090909, 10.822347826086958, 10.822041666666665, 10.83276, 10.842461538461539, 10.850703703703703, 10.859428571428571, 10.868586206896552, 10.877633333333334, 10.885451612903227, 10.891715625, 10.898330303030303], "out_ema_10": [10.955, 10.941363636363636, 10.925661157024793, 10.910995492111194, 10.891723584454613, 10.883228387281047, 10.882659589593583, 10.88943057330384, 10.887352287248596, 10.889651871385215, 10.886987894769721, 10.861171913902497, 10.827322475011133, 10.807809297736382, 10.796389425420674, 10.790682257162368, 10.77692184676921, 10.77039060190208, 10.786683219738064, 10.790922634331142, 10.798027609907297, 10.802022589924151, 10.810745755392487, 10.811519254412035, 10.862152117246211, 10.902669914110536, 10.932184475181346, 10.961787297875647, 10.99146233462553, 11.018469182875432, 11.036929331443535, 11.04583308936289, 11.057499800387818], "out_ema_50": [10.955, 10.952058823529411, 10.94825259515571, 10.944203473777055, 10.938744514021092, 10.935068258569286, 10.932912640586178, 10.932402340955347, 10.930268915819843, 10.929081899513182, 10.926961040708743, 10.919825313622127, 10.910224320931063, 10.902764543639648, 10.896577698791035, 10.891417789034524, 10.884499444366503, 10.87887201517566, 10.878131936149163, 10.875460095515862, 10.873677346672103, 10.871572352684963, 10.870726378069866, 10.868541029910263, 10.877225695403979, 10.885373707348922, 10.89241787568818, 10.900362272720017, 10.909171595358448, 10.918223689658117, 10.926136486142111, 10.932401721979675, 10.939366360333413], "out_ema_200": [10.955, 10.954253731343284, 10.953266132026437, 10.9521888570809, 10.950724291338801, 10.949672308340405, 10.948980046565874, 10.948690692868702, 10.94798730288991, 10.947509817289017, 10.946788326569724, 10.944780482524255, 10.942096099613567, 10.939886188174627, 10.93794702212314, 10.936226156231369, 10.934024900945484, 10.932104255164932, 10.93138679988966, 10.930178971035039, 10.929182165353097, 10.928095775648092, 10.927318703253583, 10.926201104216235, 10.927830943975279, 10.929394815179506, 10.930744120501105, 10.932378507361792, 10.934295139129336, 10.936341953665362, 10.938169396912473, 10.9396393531621, 10.941334483976409], "out_macd": [0.0, -0.005982905982905962, -0.01259648866486529, -0.01843224160753998, -0.025985241871943288, -0.02841582336830406, -0.027196298063536517, -0.02275597142232577, -0.022360205861007287, -0.020040330211987367, -0.01998868598312953, -0.030090803057579052, -0.04324669759673405, -0.049471438929728606, -0.05179029394640722, -0.051421416321909774, -0.05453501457825105, -0.05427888768987721, -0.04396677815978478, -0.0393750481500561, -0.03373337879029492, -0.029726562297147652, -0.023855391970069917, -0.021775638671419628, 0.0020392750374558233, 0.02027558321349865, 0.032736786676627716, 0.044519931422080106, 0.055637552730656736, 0.06491047480739631, 0.06984042259051293, 0.07018678712041648, 0.07158081303848185], "out_signal": [0.0, -0.0011965811965811925, -0.0034765626902380125, -0.006467698473698406, -0.010371207153347384, -0.013980130396338719, -0.016623363929778277, -0.017849885428287776, -0.01875194951483168, -0.01900962565426282, -0.01920543772003616, -0.02138251078754474, -0.025755348149382604, -0.030498566305451807, -0.03475691183364289, -0.038089812731296274, -0.04137885310068723, -0.043958860018525225, -0.043960443646777134, -0.043043364547432926, -0.04118136739600533, -0.038890406376233796, -0.03588340349500102, -0.03306185053028474, -0.02604162541673663, -0.016778183690689574, -0.006875189617226116, 0.003403834590635128, 0.01385057821863945, 0.024062557536390826, 0.03321813054721525, 0.0406118618618555, 0.046805652097180774], "out_upper_bb": [null, 11.023566017177982, 11.000749966639972, 10.983206858318905, 10.979265448365608, 10.965441869291329, 10.959675316236089, 10.967355401524287, 10.96187103163802, 10.961111215191282, 10.956644620428909, 10.973054992294589, 10.998230985555885, 10.99936347231137, 10.995103770746244, 10.98919637256934, 10.98725828176347, 10.982500071626504, 10.981153192474428, 10.976407025836142, 10.956932479070604, 10.950609106213372, 10.950047299691349, 10.947655156711006, 11.010263245001953, 11.055858579091163, 11.087340780145153, 11.119043012475164, 11.157808670991374, 11.194374008655199, 11.224567002403674, 11.245112603283612, 11.25974100784513], "out_lower_bb": [null, 10.811433982822019, 10.79258336669336, 10.784293141681097, 10.756734551634393, 10.762891464042006, 10.773210398049626, 10.778894598475713, 10.785462301695313, 10.791488784808719, 10.795719015934727, 10.757445007705414, 10.702999783674883, 10.683207956260059, 10.67462956258709, 10.671803627430661, 10.660153482942412, 10.655722150595718, 10.661373123315046, 10.664992974163859, 10.671967520929394, 10.672290893786625, 10.672352700308654, 10.671744843288996, 10.637636754998047, 10.616041420908838, 10.603049219854848, 10.588856987524835, 10.574791329008624, 10.5622259913448, 10.556532997596328, 10.570077396716385, 10.598948992154872], "overall_sma_10": [10.26, 10.271, 10.292633333333333, 10.305725, 10.30358, 10.298816666666667, 10.298985714285715, 10.293487500000001, 10.277544444444445, 10.264289999999999, 10.25179, 10.23659, 10.2125, 10.186000000000002, 10.166500000000001, 10.1495, 10.12752, 10.10952, 10.10552, 10.102520000000002, 10.10852, 10.110520000000001, 10.121019999999998, 10.136019999999998, 10.151019999999999, 10.167019999999999, 10.185500000000001, 10.19577, 10.19677, 10.20127, 10.19606, 10.19356, 10.186060000000001, 10.13756, 10.08356, 10.02156, 9.95706, 9.90479, 9.85379, 9.81979, 9.7795, 9.732, 9.689, 9.6825, 9.6775, 9.68368, 9.72268, 9.75728, 9.798779999999999, 9.81828, 9.84728, 9.88228, 9.93078, 9.98678, 10.04528, 10.101600000000001, 10.1281, 10.1535, 10.1735, 10.1985, 10.2165, 10.2385, 10.244, 10.2415, 10.2395, 10.250499999999999, 10.267, 10.286, 10.311000000000002, 10.330000000000002, 10.35801, 10.38301, 10.39051, 10.39601, 10.39601, 10.37801, 10.355509999999999, 10.33751, 10.313010000000002, 10.28901, 10.26567, 10.24067, 10.23267, 10.23217, 10.23695, 10.25245, 10.26695, 10.27345, 10.28145, 10.295950000000001, 10.30628, 10.31728, 10.32278, 10.32828, 10.3375, 10.34, 10.3485, 10.359, 10.382990000000001, 10.38399, 10.385990000000001, 10.38949, 10.398990000000001, 10.402989999999999, 10.420490000000001, 10.450489999999999, 10.48099, 10.50799, 10.528, 10.565000000000001, 10.601, 10.616499999999998, 10.636, 10.6635, 10.671, 10.671600000000002, 10.6661, 10.6706, 10.6736, 10.6726, 10.668600000000001, 10.6891, 10.70055, 10.702549999999999, 10.72205, 10.73544, 10.74644, 10.751430000000001, 10.75123, 10.75723, 10.78023, 10.80273, 10.82678, 10.85678, 10.86378, 10.86729, 10.87129, 10.871799999999999, 10.878499999999999, 10.88751, 10.886500000000002, 10.8793, 10.876299999999999, 10.8683, 10.854800000000001, 10.8368, 10.8243, 10.8183, 10.8103, 10.79379, 10.7759, 10.7741, 10.7651, 10.7606, 10.7681, 10.7856, 10.795100000000001, 10.8296, 10.8616, 10.8966, 10.931999999999999, 10.958499999999999, 10.991499999999998, 11.0205, 11.04709, 11.073089999999999], "overall_sma_50": [10.26, 10.271, 10.292633333333333, 10.305725, 10.30358, 10.298816666666667, 10.298985714285715, 10.293487500000001, 10.277544444444445, 10.264289999999999, 10.252536363636365, 10.242325, 10.230992307692308, 10.220207142857143, 10.212193333333335, 10.20549375, 10.198123529411765, 10.191283333333335, 10.187005263157895, 10.183405, 10.183957142857142, 10.182413636363636, 10.183178260869566, 10.185129166666668, 10.187724000000001, 10.190696153846154, 10.193448148148148, 10.192885714285714, 10.190372413793103, 10.189359999999999, 10.187861290322582, 10.185896875000001, 10.184051515151516, 10.171138235294118, 10.157962857142858, 10.14371388888889, 10.12955945945946, 10.117071052631578, 10.10406923076923, 10.0969675, 10.088260975609757, 10.077826190476191, 10.068923255813955, 10.060084090909092, 10.051193333333334, 10.04370652173913, 10.042989361702128, 10.042114583333333, 10.041765306122448, 10.04123, 10.03663, 10.030990000000001, 10.027872, 10.025772, 10.024772, 10.024672, 10.024172, 10.024172, 10.025672, 10.028072, 10.029572, 10.031372, 10.034172, 10.036871999999999, 10.039372, 10.044872, 10.052067999999998, 10.059467999999999, 10.066768, 10.073568, 10.079469999999999, 10.08587, 10.08807, 10.08887, 10.08837, 10.08707, 10.08607, 10.087816, 10.090015999999999, 10.091116000000001, 10.093392, 10.095291999999999, 10.097392, 10.107792, 10.119048, 10.133248, 10.148048, 10.161548, 10.175548, 10.186348, 10.198748, 10.212347999999999, 10.224148, 10.236948, 10.251048, 10.264512, 10.273212, 10.281892000000001, 10.292390000000001, 10.29949, 10.306490000000002, 10.31379, 10.31779, 10.32019, 10.326089999999999, 10.334290000000001, 10.343790000000002, 10.35279, 10.36329, 10.37279, 10.383389999999999, 10.38939, 10.396189999999999, 10.40459, 10.41239, 10.418510000000001, 10.423610000000002, 10.42971, 10.435809999999998, 10.441310000000001, 10.445508, 10.450607999999999, 10.458198000000003, 10.465898, 10.477598, 10.489996000000001, 10.501795999999999, 10.512493999999998, 10.523454, 10.534954, 10.54842, 10.56302, 10.57702, 10.590819999999999, 10.602964000000002, 10.612964, 10.622664, 10.632164, 10.642864, 10.653266, 10.664464, 10.675423999999998, 10.687724000000001, 10.698824000000002, 10.706424000000002, 10.712324, 10.717824, 10.724024000000002, 10.728326, 10.735225999999997, 10.742446, 10.752346, 10.760945999999999, 10.770346000000002, 10.775946, 10.779346, 10.780645999999999, 10.788345999999999, 10.795046, 10.801545999999998, 10.808646, 10.820746, 10.832046, 10.841746, 10.851164, 10.859644000000001], "overall_sma_200": [10.26, 10.271, 10.292633333333333, 10.305725, 10.30358, 10.298816666666667, 10.298985714285715, 10.293487500000001, 10.277544444444445, 10.264289999999999, 10.252536363636365, 10.242325, 10.230992307692308, 10.220207142857143, 10.212193333333335, 10.20549375, 10.198123529411765, 10.191283333333335, 10.187005263157895, 10.183405, 10.183957142857142, 10.182413636363636, 10.183178260869566, 10.185129166666668, 10.187724000000001, 10.190696153846154, 10.193448148148148, 10.192885714285714, 10.190372413793103, 10.189359999999999, 10.187861290322582, 10.185896875000001, 10.184051515151516, 10.171138235294118, 10.157962857142858, 10.14371388888889, 10.12955945945946, 10.117071052631578, 10.10406923076923, 10.0969675, 10.088260975609757, 10.077826190476191, 10.068923255813955, 10.060084090909092, 10.051193333333334, 10.04370652173913, 10.042989361702128, 10.042114583333333, 10.041765306122448, 10.04123, 10.041009803921568, 10.040221153846154, 10.042858490566037, 10.046509259259258, 10.050118181818181, 10.054044642857141, 10.05792105263158, 10.061318965517241, 10.064093220338984, 10.067441666666667, 10.06977868852459, 10.072201612903225, 10.074785714285714, 10.0769765625, 10.079253846153847, 10.083810606060608, 10.089126865671641, 10.094360294117648, 10.099876811594202, 10.10495, 10.110374647887324, 10.115369444444445, 10.118035616438355, 10.12008918918919, 10.121488, 10.122521052631578, 10.123722077922078, 10.125533333333333, 10.126855696202533, 10.127957499999999, 10.129546913580247, 10.13065, 10.131846987951807, 10.133432142857142, 10.135071764705883, 10.137629069767442, 10.140185057471264, 10.142342045454546, 10.14422584269663, 10.146623333333334, 10.148968131868132, 10.150935869565219, 10.152377419354838, 10.154160638297872, 10.15638, 10.158709374999999, 10.161660824742269, 10.16445, 10.168343434343434, 10.17036, 10.172435643564356, 10.174323529411764, 10.176320388349515, 10.178086538461539, 10.181533333333332, 10.186235849056605, 10.191504672897196, 10.196259259259259, 10.201339449541283, 10.206236363636362, 10.211045045045044, 10.21380357142857, 10.216999999999999, 10.220666666666666, 10.224095652173913, 10.228077586206897, 10.232068376068376, 10.236457627118645, 10.241025210084034, 10.2451, 10.248859504132232, 10.252762295081967, 10.25631300813008, 10.25952822580645, 10.263932, 10.268344444444445, 10.272570078740157, 10.27668984375, 10.280575968992249, 10.284494615384617, 10.28942213740458, 10.294426515151514, 10.299205263157894, 10.304099253731343, 10.308365185185185, 10.31238455882353, 10.316272262773724, 10.319813768115942, 10.323592086330935, 10.327567142857143, 10.331768085106383, 10.335614788732395, 10.339561538461538, 10.34327986111111, 10.346050344827587, 10.348303424657534, 10.350831972789116, 10.353495270270269, 10.356257046979866, 10.358648666666666, 10.361180794701987, 10.3644625, 10.367374509803922, 10.37037857142857, 10.37327935483871, 10.376335256410256, 10.379129299363058, 10.383628481012659, 10.388039622641509, 10.392270625, 10.396635403726709, 10.401131481481482, 10.405664417177913, 10.41002012195122, 10.414116363636364, 10.41830843373494], "overall_ema_10": [10.26, 10.264, 10.277072727272726, 10.289423140495867, 10.290437114951162, 10.287630366778224, 10.289879391000365, 10.283537683545754, 10.259258104719253, 10.238483903861205, 10.219668648613712, 10.203365257956673, 10.183662483782731, 10.164814759458597, 10.153030257738852, 10.144297483604515, 10.132643395676421, 10.122162778280709, 10.119951364047852, 10.119051116039152, 10.132860004032032, 10.1359763669353, 10.147617027492515, 10.162595749766602, 10.17848743162722, 10.19421698951318, 10.20708662778351, 10.201743604550146, 10.186881130995573, 10.181993652632741, 10.174885715790422, 10.16581558564671, 10.15839457007458, 10.08323192097011, 10.015371571702817, 9.948031285938669, 9.88838923394982, 9.845954827777124, 9.803053949999466, 9.806135049999563, 9.794110495454188, 9.767908587189789, 9.754652480428009, 9.74107930216837, 9.726337610865029, 9.722785317980478, 9.775006169256754, 9.816095956664617, 9.854078509998322, 9.883336962725899, 9.910002969503008, 9.926366065957007, 9.972481326692096, 10.02112108547535, 10.06182634266165, 10.09967609854135, 10.131553171533833, 10.153998049436773, 10.166907494993723, 10.184742495903954, 10.189334769375963, 10.19491026585306, 10.20219930842523, 10.20452670689337, 10.208249123821847, 10.239476555854237, 10.27593536388074, 10.306674388629695, 10.337279045242477, 10.358682855198388, 10.382576881525953, 10.398471993975779, 10.382386176889273, 10.361952326545769, 10.337051903537446, 10.312133375621546, 10.294472761872173, 10.289114077895414, 10.27836606373261, 10.26684496123577, 10.265000422829266, 10.256818527769397, 10.251942431811324, 10.254316535118356, 10.257677165096837, 10.27537222598832, 10.290759093990443, 10.297893804173999, 10.300094930687816, 10.310986761471849, 10.319898259386056, 10.321734939497683, 10.315055859589012, 10.315954794209192, 10.324872104352975, 10.334895358106978, 10.354914383905708, 10.369475405013759, 10.40227987682944, 10.396410808314995, 10.393427024984994, 10.388258474987722, 10.386756934080863, 10.38189203697525, 10.410638939343386, 10.459613677644587, 10.512411190800115, 10.547427337927367, 10.584258731031483, 10.612575325389395, 10.635743448045869, 10.6146991847648, 10.6074811511712, 10.612484578230982, 10.61294192764353, 10.626225213526522, 10.638729720158064, 10.658960680129326, 10.680967829196721, 10.689882769342772, 10.691722265825904, 10.697772762948466, 10.696268624230562, 10.688765238006823, 10.710807922005582, 10.730642845277295, 10.74416232795415, 10.754296450144304, 10.758606186481703, 10.764314152575938, 10.794438852107586, 10.822722697178932, 10.842227661328216, 10.862731722904904, 10.865871409649467, 10.8638947897132, 10.860459373401708, 10.850375850965033, 10.849398423516845, 10.854980528331964, 10.866784068635242, 10.86882332888338, 10.874491814540947, 10.874584211897137, 10.851023446097656, 10.81901918317081, 10.80101569532157, 10.79083102344492, 10.78613447372766, 10.773200933049903, 10.767346217949921, 10.784192360140844, 10.788884658297054, 10.796360174970316, 10.800658324975712, 10.809629538616491, 10.810605986140764, 10.861404897751534, 10.9020585527058, 10.931684270395653, 10.961378039414624, 10.991127486793783, 11.018195216467639, 11.036705177109885, 11.045649690362632, 11.057349746660334], "overall_ema_50": [10.26, 10.26086274509804, 10.263805382545176, 10.266989485190464, 10.268087936751623, 10.268358998055481, 10.26959982166115, 10.269027279635223, 10.26435954317894, 10.259678776779767, 10.254789412984483, 10.249895710514503, 10.2438213689257, 10.237397001516849, 10.232008883810305, 10.227028143268726, 10.221270176866032, 10.215534091498736, 10.211395499675255, 10.207615284001717, 10.207120566982043, 10.204880544747454, 10.20468915083579, 10.205681733155956, 10.207419704404742, 10.2096777552124, 10.211847255007992, 10.210508146968463, 10.206958807871661, 10.205117285994342, 10.202677392425937, 10.19963122017394, 10.196704505657314, 10.178990603474675, 10.16059881510312, 10.140379253726527, 10.119972224168624, 10.101738019299267, 10.082454175405179, 10.072161854801054, 10.059135899710817, 10.043091354624119, 10.029440713266311, 10.015737155883318, 10.001786679182013, 9.990218574116053, 9.99099431630758, 9.991386696060223, 9.992704864842175, 9.993579183867972, 9.995007451167266, 9.995203237396002, 10.002450169262824, 10.011765848899577, 10.020912286197634, 10.030680431836942, 10.040261591372747, 10.048682705436562, 10.055597109144932, 10.06380898721768, 10.069541968111105, 10.07544228308714, 10.081699448456273, 10.086926921065832, 10.09234155161227, 10.103622275078456, 10.116813558408714, 10.129683614941706, 10.1432254339636, 10.155451887533655, 10.168575342924493, 10.180395917711767, 10.185478430742679, 10.188793002086102, 10.190212884357235, 10.190596692813815, 10.191553685252488, 10.194433932889646, 10.195828680619464, 10.19658049706576, 10.198938124631809, 10.1997640805286, 10.200949802860812, 10.203461575297643, 10.20618072920754, 10.21201677904254, 10.217820042609498, 10.222219256624811, 10.225661638717956, 10.230929809748623, 10.235991385836913, 10.239677998157033, 10.24145533156264, 10.244535514638615, 10.249259612103767, 10.254386686138913, 10.261861718055036, 10.268651454601898, 10.279680809323393, 10.283222738369535, 10.287017925100141, 10.29007604568445, 10.29360247526545, 10.296206299764844, 10.305766837028969, 10.320442647341558, 10.337288033720322, 10.351708110829328, 10.367327400600727, 10.381942012341876, 10.39598350205396, 10.400846894130275, 10.407676427693794, 10.416591077588155, 10.424371819643522, 10.434631748284952, 10.444842267960052, 10.456809237843972, 10.469483385379501, 10.479699723207755, 10.488338949748629, 10.497619775248682, 10.505144489944811, 10.511021176613642, 10.522745836354284, 10.534398940810979, 10.545010747053686, 10.555006404031973, 10.563751250932679, 10.572623750896105, 10.586638505762924, 10.600887976125163, 10.613794330002607, 10.627174944512308, 10.63708965257065, 10.645635156391409, 10.653453385552531, 10.659396390040667, 10.66667496298025, 10.675044572275144, 10.684646745911413, 10.692229226463906, 10.700377099935912, 10.70722505680117, 10.708706427122692, 10.707384606451214, 10.707879327766852, 10.709335040403447, 10.711517979995469, 10.711654529799567, 10.712805332552525, 10.718577672452426, 10.722162861768018, 10.726391769149664, 10.730062680163403, 10.73476610447072, 10.737912531746378, 10.751719883442599, 10.764789691935047, 10.776562645192495, 10.789050384596711, 10.802224879318409, 10.815470962482394, 10.827413277679163, 10.837550011887824, 10.848234325147125], "overall_ema_200": [10.26, 10.260218905472637, 10.260971951189328, 10.261808051177495, 10.262138319324983, 10.262266296247123, 10.262641755985959, 10.262565718612963, 10.261445661711344, 10.260286998410733, 10.259040361610626, 10.25775637791301, 10.256136911466115, 10.254384305381876, 10.25284814313927, 10.251377017336889, 10.249673763433039, 10.247935716035695, 10.246563221348774, 10.245254134569185, 10.244754093429195, 10.243811266628907, 10.243375333627625, 10.243242245730833, 10.243309487066846, 10.243525313066181, 10.243738991543136, 10.243081887149673, 10.241857191755148, 10.2410426923347, 10.240066148132364, 10.238921211335027, 10.237787666943634, 10.23288430707355, 10.227681478147444, 10.221883652494235, 10.215894760429615, 10.21031371803728, 10.20434044721104, 10.200516164154214, 10.195933913764621, 10.19050173551821, 10.185571369990665, 10.180540809095236, 10.175361298556975, 10.170698997078796, 10.169100002082986, 10.16742736524634, 10.166010177532446, 10.164507588701278, 10.163169204734102, 10.161545630557644, 10.161729256124234, 10.162508069496134, 10.16332888472503, 10.164390288857119, 10.165490882997844, 10.166381520977964, 10.166964789425945, 10.167940264158027, 10.168358768992276, 10.168872612086881, 10.169530596046215, 10.169983027926351, 10.170530460484299, 10.172614734509333, 10.175275284414713, 10.17795911243049, 10.180914743152575, 10.18364195963862, 10.18669129337356, 10.189510285479297, 10.190709188111345, 10.19149815141372, 10.191831503140948, 10.191912781716661, 10.19214250528167, 10.192867455477872, 10.19323693353282, 10.193453481457865, 10.194082800050326, 10.194340682636891, 10.194695501715131, 10.195395048961748, 10.196165247479543, 10.197745692778255, 10.19936016349688, 10.200660062367557, 10.20174802194599, 10.203322668493792, 10.20488164691674, 10.206126605653886, 10.206911415547879, 10.208036675094666, 10.209598499223079, 10.211294036544244, 10.213619469016441, 10.215822260369512, 10.21914641698275, 10.22064744765954, 10.222233045195265, 10.223653611909741, 10.225209297363376, 10.226550498384636, 10.229669398898222, 10.234150300401723, 10.239283133233547, 10.24391713190784, 10.24895278233662, 10.253838824303418, 10.258676248937215, 10.2612764852662, 10.264398112278476, 10.26808569325083, 10.271537576900077, 10.275661581110027, 10.279834102691023, 10.284512370325938, 10.289442595496824, 10.293826251263026, 10.297867781101205, 10.302117852931044, 10.305972401658098, 10.309445313084385, 10.314425956735288, 10.319455549205585, 10.324286837273192, 10.329019306554057, 10.333486776140585, 10.338029196278491, 10.343919453031939, 10.349950105240577, 10.355721745984452, 10.361684713686099, 10.366842079719074, 10.371699372458188, 10.376408831438704, 10.380673420180608, 10.385293585153937, 10.390217032067829, 10.395487509360686, 10.40028862867053, 10.40526088112157, 10.409934902204938, 10.413268883277526, 10.41587317299616, 10.418899310578288, 10.422144093557609, 10.42555559511425, 10.42843563894396, 10.431545732088795, 10.435808958635176, 10.439532252579106, 10.443417503797225, 10.44716459331168, 10.45117290581604, 10.454793075907425, 10.46111354281382, 10.46732136825846, 10.473268419320567, 10.479454803207924, 10.485878138499388, 10.4923868137382, 10.498631721064188, 10.504475186526236, 10.510500309048364], "overall_macd": [0.0, 0.0017549857549852277, 0.0074096898564146585, 0.01248149859848624, 0.012324294637444666, 0.01046523974332736, 0.010883755256559269, 0.00749787703750826, -0.003616390821152393, -0.012681798507326647, -0.02043752477418792, -0.02667990262117037, -0.03405863281329147, -0.04064813786052923, -0.04375218725240515, -0.04528667395826247, -0.04795116725819781, -0.04990709600022036, -0.04807875417701446, -0.04569952620525086, -0.036932900002813795, -0.03323331651084338, -0.025967451193647406, -0.017585733908738632, -0.009223012572599387, -0.0013693361688140726, 0.004799434075392739, 0.0026137192060335934, -0.0037313704403967307, -0.005469188591414209, -0.008132502657408835, -0.011554386866864164, -0.01410367635442178, -0.04625364758992312, -0.07370728718936093, -0.0995617650842, -0.12067781739401084, -0.13305446444706348, -0.1448247210903748, -0.13564387121159527, -0.13328686493948538, -0.13710075615148476, -0.13493670218764997, -0.13290005931356141, -0.13138530994709896, -0.12496793867767941, -0.09432905305431483, -0.06996720189009231, -0.04816840451766424, -0.03133836777838361, -0.016598727965233095, -0.00725458021458536, 0.014507980903038842, 0.03617941219573062, 0.05314501321199039, 0.06782581157844092, 0.07895377825781402, 0.0851770709182027, 0.08668902874707385, 0.0900765851230041, 0.08731667533066378, 0.08495701181437809, 0.0833366827139912, 0.07952204672121965, 0.07642485844515967, 0.08549202024089553, 0.09640797868210349, 0.10426056174934928, 0.11161787826358349, 0.11451471737571772, 0.11827930964447653, 0.11827744535766804, 0.1041645608553825, 0.0887295138994002, 0.07203562225127058, 0.05614114164659689, 0.04424499710849972, 0.03840904344351159, 0.030606982384693282, 0.022948877767275278, 0.02001390830613836, 0.014558716753324319, 0.010916515773162772, 0.010730557560520992, 0.011084800470154477, 0.017793283656105885, 0.02324530571169703, 0.024858766801271415, 0.024244142107335165, 0.02747491601257046, 0.02969304467322509, 0.028699350094839815, 0.02400401274602082, 0.02284380242718953, 0.025264221095602224, 0.028069230353240826, 0.035132195095227914, 0.03946776923672779, 0.051580623401870085, 0.0461319407859353, 0.04213503057930801, 0.037326795738454877, 0.03433086478635161, 0.029996948914631005, 0.04061855956881466, 0.059645535898230406, 0.0794570354623243, 0.09048362873376625, 0.10168128866171777, 0.10849790212479427, 0.11260211036937307, 0.09698458565650192, 0.08803086019021755, 0.08479895721588804, 0.07970502802271362, 0.08046955611327355, 0.08086946209746415, 0.08464865382755704, 0.08903806439868411, 0.08747377849972438, 0.08285818380965715, 0.08029202633100674, 0.0745345864109126, 0.06642223791042845, 0.07167413309768023, 0.07576181014640859, 0.07691241968434248, 0.07653056197549368, 0.07361223400445205, 0.07144417381056556, 0.08009946370070686, 0.08756330092288778, 0.09081772266764077, 0.09432682548569282, 0.09001826700427351, 0.08362246458145961, 0.07686082491023782, 0.06749645394377701, 0.06258138889662312, 0.06081737623692263, 0.0619171682985602, 0.05873076984772396, 0.05731999305749369, 0.05356716231805336, 0.0396460879516205, 0.022703410451406114, 0.012760248188259382, 0.006818907404444019, 0.003681744027902667, -0.0028067086919314477, -0.0057841949118344615, 0.0014418109832483594, 0.003098176730299329, 0.00595603391980859, 0.007329499992275501, 0.010715212727202328, 0.010453703186449559, 0.03206700821080233, 0.04823621290839064, 0.05875925119956804, 0.06872733816616616, 0.07814703777627763, 0.08583316097193538, 0.0892814550885106, 0.08824542962327975, 0.0883505899610828], "overall_signal": [0.0, 0.00035099715099704557, 0.0017627356920805683, 0.003906488273361703, 0.005590049546178295, 0.006565087585608108, 0.00742882111979834, 0.0074426323033403245, 0.005230827678441781, 0.0016483024412880954, -0.002768863001807108, -0.00755107092567976, -0.012852583303202103, -0.018411694214667533, -0.02347979282221506, -0.027841169049424543, -0.031863168691179194, -0.03547195415298743, -0.037993314157792835, -0.03953455656728444, -0.039014225254390314, -0.03785804350568093, -0.03547992504327423, -0.03190108681636711, -0.027365471967613568, -0.02216624480785367, -0.01677310903120439, -0.012895743383756795, -0.011062868795084783, -0.009944132754350668, -0.009581806734962303, -0.009976322761342676, -0.010801793479958497, -0.017892164301951424, -0.029055188879433327, -0.043156504120386664, -0.058660766775111506, -0.0735395063095019, -0.08779654926567648, -0.09736601365486025, -0.10455018391178529, -0.1110602983597252, -0.11583557912531016, -0.11924847516296042, -0.12167584211978813, -0.12233426143136639, -0.11673321975595609, -0.10738001618278334, -0.09553769384975953, -0.08269782863548436, -0.06947800850143411, -0.05703332284406436, -0.04272506209464372, -0.02694416723656885, -0.010926331146857003, 0.004824097398202581, 0.019650033570124868, 0.032755441039740436, 0.04354215858120712, 0.052849043889566516, 0.059742570177785975, 0.0647854585051044, 0.06849570334688176, 0.07070097202174934, 0.07184574930643141, 0.07457500349332424, 0.0789415985310801, 0.08400539117473395, 0.08952788859250387, 0.09452525434914665, 0.09927606540821263, 0.10307634139810372, 0.10329398528955949, 0.10038109101152765, 0.09471199725947624, 0.08699782613690038, 0.07844726033122025, 0.07043961695367852, 0.062473090039881475, 0.05456824758536024, 0.04765737972951587, 0.041037647134277565, 0.035013420862054605, 0.030156848201747882, 0.026342438655429203, 0.02463260765556454, 0.02435514726679104, 0.024455871173687117, 0.02441352536041673, 0.02502580349084748, 0.025959251727323003, 0.026507271400826368, 0.02600661966986526, 0.025374056221330116, 0.02535208919618454, 0.0258955174275958, 0.027742852961122225, 0.030087836216243342, 0.034386393653368694, 0.03673550307988202, 0.037815408579767215, 0.03771768601150475, 0.03704032176647412, 0.0356316471961055, 0.03662902967064734, 0.041232330916163955, 0.04887727182539603, 0.057198543207070074, 0.06609509229799962, 0.07457565426335855, 0.08218094548456145, 0.08514167351894955, 0.08571951085320316, 0.08553540012574014, 0.08436932570513485, 0.0835893717867626, 0.08304538984890292, 0.08336604264463375, 0.08450044699544383, 0.08509511329629994, 0.08464772739897139, 0.08377658718537846, 0.0819281870304853, 0.07882699720647393, 0.0773964243847152, 0.07706950153705389, 0.07703808516651162, 0.07693658052830804, 0.07627171122353685, 0.07530620374094259, 0.07626485573289545, 0.07852454477089392, 0.0809831803502433, 0.0836519093773332, 0.08492518090272128, 0.08466463763846895, 0.08310387509282272, 0.07998239086301358, 0.07650219046973548, 0.07336522762317292, 0.07107561575825039, 0.0686066465761451, 0.06634931587241483, 0.06379288516154254, 0.05896352571955814, 0.051711502665927736, 0.04392125177039407, 0.03650078289720406, 0.02993697512334378, 0.023388238360288735, 0.017553751705864096, 0.01433136356134095, 0.012084726195132626, 0.01085898774006782, 0.010153090190509358, 0.010265514697847953, 0.010303152395568276, 0.014655923558615088, 0.0213719814285702, 0.028849435382769767, 0.03682501593944905, 0.045089420306814766, 0.05323816843983889, 0.060446825769573234, 0.06600654654031454, 0.0704753552244682], "overall_upper_bb": [null, 10.302112698372207, 10.370735915450272, 10.388241321617807, 10.375682205236732, 10.367398928707713, 10.361598857588744, 10.359272903287618, 10.391286569935009, 10.400403953893216, 10.403376736818808, 10.402604236448033, 10.40485145492628, 10.405721985129393, 10.401430636612531, 10.396008777841203, 10.392343115568929, 10.388440902447037, 10.382203993500811, 10.376107098696684, 10.3695825973336, 10.357150143554625, 10.33442450711874, 10.309757499227105, 10.300153283544802, 10.297983401950544, 10.28947175785779, 10.277818067138437, 10.277167645834625, 10.277942200432392, 10.278163669333901, 10.278119764226341, 10.27745772142923, 10.35627487922982, 10.40821080962641, 10.453922168223386, 10.48891896067499, 10.50749378898947, 10.52173928056907, 10.51325522200712, 10.496501024158677, 10.486846314003948, 10.462134649536953, 10.427697985854783, 10.383664612520139, 10.327066303766713, 10.280128680418924, 10.24929058177293, 10.232713507469903, 10.205059549396596, 10.182400454280668, 10.15770124864656, 10.171634602549489, 10.242487661962679, 10.303552770219772, 10.358137774996099, 10.402151928451776, 10.436007190484773, 10.452187263923445, 10.483443326203327, 10.497446327758297, 10.496359143765694, 10.493974489309872, 10.475783455702759, 10.436657689804978, 10.407920630899397, 10.443883513757264, 10.471469873543674, 10.50102189711567, 10.51640440132043, 10.533303480246435, 10.529555370200788, 10.527246633667934, 10.526843042854338, 10.5275208893047, 10.529636624344475, 10.530574286357636, 10.530579327282247, 10.530423048945744, 10.531306765215323, 10.530187471994337, 10.530187471994337, 10.530319026302797, 10.529285058640202, 10.528547979170538, 10.526012343213393, 10.51496123781875, 10.49957825618133, 10.474266589735752, 10.456297441395186, 10.425244309348175, 10.390635875209865, 10.388479557943523, 10.392492272730378, 10.402414288153304, 10.410845396366264, 10.4336290716703, 10.452510086259812, 10.49783030478999, 10.496755285292378, 10.498775675754331, 10.494109206199674, 10.489378444846121, 10.48596855877902, 10.514327580198414, 10.585393313027938, 10.661298809435936, 10.708327660856906, 10.757776189936584, 10.798493021274018, 10.83340015999243, 10.834168546331043, 10.833529145223858, 10.839069307835665, 10.842929298480193, 10.853774862717016, 10.86676080681885, 10.885006121304501, 10.907748718501125, 10.910610031933192, 10.90583124698476, 10.894630388582812, 10.873433084105145, 10.828640381995493, 10.836253863386085, 10.853403780942045, 10.86166152723637, 10.871940393305518, 10.875244342693861, 10.881029814764426, 10.91630281015015, 10.937724952817913, 10.954580591985485, 10.978644515211226, 10.980703977592599, 10.984036984139562, 10.985362207671397, 10.985951097358281, 10.989143002658217, 10.99417033821427, 11.000267319683704, 11.000881184502479, 10.996420065099274, 10.974184179144522, 10.980728707086989, 10.998160591948766, 11.004251006596142, 11.006878349608016, 11.00746202888217, 11.012207920248562, 11.002856462309587, 10.989746147810369, 10.976407025836178, 10.956932479070643, 10.950609106213415, 10.950047299691388, 10.947655156711045, 11.010263245001983, 11.055858579091192, 11.08734078014518, 11.11904301247519, 11.157808670991399, 11.194374008655222, 11.224567002403697, 11.245112603283637, 11.259741007845154], "overall_lower_bb": [null, 10.239887301627794, 10.214530751216394, 10.223208678382194, 10.231477794763268, 10.230234404625621, 10.236372570982686, 10.227702096712385, 10.16380231895388, 10.128176046106782, 10.101695990453921, 10.082045763551966, 10.057133160458335, 10.034692300584894, 10.02295603005414, 10.014978722158798, 10.0039039432546, 9.994125764219632, 9.991806532814978, 9.990702901303317, 9.990727402666401, 9.989959856445376, 9.99909549288126, 10.012262500772897, 10.0173667164552, 10.018536598049456, 10.023548242142212, 10.027471932861562, 10.025122354165374, 10.025847799567607, 10.026416330666096, 10.025960235773658, 10.02962227857077, 9.917305120770182, 9.82636919037359, 9.734657831776612, 9.65364103932501, 9.593066211010528, 9.528820719430927, 9.50780477799288, 9.47905897584132, 9.43871368599605, 9.412925350463045, 9.392362014145215, 9.377395387479858, 9.378173696233286, 9.399611319581075, 9.41277941822707, 9.419856492530098, 9.433010450603403, 9.444379545719332, 9.45657875135344, 9.44814539745051, 9.426792338037322, 9.419227229780224, 9.427142225003902, 9.448628071548224, 9.474772809515226, 9.520092736076556, 9.533336673796674, 9.566333672241704, 9.624420856234309, 9.68080551069013, 9.752496544297243, 9.848122310195023, 9.944179369100603, 9.951216486242735, 9.968030126456329, 9.98347810288433, 10.01209559867957, 10.041206519753565, 10.091954629799213, 10.107263366332065, 10.11066695714566, 10.107989110695303, 10.098873375655524, 10.091935713642362, 10.092930672717753, 10.093586951054258, 10.087703234784676, 10.093492528005664, 10.093492528005664, 10.092860973697201, 10.098894941359799, 10.104412020829463, 10.10444765678661, 10.107498762181251, 10.111381743818669, 10.12019341026425, 10.128662558604816, 10.146705690651826, 10.167314124790133, 10.166970442056478, 10.167957727269618, 10.172035711846695, 10.181604603633735, 10.181820928329703, 10.17993991374019, 10.16660969521001, 10.18318471470762, 10.19349432424567, 10.212660793800325, 10.232391555153878, 10.245301441220983, 10.243662419801586, 10.20509668697206, 10.168191190564064, 10.158662339143092, 10.153213810063415, 10.150496978725984, 10.15358984000757, 10.171821453668958, 10.201460854776142, 10.227420692164333, 10.248560701519807, 10.268315137282984, 10.28032919318115, 10.293583878695499, 10.293851281498878, 10.326989968066808, 10.36376875301524, 10.410969611417187, 10.463116915894854, 10.537409618004505, 10.556796136613913, 10.553636219057953, 10.55087847276363, 10.550089606694481, 10.549585657306139, 10.548800185235573, 10.532527189849848, 10.554105047182087, 10.572749408014515, 10.580685484788773, 10.605126022407399, 10.618693015860439, 10.632367792328601, 10.637278902641718, 10.640586997341781, 10.65056966178573, 10.666462680316297, 10.681148815497522, 10.706659934900726, 10.750895820855476, 10.73785129291301, 10.705929408051235, 10.69133899340386, 10.683221650391985, 10.68133797111783, 10.669092079751438, 10.65954353769041, 10.66365385218963, 10.664992974163823, 10.671967520929355, 10.672290893786586, 10.672352700308615, 10.671744843288957, 10.637636754998017, 10.61604142090881, 10.603049219854821, 10.588856987524812, 10.574791329008603, 10.562225991344777, 10.556532997596305, 10.570077396716364, 10.598948992154845]}, "alignment": "inconsistent"}
3037_K.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "input_window": [[72.69, 73.1076, 72.66, 72.11, 72.14, 72.27, 72.155, 72.12, 72.842, 72.71, 72.89, 73.09, 73.23, 72.47, 71.01, 71.97, 71.19, 71.9, 71.81, 71.5, 71.8, 72.18, 72.02, 72.02, 72.13, 72.565, 72.14, 72.424, 72.71, 72.61, 72.65, 72.56, 72.47, 72.41, 72.4, 72.07, 71.91, 71.63, 71.42, 70.78, 70.85, 70.75, 70.52, 71.02, 70.82, 70.405, 69.93, 70.575, 69.885, 70.31, 70.32, 70.49, 70.51, 70.97, 70.86, 70.55, 70.53, 70.69, 70.729, 71.08, 71.17, 70.94, 71.245, 71.13, 71.165, 71.05, 71.05, 70.99, 71.24, 71.11, 71.1, 71.37, 73.36, 73.66, 73.33, 73.82, 73.77, 74.03, 73.07, 73.49, 73.28, 73.63, 73.9299, 73.86, 73.715, 73.67, 72.9, 72.69, 72.375, 72.57, 72.17, 72.85, 73.24, 73.15, 73.13, 72.76, 72.82, 73.07, 73.78, 73.635, 72.96, 72.66, 72.01, 72.22, 72.31, 72.1, 72.4, 72.56, 72.725, 72.63, 72.785, 72.025, 72.13, 71.88, 71.58, 71.32, 71.13, 71.74, 70.14, 70.15, 69.85, 69.85, 70.03, 70.05, 70, 70.305, 70.43, 70.7286, 70.93, 71.04, 71.04, 71.98, 71.66, 71.64, 71.92, 71.835, 71.74], [72.7, 73.13, 72.68, 72.11, 72.17, 72.27, 72.16, 72.18, 72.85, 72.71, 72.89, 73.09, 73.2362, 72.62, 71.08, 71.97, 71.19, 71.93, 71.82, 71.54, 71.82, 72.24, 72.04, 72.02, 72.15, 72.57, 72.62, 72.424, 72.7218, 72.63, 72.66, 72.56, 72.48, 72.48, 72.4, 72.12, 71.92, 71.64, 71.44, 70.87, 70.97, 70.75, 70.54, 71.02, 70.85, 70.42, 69.94, 70.61, 69.93, 70.33, 70.35, 70.5, 70.67, 70.98, 70.865, 70.57, 70.54, 70.69, 70.729, 71.19, 71.21, 70.96, 71.3, 71.16, 71.22, 71.23, 71.05, 71, 71.24, 71.11, 71.1, 71.37, 73.4507, 73.67, 73.395, 73.825, 73.82, 74.0571, 73.2662, 73.65, 73.29, 73.66, 73.94, 73.86, 73.86, 73.68, 73.01, 72.69, 72.41, 72.61, 72.2, 72.97, 73.25, 73.19, 73.15, 72.839, 72.831, 73.07, 73.78, 73.67, 73.0051, 72.66, 72.09, 72.22, 72.45, 72.12, 72.46, 72.6, 72.725, 72.67, 72.86, 72.03, 72.13, 71.88, 71.58, 71.34, 71.17, 71.94, 70.24, 70.17, 69.89, 69.9, 70.035, 70.1, 70.155, 70.37, 70.51, 70.75, 70.95, 71.05, 71.04, 72.03, 71.6982, 71.68, 71.95, 71.96, 71.74], [72.53, 73.08, 72.66, 72.08, 72.13, 72.26, 72.105, 72.12, 72.812, 72.68, 72.8582, 73.08, 73.2, 72.41, 71.01, 71.95, 71.17, 71.9, 71.79, 71.495, 71.75, 72.17, 72.005, 72.02, 72.12, 72.54, 71.85, 72.35, 72.7, 72.61, 72.65, 72.54, 72.46, 72.41, 72.35, 72.06, 71.9, 71.6, 71.41, 70.76, 70.85, 70.72, 70.5, 71, 70.82, 70.34, 69.9, 70.57, 69.86, 70.29, 70.305, 70.47, 70.25, 70.96, 70.85, 70.55, 70.53, 70.665, 70.665, 71.08, 71.17, 70.94, 71.245, 71.12, 71.165, 71.03, 70.98, 70.98, 71.205, 71.03, 71.07, 71.305, 73.342, 73.64, 73.33, 73.815, 73.5066, 73.95, 73.02, 73.49, 73.24, 73.61, 73.89, 73.85, 73.54, 73.64, 72.9, 72.61, 72.375, 72.55, 72.16, 72.79, 73.18, 73.15, 73.13, 72.76, 72.82, 72.99, 73.68, 73.6, 72.96, 72.58, 71.98, 72.14, 71.96, 72.06, 72.4, 72.56, 72.69, 72.63, 72.785, 71.94, 72.08, 71.84, 71.57, 71.28, 71.12, 71.69, 70.14, 70.15, 69.85, 69.85, 69.99, 70, 70, 70.305, 70.43, 70.7286, 70.93, 71.0102, 70.85, 71.98, 71.64, 71.64, 71.89, 71.835, 71.68], [72.7, 73.13, 72.68, 72.1, 72.17, 72.26, 72.11, 72.18, 72.84, 72.68, 72.87, 73.08, 73.21, 72.45, 71.075, 71.96, 71.17, 71.92, 71.79, 71.54, 71.8, 72.22, 72.005, 72.02, 72.14, 72.57, 71.85, 72.38, 72.7218, 72.62, 72.66, 72.55, 72.47, 72.47, 72.39, 72.1, 71.9, 71.6, 71.42, 70.76, 70.97, 70.73, 70.54, 71, 70.85, 70.34, 69.93, 70.61, 69.91, 70.32, 70.35, 70.47, 70.25, 70.98, 70.85, 70.57, 70.54, 70.67, 70.67, 71.17, 71.18, 70.96, 71.3, 71.13, 71.22, 71.03, 70.98, 70.99, 71.205, 71.045, 71.0801, 71.31, 73.395, 73.665, 73.395, 73.815, 73.5066, 73.95, 73.1, 73.65, 73.27, 73.65, 73.89, 73.855, 73.695, 73.68, 73.01, 72.61, 72.39, 72.59, 72.2, 72.9228, 73.215, 73.16, 73.15, 72.839, 72.831, 72.9945, 73.7, 73.64, 73.0051, 72.6, 72.07, 72.15, 71.96, 72.09, 72.45, 72.575, 72.71, 72.67, 72.86, 71.94, 72.115, 71.85, 71.58, 71.295, 71.15, 71.79, 70.24, 70.16, 69.89, 69.85, 70, 70.09, 70.13, 70.37, 70.51, 70.735, 70.95, 71.035, 70.92, 72.02, 71.6982, 71.67, 71.94, 71.96, 71.68], [62392, 8916, 2041, 1610, 1560, 2154, 3266, 4632, 1513, 3413, 2533, 586, 11659, 37646, 3731, 2506, 2033, 1602, 2736, 4114, 8676, 3118, 3200, 559, 2194, 2386, 38616, 5454, 3836, 1657, 1190, 3422, 13155, 7130, 2927, 2326, 1174, 2451, 28545, 22928, 4269, 1728, 2665, 1653, 4835, 10170, 3481, 4747, 5036, 7365, 5592, 5520, 191842, 1911, 2036, 2027, 1002, 2089, 6483, 9901, 1604, 997, 929, 8020, 1581, 24229, 6559, 4602, 2805, 11894, 2801, 6146, 13142, 4018, 1734, 1621, 45959, 4423, 30552, 7662, 2920, 2656, 2319, 4543, 37697, 4852, 7158, 6658, 4356, 3248, 1691, 33204, 4552, 4238, 1337, 6491, 2271, 4208, 6241, 3233, 3954, 2134, 6663, 5200, 42423, 2911, 1761, 5952, 3814, 6001, 10114, 5572, 3772, 4679, 1150, 2358, 4458, 34184, 3713, 3109, 3539, 5949, 5731, 6322, 2827, 1507, 3929, 2087, 1321, 4185, 37866, 3076, 5204, 2438, 4960, 3193, 7825]], "output_timestamps": [1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0], "output_window": [[71.89, 71.37, 71.49, 71.76, 72.11, 72.17, 72.26, 70.885, 70.92, 70.265, 70.36, 70.2, 69.85, 69.93, 70.04, 70.3, 70.09, 70.14, 69.78, 69.3, 70.5, 70.45, 70.17, 69.925, 70.235, 70.66, 70.95, 71.93, 72.14, 72.17, 72.38, 72.44, 71.995], [72.05, 71.43, 71.5, 71.7787, 72.13, 72.17, 72.3, 70.885, 70.96, 70.28, 70.4, 70.2, 69.86, 70.2092, 70.04, 70.35, 70.1, 70.14, 69.78, 69.3102, 70.5, 70.47, 70.18, 69.93, 70.25, 70.69, 71, 71.97, 72.21, 72.19, 72.39, 72.46, 72.035], [71.78, 71.37, 71.49, 71.75, 72.11, 72.15, 72.235, 70.7053, 70.89, 70.23, 70.36, 70.15, 69.83, 69.93, 70, 70.265, 70.06, 70.14, 69.78, 69.265, 70.42, 70.44, 70.17, 69.89, 70.225, 70.65, 70.9, 71.91, 72.11, 72.17, 72.38, 72.43, 71.98], [71.79, 71.43, 71.5, 71.7787, 72.13, 72.17, 72.28, 70.745, 70.89, 70.26, 70.39, 70.16, 69.84, 69.95, 70.03, 70.29, 70.08, 70.14, 69.78, 69.28, 70.42, 70.44, 70.17, 69.89, 70.225, 70.69, 70.9, 71.97, 72.19, 72.175, 72.39, 72.46, 72.035], [25535, 1814, 785, 1489, 1371, 3045, 6695, 4849, 6288, 3305, 1475, 2866, 2691, 24946, 4311, 9487, 10360, 509, 786, 5210, 6603, 6238, 947, 2525, 3825, 3877, 51145, 3198, 3932, 1514, 1860, 1387, 6558]], "text": {"content": "Kellogg (K) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-04T22:15:09Z\n\nKellogg (K) closed at $72.12 in the latest trading session, marking a +1.48% move from the prior day.\n\nArticle Content:\n\nK Quick QuoteK\nIn the latest trading session, Kellogg (K Quick QuoteK - Free Report) closed at $72.12, marking a +1.48% move from the previous day. This move lagged the S&P 500's daily gain of 3.06%. At the same time, the Dow added 2.8%, and the tech-heavy Nasdaq gained 0.16%.\nPrior to today's trading, shares of the maker of Frosted Flakes, Pop Tarts and Eggo waffles had lost 2.24% over the past month. This has was narrower than the Consumer Staples sector's loss of 5.87% and the S&P 500's loss of 6.15% in that time.\nInvestors will be hoping for strength from Kellogg as it approaches its next earnings release. The company is expected to report EPS of $0.96, down 11.93% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.76 billion, up 3.82% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.12 per share and revenue of $14.85 billion, which would represent changes of -0.96% and +4.69%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Kellogg. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.05% higher. Kellogg is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Kellogg currently has a Forward P/E ratio of 17.24. This valuation marks a premium compared to its industry's average Forward P/E of 17.2.\nInvestors should also note that K has a PEG ratio of 4.21 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. K's industry had an average PEG ratio of 2.5 as of yesterday's close.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 168, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664921709000, "published_utc": "2022-10-04T22:15:09Z", "article_url": "https://www.zacks.com/stock/news/1987992/kellogg-k-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.1015261197401518, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1903953872194761, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.91471801925723, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.7, 72.91499999999999, 72.83666666666666, 72.6525, 72.556, 72.50666666666667, 72.45, 72.41625, 72.46333333333334, 72.485, 72.502, 72.497, 72.55, 72.58500000000001, 72.47550000000001, 72.44550000000001, 72.35150000000002, 72.3255, 72.22049999999999, 72.10650000000001, 71.9995, 71.9135, 71.793, 71.75, 71.8565, 71.91749999999999, 71.98549999999999, 72.0315, 72.12468, 72.23267999999999, 72.31868, 72.35168, 72.39818, 72.44318, 72.46817999999999, 72.42117999999999, 72.42618, 72.34818, 72.21799999999999, 72.032, 71.863, 71.681, 71.48800000000001, 71.34100000000001, 71.187, 71.011, 70.81400000000001, 70.715, 70.56400000000001, 70.52000000000001, 70.458, 70.432, 70.40299999999999, 70.401, 70.401, 70.424, 70.48499999999999, 70.49100000000001, 70.567, 70.652, 70.735, 70.78399999999999, 70.889, 70.90400000000001, 70.941, 70.987, 71.031, 71.06300000000002, 71.1165, 71.104, 71.09401, 71.12901000000001, 71.33851, 71.59200999999999, 71.80951, 72.08801, 72.34067, 72.63667, 72.82617, 73.08667, 73.30566, 73.53966, 73.58916, 73.60816000000001, 73.63816, 73.62466, 73.575, 73.441, 73.37, 73.26400000000001, 73.15700000000001, 73.08428, 73.01678, 72.94728, 72.89278, 72.80868, 72.79078, 72.82923, 72.96023, 73.06523000000001, 73.14574, 73.11346, 72.99896, 72.89796, 72.77896, 72.70406, 72.66596000000001, 72.62401, 72.52501, 72.42801, 72.4135, 72.3475, 72.352, 72.32199999999999, 72.284, 72.2045, 72.07449999999999, 71.99600000000001, 71.749, 71.498, 71.201, 70.99199999999999, 70.7805, 70.6045, 70.4595, 70.367, 70.303, 70.1975, 70.26849999999999, 70.356, 70.459, 70.676, 70.84582, 71.00381999999999, 71.18481999999999, 71.34382, 71.46082], "in_sma_50": [72.7, 72.91499999999999, 72.83666666666666, 72.6525, 72.556, 72.50666666666667, 72.45, 72.41625, 72.46333333333334, 72.485, 72.52, 72.56666666666668, 72.61615384615385, 72.60428571428572, 72.50233333333334, 72.46843750000001, 72.39205882352941, 72.36583333333334, 72.33552631578948, 72.29575, 72.27214285714287, 72.26977272727272, 72.25826086956522, 72.24833333333333, 72.244, 72.25653846153847, 72.24148148148149, 72.24642857142858, 72.26282068965517, 72.27472666666667, 72.28715483870968, 72.29536875, 72.3006606060606, 72.30564117647059, 72.30805142857143, 72.30227222222223, 72.29140000000001, 72.27320526315789, 72.2513282051282, 72.214045, 72.1837024390244, 72.14909047619048, 72.11166976744187, 72.08640454545456, 72.05892888888889, 72.0215608695652, 71.97705957446809, 71.94857916666668, 71.90697551020408, 71.875236, 71.828236, 71.775036, 71.72643599999999, 71.704036, 71.67763599999999, 71.64383600000001, 71.612436, 71.58223600000001, 71.538836, 71.50863600000001, 71.47483600000001, 71.432436, 71.39423599999999, 71.367836, 71.37073600000001, 71.352136, 71.348336, 71.329736, 71.318036, 71.308136, 71.29373799999999, 71.275538, 71.303338, 71.33623800000001, 71.361338, 71.38623799999999, 71.41937, 71.45077, 71.45833400000001, 71.478934, 71.491134, 71.513134, 71.541534, 71.56923400000001, 71.595334, 71.626934, 71.64913399999999, 71.66933399999999, 71.688734, 71.725334, 71.749934, 71.79379, 71.84728999999999, 71.89049, 71.93648999999999, 71.98647, 72.04449, 72.09218, 72.16798, 72.23437999999999, 72.287482, 72.330082, 72.366482, 72.389882, 72.412082, 72.442482, 72.480682, 72.518782, 72.559582, 72.58958200000001, 72.623182, 72.642782, 72.65908200000001, 72.673482, 72.68068199999999, 72.68598200000001, 72.68938200000001, 72.705382, 72.686082, 72.66838200000001, 72.64458, 72.61538, 72.54748, 72.47597999999999, 72.41068, 72.34178000000001, 72.281848, 72.217548, 72.174548, 72.122248, 72.07524799999999, 72.04264800000001, 71.998812, 71.955112, 71.920012, 71.885612, 71.859012], "in_sma_200": [72.7, 72.91499999999999, 72.83666666666666, 72.6525, 72.556, 72.50666666666667, 72.45, 72.41625, 72.46333333333334, 72.485, 72.52, 72.56666666666668, 72.61615384615385, 72.60428571428572, 72.50233333333334, 72.46843750000001, 72.39205882352941, 72.36583333333334, 72.33552631578948, 72.29575, 72.27214285714287, 72.26977272727272, 72.25826086956522, 72.24833333333333, 72.244, 72.25653846153847, 72.24148148148149, 72.24642857142858, 72.26282068965517, 72.27472666666667, 72.28715483870968, 72.29536875, 72.3006606060606, 72.30564117647059, 72.30805142857143, 72.30227222222223, 72.29140000000001, 72.27320526315789, 72.2513282051282, 72.214045, 72.1837024390244, 72.14909047619048, 72.11166976744187, 72.08640454545456, 72.05892888888889, 72.0215608695652, 71.97705957446809, 71.94857916666668, 71.90697551020408, 71.875236, 71.84532941176471, 71.81888076923077, 71.78927924528301, 71.77429259259259, 71.75748727272727, 71.73628214285715, 71.71529473684211, 71.6972724137931, 71.67986101694915, 71.67136333333333, 71.66330819672132, 71.65196451612903, 71.64637777777779, 71.638309375, 71.63187384615384, 71.62275454545455, 71.61316119402984, 71.60399705882352, 71.59821449275361, 71.59031142857143, 71.58312535211267, 71.57933194444445, 71.60420410958903, 71.6320527027027, 71.65555866666666, 71.68397236842105, 71.70764285714286, 71.73639102564103, 71.75365189873418, 71.77735625, 71.79578395061728, 71.81839634146341, 71.84335542168674, 71.86730357142858, 71.88880588235294, 71.90963372093023, 71.92228160919541, 71.93009659090909, 71.93526404494382, 71.94253888888889, 71.94536813186814, 71.95599239130435, 71.96953010752688, 71.98219468085107, 71.99448736842106, 72.003284375, 72.0118175257732, 72.02184489795918, 72.03879595959596, 72.05480800000001, 72.06421683168317, 72.06946960784313, 72.06947475728155, 72.07024903846154, 72.06919904761905, 72.06939528301888, 72.0729523364486, 72.07760092592592, 72.08340275229358, 72.08873545454546, 72.09568378378378, 72.09429375, 72.09447699115044, 72.09233245614035, 72.08787739130435, 72.08104224137932, 72.07308461538462, 72.07068559322033, 72.05530168067227, 72.0395075, 72.0217429752066, 72.00394180327869, 71.98764959349595, 71.97234596774194, 71.9576072, 71.94500714285715, 71.93370787401575, 71.92434296875, 71.91678992248062, 71.91000692307692, 71.90244961832062, 71.90334015151515, 71.9017977443609, 71.90006791044776, 71.9003637037037, 71.90080220588234, 71.8991905109489], "in_ema_10": [72.7, 72.7781818181818, 72.76033057851238, 72.6402704733283, 72.55476675090497, 72.50117279619498, 72.43005046961407, 72.38458674786605, 72.46738915734495, 72.50604567419133, 72.57221918797472, 72.66454297197932, 72.76371697707398, 72.7066775266969, 72.41000888547927, 72.3281890881194, 72.11760925391587, 72.08168029865844, 72.02864751708418, 71.93980251397797, 71.91438387507287, 71.96995044324143, 71.9763230899248, 71.9842643463021, 72.01257991970172, 72.1139290252105, 72.06594192971767, 72.12304339704173, 72.23190823394323, 72.30247037322627, 72.3674757599124, 72.40066198538287, 72.41326889713143, 72.42358364310753, 72.41747752617889, 72.3597543396009, 72.27616264149164, 72.15322397940224, 72.01991052860183, 71.79083588703786, 71.64159299848552, 71.4758488169427, 71.30569448658947, 71.25011367084593, 71.17736573069212, 71.02511741602082, 70.82600515856248, 70.7867314933693, 70.62732576730215, 70.5714483550654, 70.53118501778079, 70.52006046909337, 70.47095856562184, 70.5635115536906, 70.61560036211048, 70.6073093871813, 70.5950713167847, 70.60869471373293, 70.61984112941785, 70.71987001497824, 70.80353001225492, 70.83197910093584, 70.91707380985659, 70.95578766260994, 71.00382626940812, 71.00858512951574, 71.00338783324014, 71.00095368174192, 71.0380530123343, 71.0393161010008, 71.04673135536427, 71.09459838166167, 71.51285322135953, 71.9041526356578, 72.17521579281092, 72.4733583759362, 72.66122048940234, 72.89554403678373, 72.93271784827759, 73.06313278495439, 73.10074500587177, 73.20060955025872, 73.32595326839349, 73.42214358323103, 73.47175384082539, 73.50961677885712, 73.41877736451946, 73.27172693460682, 73.11141294649649, 73.01661059258804, 72.86813593939021, 72.87807485950108, 72.93933397595544, 72.97945507123626, 73.0104632401024, 72.97928810553832, 72.95232663180407, 72.95999451693059, 73.09454096839775, 73.19371533777998, 73.1594216400018, 73.05770861454693, 72.87812523008384, 72.74573882461405, 72.60287722013877, 72.50962681647717, 72.49878557711767, 72.51264274491446, 72.54852588220274, 72.5706120854386, 72.6232280699043, 72.49900478446715, 72.42918573274585, 72.32387923588297, 72.18862846572242, 72.02615056286379, 71.86685046052492, 71.85287764952038, 71.5596271677894, 71.30514950091859, 71.04784959166066, 70.83005875681327, 70.67913898284722, 70.57202280414772, 70.49165502157541, 70.46953592674352, 70.47689303097197, 70.52382157079523, 70.60130855792337, 70.68016154739185, 70.72376853877515, 70.95944698627056, 71.09376571603956, 71.19853558585055, 71.33334729751408, 71.44728415251151, 71.48959612478214], "in_ema_50": [72.7, 72.71686274509806, 72.71541714725107, 72.69128314147652, 72.67084066534018, 72.65472926669939, 72.63336733467196, 72.61558822350835, 72.62438868533157, 72.62656952120092, 72.63611581448717, 72.65352303744845, 72.67534566343087, 72.66650857859045, 72.60409647746926, 72.57883779207832, 72.52358925121251, 72.49991908449829, 72.47207912040031, 72.43552699803168, 72.41060437065788, 72.40312968945561, 72.38751676045736, 72.37310433847864, 72.36396299187163, 72.37204287454333, 72.3515706049534, 72.35268548319053, 72.3671605622811, 72.3770758343485, 72.38817089966817, 72.39451713889687, 72.397477251097, 72.40032128046575, 72.39991652436906, 72.38815509204086, 72.36901175509807, 72.33885443136874, 72.30282092425624, 72.24231814291286, 72.19242331377903, 72.13507337990535, 72.07252148265417, 72.03046181666772, 71.98416919640626, 71.91969197301779, 71.84166483682102, 71.79336425498491, 71.71950683322079, 71.66462421231017, 71.61307032163135, 71.56824403450857, 71.51654819001803, 71.49550708452712, 71.47019308121233, 71.43489139175303, 71.39979761168428, 71.37117809750058, 71.34368091720643, 71.3368699008454, 71.33071814002794, 71.31618017375233, 71.31554565713459, 71.3082693568548, 71.30480781344873, 71.29403103645075, 71.28171609384484, 71.2702762470274, 71.2677163942028, 71.25898241795954, 71.25196742117681, 71.25424320858164, 71.33819445530393, 71.42944173156653, 71.50652244797568, 71.59705097942762, 71.67193525474418, 71.76127112710716, 71.81377029859316, 71.88577930649147, 71.94006247094279, 72.00711884463131, 72.08095732131243, 72.15052762243742, 72.21109516665557, 72.26869927776711, 72.29776989432526, 72.31001421219486, 72.31315090975585, 72.32400773682424, 72.31914468832133, 72.34281744564207, 72.37702068306787, 72.40772575432011, 72.43683454826835, 72.45260574245391, 72.46744473294592, 72.48811356694804, 72.53563852510695, 72.57894681824001, 72.5956587077208, 72.59582895447684, 72.57520821116402, 72.55853337935368, 72.53506148212412, 72.51760809066828, 72.51495679299501, 72.51731142856383, 72.52486784312995, 72.53055930026211, 72.54347854338909, 72.51981271815815, 72.50393770960294, 72.47829309354007, 72.44306591340126, 72.39804372071886, 72.34910082971028, 72.32717530697654, 72.24532529493824, 72.16354783239164, 72.07438909386647, 71.98715814900896, 71.9092303784596, 71.83788801067688, 71.77091201025817, 71.7159742843657, 71.6686811751749, 71.63206622712883, 71.6053185319473, 71.58295309932191, 71.55695493856419, 71.57511356842443, 71.57994048730976, 71.58347223290545, 71.597453713968, 71.61167121538102, 71.61435077556216], "in_ema_200": [72.7, 72.70427860696519, 72.70403702878643, 72.69802671009204, 72.69277271297669, 72.68846651682767, 72.68271063108809, 72.67770853525637, 72.67932337570159, 72.67933010828168, 72.6812273211346, 72.68519520848649, 72.69041714671052, 72.68802493629549, 72.67197493692937, 72.66489060919874, 72.65001607577388, 72.64275223422389, 72.63426713736595, 72.6233789071434, 72.6151860821967, 72.61125388237386, 72.60522150543481, 72.59939840587826, 72.59482727746156, 72.59458023987487, 72.58717148126917, 72.58511007349536, 72.58647017226656, 72.58680380239326, 72.58753212276746, 72.58715866880958, 72.58599291091097, 72.58483875259346, 72.5829000585378, 72.57809508283096, 72.57134786807642, 72.56168271516023, 72.55032268814371, 72.53250853204277, 72.51696118346524, 72.49918047517205, 72.47968614208577, 72.4649628968909, 72.44889361433476, 72.42790959827173, 72.40305477639838, 72.3852134353397, 72.36058444593333, 72.34028012308822, 72.32047634076893, 72.30206364086078, 72.28164509717062, 72.26869340466146, 72.25457705237628, 72.23781509165613, 72.2209214091521, 72.2054893553297, 72.19021085428166, 72.18005950249777, 72.17010866167689, 72.15806777947115, 72.14952979161572, 72.13938521657478, 72.13023710496707, 72.11928947208183, 72.10795325842928, 72.09682934541007, 72.08795542157515, 72.07757775568884, 72.06765260389093, 72.06011377201142, 72.07339622204117, 72.0892330755532, 72.1022257812691, 72.1192683108087, 72.13307260622355, 72.15115148576362, 72.16059276451224, 72.17541273700466, 72.18630415255686, 72.20086829034236, 72.21767557103547, 72.23396735639831, 72.24850499464311, 72.2627487260397, 72.27018406209902, 72.27356531521247, 72.27472386928996, 72.27786094521743, 72.27708620944412, 72.28351122228548, 72.29277976733736, 72.30140882437878, 72.30985251766855, 72.31511766674647, 72.32025082429129, 72.32695977131327, 72.340621863141, 72.35355099883114, 72.36003407346965, 72.36242179413163, 72.35951212453828, 72.3574274267817, 72.35347292502269, 72.35085130387819, 72.35183785806846, 72.35405837689366, 72.35760008458627, 72.36070854145606, 72.36567661567042, 72.3614410274548, 72.3589888779279, 72.35392431197837, 72.3462235725557, 72.33576363651038, 72.32396499336102, 72.31865190884997, 72.29796880527933, 72.27669548383376, 72.25294727006428, 72.22903734697907, 72.20685787088972, 72.18579460849281, 72.16533894074662, 72.14747487168447, 72.13118158937915, 72.11728923525598, 72.10567441699473, 72.09502094020873, 72.08332918955989, 72.08269904837024, 72.07887318719243, 72.07480479727012, 72.07346345600375, 72.07233446639178, 72.06843064085554], "in_macd": [0.0, 0.03430199430199821, 0.02488843434713317, -0.029038297063053164, -0.06537361885665405, -0.08591697788175168, -0.11299890329593154, -0.12734515365409038, -0.08448429392154821, -0.06270459704937537, -0.029769454519325222, 0.013125821873387622, 0.05695402050730536, 0.03001652347681727, -0.10111703144424666, -0.13210637468503705, -0.217900231928553, -0.2228053880945282, -0.2344797367932756, -0.26089719247698895, -0.25788070114683137, -0.2190742683252438, -0.2033247922590391, -0.18747178631248573, -0.16334225987216655, -0.10827391568248856, -0.12133120823264676, -0.08789938663254304, -0.03343856473350115, 0.001490438916547987, 0.032030365549289286, 0.04681771130942991, 0.051487937060997524, 0.05456018872320101, 0.0499636885870558, 0.022659152143219785, -0.014945930850018385, -0.06816990264415779, -0.12345170501683356, -0.21800637405506507, -0.27285112758580965, -0.3318565484137679, -0.3894607208753911, -0.3934587395176976, -0.40407304199221983, -0.44846803063190066, -0.5108462350574996, -0.4996514238803229, -0.5410269829422987, -0.5345716291254234, -0.5210288689654732, -0.4949081438376908, -0.4863530669559708, -0.41587426806621863, -0.3662868983598173, -0.3455983676968657, -0.32784412438319066, -0.29982761894503085, -0.2744605264342681, -0.21157222858185776, -0.15909196982475748, -0.13371180162675955, -0.0851807661254611, -0.059748407642942425, -0.031962389941341485, -0.024985169349591274, -0.02322255869394496, -0.020779230588317432, -0.0014771446868877547, 0.0008988729815939678, 0.005550181719215175, 0.027470720682103433, 0.21065666179909215, 0.37331622635744566, 0.47496327863127874, 0.582692869117821, 0.6358543104492327, 0.705629749549928, 0.6844494838932036, 0.7039299084197808, 0.680856965716444, 0.6853342104278823, 0.700177245909174, 0.7010351540964166, 0.6809547670169422, 0.6562655205356691, 0.5759959910072183, 0.47463386968426846, 0.372260311728283, 0.30376524140119443, 0.21552818924863004, 0.20159969324021176, 0.21169902322519363, 0.21281161482909283, 0.21046037902212333, 0.18141071701926137, 0.15594547508518986, 0.14725965334099556, 0.19505555193639168, 0.22549330095630182, 0.19612352254218024, 0.13856231697508292, 0.04960624632309418, -0.014272227792559988, -0.0793135140336716, -0.11899755864955353, -0.12001500034403989, -0.10947293898965427, -0.08919670358106657, -0.07548516069876143, -0.04872557398815047, -0.10059512201841869, -0.12612715968296584, -0.16583314748642408, -0.21659045248929942, -0.2766243472637484, -0.3320739873603884, -0.3206789875801377, -0.43174354344940014, -0.5202215454159216, -0.6051519282054727, -0.6679873913231376, -0.6976392511296012, -0.7057409731873179, -0.7008549608600276, -0.669894638257631, -0.6268357571502463, -0.5680080211584198, -0.49829389157898163, -0.4312153696397729, -0.3829206260162863, -0.2529698083509828, -0.17394429811916723, -0.1122970260216789, -0.04117968148919715, 0.01660376145208886, 0.039350290691530176], "in_signal": [0.0, 0.0068603988603996415, 0.010466005957746348, 0.002565145353586446, -0.011022607488461653, -0.026001481567119657, -0.043400965912882034, -0.0601898034611237, -0.0650487015532086, -0.06457988065244195, -0.057617795425818616, -0.04346907196597737, -0.02338445347132083, -0.012704258081693207, -0.0303868127542039, -0.05073072514037053, -0.08416462649800704, -0.11189277881731127, -0.13641017041250414, -0.16130757482540112, -0.18062220008968716, -0.18831261373679847, -0.1913150494412466, -0.19054639681549443, -0.18510556942682888, -0.1697392386779608, -0.16005763258889802, -0.14562598339762703, -0.12318849966480186, -0.0982527119485319, -0.07219609644896767, -0.04839333489728816, -0.02841708050563102, -0.011821626659864616, 0.0005354363895194655, 0.004960179540259529, 0.000978957462203946, -0.012850814559068401, -0.03497099265062144, -0.07157806893151017, -0.11183268066237007, -0.15583745421264963, -0.20256210754519793, -0.24074143393969788, -0.2734077555502023, -0.308419810566542, -0.34890509546473353, -0.3790543611478514, -0.41144888550674086, -0.4360734342304774, -0.4530645211774766, -0.4614332457095195, -0.46641720995880975, -0.45630862158029156, -0.4383042769361968, -0.4197630950883306, -0.4013793009473026, -0.3810689645468483, -0.3597472769243323, -0.33011226725583737, -0.2959082077696214, -0.26346892654104903, -0.22781129445793147, -0.1941987170949337, -0.16175145166421528, -0.13439819520129048, -0.11216306789982139, -0.0938863004375206, -0.07540446928739403, -0.06014380083359643, -0.047005004323034116, -0.032109859322006606, 0.016443444902213146, 0.08781800119325966, 0.16524705668086348, 0.248736219168255, 0.32615983742445054, 0.402053819849546, 0.45853295265827754, 0.5076123438105782, 0.5422612681917514, 0.5708758566389776, 0.5967361344930169, 0.6175959384136969, 0.630267704134346, 0.6354672674146107, 0.6235730121331322, 0.5937851836433595, 0.5494802092603442, 0.5003372156885143, 0.4433754104005375, 0.39502026696847237, 0.35835601821981666, 0.3292471375416719, 0.3054897858377622, 0.2806739720740621, 0.25572827267628767, 0.23403454880922928, 0.22623874943466177, 0.2260896597389898, 0.22009643229962791, 0.20378960923471895, 0.17295293665239403, 0.13550790376340324, 0.09254362020398828, 0.05023538443327992, 0.01618530747781596, -0.008946341815678084, -0.024996414168755785, -0.03509416347475692, -0.03782044557743563, -0.050375380865632244, -0.06552573662909897, -0.085587218800564, -0.11178786553831108, -0.14475516188339854, -0.18221892697879652, -0.20991093909906477, -0.25427745996913187, -0.30746627705848983, -0.36700340728788644, -0.42720020409493664, -0.48128801350186956, -0.5261786054389592, -0.5611138765231729, -0.5828700288700646, -0.591663174526101, -0.5869321438525648, -0.5692044933978482, -0.5416066686462332, -0.5098694601202438, -0.4584895297663917, -0.4015804834369468, -0.34372379195389324, -0.283214969860954, -0.22325122359834543, -0.1707309207403703], "in_upper_bb": [null, 73.52311183182043, 73.34512839908447, 73.49809643644787, 73.40601176462445, 73.3044302072391, 73.23757010269985, 73.16997882581013, 73.22287266740366, 73.21409380588355, 73.24960263157419, 73.3337785268674, 73.4327132320954, 73.39382167481384, 73.59891807480939, 73.5619926731242, 73.6240544547287, 73.5815841301663, 73.5462051645573, 73.5266729528242, 73.48524659461063, 73.36831073064045, 73.31557443629751, 73.31318526954051, 73.31175004162982, 73.34091046725435, 73.33708033527866, 73.35091137023343, 73.33208163797168, 73.32385256959971, 73.29011214395, 73.19554943161683, 73.04622372524803, 73.04883418341205, 72.99117999192275, 72.99333534081461, 72.89749219857197, 72.92289930369706, 72.96320287063779, 73.11012942173821, 73.19083828975941, 73.27052712009431, 73.3605614535694, 73.37001912571324, 73.37110554153085, 73.35314110218276, 73.43914487767684, 73.36713017163451, 73.27284567855457, 73.12238936419443, 72.92975170028097, 72.72341994566713, 72.50852641658646, 72.26047775119011, 71.98564459555061, 71.74066073748777, 71.50952386747765, 71.33813622081729, 71.19393079424668, 71.26579563492479, 71.30706019412385, 71.33491416998568, 71.43477386526557, 71.45556976822145, 71.50949238141075, 71.54342915163372, 71.51942802127233, 71.54183503553297, 71.51080491081376, 71.50528655417794, 71.49569762311022, 71.52368263104493, 72.28180213400746, 72.87741150541684, 73.25245418520848, 73.66580224425297, 73.93167872261766, 74.25661135571343, 74.3726669078554, 74.57721180789746, 74.69539860158969, 74.83848783397302, 75.01028976674003, 75.13763435344289, 75.2190479927229, 75.2522950614149, 75.18517241567454, 75.07442861188265, 74.97145074255243, 74.80362194778176, 74.61486644366457, 74.37483086448971, 74.36591892504946, 74.32837998626458, 74.31608555711057, 74.25034322760837, 74.22081726628889, 74.1104449927936, 74.17228799256283, 74.17078388040495, 74.15867129940854, 74.10619763310737, 74.04272919326998, 73.9444753623064, 73.876057226265, 73.76755081698194, 73.74099202248507, 73.74022384787239, 73.74387803099513, 73.74594815452268, 73.74599153278078, 73.763825884112, 73.71730265911877, 73.68764572807824, 73.67049790125051, 73.70896267256818, 73.73871177127664, 73.66879230836327, 73.62550078678069, 73.52358710526195, 73.54199850293112, 73.56815230609588, 73.59407194536551, 73.57380810778014, 73.54924318688902, 73.47960331515618, 73.33693619941782, 73.15048927264411, 72.91711627566777, 72.6685129538484, 72.31547352011006, 72.33243286557402, 72.24676968981716, 72.2123983267199, 72.28046593339299, 72.3875641682772, 72.45334771100853], "in_lower_bb": [null, 72.30688816817955, 72.32820493424884, 71.80690356355214, 71.70598823537554, 71.70890312609426, 71.66242989730016, 71.66252117418988, 71.70379399926301, 71.75590619411645, 71.7903973684258, 71.79955480646595, 71.7995944602123, 71.81474975375761, 71.40574859185729, 71.37488232687582, 71.16006319233013, 71.15008253650038, 71.12484746702165, 71.0648270471758, 71.01625340538936, 71.04218926935957, 71.02742556370251, 71.0218147304595, 71.0202499583702, 71.02208953274565, 70.99991966472133, 71.0060886297666, 71.01309836202829, 71.01532743040029, 71.02806785605001, 71.06963056838319, 71.14495627475198, 71.14434581658796, 71.33350000807725, 71.34534465918537, 71.51418780142802, 71.45678069630294, 71.37947712936221, 71.15455057826179, 70.99084171024056, 70.76215287990568, 70.5256185464306, 70.41416087428675, 70.28407445846915, 70.07903889781723, 69.80103512232317, 69.69604982836547, 69.50915432144541, 69.42961063580556, 69.391248299719, 69.38958005433287, 69.38247358341353, 69.48152224880988, 69.60235540444941, 69.69433926251223, 69.78947613252235, 69.8678637791827, 69.93706920575332, 69.90620436507521, 69.88593980587616, 69.88108583001433, 69.85722613473443, 69.84943023177856, 69.83250761858923, 69.86757084836628, 69.99657197872766, 70.01216496446703, 70.17269508918625, 70.25071344582206, 70.3333123768898, 70.38932736895508, 69.94570786599253, 69.61859849458317, 69.49805581479151, 69.40920775574702, 69.43999127738233, 69.44305864428657, 69.57000309214459, 69.61345819210256, 69.7042713984103, 69.83018216602697, 69.91738023325995, 70.06253564655712, 70.22862200727711, 70.4603749385851, 70.73049758432546, 71.00324138811736, 71.22471925744756, 71.54704805221824, 71.84779355633543, 72.2491091355103, 72.24002107495055, 72.22706001373543, 72.21485444288945, 72.18299677239162, 72.14496273371114, 72.15978500720642, 72.15794200743714, 72.15844611959504, 72.14406870059149, 72.09154236689264, 71.97301080673002, 71.90076463769361, 71.795682773735, 71.74518918301807, 71.71574797751495, 71.71301615212761, 71.74136196900487, 71.7472918454773, 71.81324846721921, 71.697134115888, 71.63365734088121, 71.53231427192178, 71.39246209874949, 71.19959732743185, 71.00174822872334, 70.95121769163671, 70.64850921321931, 70.40242289473804, 70.07250149706887, 69.7713476939041, 69.53842805463448, 69.35269189221984, 69.19425681311097, 69.0918966848438, 69.04056380058218, 69.04301072735589, 69.10038372433225, 69.18548704615158, 69.34452647988994, 69.33556713442599, 69.37955031018286, 69.39592167328009, 69.363854066607, 69.32325583172279, 69.31047228899148], "out_sma_10": [71.79, 71.61000000000001, 71.57333333333334, 71.624675, 71.72574, 71.79978333333334, 71.86838571428572, 71.7279625, 71.63485555555556, 71.49737, 71.35737, 71.23037, 71.06437, 70.8815, 70.67150000000001, 70.4835, 70.2635, 70.203, 70.09200000000001, 69.994, 69.997, 70.025, 70.058, 70.05199999999999, 70.0715, 70.11149999999999, 70.1935, 70.3765, 70.61749999999999, 70.907, 71.104, 71.306, 71.49249999999999], "out_sma_50": [71.79, 71.61000000000001, 71.57333333333334, 71.624675, 71.72574, 71.79978333333334, 71.86838571428572, 71.7279625, 71.63485555555556, 71.49737, 71.3967, 71.29364166666666, 71.18182307692308, 71.09383571428572, 71.02291333333334, 70.97710625, 70.92433529411765, 70.88076111111111, 70.82282631578948, 70.74568500000001, 70.7301761904762, 70.71698636363637, 70.69320434782608, 70.6597375, 70.642348, 70.64418076923077, 70.65365555555556, 70.70066785714286, 70.75202413793103, 70.79945666666667, 70.85076451612903, 70.901053125, 70.93541515151514], "out_sma_200": [71.79, 71.61000000000001, 71.57333333333334, 71.624675, 71.72574, 71.79978333333334, 71.86838571428572, 71.7279625, 71.63485555555556, 71.49737, 71.3967, 71.29364166666666, 71.18182307692308, 71.09383571428572, 71.02291333333334, 70.97710625, 70.92433529411765, 70.88076111111111, 70.82282631578948, 70.74568500000001, 70.7301761904762, 70.71698636363637, 70.69320434782608, 70.6597375, 70.642348, 70.64418076923077, 70.65365555555556, 70.70066785714286, 70.75202413793103, 70.79945666666667, 70.85076451612903, 70.901053125, 70.93541515151514], "out_ema_10": [71.79, 71.72454545454545, 71.68371900826446, 71.7009882794891, 71.77899041049108, 71.85008306312906, 71.92824977892377, 71.71311345548308, 71.56345646357705, 71.32646437929031, 71.15619812851025, 70.97507119605383, 70.76869461495313, 70.619841048598, 70.51259722158018, 70.47212499947469, 70.40082954502475, 70.35340599138388, 70.24915035658681, 70.07294120084374, 70.13604280069033, 70.19130774601936, 70.18743361037947, 70.13335477212865, 70.15001754083254, 70.24819616977207, 70.36670595708624, 70.65821396488874, 70.93672051672715, 71.16186224095857, 71.38516001532973, 71.58058546708796, 71.66320629125377], "out_ema_50": [71.79, 71.77588235294118, 71.76506343713956, 71.76559820431055, 71.77988847080817, 71.79518696214903, 71.81419923814319, 71.77226985625524, 71.73767103836288, 71.67972315450551, 71.62914577589746, 71.57153221605834, 71.50362899189919, 71.44270236476589, 71.38730227202998, 71.34427081038174, 71.2946915629158, 71.24940954084067, 71.1917856372783, 71.11681365150268, 71.08948762595357, 71.064017522975, 71.02895801227011, 70.98429299218108, 70.95451679640928, 70.94414358870695, 70.94241246758119, 70.98271001787214, 71.03005472305362, 71.07495453783584, 71.1265249481168, 71.17881808740634, 71.21239384868453], "out_ema_200": [71.79, 71.78641791044778, 71.7835679809906, 71.7835195433688, 71.78696711010144, 71.79077838263774, 71.79564625942743, 71.78519206779134, 71.77628468403222, 71.76119727424086, 71.74755352026831, 71.73175696782783, 71.71293351541163, 71.69539188839262, 71.67882082482653, 71.66500171214169, 71.64923055082686, 71.63421333141564, 71.61576344752095, 71.59252202018243, 71.58085513440948, 71.5695033420273, 71.55557793563896, 71.5390050208565, 71.52593034403205, 71.51761262916605, 71.51146722987087, 71.51602974499654, 71.52273591668812, 71.52922610657181, 71.53779102093428, 71.5469672296812, 71.55182327714707], "out_macd": [0.0, -0.02871794871794009, -0.045306450434651424, -0.035554348355901766, 0.0005152968437585059, 0.031960001238431346, 0.06500687788681603, -0.03229265611101084, -0.09658952569779444, -0.1961202408931655, -0.2614947870901858, -0.3280817416651729, -0.4020392503302901, -0.44662659472227517, -0.47008817115791146, -0.4623718772410257, -0.46780928938885324, -0.461951885352093, -0.4808162909033342, -0.5300027477778997, -0.4715590573203343, -0.41880050716333983, -0.3942312669302055, -0.39282538051473637, -0.36052361331725535, -0.29401341265466385, -0.2218015641280573, -0.07734155101887552, 0.05427061367943509, 0.15557050780283532, 0.2503146355883814, 0.32727582247916587, 0.34994027576991016], "out_signal": [0.0, -0.005743589743588018, -0.0136561618818007, -0.018035799176620914, -0.01432557997254503, -0.005068463730349755, 0.008946604593083402, 0.0006987524522645535, -0.018758903177747244, -0.0542311707208309, -0.0956838939947019, -0.1421634635287961, -0.19413862088909492, -0.24463621565573102, -0.2897266067561671, -0.32425566085313884, -0.35296638656028173, -0.374763486318644, -0.39597404723558205, -0.42277978734404564, -0.4325356413393034, -0.4297886145041107, -0.42267714498932973, -0.4167067920944111, -0.40547015633898, -0.3831788076021168, -0.35090335890730495, -0.29619099732961907, -0.22609867512780826, -0.14976483854167955, -0.06974894371566737, 0.009656009523299279, 0.07771286277262145], "out_upper_bb": [null, 72.11911688245434, 71.95508368805922, 71.99794571052165, 72.28142062050067, 72.41509035154999, 72.53717439469801, 72.73512640459263, 72.73014649914595, 72.8473542832007, 72.84104329714233, 72.84486330245355, 72.8717760824903, 72.84591814228547, 72.79839100566616, 72.7310893521136, 72.67748753927661, 72.62129356938377, 72.58811375960657, 72.59724913567729, 72.46639289327804, 72.38366902495432, 72.27838140574244, 72.10808538379737, 71.81569017555096, 71.48198967470117, 71.02345845637896, 71.38450531993516, 71.72041727472805, 72.03861009826477, 72.35913106126968, 72.65320669233084, 72.81280910472879], "out_lower_bb": [null, 71.10088311754569, 71.19158297860746, 71.25140428947834, 71.17005937949934, 71.18447631511668, 71.19959703387343, 70.72079859540737, 70.53956461196518, 70.1473857167993, 69.95235670285766, 69.74242003087977, 69.49187007135586, 69.34175328628596, 69.24743566100051, 69.22312314788641, 69.1711830489587, 69.14022865283846, 69.0575388719724, 68.89412086432273, 68.88797710672198, 68.87170097504568, 68.84398859425755, 68.82541461620264, 68.92730982444904, 69.11301032529883, 69.43354154362103, 69.19499468006484, 68.98908272527194, 68.86238990173524, 68.74186893873032, 68.67779330766915, 68.73769089527121], "overall_sma_10": [72.7, 72.91499999999999, 72.83666666666666, 72.6525, 72.556, 72.50666666666667, 72.45, 72.41625, 72.46333333333334, 72.485, 72.502, 72.497, 72.55, 72.58500000000001, 72.47550000000001, 72.44550000000001, 72.35150000000002, 72.3255, 72.22049999999999, 72.10650000000001, 71.9995, 71.9135, 71.793, 71.75, 71.8565, 71.91749999999999, 71.98549999999999, 72.0315, 72.12468, 72.23267999999999, 72.31868, 72.35168, 72.39818, 72.44318, 72.46817999999999, 72.42117999999999, 72.42618, 72.34818, 72.21799999999999, 72.032, 71.863, 71.681, 71.48800000000001, 71.34100000000001, 71.187, 71.011, 70.81400000000001, 70.715, 70.56400000000001, 70.52000000000001, 70.458, 70.432, 70.40299999999999, 70.401, 70.401, 70.424, 70.48499999999999, 70.49100000000001, 70.567, 70.652, 70.735, 70.78399999999999, 70.889, 70.90400000000001, 70.941, 70.987, 71.031, 71.06300000000002, 71.1165, 71.104, 71.09401, 71.12901000000001, 71.33851, 71.59200999999999, 71.80951, 72.08801, 72.34067, 72.63667, 72.82617, 73.08667, 73.30566, 73.53966, 73.58916, 73.60816000000001, 73.63816, 73.62466, 73.575, 73.441, 73.37, 73.26400000000001, 73.15700000000001, 73.08428, 73.01678, 72.94728, 72.89278, 72.80868, 72.79078, 72.82923, 72.96023, 73.06523000000001, 73.14574, 73.11346, 72.99896, 72.89796, 72.77896, 72.70406, 72.66596000000001, 72.62401, 72.52501, 72.42801, 72.4135, 72.3475, 72.352, 72.32199999999999, 72.284, 72.2045, 72.07449999999999, 71.99600000000001, 71.749, 71.498, 71.201, 70.99199999999999, 70.7805, 70.6045, 70.4595, 70.367, 70.303, 70.1975, 70.26849999999999, 70.356, 70.459, 70.676, 70.84582, 71.00381999999999, 71.18481999999999, 71.34382, 71.46082, 71.56631999999999, 71.61431999999999, 71.66081999999999, 71.74669, 71.75769, 71.80487, 71.86587, 71.74637, 71.63937000000001, 71.49737, 71.35737, 71.23037000000001, 71.06437, 70.8815, 70.67150000000001, 70.4835, 70.26350000000001, 70.203, 70.092, 69.994, 69.997, 70.025, 70.058, 70.052, 70.07149999999999, 70.1115, 70.1935, 70.3765, 70.61749999999999, 70.90700000000001, 71.104, 71.30600000000001, 71.49249999999999], "overall_sma_50": [72.7, 72.91499999999999, 72.83666666666666, 72.6525, 72.556, 72.50666666666667, 72.45, 72.41625, 72.46333333333334, 72.485, 72.52, 72.56666666666668, 72.61615384615385, 72.60428571428572, 72.50233333333334, 72.46843750000001, 72.39205882352941, 72.36583333333334, 72.33552631578948, 72.29575, 72.27214285714287, 72.26977272727272, 72.25826086956522, 72.24833333333333, 72.244, 72.25653846153847, 72.24148148148149, 72.24642857142858, 72.26282068965517, 72.27472666666667, 72.28715483870968, 72.29536875, 72.3006606060606, 72.30564117647059, 72.30805142857143, 72.30227222222223, 72.29140000000001, 72.27320526315789, 72.2513282051282, 72.214045, 72.1837024390244, 72.14909047619048, 72.11166976744187, 72.08640454545456, 72.05892888888889, 72.0215608695652, 71.97705957446809, 71.94857916666668, 71.90697551020408, 71.875236, 71.828236, 71.775036, 71.72643599999999, 71.704036, 71.67763599999999, 71.64383600000001, 71.612436, 71.58223600000001, 71.538836, 71.50863600000001, 71.47483600000001, 71.432436, 71.39423599999999, 71.367836, 71.37073600000001, 71.352136, 71.348336, 71.329736, 71.318036, 71.308136, 71.29373799999999, 71.275538, 71.303338, 71.33623800000001, 71.361338, 71.38623799999999, 71.41937, 71.45077, 71.45833400000001, 71.478934, 71.491134, 71.513134, 71.541534, 71.56923400000001, 71.595334, 71.626934, 71.64913399999999, 71.66933399999999, 71.688734, 71.725334, 71.749934, 71.79379, 71.84728999999999, 71.89049, 71.93648999999999, 71.98647, 72.04449, 72.09218, 72.16798, 72.23437999999999, 72.287482, 72.330082, 72.366482, 72.389882, 72.412082, 72.442482, 72.480682, 72.518782, 72.559582, 72.58958200000001, 72.623182, 72.642782, 72.65908200000001, 72.673482, 72.68068199999999, 72.68598200000001, 72.68938200000001, 72.705382, 72.686082, 72.66838200000001, 72.64458, 72.61538, 72.54748, 72.47597999999999, 72.41068, 72.34178000000001, 72.281848, 72.217548, 72.174548, 72.122248, 72.07524799999999, 72.04264800000001, 71.998812, 71.955112, 71.920012, 71.885612, 71.859012, 71.842612, 71.823412, 71.80161199999999, 71.793186, 71.77732999999999, 71.75643, 71.73883, 71.69073, 71.65174999999999, 71.60033, 71.54823999999999, 71.47744, 71.40144000000001, 71.340338, 71.288938, 71.253338, 71.211938, 71.175538, 71.129338, 71.065938, 71.02283800000001, 70.977438, 70.927438, 70.86803800000001, 70.833738, 70.805238, 70.786238, 70.794038, 70.811938, 70.832438, 70.844438, 70.888838, 70.926338], "overall_sma_200": [72.7, 72.91499999999999, 72.83666666666666, 72.6525, 72.556, 72.50666666666667, 72.45, 72.41625, 72.46333333333334, 72.485, 72.52, 72.56666666666668, 72.61615384615385, 72.60428571428572, 72.50233333333334, 72.46843750000001, 72.39205882352941, 72.36583333333334, 72.33552631578948, 72.29575, 72.27214285714287, 72.26977272727272, 72.25826086956522, 72.24833333333333, 72.244, 72.25653846153847, 72.24148148148149, 72.24642857142858, 72.26282068965517, 72.27472666666667, 72.28715483870968, 72.29536875, 72.3006606060606, 72.30564117647059, 72.30805142857143, 72.30227222222223, 72.29140000000001, 72.27320526315789, 72.2513282051282, 72.214045, 72.1837024390244, 72.14909047619048, 72.11166976744187, 72.08640454545456, 72.05892888888889, 72.0215608695652, 71.97705957446809, 71.94857916666668, 71.90697551020408, 71.875236, 71.84532941176471, 71.81888076923077, 71.78927924528301, 71.77429259259259, 71.75748727272727, 71.73628214285715, 71.71529473684211, 71.6972724137931, 71.67986101694915, 71.67136333333333, 71.66330819672132, 71.65196451612903, 71.64637777777779, 71.638309375, 71.63187384615384, 71.62275454545455, 71.61316119402984, 71.60399705882352, 71.59821449275361, 71.59031142857143, 71.58312535211267, 71.57933194444445, 71.60420410958903, 71.6320527027027, 71.65555866666666, 71.68397236842105, 71.70764285714286, 71.73639102564103, 71.75365189873418, 71.77735625, 71.79578395061728, 71.81839634146341, 71.84335542168674, 71.86730357142858, 71.88880588235294, 71.90963372093023, 71.92228160919541, 71.93009659090909, 71.93526404494382, 71.94253888888889, 71.94536813186814, 71.95599239130435, 71.96953010752688, 71.98219468085107, 71.99448736842106, 72.003284375, 72.0118175257732, 72.02184489795918, 72.03879595959596, 72.05480800000001, 72.06421683168317, 72.06946960784313, 72.06947475728155, 72.07024903846154, 72.06919904761905, 72.06939528301888, 72.0729523364486, 72.07760092592592, 72.08340275229358, 72.08873545454546, 72.09568378378378, 72.09429375, 72.09447699115044, 72.09233245614035, 72.08787739130435, 72.08104224137932, 72.07308461538462, 72.07068559322033, 72.05530168067227, 72.0395075, 72.0217429752066, 72.00394180327869, 71.98764959349595, 71.97234596774194, 71.9576072, 71.94500714285715, 71.93370787401575, 71.92434296875, 71.91678992248062, 71.91000692307692, 71.90244961832062, 71.90334015151515, 71.9017977443609, 71.90006791044776, 71.9003637037037, 71.90080220588234, 71.8991905109489, 71.89839927536232, 71.89502949640288, 71.89220785714286, 71.89140283687944, 71.89308309859156, 71.89501958041959, 71.89769305555555, 71.88974344827587, 71.88289589041096, 71.87185578231292, 71.86184324324324, 71.85042147651006, 71.83701866666667, 71.82452185430463, 71.81271578947369, 71.8027633986928, 71.79157662337663, 71.78092129032258, 71.76809487179487, 71.75224713375796, 71.74381518987342, 71.73561509433962, 71.72583, 71.71442732919255, 71.70523333333333, 71.69900490797546, 71.69413292682927, 71.69580484848485, 71.69878192771084, 71.70163353293414, 71.70573095238095, 71.71019408284025, 71.71210470588235], "overall_ema_10": [72.7, 72.7781818181818, 72.76033057851238, 72.6402704733283, 72.55476675090497, 72.50117279619498, 72.43005046961407, 72.38458674786605, 72.46738915734495, 72.50604567419133, 72.57221918797472, 72.66454297197932, 72.76371697707398, 72.7066775266969, 72.41000888547927, 72.3281890881194, 72.11760925391587, 72.08168029865844, 72.02864751708418, 71.93980251397797, 71.91438387507287, 71.96995044324143, 71.9763230899248, 71.9842643463021, 72.01257991970172, 72.1139290252105, 72.06594192971767, 72.12304339704173, 72.23190823394323, 72.30247037322627, 72.3674757599124, 72.40066198538287, 72.41326889713143, 72.42358364310753, 72.41747752617889, 72.3597543396009, 72.27616264149164, 72.15322397940224, 72.01991052860183, 71.79083588703786, 71.64159299848552, 71.4758488169427, 71.30569448658947, 71.25011367084593, 71.17736573069212, 71.02511741602082, 70.82600515856248, 70.7867314933693, 70.62732576730215, 70.5714483550654, 70.53118501778079, 70.52006046909337, 70.47095856562184, 70.5635115536906, 70.61560036211048, 70.6073093871813, 70.5950713167847, 70.60869471373293, 70.61984112941785, 70.71987001497824, 70.80353001225492, 70.83197910093584, 70.91707380985659, 70.95578766260994, 71.00382626940812, 71.00858512951574, 71.00338783324014, 71.00095368174192, 71.0380530123343, 71.0393161010008, 71.04673135536427, 71.09459838166167, 71.51285322135953, 71.9041526356578, 72.17521579281092, 72.4733583759362, 72.66122048940234, 72.89554403678373, 72.93271784827759, 73.06313278495439, 73.10074500587177, 73.20060955025872, 73.32595326839349, 73.42214358323103, 73.47175384082539, 73.50961677885712, 73.41877736451946, 73.27172693460682, 73.11141294649649, 73.01661059258804, 72.86813593939021, 72.87807485950108, 72.93933397595544, 72.97945507123626, 73.0104632401024, 72.97928810553832, 72.95232663180407, 72.95999451693059, 73.09454096839775, 73.19371533777998, 73.1594216400018, 73.05770861454693, 72.87812523008384, 72.74573882461405, 72.60287722013877, 72.50962681647717, 72.49878557711767, 72.51264274491446, 72.54852588220274, 72.5706120854386, 72.6232280699043, 72.49900478446715, 72.42918573274585, 72.32387923588297, 72.18862846572242, 72.02615056286379, 71.86685046052492, 71.85287764952038, 71.5596271677894, 71.30514950091859, 71.04784959166066, 70.83005875681327, 70.67913898284722, 70.57202280414772, 70.49165502157541, 70.46953592674352, 70.47689303097197, 70.52382157079523, 70.60130855792337, 70.68016154739185, 70.72376853877515, 70.95944698627056, 71.09376571603956, 71.19853558585055, 71.33334729751408, 71.44728415251151, 71.48959612478214, 71.54421501118539, 71.52344864551532, 71.51918525542162, 71.56636975443587, 71.66884798090207, 71.75996652982896, 71.85451806986005, 71.65278751170368, 71.51409887321209, 71.28608089626444, 71.12315709694363, 70.94803762477206, 70.74657623844986, 70.60174419509534, 70.49779070507799, 70.46001057688198, 70.39091774472162, 70.34529633659041, 70.24251518448305, 70.06751242366795, 70.13160107391013, 70.18767360592646, 70.18446022303074, 70.13092200066151, 70.14802709145033, 70.24656762027755, 70.36537350749981, 70.65712377886348, 70.93582854634283, 71.16113244700777, 71.38456291118817, 71.58009692733577, 71.66280657691108], "overall_ema_50": [72.7, 72.71686274509806, 72.71541714725107, 72.69128314147652, 72.67084066534018, 72.65472926669939, 72.63336733467196, 72.61558822350835, 72.62438868533157, 72.62656952120092, 72.63611581448717, 72.65352303744845, 72.67534566343087, 72.66650857859045, 72.60409647746926, 72.57883779207832, 72.52358925121251, 72.49991908449829, 72.47207912040031, 72.43552699803168, 72.41060437065788, 72.40312968945561, 72.38751676045736, 72.37310433847864, 72.36396299187163, 72.37204287454333, 72.3515706049534, 72.35268548319053, 72.3671605622811, 72.3770758343485, 72.38817089966817, 72.39451713889687, 72.397477251097, 72.40032128046575, 72.39991652436906, 72.38815509204086, 72.36901175509807, 72.33885443136874, 72.30282092425624, 72.24231814291286, 72.19242331377903, 72.13507337990535, 72.07252148265417, 72.03046181666772, 71.98416919640626, 71.91969197301779, 71.84166483682102, 71.79336425498491, 71.71950683322079, 71.66462421231017, 71.61307032163135, 71.56824403450857, 71.51654819001803, 71.49550708452712, 71.47019308121233, 71.43489139175303, 71.39979761168428, 71.37117809750058, 71.34368091720643, 71.3368699008454, 71.33071814002794, 71.31618017375233, 71.31554565713459, 71.3082693568548, 71.30480781344873, 71.29403103645075, 71.28171609384484, 71.2702762470274, 71.2677163942028, 71.25898241795954, 71.25196742117681, 71.25424320858164, 71.33819445530393, 71.42944173156653, 71.50652244797568, 71.59705097942762, 71.67193525474418, 71.76127112710716, 71.81377029859316, 71.88577930649147, 71.94006247094279, 72.00711884463131, 72.08095732131243, 72.15052762243742, 72.21109516665557, 72.26869927776711, 72.29776989432526, 72.31001421219486, 72.31315090975585, 72.32400773682424, 72.31914468832133, 72.34281744564207, 72.37702068306787, 72.40772575432011, 72.43683454826835, 72.45260574245391, 72.46744473294592, 72.48811356694804, 72.53563852510695, 72.57894681824001, 72.5956587077208, 72.59582895447684, 72.57520821116402, 72.55853337935368, 72.53506148212412, 72.51760809066828, 72.51495679299501, 72.51731142856383, 72.52486784312995, 72.53055930026211, 72.54347854338909, 72.51981271815815, 72.50393770960294, 72.47829309354007, 72.44306591340126, 72.39804372071886, 72.34910082971028, 72.32717530697654, 72.24532529493824, 72.16354783239164, 72.07438909386647, 71.98715814900896, 71.9092303784596, 71.83788801067688, 71.77091201025817, 71.7159742843657, 71.6686811751749, 71.63206622712883, 71.6053185319473, 71.58295309932191, 71.55695493856419, 71.57511356842443, 71.57994048730976, 71.58347223290545, 71.597453713968, 71.61167121538102, 71.61435077556216, 71.62123898044207, 71.6137394125816, 71.60927904346075, 71.61592300254071, 71.63608288479402, 71.65702081088052, 71.68145136731658, 71.64472778428457, 71.61513061627342, 71.56198823916465, 71.51602791606015, 71.46285035072447, 71.39920916049998, 71.34237742871568, 71.29091164719742, 71.25166021005242, 71.20571275083468, 71.1639200939392, 71.10964871770629, 71.03789778760017, 71.01366650181194, 70.99116977625069, 70.95896703992713, 70.91704676385156, 70.88990767507306, 70.88206815840353, 70.88277136787791, 70.92540778482388, 70.9749996363994, 71.02205847418766, 71.07570323990579, 71.12998938736047, 71.16547999962084], "overall_ema_200": [72.7, 72.70427860696519, 72.70403702878643, 72.69802671009204, 72.69277271297669, 72.68846651682767, 72.68271063108809, 72.67770853525637, 72.67932337570159, 72.67933010828168, 72.6812273211346, 72.68519520848649, 72.69041714671052, 72.68802493629549, 72.67197493692937, 72.66489060919874, 72.65001607577388, 72.64275223422389, 72.63426713736595, 72.6233789071434, 72.6151860821967, 72.61125388237386, 72.60522150543481, 72.59939840587826, 72.59482727746156, 72.59458023987487, 72.58717148126917, 72.58511007349536, 72.58647017226656, 72.58680380239326, 72.58753212276746, 72.58715866880958, 72.58599291091097, 72.58483875259346, 72.5829000585378, 72.57809508283096, 72.57134786807642, 72.56168271516023, 72.55032268814371, 72.53250853204277, 72.51696118346524, 72.49918047517205, 72.47968614208577, 72.4649628968909, 72.44889361433476, 72.42790959827173, 72.40305477639838, 72.3852134353397, 72.36058444593333, 72.34028012308822, 72.32047634076893, 72.30206364086078, 72.28164509717062, 72.26869340466146, 72.25457705237628, 72.23781509165613, 72.2209214091521, 72.2054893553297, 72.19021085428166, 72.18005950249777, 72.17010866167689, 72.15806777947115, 72.14952979161572, 72.13938521657478, 72.13023710496707, 72.11928947208183, 72.10795325842928, 72.09682934541007, 72.08795542157515, 72.07757775568884, 72.06765260389093, 72.06011377201142, 72.07339622204117, 72.0892330755532, 72.1022257812691, 72.1192683108087, 72.13307260622355, 72.15115148576362, 72.16059276451224, 72.17541273700466, 72.18630415255686, 72.20086829034236, 72.21767557103547, 72.23396735639831, 72.24850499464311, 72.2627487260397, 72.27018406209902, 72.27356531521247, 72.27472386928996, 72.27786094521743, 72.27708620944412, 72.28351122228548, 72.29277976733736, 72.30140882437878, 72.30985251766855, 72.31511766674647, 72.32025082429129, 72.32695977131327, 72.340621863141, 72.35355099883114, 72.36003407346965, 72.36242179413163, 72.35951212453828, 72.3574274267817, 72.35347292502269, 72.35085130387819, 72.35183785806846, 72.35405837689366, 72.35760008458627, 72.36070854145606, 72.36567661567042, 72.3614410274548, 72.3589888779279, 72.35392431197837, 72.3462235725557, 72.33576363651038, 72.32396499336102, 72.31865190884997, 72.29796880527933, 72.27669548383376, 72.25294727006428, 72.22903734697907, 72.20685787088972, 72.18579460849281, 72.16533894074662, 72.14747487168447, 72.13118158937915, 72.11728923525598, 72.10567441699473, 72.09502094020873, 72.08332918955989, 72.08269904837024, 72.07887318719243, 72.07480479727012, 72.07346345600375, 72.07233446639178, 72.06843064085554, 72.06566018671768, 72.05933520973542, 72.05376968526045, 72.0510326734668, 72.05181841800943, 72.05299435414864, 72.05525311679393, 72.04221577234823, 72.03075093879252, 72.01313152646622, 71.99698096401383, 71.97870254646146, 71.95742192410862, 71.93744757660505, 71.91846799872839, 71.9022643370495, 71.88413235359629, 71.86677780281423, 71.84601384457727, 71.82048136851182, 71.80654623051669, 71.79294875558618, 71.7768000117495, 71.75802588227937, 71.74277189340097, 71.73229655117808, 71.72401499345493, 71.72646260546036, 71.73107491784384, 71.73549208284042, 71.74200459942908, 71.74914883227058, 71.75199312249674], "overall_macd": [0.0, 0.03430199430199821, 0.02488843434713317, -0.029038297063053164, -0.06537361885665405, -0.08591697788175168, -0.11299890329593154, -0.12734515365409038, -0.08448429392154821, -0.06270459704937537, -0.029769454519325222, 0.013125821873387622, 0.05695402050730536, 0.03001652347681727, -0.10111703144424666, -0.13210637468503705, -0.217900231928553, -0.2228053880945282, -0.2344797367932756, -0.26089719247698895, -0.25788070114683137, -0.2190742683252438, -0.2033247922590391, -0.18747178631248573, -0.16334225987216655, -0.10827391568248856, -0.12133120823264676, -0.08789938663254304, -0.03343856473350115, 0.001490438916547987, 0.032030365549289286, 0.04681771130942991, 0.051487937060997524, 0.05456018872320101, 0.0499636885870558, 0.022659152143219785, -0.014945930850018385, -0.06816990264415779, -0.12345170501683356, -0.21800637405506507, -0.27285112758580965, -0.3318565484137679, -0.3894607208753911, -0.3934587395176976, -0.40407304199221983, -0.44846803063190066, -0.5108462350574996, -0.4996514238803229, -0.5410269829422987, -0.5345716291254234, -0.5210288689654732, -0.4949081438376908, -0.4863530669559708, -0.41587426806621863, -0.3662868983598173, -0.3455983676968657, -0.32784412438319066, -0.29982761894503085, -0.2744605264342681, -0.21157222858185776, -0.15909196982475748, -0.13371180162675955, -0.0851807661254611, -0.059748407642942425, -0.031962389941341485, -0.024985169349591274, -0.02322255869394496, -0.020779230588317432, -0.0014771446868877547, 0.0008988729815939678, 0.005550181719215175, 0.027470720682103433, 0.21065666179909215, 0.37331622635744566, 0.47496327863127874, 0.582692869117821, 0.6358543104492327, 0.705629749549928, 0.6844494838932036, 0.7039299084197808, 0.680856965716444, 0.6853342104278823, 0.700177245909174, 0.7010351540964166, 0.6809547670169422, 0.6562655205356691, 0.5759959910072183, 0.47463386968426846, 0.372260311728283, 0.30376524140119443, 0.21552818924863004, 0.20159969324021176, 0.21169902322519363, 0.21281161482909283, 0.21046037902212333, 0.18141071701926137, 0.15594547508518986, 0.14725965334099556, 0.19505555193639168, 0.22549330095630182, 0.19612352254218024, 0.13856231697508292, 0.04960624632309418, -0.014272227792559988, -0.0793135140336716, -0.11899755864955353, -0.12001500034403989, -0.10947293898965427, -0.08919670358106657, -0.07548516069876143, -0.04872557398815047, -0.10059512201841869, -0.12612715968296584, -0.16583314748642408, -0.21659045248929942, -0.2766243472637484, -0.3320739873603884, -0.3206789875801377, -0.43174354344940014, -0.5202215454159216, -0.6051519282054727, -0.6679873913231376, -0.6976392511296012, -0.7057409731873179, -0.7008549608600276, -0.669894638257631, -0.6268357571502463, -0.5680080211584198, -0.49829389157898163, -0.4312153696397729, -0.3829206260162863, -0.2529698083509828, -0.17394429811916723, -0.1122970260216789, -0.04117968148919715, 0.01660376145208886, 0.039350290691530176, 0.0654981379225319, 0.05651997677391307, 0.054425748218449144, 0.07439721304571378, 0.11722047223466348, 0.15262649613215729, 0.18740185393068032, 0.09006172851435679, 0.02433870457262799, -0.07768746751359856, -0.1463668049884035, -0.21685498329500774, -0.29513654768571485, -0.34432994944270945, -0.37256603401648647, -0.3697018149900657, -0.3799967793996757, -0.3789458622915447, -0.4025219715396844, -0.45629217711540093, -0.4022797492660004, -0.35378249383680327, -0.3332928208499766, -0.33577763180502984, -0.30717424857260767, -0.24416961215321464, -0.17527230883712264, -0.03393940955714925, 0.09472812588508361, 0.1932599200248859, 0.28540579953586587, 0.35993142251982135, 0.3803155268802527], "overall_signal": [0.0, 0.0068603988603996415, 0.010466005957746348, 0.002565145353586446, -0.011022607488461653, -0.026001481567119657, -0.043400965912882034, -0.0601898034611237, -0.0650487015532086, -0.06457988065244195, -0.057617795425818616, -0.04346907196597737, -0.02338445347132083, -0.012704258081693207, -0.0303868127542039, -0.05073072514037053, -0.08416462649800704, -0.11189277881731127, -0.13641017041250414, -0.16130757482540112, -0.18062220008968716, -0.18831261373679847, -0.1913150494412466, -0.19054639681549443, -0.18510556942682888, -0.1697392386779608, -0.16005763258889802, -0.14562598339762703, -0.12318849966480186, -0.0982527119485319, -0.07219609644896767, -0.04839333489728816, -0.02841708050563102, -0.011821626659864616, 0.0005354363895194655, 0.004960179540259529, 0.000978957462203946, -0.012850814559068401, -0.03497099265062144, -0.07157806893151017, -0.11183268066237007, -0.15583745421264963, -0.20256210754519793, -0.24074143393969788, -0.2734077555502023, -0.308419810566542, -0.34890509546473353, -0.3790543611478514, -0.41144888550674086, -0.4360734342304774, -0.4530645211774766, -0.4614332457095195, -0.46641720995880975, -0.45630862158029156, -0.4383042769361968, -0.4197630950883306, -0.4013793009473026, -0.3810689645468483, -0.3597472769243323, -0.33011226725583737, -0.2959082077696214, -0.26346892654104903, -0.22781129445793147, -0.1941987170949337, -0.16175145166421528, -0.13439819520129048, -0.11216306789982139, -0.0938863004375206, -0.07540446928739403, -0.06014380083359643, -0.047005004323034116, -0.032109859322006606, 0.016443444902213146, 0.08781800119325966, 0.16524705668086348, 0.248736219168255, 0.32615983742445054, 0.402053819849546, 0.45853295265827754, 0.5076123438105782, 0.5422612681917514, 0.5708758566389776, 0.5967361344930169, 0.6175959384136969, 0.630267704134346, 0.6354672674146107, 0.6235730121331322, 0.5937851836433595, 0.5494802092603442, 0.5003372156885143, 0.4433754104005375, 0.39502026696847237, 0.35835601821981666, 0.3292471375416719, 0.3054897858377622, 0.2806739720740621, 0.25572827267628767, 0.23403454880922928, 0.22623874943466177, 0.2260896597389898, 0.22009643229962791, 0.20378960923471895, 0.17295293665239403, 0.13550790376340324, 0.09254362020398828, 0.05023538443327992, 0.01618530747781596, -0.008946341815678084, -0.024996414168755785, -0.03509416347475692, -0.03782044557743563, -0.050375380865632244, -0.06552573662909897, -0.085587218800564, -0.11178786553831108, -0.14475516188339854, -0.18221892697879652, -0.20991093909906477, -0.25427745996913187, -0.30746627705848983, -0.36700340728788644, -0.42720020409493664, -0.48128801350186956, -0.5261786054389592, -0.5611138765231729, -0.5828700288700646, -0.591663174526101, -0.5869321438525648, -0.5692044933978482, -0.5416066686462332, -0.5098694601202438, -0.4584895297663917, -0.4015804834369468, -0.34372379195389324, -0.283214969860954, -0.22325122359834543, -0.1707309207403703, -0.12348510900778988, -0.08748409185144929, -0.05910212383746961, -0.03240225646083293, -0.0024777107217336496, 0.02854313064904454, 0.0603148753053717, 0.06626424594716872, 0.05787913767226057, 0.030765816635088747, -0.004660707689609703, -0.04709956281068931, -0.09670695978569442, -0.14623155771709745, -0.19149845297697526, -0.22713912537959335, -0.25771065618360983, -0.2819576974051968, -0.30607055223209434, -0.33611487720875566, -0.34934785162020465, -0.35023478006352443, -0.34684638822081487, -0.3446326369376579, -0.3371409592646478, -0.31854668984236123, -0.28989181364131356, -0.2387013328244807, -0.17201544108256783, -0.09896036886107709, -0.022087135181688505, 0.054316576358613464, 0.11951636646294131], "overall_upper_bb": [null, 73.52311183182043, 73.34512839908447, 73.49809643644787, 73.40601176462445, 73.3044302072391, 73.23757010269985, 73.16997882581013, 73.22287266740366, 73.21409380588355, 73.24960263157419, 73.3337785268674, 73.4327132320954, 73.39382167481384, 73.59891807480939, 73.5619926731242, 73.6240544547287, 73.5815841301663, 73.5462051645573, 73.5266729528242, 73.48524659461063, 73.36831073064045, 73.31557443629751, 73.31318526954051, 73.31175004162982, 73.34091046725435, 73.33708033527866, 73.35091137023343, 73.33208163797168, 73.32385256959971, 73.29011214395, 73.19554943161683, 73.04622372524803, 73.04883418341205, 72.99117999192275, 72.99333534081461, 72.89749219857197, 72.92289930369706, 72.96320287063779, 73.11012942173821, 73.19083828975941, 73.27052712009431, 73.3605614535694, 73.37001912571324, 73.37110554153085, 73.35314110218276, 73.43914487767684, 73.36713017163451, 73.27284567855457, 73.12238936419443, 72.92975170028097, 72.72341994566713, 72.50852641658646, 72.26047775119011, 71.98564459555061, 71.74066073748777, 71.50952386747765, 71.33813622081729, 71.19393079424668, 71.26579563492479, 71.30706019412385, 71.33491416998568, 71.43477386526557, 71.45556976822145, 71.50949238141075, 71.54342915163372, 71.51942802127233, 71.54183503553297, 71.51080491081376, 71.50528655417794, 71.49569762311022, 71.52368263104493, 72.28180213400746, 72.87741150541684, 73.25245418520848, 73.66580224425297, 73.93167872261766, 74.25661135571343, 74.3726669078554, 74.57721180789746, 74.69539860158969, 74.83848783397302, 75.01028976674003, 75.13763435344289, 75.2190479927229, 75.2522950614149, 75.18517241567454, 75.07442861188265, 74.97145074255243, 74.80362194778176, 74.61486644366457, 74.37483086448971, 74.36591892504946, 74.32837998626458, 74.31608555711057, 74.25034322760837, 74.22081726628889, 74.1104449927936, 74.17228799256283, 74.17078388040495, 74.15867129940854, 74.10619763310737, 74.04272919326998, 73.9444753623064, 73.876057226265, 73.76755081698194, 73.74099202248507, 73.74022384787239, 73.74387803099513, 73.74594815452268, 73.74599153278078, 73.763825884112, 73.71730265911877, 73.68764572807824, 73.67049790125051, 73.70896267256818, 73.73871177127664, 73.66879230836327, 73.62550078678069, 73.52358710526195, 73.54199850293112, 73.56815230609588, 73.59407194536551, 73.57380810778014, 73.54924318688902, 73.47960331515618, 73.33693619941782, 73.15048927264411, 72.91711627566777, 72.6685129538484, 72.31547352011006, 72.33243286557402, 72.24676968981716, 72.2123983267199, 72.28046593339299, 72.3875641682772, 72.45334771100853, 72.45334771100853, 72.5005782990758, 72.54113503648712, 72.57704880291433, 72.63466926715272, 72.68188235273647, 72.72336952947296, 72.6479884557101, 72.59262026855693, 72.63151958819418, 72.67014008852276, 72.74712906975421, 72.85777175417034, 72.92794091643714, 72.88942172470625, 72.85149512848953, 72.81640089294034, 72.72200063777147, 72.62613280819234, 72.59724913567747, 72.46639289327823, 72.3836690249545, 72.27838140574264, 72.10808538379759, 71.81569017555118, 71.48198967470144, 71.02345845637937, 71.38450531993546, 71.72041727472829, 72.03861009826498, 72.35913106126988, 72.65320669233101, 72.81280910472896], "overall_lower_bb": [null, 72.30688816817955, 72.32820493424884, 71.80690356355214, 71.70598823537554, 71.70890312609426, 71.66242989730016, 71.66252117418988, 71.70379399926301, 71.75590619411645, 71.7903973684258, 71.79955480646595, 71.7995944602123, 71.81474975375761, 71.40574859185729, 71.37488232687582, 71.16006319233013, 71.15008253650038, 71.12484746702165, 71.0648270471758, 71.01625340538936, 71.04218926935957, 71.02742556370251, 71.0218147304595, 71.0202499583702, 71.02208953274565, 70.99991966472133, 71.0060886297666, 71.01309836202829, 71.01532743040029, 71.02806785605001, 71.06963056838319, 71.14495627475198, 71.14434581658796, 71.33350000807725, 71.34534465918537, 71.51418780142802, 71.45678069630294, 71.37947712936221, 71.15455057826179, 70.99084171024056, 70.76215287990568, 70.5256185464306, 70.41416087428675, 70.28407445846915, 70.07903889781723, 69.80103512232317, 69.69604982836547, 69.50915432144541, 69.42961063580556, 69.391248299719, 69.38958005433287, 69.38247358341353, 69.48152224880988, 69.60235540444941, 69.69433926251223, 69.78947613252235, 69.8678637791827, 69.93706920575332, 69.90620436507521, 69.88593980587616, 69.88108583001433, 69.85722613473443, 69.84943023177856, 69.83250761858923, 69.86757084836628, 69.99657197872766, 70.01216496446703, 70.17269508918625, 70.25071344582206, 70.3333123768898, 70.38932736895508, 69.94570786599253, 69.61859849458317, 69.49805581479151, 69.40920775574702, 69.43999127738233, 69.44305864428657, 69.57000309214459, 69.61345819210256, 69.7042713984103, 69.83018216602697, 69.91738023325995, 70.06253564655712, 70.22862200727711, 70.4603749385851, 70.73049758432546, 71.00324138811736, 71.22471925744756, 71.54704805221824, 71.84779355633543, 72.2491091355103, 72.24002107495055, 72.22706001373543, 72.21485444288945, 72.18299677239162, 72.14496273371114, 72.15978500720642, 72.15794200743714, 72.15844611959504, 72.14406870059149, 72.09154236689264, 71.97301080673002, 71.90076463769361, 71.795682773735, 71.74518918301807, 71.71574797751495, 71.71301615212761, 71.74136196900487, 71.7472918454773, 71.81324846721921, 71.697134115888, 71.63365734088121, 71.53231427192178, 71.39246209874949, 71.19959732743185, 71.00174822872334, 70.95121769163671, 70.64850921321931, 70.40242289473804, 70.07250149706887, 69.7713476939041, 69.53842805463448, 69.35269189221984, 69.19425681311097, 69.0918966848438, 69.04056380058218, 69.04301072735589, 69.10038372433225, 69.18548704615158, 69.34452647988994, 69.33556713442599, 69.37955031018286, 69.39592167328009, 69.363854066607, 69.32325583172279, 69.31047228899148, 69.31047228899148, 69.38224170092421, 69.47568496351288, 69.62864119708564, 69.7990207328473, 69.96880764726353, 70.14632047052706, 70.28320154428988, 70.39056973144308, 70.32667041180582, 70.25354991147724, 70.09756093024578, 69.86741824582965, 69.70024908356285, 69.53976827529375, 69.43687487151048, 69.31296910705969, 69.22736936222852, 69.10523719180769, 68.89412086432255, 68.88797710672176, 68.8717009750455, 68.84398859425735, 68.82541461620242, 68.92730982444881, 69.11301032529853, 69.43354154362062, 69.19499468006454, 68.9890827252717, 68.86238990173503, 68.74186893873015, 68.67779330766898, 68.73769089527104]}, "alignment": "consistent"}
3038_F.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0], "input_window": [[15.55, 15.69, 15.605, 15.505, 15.59, 15.53, 15.575, 15.0523, 14.975, 14.9073, 15.03, 15.055, 14.91, 14.76, 14.475, 14.695, 14.66, 14.67, 14.6105, 14.5428, 15.0342, 14.945, 14.995, 15.1, 15.12, 14.9582, 14.62, 14.64, 14.61, 14.525, 14.565, 14.6275, 14.605, 14.835, 14.885, 14.8299, 14.85, 14.82, 14.8372, 14.09, 13.6779, 13.525, 13.367, 13.275, 13.1174, 13.16, 13.345, 13.475, 13.54, 13.495, 13.445, 13.475, 13.12, 13.005, 12.935, 12.8841, 12.955, 12.815, 12.855, 12.185, 12.025, 12.075, 12.0501, 12.1126, 12.0312, 12.21, 12.285, 12.0203, 11.99, 11.971, 11.975, 12.105, 12.105, 12.09, 11.9001, 11.79, 11.725, 11.865, 11.91, 12.025, 12.09, 12.035, 12.065, 12.085, 12.185, 11.53, 11.5401, 11.585, 11.49, 11.37, 11.4, 11.39, 11.365, 11.4605, 11.37, 11.445, 11.325, 11.29, 11.34, 11.47, 11.45, 11.51, 11.495, 11.56, 11.96, 12.1707, 12.285, 12.2114, 12.2079, 12.245, 12.295, 12.245, 12.175, 12.29, 12.385, 12.4108, 12.48, 12.36, 12.265, 12.41, 12.455, 12.475, 12.385, 12.395, 12, 12.255, 12.135, 12.155, 12.1367, 12.13, 11.47, 11.35, 11.325, 11.325, 11.295, 11.38, 11.3971, 11.34, 11.525, 11.8, 11.815], [15.61, 15.7, 15.62, 15.5099, 15.59, 15.54, 15.58, 15.07, 14.99, 14.93, 15.04, 15.065, 14.92, 14.8, 14.49, 14.7076, 14.6701, 14.6799, 14.64, 14.5466, 15.07, 14.948, 15, 15.14, 15.12, 14.96, 14.66, 14.69, 14.6361, 14.53, 14.59, 14.6275, 14.62, 14.84, 14.9092, 14.85, 14.86, 14.825, 14.86, 14.23, 13.6779, 13.56, 13.38, 13.28, 13.1199, 13.1657, 13.41, 13.49, 13.54, 13.496, 13.445, 13.5, 13.225, 13.0199, 12.95, 12.885, 12.9699, 12.82, 12.87, 12.2, 12.04, 12.075, 12.06, 12.115, 12.055, 12.25, 12.29, 12.05, 11.998, 12.015, 11.98, 12.11, 12.115, 12.105, 11.91, 11.795, 11.74, 11.87, 11.93, 12.03, 12.1, 12.04, 12.07, 12.1, 12.2066, 11.53, 11.57, 11.59, 11.499, 11.38, 11.4, 11.4, 11.38, 11.477, 11.38, 11.46, 11.335, 11.32, 11.4, 11.49, 11.468, 11.515, 11.5, 11.56, 12.09, 12.205, 12.29, 12.24, 12.21, 12.26, 12.299, 12.245, 12.2, 12.29, 12.4, 12.42, 12.505, 12.48, 12.27, 12.41, 12.46, 12.475, 12.4, 12.4, 12.04, 12.28, 12.14, 12.16, 12.14, 12.16, 11.55, 11.36, 11.33, 11.33, 11.315, 11.38, 11.41, 11.35, 11.56, 11.81, 11.815], [15.54, 15.685, 15.6, 15.49, 15.5801, 15.53, 15.56, 15.02, 14.97, 14.9, 15.01, 15.0501, 14.9011, 14.75, 14.445, 14.68, 14.655, 14.6601, 14.61, 14.51, 15.03, 14.9208, 14.9719, 15.1, 15.085, 14.91, 14.57, 14.635, 14.61, 14.52, 14.56, 14.61, 14.58, 14.8033, 14.8808, 14.825, 14.845, 14.8001, 14.8321, 14.09, 13.63, 13.5201, 13.3601, 13.235, 13.1, 13.13, 13.34, 13.47, 13.5226, 13.49, 13.3201, 13.44, 13.11, 12.995, 12.91, 12.87, 12.94, 12.8009, 12.85, 12.17, 12.01, 12.05, 12.03, 12.08, 12.03, 12.16, 12.24, 12.02, 11.98, 11.971, 11.97, 12.08, 12.03, 12.09, 11.875, 11.77, 11.71, 11.85, 11.83, 11.99, 12.06, 12.03, 12.05, 12.085, 12.18, 11.4905, 11.54, 11.57, 11.48, 11.36, 11.39, 11.32, 11.3613, 11.445, 11.36, 11.44, 11.32, 11.29, 11.335, 11.47, 11.45, 11.4925, 11.49, 11.55, 11.95, 12.17, 12.27, 12.21, 12.2, 12.23, 12.28, 12.15, 12.165, 12.27, 12.38, 12.41, 12.47, 12.36, 12.24, 12.39, 12.44, 12.44, 12.38, 12.3844, 12, 12.25, 12.13, 12.15, 12.13, 12.13, 11.44, 11.3201, 11.32, 11.32, 11.29, 11.36, 11.39, 11.33, 11.52, 11.79, 11.8], [15.5889, 15.695, 15.605, 15.495, 15.59, 15.54, 15.58, 15.0219, 14.9873, 14.905, 15.02, 15.055, 14.905, 14.77, 14.4601, 14.703, 14.665, 14.6757, 14.635, 14.515, 15.05, 14.94, 14.99, 15.12, 15.085, 14.915, 14.61, 14.685, 14.635, 14.5207, 14.585, 14.615, 14.585, 14.82, 14.905, 14.8489, 14.855, 14.805, 14.855, 14.115, 13.644, 13.55, 13.38, 13.235, 13.107, 13.135, 13.395, 13.475, 13.525, 13.495, 13.345, 13.4421, 13.2171, 13.005, 12.9191, 12.87, 12.9454, 12.815, 12.85, 12.18, 12.015, 12.06, 12.04, 12.085, 12.05, 12.23, 12.25, 12.045, 11.98, 11.995, 11.97, 12.095, 12.05, 12.095, 11.88, 11.77, 11.725, 11.855, 11.835, 12.0101, 12.07, 12.035, 12.065, 12.095, 12.205, 11.4905, 11.5503, 11.5799, 11.48, 11.36, 11.395, 11.3997, 11.38, 11.45, 11.375, 11.45, 11.3334, 11.32, 11.385, 11.47, 11.455, 11.4944, 11.4918, 11.5561, 12.04, 12.205, 12.28, 12.23, 12.2086, 12.2589, 12.285, 12.165, 12.195, 12.2807, 12.39, 12.415, 12.49, 12.475, 12.255, 12.395, 12.455, 12.4497, 12.3966, 12.3921, 12.025, 12.27, 12.135, 12.16, 12.135, 12.155, 11.47, 11.355, 11.3283, 11.32, 11.31, 11.365, 11.39, 11.335, 11.55, 11.795, 11.805], [682280, 72921, 148229, 99622, 37331, 63821, 173333, 164200, 145329, 227956, 67126, 105980, 155563, 554713, 498033, 288954, 102604, 121657, 146215, 111457, 300291, 151803, 79526, 354894, 95746, 174952, 3659928.0, 129158, 95692, 74559, 96071, 120309, 202685, 200162, 110109, 126884, 97700, 113830, 77149, 2335454.0, 622730, 430303, 195253, 247197, 398855, 583588, 390424, 305821, 175252, 60653, 882608, 233551, 1114335.0, 157502, 290728, 127865, 138711, 113580, 247588, 245062, 149947, 151243, 211620, 157565, 330988, 959560, 242732, 293739, 72992, 515898, 81288, 236621, 297784, 218670, 552912, 169882, 271957, 706027, 782174, 323296, 171628, 60280, 150519, 43877, 195297, 233833, 181860, 240810, 124560, 230353, 222267, 779740, 305342, 136050, 140564, 155174, 73781, 245305, 442506, 65646, 101301, 202401, 70693, 74569, 1635501.0, 205369, 111684, 146154, 95376, 147195, 181067, 901691, 245550, 306203, 81013, 70949, 377892, 829452, 627929, 218509, 144951, 206641, 60696, 113377, 389331, 134256, 26854, 59531, 21731, 180305, 2495060.0, 391709, 148684, 211008, 449133, 123383, 248735, 239114, 197393, 177946, 139726]], "output_timestamps": [1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0], "output_window": [[11.7915, 11.68, 11.5001, 11.5, 11.43, 11.58, 11.5801, 11.6311, 11.65, 11.61, 11.5, 11.62, 11.71, 11.68, 11.715, 11.745, 11.725, 11.6101, 11.681, 11.785, 11.7291, 11.7175, 11.71, 11.79, 11.745, 11.815, 11.87, 11.805, 11.785, 12.15, 12.045, 11.935, 12.0501], [11.8, 11.6865, 11.5021, 11.525, 11.44, 11.59, 11.6154, 11.6367, 11.66, 11.615, 11.5, 11.625, 11.7269, 11.69, 11.73, 11.7499, 11.73, 11.63, 11.6842, 11.7999, 11.75, 11.72, 11.711, 11.8, 11.745, 11.82, 11.88, 11.8088, 11.7991, 12.158, 12.05, 11.95, 12.055], [11.78, 11.67, 11.46, 11.45, 11.42, 11.58, 11.58, 11.62, 11.64, 11.59, 11.465, 11.585, 11.71, 11.675, 11.71, 11.7308, 11.6608, 11.61, 11.645, 11.78, 11.7201, 11.71, 11.7, 11.77, 11.73, 11.81, 11.865, 11.79, 11.78, 12.11, 12.03, 11.93, 12.04], [11.78, 11.67, 11.465, 11.46, 11.425, 11.5822, 11.6101, 11.62, 11.655, 11.591, 11.47, 11.5999, 11.715, 11.6891, 11.725, 11.735, 11.6701, 11.61, 11.6542, 11.785, 11.745, 11.72, 11.7, 11.795, 11.735, 11.82, 11.875, 11.795, 11.795, 12.1185, 12.0451, 11.95, 12.0424], [79346, 148196, 169161, 446793, 172122, 33317, 169447, 32748, 105612, 258346, 197258, 218738, 130687, 81365, 75698, 91153, 368372, 78520, 221604, 117375, 108945, 34601, 245589, 182485, 72153, 38597, 108654, 94876, 125423, 188043, 145253, 91145, 108212]], "text": {"content": "Why Ford Stock Regained Momentum Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-10-11T17:12:49Z\n\nThe automaker's stock reversed course from yesterday.\n\nArticle Content:\n\nAfter plunging nearly 7% yesterday, Ford's (F -2.20%) stock rebounded slightly today. There wasn't any company-specific news that was causing Ford's shares to rise, but some investors may be viewing yesterday's sell-off as a potential buying opportunity.\nAs a result, the automotive stock was up by 4.2% as of 12:50 p.m. ET.\nJust yesterday, Ford's stock fell hard after UBS analyst Patrick Hummel downgraded the stock to a sell rating, down from his previous neutral rating. The analyst also cut Ford's price target to $10, down from $13.\nImage source: Getty Images.\nThat made Ford investors nervous, and the company's latest report on vehicle sales in China didn't help matters much either.\u00a0Ford said yesterday that vehicle sales in the country were down 11% to 133,000 in the third quarter (which ended on Sept. 30).\nFord investors processed both of those bits of news yesterday and sent the automaker's share price tumbling.\u00a0But that pessimism didn't last long and some investors appear to be viewing the recent share price drop as a fresh buying opportunity.\nWhile today's gains are good to see for Ford's shareholders, investors shouldn't hold on to them too tightly. More consumer spending data will be released later this week, which could show that spending is slowing down.\nAdditionally, the International Monetary Fund (IMF) warned today that global growth will slow in 2023 to 2.7% and that \"the worst is yet to come\" for some people in 2023.\u00a0Any significant slowdown in the U.S. economy -- and in economies around the world -- will certainly have an impact on consumers' ability to buy cars. Car prices have already soared amid rising demand, chip shortages, and higher material costs.\nWhile parts of the automotive industry are getting back to normal, a significant recession could cause more pain for Ford and other automakers.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665508369000, "published_utc": "2022-10-11T17:12:49Z", "article_url": "https://www.fool.com/investing/2022/10/11/why-ford-stock-regained-momentum-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -17.03647198686429, "input_bin_label": "<-4%", "output_percentage_change": -0.5382517878273441, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.75016197422525, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.5889, 15.641950000000001, 15.629633333333333, 15.595975, 15.59478, 15.585650000000001, 15.584842857142858, 15.514475000000001, 15.455900000000002, 15.400810000000002, 15.34392, 15.27992, 15.20992, 15.137419999999997, 15.02443, 14.940729999999999, 14.84923, 14.814609999999998, 14.779379999999998, 14.740380000000002, 14.743379999999998, 14.73188, 14.740379999999998, 14.775380000000002, 14.83787, 14.85907, 14.853570000000001, 14.854499999999998, 14.854500000000002, 14.855070000000001, 14.80857, 14.776069999999999, 14.735570000000001, 14.70557, 14.68757, 14.680959999999999, 14.705459999999999, 14.717460000000003, 14.73946, 14.69889, 14.60479, 14.49829, 14.37779, 14.21929, 14.03949, 13.868100000000002, 13.722100000000001, 13.589099999999998, 13.456100000000001, 13.3941, 13.3642, 13.35341, 13.337120000000002, 13.314119999999999, 13.295329999999998, 13.26883, 13.22387, 13.157869999999999, 13.090370000000002, 12.95887, 12.82587, 12.687660000000001, 12.56995, 12.47795, 12.39104, 12.32704, 12.2575, 12.1805, 12.0935, 12.075, 12.0705, 12.074, 12.075, 12.075999999999999, 12.059000000000001, 12.013, 11.9605, 11.941500000000001, 11.927000000000001, 11.92851, 11.93851, 11.93251, 11.93401, 11.93401, 11.96651, 11.93856, 11.921090000000001, 11.89358, 11.85808, 11.79307, 11.72557, 11.662040000000001, 11.59354, 11.52904, 11.44604, 11.441989999999999, 11.420300000000001, 11.39431, 11.38481, 11.39581, 11.401810000000001, 11.41128, 11.42246, 11.433069999999999, 11.49957, 11.57507, 11.66973, 11.76073, 11.84309, 11.92198, 12.00498, 12.07204, 12.14236, 12.21482, 12.24982, 12.27082, 12.29182, 12.31632, 12.320960000000001, 12.334570000000001, 12.351569999999999, 12.38004, 12.4002, 12.41134, 12.37484, 12.36034, 12.32484, 12.29334, 12.281339999999998, 12.25734, 12.15884, 12.04937, 11.94254, 11.83533, 11.76383, 11.67333, 11.59883, 11.51633, 11.457830000000001, 11.421830000000002, 11.45533], "in_sma_50": [15.5889, 15.641950000000001, 15.629633333333333, 15.595975, 15.59478, 15.585650000000001, 15.584842857142858, 15.514475000000001, 15.455900000000002, 15.400810000000002, 15.366190909090909, 15.340258333333333, 15.306776923076923, 15.268435714285713, 15.214546666666667, 15.182575, 15.152129411764706, 15.125661111111109, 15.099836842105264, 15.070595, 15.069614285714286, 15.063722727272728, 15.060517391304348, 15.062995833333332, 15.063876, 15.05815, 15.041551851851851, 15.028817857142856, 15.015237931034482, 14.998753333333333, 14.985406451612903, 14.97383125, 14.962048484848484, 14.957870588235293, 14.956359999999998, 14.953375000000001, 14.950716216216216, 14.946881578947368, 14.94452564102564, 14.9237875, 14.892573170731708, 14.860607142857143, 14.82617441860465, 14.790011363636363, 14.75261111111111, 14.717445652173915, 14.689308510638298, 14.664010416666665, 14.64076530612245, 14.61785, 14.572972, 14.527914, 14.480156, 14.430356, 14.376938, 14.323538, 14.270846, 14.226707999999999, 14.183962, 14.129461999999998, 14.069362000000002, 14.009462000000001, 13.952161999999998, 13.898462, 13.850259999999999, 13.800799999999999, 13.7525, 13.699886000000001, 13.646786000000002, 13.596386, 13.534785999999999, 13.477886000000002, 13.419086, 13.358586, 13.294486, 13.231586, 13.173886, 13.117286, 13.061286, 13.011074, 12.960774, 12.909174, 12.858773999999999, 12.804274, 12.750274000000001, 12.683106, 12.617011999999999, 12.55251, 12.485009999999999, 12.42991, 12.384929999999999, 12.341924, 12.301924000000001, 12.266224, 12.231584, 12.197883999999998, 12.156652, 12.113552000000002, 12.070752, 12.030251999999997, 11.992452, 11.953498, 11.918992000000001, 11.890014, 11.872432000000002, 11.859131999999999, 11.845824, 11.834124000000001, 11.821296, 11.822874000000002, 11.828273999999999, 11.830373999999999, 11.833474, 11.837388, 11.844188, 11.847888000000001, 11.852688, 11.861288, 11.866788, 11.874788, 11.884488000000001, 11.891582000000001, 11.898514, 11.904456, 11.907356, 11.917356, 11.925556000000002, 11.931656, 11.937655999999999, 11.940553999999999, 11.928553999999998, 11.914954, 11.900220000000001, 11.88472, 11.86682, 11.86431, 11.861104000000001, 11.856206, 11.857606, 11.866306, 11.874506000000002], "in_sma_200": [15.5889, 15.641950000000001, 15.629633333333333, 15.595975, 15.59478, 15.585650000000001, 15.584842857142858, 15.514475000000001, 15.455900000000002, 15.400810000000002, 15.366190909090909, 15.340258333333333, 15.306776923076923, 15.268435714285713, 15.214546666666667, 15.182575, 15.152129411764706, 15.125661111111109, 15.099836842105264, 15.070595, 15.069614285714286, 15.063722727272728, 15.060517391304348, 15.062995833333332, 15.063876, 15.05815, 15.041551851851851, 15.028817857142856, 15.015237931034482, 14.998753333333333, 14.985406451612903, 14.97383125, 14.962048484848484, 14.957870588235293, 14.956359999999998, 14.953375000000001, 14.950716216216216, 14.946881578947368, 14.94452564102564, 14.9237875, 14.892573170731708, 14.860607142857143, 14.82617441860465, 14.790011363636363, 14.75261111111111, 14.717445652173915, 14.689308510638298, 14.664010416666665, 14.64076530612245, 14.61785, 14.592892156862744, 14.57076153846154, 14.545220754716981, 14.516698148148148, 14.487650909090908, 14.458764285714285, 14.43221403508772, 14.404331034482759, 14.377986440677965, 14.341353333333332, 14.303216393442623, 14.267035483870968, 14.231685714285714, 14.19814375, 14.165095384615384, 14.135775757575757, 14.107629850746267, 14.07729705882353, 14.046901449275364, 14.01758857142857, 13.988749295774648, 13.962447222222222, 13.936249315068492, 13.911367567567567, 13.884282666666667, 13.856463157894737, 13.828781818181819, 13.803476923076923, 13.778559493670887, 13.75645375, 13.735633333333332, 13.714893902439025, 13.695015662650603, 13.675967857142858, 13.658662352941176, 13.633451162790697, 13.609506896551725, 13.586443181818181, 13.562775280898876, 13.538300000000001, 13.514747252747254, 13.491757608695652, 13.469050537634407, 13.447571276595744, 13.425754736842105, 13.405173958333334, 13.383815463917525, 13.362756122448978, 13.342778787878787, 13.324050999999999, 13.305545544554457, 13.287789215686274, 13.270352427184465, 13.25386923076923, 13.24230857142857, 13.232522641509435, 13.223620560747664, 13.214420370370371, 13.205192660550459, 13.19659, 13.188377477477479, 13.17924017857143, 13.170530088495575, 13.16272456140351, 13.156005217391304, 13.14961724137931, 13.143979487179488, 13.138310169491525, 13.130887394957982, 13.124755, 13.119219834710744, 13.113731967213115, 13.10790162601626, 13.102129032258064, 13.093512, 13.086976190476191, 13.07948031496063, 13.072296875, 13.065031007751937, 13.05803076923077, 13.045908396946563, 13.033098484848484, 13.02028045112782, 13.007591791044776, 12.995017037037037, 12.983031617647057, 12.971403649635036, 12.959545652173913, 12.949405035971223, 12.941159285714287, 12.933101418439716], "in_ema_10": [15.5889, 15.608190909090908, 15.60761074380165, 15.587136063110442, 15.587656778908542, 15.578991910016079, 15.579175199104064, 15.477852435630597, 15.38866108369776, 15.300722704843622, 15.249682213053871, 15.214285447044077, 15.158051729399698, 15.087496869508843, 14.973424711416326, 14.924256582067901, 14.877119021691918, 14.840497381384296, 14.803134221132606, 14.750746180926676, 14.805155966212734, 14.829673063264963, 14.858823415398604, 14.906310067144311, 14.938799145845344, 14.934472028418917, 14.875477114160931, 14.840844911586215, 14.803418564025083, 14.752015188747794, 14.72164879079365, 14.702258101558439, 14.68093844672963, 14.706222365506061, 14.742363753595868, 14.7617339802148, 14.778691438357562, 14.783474813201641, 14.796479392619524, 14.672574048506883, 14.485560585141993, 14.31545866057072, 14.145375267739679, 13.979852491787009, 13.821152038734823, 13.696397122601219, 13.641597645764634, 13.611307164716518, 13.595614952949877, 13.577321325140806, 13.535081084206112, 13.518175432532272, 13.46343444479913, 13.380082727562925, 13.296267686187848, 13.21876447051733, 13.169061839514178, 13.104686959602509, 13.05838023967478, 12.898674741552092, 12.73800660672444, 12.614732678229087, 12.51023582764198, 12.432920222616165, 12.36329836395868, 12.339062297784373, 12.322869152732668, 12.272347488599454, 12.219193399763189, 12.178430963442608, 12.140534424634861, 12.132255438337612, 12.11729990409441, 12.113245376077243, 12.070837125881381, 12.01613946663022, 11.963205018151996, 11.943531378487997, 11.923798400581088, 11.939489600475437, 11.963218764025358, 11.976269897838929, 11.992402643686395, 12.011056708470687, 12.04631912511238, 11.945261102364672, 11.873449992843822, 11.820077266872218, 11.758245036531815, 11.685836848071485, 11.632957421149397, 11.590546980940417, 11.552265711678523, 11.53367194591879, 11.504822501206283, 11.49485477371423, 11.465499360311643, 11.439044931164071, 11.429218580043331, 11.436633383671817, 11.439972768458759, 11.449868628738985, 11.457492514422805, 11.475421148164113, 11.57807184849791, 11.692058785134652, 11.798957187837441, 11.877328608230634, 11.93755977037052, 11.995985266666787, 12.0485334000001, 12.069709145454627, 12.092489300826513, 12.126709427948963, 12.174580441049152, 12.218293088131123, 12.267694344834554, 12.305386282137361, 12.296225139930568, 12.314184205397737, 12.339787077143601, 12.359771244935672, 12.366467382220094, 12.371127858180076, 12.308195520329154, 12.301250880269306, 12.271023447493068, 12.25083736613069, 12.229776026834202, 12.21618038559162, 12.080511224574963, 11.94860009283406, 11.83581825777332, 11.742033119996353, 11.66348164363338, 11.609212253881855, 11.569355480448792, 11.526745393094465, 11.530973503440926, 11.57897832099712, 11.620073171724915], "in_ema_50": [15.5889, 15.593060784313726, 15.593528988850442, 15.589665106934739, 15.589678239996122, 15.587730073721765, 15.587426933575815, 15.56524940676892, 15.542584724150533, 15.517581401634827, 15.498068405492285, 15.480693173904353, 15.458116971006143, 15.431131991751002, 15.393052305799984, 15.36599143106273, 15.338501571021053, 15.31250935254964, 15.285940358332008, 15.255707403103301, 15.247640446118858, 15.23557611489851, 15.225945679020137, 15.221790946509545, 15.216426595666034, 15.2046059448556, 15.181288064665186, 15.161825787619494, 15.141165952810887, 15.116833954661441, 15.095977721145307, 15.077115849727843, 15.057817188954203, 15.048491024681491, 15.042863925674373, 15.035257497216554, 15.028188575757081, 15.019436082590136, 15.012987608763073, 14.977772408419423, 14.92546760808925, 14.871527701889672, 14.813036419462627, 14.75115263830723, 14.686676064255966, 14.625826022520439, 14.577558335362776, 14.534320753583845, 14.49473954756095, 14.45553407510758, 14.41198371922101, 14.373949063565282, 14.328582433621547, 14.276677240146192, 14.223438917003204, 14.170362881042294, 14.12232512100142, 14.071057469197443, 14.02317286256225, 13.950891573834319, 13.874974257213365, 13.803798796146175, 13.734630215905149, 13.669938834889262, 13.60641182175635, 13.552434887569827, 13.501359009625913, 13.444246891601368, 13.386825444871905, 13.332244054876929, 13.27882271939156, 13.232398299023263, 13.186029738277252, 13.143244258344811, 13.093705267821488, 13.041795257318684, 12.990156227619911, 12.945640297125014, 12.902085775669132, 12.867105941329166, 12.835846884806454, 12.804441124617966, 12.775443433456477, 12.748759377242498, 12.727435480095734, 12.678928206366491, 12.63466827670506, 12.59330481487349, 12.54964580252551, 12.502993025955883, 12.459542319055652, 12.417979875171117, 12.37727478202715, 12.34091106508491, 12.303032199787463, 12.269579956658543, 12.232867017181738, 12.19706831062559, 12.165222494522627, 12.137958867286446, 12.111176166608548, 12.086988865957233, 12.063648126115774, 12.043744278032804, 12.043597443600145, 12.049926955615826, 12.058949427944619, 12.06565729351542, 12.07126288984815, 12.07862120789332, 12.08671449385829, 12.089784513706984, 12.093910611208672, 12.10123568527892, 12.112559776052297, 12.124420176991423, 12.13875664063882, 12.151942654731414, 12.155984119251752, 12.165357291045801, 12.176715828651849, 12.187421090273347, 12.19562418477243, 12.203329118702923, 12.196335819930258, 12.199224611305542, 12.196705999097484, 12.195266548152484, 12.19290315410729, 12.191416755907005, 12.163125902734182, 12.131434690862253, 12.099939212789225, 12.069353361307295, 12.039574798118773, 12.013120884467057, 11.988684771350702, 11.963050074434989, 11.946852032300283, 11.94089705064145, 11.935567754537864], "in_ema_200": [15.5889, 15.589955721393036, 15.590105415707534, 15.58915909316318, 15.589167460395387, 15.588678231933741, 15.588591881367238, 15.582953156179505, 15.577026259103093, 15.570339430654306, 15.56486341641894, 15.559790148593876, 15.553274823732245, 15.545481044391625, 15.534681233004644, 15.52640579785037, 15.51783459588171, 15.50945514716647, 15.500754100926008, 15.490945602409331, 15.486558083977398, 15.481119695082102, 15.476232931946956, 15.472688325658929, 15.468830730378741, 15.463319976842635, 15.4548292308044, 15.44716923845809, 15.439087952503282, 15.42994976392116, 15.421542303583635, 15.413517007030565, 15.405273056711854, 15.39944944420726, 15.394529549240024, 15.389100399496344, 15.383785967660561, 15.37802690330573, 15.372822655511644, 15.360307007198097, 15.343229325534434, 15.32538624766842, 15.306029170577192, 15.285421915148564, 15.263746075196838, 15.242564522209806, 15.224180795620654, 15.20677601158463, 15.190041921917123, 15.173175833141828, 15.15498502883196, 15.13794139670428, 15.11882854698583, 15.097795427115324, 15.07611686565149, 15.054165454052969, 15.033182713216622, 15.011111243433373, 14.989607648971349, 14.961651353956709, 14.93233143998699, 14.903751027648811, 14.87525599254783, 14.84749225132845, 14.819656507534138, 14.793888781091013, 14.768576454911004, 14.74147619167806, 14.713998816636488, 14.686944102043093, 14.659909832371023, 14.63438834150166, 14.608673034621047, 14.583661362634768, 14.556759259523975, 14.529030311668016, 14.501129512546942, 14.474799865655928, 14.44853320032602, 14.424270183407355, 14.400844609443103, 14.377303867060585, 14.354295868383366, 14.331815312479055, 14.310652971061353, 14.282591747468704, 14.255404764906826, 14.228782826947555, 14.201431754042604, 14.173158801266062, 14.145515430109187, 14.118193883540936, 14.090948173256947, 14.06467008198076, 14.037907195592892, 14.012156875238736, 13.985502577972678, 13.958980164261508, 13.933368421333533, 13.908857292763052, 13.884440802287799, 13.860659301767521, 13.837088562446452, 13.814392158840018, 13.796736515468478, 13.78089834118521, 13.765964029332622, 13.750680805160158, 13.735336717546625, 13.720645804934222, 13.706360772049305, 13.691023848944337, 13.676138039502105, 13.662253083885169, 13.649593849219645, 13.637309333307012, 13.625893320040277, 13.614441645214006, 13.600914862674564, 13.588915709812131, 13.577632966430917, 13.56640975283459, 13.554769854796435, 13.543201000519854, 13.528094522902743, 13.515576169441026, 13.501839093128181, 13.488487460360737, 13.475019923441726, 13.461885396840318, 13.442065641647877, 13.421298819342923, 13.400472960443988, 13.379771736956984, 13.359176993305672, 13.339334436158353, 13.319938073609514, 13.30018744601141, 13.282772645553585, 13.26796893763763, 13.253412032785514], "in_macd": [0.0, 0.008463817663816542, 0.007819072897133239, -0.0015501040328551596, -0.0012946146870316255, -0.005068295516517551, -0.004776241516641022, -0.049013791898312675, -0.08587439357172322, -0.1203403989446592, -0.13679848977593778, -0.1453420254440232, -0.1623451713327615, -0.1845858677261294, -0.22462873962718888, -0.23406485020918844, -0.24182174767133446, -0.24428972434200347, -0.24668611946185237, -0.255325048749917, -0.21650569079896798, -0.19239929136960754, -0.1673313226842712, -0.1354138962477922, -0.11165621005114268, -0.10533145636372865, -0.12350629086659559, -0.13035544848717073, -0.138224669432212, -0.1519327522873617, -0.15581193113641234, -0.1546823768883847, -0.15442779875231594, -0.13372204324682357, -0.10919506052033334, -0.09320958903353649, -0.07913653201073423, -0.0711973958018639, -0.06017730451797121, -0.10988888764861748, -0.18515706374643415, -0.24951638047553182, -0.3106581086196911, -0.36658786020135814, -0.41644065291974286, -0.4485197280931814, -0.4478008299744438, -0.4357526809643275, -0.41735880147247784, -0.4005845790617961, -0.39484312755414663, -0.3780993336087928, -0.3786208701631857, -0.3916343717922608, -0.4042194870652729, -0.41338993934965096, -0.40984895536334065, -0.4128063159967077, -0.40762696816248756, -0.45237104643297243, -0.4954341157738593, -0.5199372713455066, -0.5348051308806099, -0.5367693498225776, -0.534983260961468, -0.513128253894088, -0.48856232808466693, -0.4801011346090842, -0.473185941605605, -0.46117904176976765, -0.44851062689246035, -0.4235024884342593, -0.4026727219677557, -0.37817449784764356, -0.3718220487752184, -0.37138269923100964, -0.37039594161966605, -0.35503143418491234, -0.34054321401027643, -0.3113431188419984, -0.28013913409372293, -0.255291121722923, -0.23052084283727758, -0.20609374863527918, -0.17583213638430806, -0.20711626198386845, -0.224495947146103, -0.23319289766185491, -0.2453185096310424, -0.26159563000996755, -0.2685751900788116, -0.27060789167031274, -0.27068812349646976, -0.26208217266515277, -0.2583358331515573, -0.24647376278447553, -0.24367272460189504, -0.23977022773974, -0.22879510652021828, -0.21080838640213173, -0.19551043318822003, -0.178153798240702, -0.16273245976910822, -0.14366636883245576, -0.08848961531989374, -0.03108914330498358, 0.02021993469308292, 0.05620032418224419, 0.08204250598506668, 0.10536680789912722, 0.1245221235537457, 0.1285381443822491, 0.13261293968227683, 0.14113065178705853, 0.15491483475476997, 0.16594329907699823, 0.17867564805792213, 0.18541836423319857, 0.1710382317296908, 0.168990683680164, 0.17024698439714392, 0.16886833698854176, 0.16162787720130645, 0.15375426480730248, 0.11654896432986561, 0.10561547860731935, 0.08507653134769022, 0.0700095324252139, 0.055412772216149264, 0.04494052108692692, -0.018420251405622423, -0.07702575405470569, -0.12419387431760676, -0.1603957477507354, -0.18772888793052722, -0.2026169164140601, -0.2099779995118265, -0.2177397825711953, -0.20418858944026042, -0.17170046274861228, -0.14349238100730943], "in_signal": [0.0, 0.0016927635327633084, 0.002918025405637295, 0.002024399517938804, 0.001360596676944718, 7.48182382522642e-05, -0.0008953937127263931, -0.010519073349843651, -0.025590137394219566, -0.044540189704307495, -0.06299184971863356, -0.07946188486371149, -0.0960385421575215, -0.1137480072712431, -0.13592415374243225, -0.1555522930357835, -0.1728061839628937, -0.18710289203871566, -0.199019537523343, -0.21028063976865782, -0.21152564997471984, -0.2077003782536974, -0.19962656713981217, -0.18678403296140816, -0.17175846837935507, -0.1584730659762298, -0.15147971095430296, -0.14725485846087652, -0.14544882065514364, -0.14674560698158726, -0.14855887181255228, -0.14978357282771879, -0.15071241801263824, -0.14731434305947533, -0.13969048655164693, -0.13039430704802485, -0.12014275204056672, -0.11035368079282616, -0.10031840553785518, -0.10223250196000763, -0.11881741431729295, -0.14495720754894073, -0.1780973877630908, -0.2157954822507443, -0.25592451638454405, -0.29444355872627154, -0.325115012975906, -0.3472425465735903, -0.36126579755336785, -0.3691295538550535, -0.37427226859487217, -0.3750376815976563, -0.37575431931076225, -0.378930329807062, -0.3839881612587042, -0.3898685168768936, -0.39386460457418304, -0.397652946858688, -0.39964775111944795, -0.41019241018215286, -0.42724075130049416, -0.44578005530949666, -0.4635850704237193, -0.478221926303491, -0.4895741932350864, -0.4942850053668867, -0.4931404699104428, -0.4905326028501711, -0.48706327060125787, -0.4818864248349598, -0.47521126524645996, -0.46486950988401987, -0.4524301523007671, -0.43757902141014243, -0.4244276268831576, -0.413818641352728, -0.40513410140611567, -0.395113567961875, -0.3841994971715553, -0.369628221505644, -0.3517304040232598, -0.33244254756319247, -0.31205820661800954, -0.2908653150214635, -0.2678586792940324, -0.2557101958319996, -0.2494673460948203, -0.24621245640822725, -0.2460336670527903, -0.24914605964422576, -0.25303188573114294, -0.25654708691897693, -0.2593752942344755, -0.25991666992061097, -0.25960050256680023, -0.25697515461033527, -0.25431466860864727, -0.25140578043486583, -0.24688364565193635, -0.23966859380197544, -0.23083696167922438, -0.2203003289915199, -0.2087867551470376, -0.19576267788412124, -0.17430806537127574, -0.1456642809580173, -0.11248743782779727, -0.07874988542578899, -0.046591407143617855, -0.01619976413506884, 0.011944613402694069, 0.03526331959860508, 0.05473324361533943, 0.07201272524968325, 0.0885931471507006, 0.10406317753596013, 0.11898567164035254, 0.13227221015892177, 0.1400254144730756, 0.14581846831449327, 0.15070417153102342, 0.15433700462252709, 0.15579517913828297, 0.15538699627208688, 0.14761938988364265, 0.139218607628378, 0.12839019237224045, 0.11671406038283515, 0.10445380274949798, 0.09255114641698377, 0.07035686685246254, 0.04088034267102889, 0.007865499273301761, -0.02578675013150567, -0.05817517769130998, -0.08706352543586002, -0.11164642025105331, -0.13286509271508173, -0.14712979206011748, -0.15204392619781645, -0.15033361715971505], "in_upper_bb": [null, 15.791998058967785, 15.743990726331482, 15.759818044812203, 15.736772844890158, 15.720298208305943, 15.707833472348131, 15.928501648555725, 15.978879837087437, 16.004560334345435, 15.983277777883597, 15.955447974210376, 15.943339845621878, 15.943983549440572, 15.987857182257791, 15.972234340897494, 15.956878291119954, 15.938044350544578, 15.920803089105375, 15.911380037863267, 15.84825921537954, 15.750440296177162, 15.664243523558687, 15.605162903735376, 15.51181766471201, 15.404950742630458, 15.258203508756791, 15.239528509075134, 15.224578185288447, 15.223702878718942, 15.198574966996281, 15.160936520875968, 15.1450978904087, 15.14903742903753, 15.155134123894099, 15.163178468212445, 15.171173413335953, 15.174680532002391, 15.180102157789744, 15.252662621303871, 15.384922815082122, 15.479723598996825, 15.551227583154215, 15.58165817409329, 15.59505994125621, 15.592495759638293, 15.577839879222779, 15.536538892843845, 15.488709347178393, 15.447369201459855, 15.394747542482712, 15.323195541412456, 15.252862466580813, 15.134337983200119, 14.97407499375117, 14.795713999356309, 14.568898422003002, 14.309945287802742, 13.929171210874856, 13.878824202125388, 13.933690159733365, 13.948937823812587, 13.962612730613989, 13.966758844243516, 13.972790604718107, 13.950591474638628, 13.882163764401241, 13.796047388787203, 13.683032458669864, 13.551409176676527, 13.432489713784813, 13.257210547239046, 13.115895106083096, 13.007468410395775, 12.909583041885746, 12.811813564449272, 12.666981323965976, 12.519574450134195, 12.291571599073654, 12.271517238198731, 12.27595184834011, 12.273854766406112, 12.276048777414852, 12.277208874639058, 12.29882573453604, 12.327298537955556, 12.315885924976996, 12.321953370594851, 12.34020136825918, 12.364427897909431, 12.373644852656586, 12.356775329241337, 12.339557568153626, 12.301416944975083, 12.292970283143879, 12.287020548789531, 12.287987279062028, 12.273847874635294, 12.25475198459512, 12.20356650626262, 12.132491450512735, 12.06078277549216, 11.96941398240412, 11.852258604083184, 11.777668886625747, 11.95615421786716, 12.110429326983342, 12.220768245768568, 12.313966296051005, 12.404221097405562, 12.487639740196856, 12.538099898019938, 12.584317118653702, 12.639298300174454, 12.698698087564539, 12.755210464924122, 12.80120678073634, 12.825015935137031, 12.810414637993931, 12.808942931636254, 12.794574134050713, 12.762013991513601, 12.685138036173434, 12.556625301957006, 12.559481835709958, 12.55846181748172, 12.564003287409543, 12.56685576892171, 12.570822046440943, 12.572957492673687, 12.717086668486942, 12.827338110691759, 12.901263128730843, 12.943766786894836, 12.955408313528546, 12.940309743107782, 12.897599658391645, 12.847838868441077, 12.810179269653693, 12.747319079481837, 12.667347628870793], "in_lower_bb": [null, 15.491901941032218, 15.515275940335183, 15.432131955187796, 15.452787155109842, 15.45100179169406, 15.461852241937585, 15.100448351444276, 14.932920162912566, 14.797059665654569, 14.74910404029822, 14.72506869245629, 14.670214000531967, 14.592887879130855, 14.441236151075543, 14.392915659102506, 14.347380532409458, 14.31327787167764, 14.278870595105152, 14.229809962136734, 14.239040784620459, 14.261359703822839, 14.286056476441319, 14.307637096264628, 14.350482335287987, 14.394849257369547, 14.444596491243205, 14.429581490924866, 14.40930181471155, 14.371747121281057, 14.353375033003717, 14.347013479124033, 14.330852109591302, 14.331912570962466, 14.370305876105897, 14.376851531787556, 14.387856586664043, 14.397279467997606, 14.413857842210255, 14.301297378696129, 14.028437184917879, 13.794636401003176, 13.562132416845785, 13.343201825906705, 13.132000058743792, 12.956564240361704, 12.84972012077722, 12.770021107156156, 12.706850652821608, 12.645620798540142, 12.57424245751729, 12.528504458587545, 12.46204753341919, 12.399072016799884, 12.36074500624883, 12.34121600064369, 12.377071577996997, 12.437024712197255, 12.617298789125144, 12.47414579787461, 12.256379840266638, 12.092132176187414, 11.944457269386008, 11.825311155756486, 11.713579395281894, 11.64527852536137, 11.599206235598757, 11.542322611212798, 11.500837541330135, 11.482460823323473, 11.463880286215185, 11.504449452760953, 11.529054893916905, 11.546481589604225, 11.540456958114255, 11.52822643555073, 11.551018676034024, 11.602425549865805, 11.728928400926348, 11.731992761801267, 11.73305815165989, 11.732655233593887, 11.732961222585148, 11.732801125360943, 11.72668426546396, 11.624261462044444, 11.565704075023003, 11.513126629405146, 11.44487863174082, 11.357152102090568, 11.290435147343416, 11.237774670758665, 11.187992431846371, 11.161633055024916, 11.119579716856121, 11.093529451210468, 11.053402720937969, 11.014042125364707, 10.988138015404878, 10.985313493737381, 10.994888549487264, 11.012537224507842, 11.046586017595882, 11.109851395916815, 11.167941113374251, 11.06090578213284, 10.979600673016657, 10.934271754231432, 10.913933703948993, 10.913568902594436, 10.919150259803141, 10.94522010198006, 10.980502881346299, 11.008591699825546, 11.05069191243546, 11.090679535075878, 11.160343219263659, 11.252034064862968, 11.353635362006068, 11.447607068363743, 11.56197586594929, 11.6900660084864, 11.857421963826564, 12.069534698042993, 12.06517816429004, 12.07269818251828, 12.052656712590457, 12.042804231078287, 12.031477953559056, 12.018952507326315, 11.793323331513058, 11.602071889308238, 11.441476871269156, 11.302903213105166, 11.183261686471456, 11.093360256892218, 11.026070341608357, 10.961831131558924, 10.928990730346305, 10.931850920518166, 10.946822371129208], "out_sma_10": [11.78, 11.725, 11.638333333333334, 11.59375, 11.559999999999999, 11.563699999999999, 11.570328571428572, 11.5765375, 11.585255555555555, 11.58583, 11.554829999999999, 11.54782, 11.57282, 11.59573, 11.62573, 11.64101, 11.64701, 11.64601, 11.64593, 11.66533, 11.692829999999999, 11.704839999999999, 11.70334, 11.71393, 11.714929999999999, 11.723429999999999, 11.74392, 11.762419999999999, 11.7765, 11.809849999999999, 11.83986, 11.862860000000001, 11.8971], "out_sma_50": [11.78, 11.725, 11.638333333333334, 11.59375, 11.559999999999999, 11.563699999999999, 11.570328571428572, 11.5765375, 11.585255555555555, 11.58583, 11.5753, 11.577350000000001, 11.587938461538462, 11.595164285714286, 11.60382, 11.61201875, 11.615435294117647, 11.615133333333333, 11.61718947368421, 11.62558, 11.631266666666667, 11.635299999999999, 11.638113043478262, 11.644649999999999, 11.648264, 11.65486923076923, 11.66302222222222, 11.667735714285714, 11.672124137931034, 11.687003333333333, 11.698554838709677, 11.706412499999999, 11.71659393939394], "out_sma_200": [11.78, 11.725, 11.638333333333334, 11.59375, 11.559999999999999, 11.563699999999999, 11.570328571428572, 11.5765375, 11.585255555555555, 11.58583, 11.5753, 11.577350000000001, 11.587938461538462, 11.595164285714286, 11.60382, 11.61201875, 11.615435294117647, 11.615133333333333, 11.61718947368421, 11.62558, 11.631266666666667, 11.635299999999999, 11.638113043478262, 11.644649999999999, 11.648264, 11.65486923076923, 11.66302222222222, 11.667735714285714, 11.672124137931034, 11.687003333333333, 11.698554838709677, 11.706412499999999, 11.71659393939394], "out_ema_10": [11.78, 11.759999999999998, 11.706363636363633, 11.66157024793388, 11.618557475582266, 11.6119470254764, 11.611611202662509, 11.613136438542053, 11.62074799517077, 11.615339268776083, 11.588913947180432, 11.590911411329444, 11.613472972905907, 11.627223341468468, 11.645000915746927, 11.661364385611122, 11.662952679136373, 11.653324919293395, 11.653484024876413, 11.677396020353427, 11.689687653016438, 11.695198988831631, 11.696071899953152, 11.714058827234396, 11.717866313191777, 11.736436074429637, 11.76162951544243, 11.767696876271078, 11.772661080585427, 11.83554088411535, 11.873642541548922, 11.887525715812753, 11.91568467657407], "out_ema_50": [11.78, 11.775686274509804, 11.76350249903883, 11.751600440252995, 11.738792579850916, 11.732651694366567, 11.727845745567878, 11.723616500643647, 11.720925657481152, 11.71583053365836, 11.70619012057372, 11.702021880551221, 11.702530826411959, 11.70200412733698, 11.702905926264942, 11.704164517391808, 11.702828653964678, 11.699188314593515, 11.697424066962398, 11.7008584172776, 11.702589459737302, 11.703272226022113, 11.703143903433011, 11.706746103298384, 11.707854099247468, 11.712251977708352, 11.718634253092338, 11.721628988265188, 11.724506282843024, 11.73995701684918, 11.751923408345291, 11.759691117821948, 11.770777740652461], "out_ema_200": [11.78, 11.778905472636815, 11.77578203509814, 11.77263992529617, 11.769180821561882, 11.7673203158747, 11.765755934622216, 11.76430562681503, 11.763218008637768, 11.761504396611523, 11.758603855351708, 11.757024712512388, 11.75660655616898, 11.755934849142426, 11.755627039698224, 11.755421795522123, 11.754572822432351, 11.753134286885762, 11.752149866120732, 11.752476733124505, 11.752402337770034, 11.75207992644894, 11.75156171822557, 11.751993939934769, 11.75182484600507, 11.752503205746313, 11.753722079320976, 11.754132804899873, 11.75453944365709, 11.758160941730154, 11.761016056737814, 11.762896493984206, 11.7656776233973], "out_macd": [0.0, -0.008774928774927915, -0.03190315013676859, -0.05005884322497067, -0.06650494073595503, -0.06609199786580255, -0.06278964094057571, -0.0586970292078135, -0.052029632218237865, -0.05131837096180725, -0.0598287119037888, -0.055452156095896044, -0.0422095308208128, -0.0334193311799833, -0.0232877578866848, -0.014286807210890373, -0.012249175687564673, -0.015307450981966397, -0.014003165802572326, -0.002387521678514304, 0.0035493792355296705, 0.00616604657005837, 0.0065504321276517175, 0.014355287682715101, 0.0155202851952847, 0.023036789967864735, 0.033050726300023925, 0.034137990078210834, 0.034600797994702504, 0.06037535350768586, 0.07402578471007715, 0.07629064351867498, 0.08456663667619502], "out_signal": [0.0, -0.001754985754985583, -0.007784618631342185, -0.016239463550067883, -0.026292558987245314, -0.03425244676295676, -0.03995988559848055, -0.04370731432034714, -0.04537177789992529, -0.04656109651230168, -0.049214619590599105, -0.05046212689165849, -0.04881160767748936, -0.045733152377988154, -0.041244073479727486, -0.035852620225960065, -0.03113193131828099, -0.027967035251018072, -0.025174261361328925, -0.020616913424766004, -0.01578365489270687, -0.011393714600153825, -0.007804885254592716, -0.003372850667131153, 0.00040577650535201766, 0.004931979197854561, 0.010555728618288435, 0.015272180910272916, 0.019137904327158835, 0.027385394163264243, 0.03671347227262683, 0.04462890652183646, 0.05261645255270818], "out_upper_bb": [null, 11.88056349186104, 11.958072810616533, 11.90991187836824, 11.872649964017267, 11.84392947739308, 11.828535328744893, 11.818156963206091, 11.817243984385769, 11.804580960378843, 11.794264709485342, 11.7866072058062, 11.80234353825792, 11.808136867656987, 11.819719966254215, 11.830667609666207, 11.829007564569318, 11.82234471162641, 11.819358950386162, 11.836182440131811, 11.829554876064075, 11.835601891642376, 11.835251361217116, 11.845100578526035, 11.829779145167784, 11.849281861848272, 11.879584609579155, 11.889861038697871, 11.899585265560596, 11.991428970090968, 12.022832836789686, 12.040295447158693, 12.078987404271396], "out_lower_bb": [null, 11.56943650813896, 11.318593856050134, 11.27758812163176, 11.24735003598273, 11.283470522606917, 11.31212181411225, 11.33491803679391, 11.353267126725342, 11.367079039621157, 11.356335290514659, 11.368092794193801, 11.373533384819003, 11.382191703771586, 11.387920033745786, 11.393369890333794, 11.401863023665976, 11.407921955040255, 11.415019996982258, 11.414977559868188, 11.418105123935925, 11.417058108357622, 11.440908638782885, 11.464559421473966, 11.510880854832212, 11.515158138151726, 11.511345390420846, 11.518568961302128, 11.522844734439403, 11.483751029909033, 11.50985716321031, 11.527404552841306, 11.521452595728602], "overall_sma_10": [15.5889, 15.641950000000001, 15.629633333333333, 15.595975, 15.59478, 15.585650000000001, 15.584842857142858, 15.514475000000001, 15.455900000000002, 15.400810000000002, 15.34392, 15.27992, 15.20992, 15.137419999999997, 15.02443, 14.940729999999999, 14.84923, 14.814609999999998, 14.779379999999998, 14.740380000000002, 14.743379999999998, 14.73188, 14.740379999999998, 14.775380000000002, 14.83787, 14.85907, 14.853570000000001, 14.854499999999998, 14.854500000000002, 14.855070000000001, 14.80857, 14.776069999999999, 14.735570000000001, 14.70557, 14.68757, 14.680959999999999, 14.705459999999999, 14.717460000000003, 14.73946, 14.69889, 14.60479, 14.49829, 14.37779, 14.21929, 14.03949, 13.868100000000002, 13.722100000000001, 13.589099999999998, 13.456100000000001, 13.3941, 13.3642, 13.35341, 13.337120000000002, 13.314119999999999, 13.295329999999998, 13.26883, 13.22387, 13.157869999999999, 13.090370000000002, 12.95887, 12.82587, 12.687660000000001, 12.56995, 12.47795, 12.39104, 12.32704, 12.2575, 12.1805, 12.0935, 12.075, 12.0705, 12.074, 12.075, 12.075999999999999, 12.059000000000001, 12.013, 11.9605, 11.941500000000001, 11.927000000000001, 11.92851, 11.93851, 11.93251, 11.93401, 11.93401, 11.96651, 11.93856, 11.921090000000001, 11.89358, 11.85808, 11.79307, 11.72557, 11.662040000000001, 11.59354, 11.52904, 11.44604, 11.441989999999999, 11.420300000000001, 11.39431, 11.38481, 11.39581, 11.401810000000001, 11.41128, 11.42246, 11.433069999999999, 11.49957, 11.57507, 11.66973, 11.76073, 11.84309, 11.92198, 12.00498, 12.07204, 12.14236, 12.21482, 12.24982, 12.27082, 12.29182, 12.31632, 12.320960000000001, 12.334570000000001, 12.351569999999999, 12.38004, 12.4002, 12.41134, 12.37484, 12.36034, 12.32484, 12.29334, 12.281339999999998, 12.25734, 12.15884, 12.04937, 11.94254, 11.83533, 11.76383, 11.67333, 11.59883, 11.51633, 11.457830000000001, 11.421830000000002, 11.45533, 11.49783, 11.532, 11.5465, 11.561499999999999, 11.567499999999999, 11.58672, 11.61423, 11.62123, 11.60723, 11.58583, 11.554829999999999, 11.54782, 11.572819999999998, 11.59573, 11.62573, 11.64101, 11.64701, 11.64601, 11.645929999999998, 11.66533, 11.692829999999999, 11.704839999999999, 11.703339999999999, 11.71393, 11.714929999999999, 11.72343, 11.74392, 11.76242, 11.776499999999999, 11.80985, 11.83986, 11.86286, 11.8971], "overall_sma_50": [15.5889, 15.641950000000001, 15.629633333333333, 15.595975, 15.59478, 15.585650000000001, 15.584842857142858, 15.514475000000001, 15.455900000000002, 15.400810000000002, 15.366190909090909, 15.340258333333333, 15.306776923076923, 15.268435714285713, 15.214546666666667, 15.182575, 15.152129411764706, 15.125661111111109, 15.099836842105264, 15.070595, 15.069614285714286, 15.063722727272728, 15.060517391304348, 15.062995833333332, 15.063876, 15.05815, 15.041551851851851, 15.028817857142856, 15.015237931034482, 14.998753333333333, 14.985406451612903, 14.97383125, 14.962048484848484, 14.957870588235293, 14.956359999999998, 14.953375000000001, 14.950716216216216, 14.946881578947368, 14.94452564102564, 14.9237875, 14.892573170731708, 14.860607142857143, 14.82617441860465, 14.790011363636363, 14.75261111111111, 14.717445652173915, 14.689308510638298, 14.664010416666665, 14.64076530612245, 14.61785, 14.572972, 14.527914, 14.480156, 14.430356, 14.376938, 14.323538, 14.270846, 14.226707999999999, 14.183962, 14.129461999999998, 14.069362000000002, 14.009462000000001, 13.952161999999998, 13.898462, 13.850259999999999, 13.800799999999999, 13.7525, 13.699886000000001, 13.646786000000002, 13.596386, 13.534785999999999, 13.477886000000002, 13.419086, 13.358586, 13.294486, 13.231586, 13.173886, 13.117286, 13.061286, 13.011074, 12.960774, 12.909174, 12.858773999999999, 12.804274, 12.750274000000001, 12.683106, 12.617011999999999, 12.55251, 12.485009999999999, 12.42991, 12.384929999999999, 12.341924, 12.301924000000001, 12.266224, 12.231584, 12.197883999999998, 12.156652, 12.113552000000002, 12.070752, 12.030251999999997, 11.992452, 11.953498, 11.918992000000001, 11.890014, 11.872432000000002, 11.859131999999999, 11.845824, 11.834124000000001, 11.821296, 11.822874000000002, 11.828273999999999, 11.830373999999999, 11.833474, 11.837388, 11.844188, 11.847888000000001, 11.852688, 11.861288, 11.866788, 11.874788, 11.884488000000001, 11.891582000000001, 11.898514, 11.904456, 11.907356, 11.917356, 11.925556000000002, 11.931656, 11.937655999999999, 11.940553999999999, 11.928553999999998, 11.914954, 11.900220000000001, 11.88472, 11.86682, 11.86431, 11.861104000000001, 11.856206, 11.857606, 11.866306, 11.874506000000002, 11.882112, 11.887911999999998, 11.888212000000001, 11.889912000000002, 11.889412, 11.894388000000001, 11.90019, 11.90489, 11.908590000000002, 11.91131, 11.910822000000001, 11.912984, 11.916162, 11.909144, 11.899544, 11.888644, 11.877445999999999, 11.865473999999999, 11.85338, 11.84338, 11.83498, 11.82548, 11.813866, 11.801966, 11.788366000000002, 11.774966, 11.762965999999999, 11.753766, 11.741766, 11.735036000000001, 11.726943999999998, 11.718012000000002, 11.711018], "overall_sma_200": [15.5889, 15.641950000000001, 15.629633333333333, 15.595975, 15.59478, 15.585650000000001, 15.584842857142858, 15.514475000000001, 15.455900000000002, 15.400810000000002, 15.366190909090909, 15.340258333333333, 15.306776923076923, 15.268435714285713, 15.214546666666667, 15.182575, 15.152129411764706, 15.125661111111109, 15.099836842105264, 15.070595, 15.069614285714286, 15.063722727272728, 15.060517391304348, 15.062995833333332, 15.063876, 15.05815, 15.041551851851851, 15.028817857142856, 15.015237931034482, 14.998753333333333, 14.985406451612903, 14.97383125, 14.962048484848484, 14.957870588235293, 14.956359999999998, 14.953375000000001, 14.950716216216216, 14.946881578947368, 14.94452564102564, 14.9237875, 14.892573170731708, 14.860607142857143, 14.82617441860465, 14.790011363636363, 14.75261111111111, 14.717445652173915, 14.689308510638298, 14.664010416666665, 14.64076530612245, 14.61785, 14.592892156862744, 14.57076153846154, 14.545220754716981, 14.516698148148148, 14.487650909090908, 14.458764285714285, 14.43221403508772, 14.404331034482759, 14.377986440677965, 14.341353333333332, 14.303216393442623, 14.267035483870968, 14.231685714285714, 14.19814375, 14.165095384615384, 14.135775757575757, 14.107629850746267, 14.07729705882353, 14.046901449275364, 14.01758857142857, 13.988749295774648, 13.962447222222222, 13.936249315068492, 13.911367567567567, 13.884282666666667, 13.856463157894737, 13.828781818181819, 13.803476923076923, 13.778559493670887, 13.75645375, 13.735633333333332, 13.714893902439025, 13.695015662650603, 13.675967857142858, 13.658662352941176, 13.633451162790697, 13.609506896551725, 13.586443181818181, 13.562775280898876, 13.538300000000001, 13.514747252747254, 13.491757608695652, 13.469050537634407, 13.447571276595744, 13.425754736842105, 13.405173958333334, 13.383815463917525, 13.362756122448978, 13.342778787878787, 13.324050999999999, 13.305545544554457, 13.287789215686274, 13.270352427184465, 13.25386923076923, 13.24230857142857, 13.232522641509435, 13.223620560747664, 13.214420370370371, 13.205192660550459, 13.19659, 13.188377477477479, 13.17924017857143, 13.170530088495575, 13.16272456140351, 13.156005217391304, 13.14961724137931, 13.143979487179488, 13.138310169491525, 13.130887394957982, 13.124755, 13.119219834710744, 13.113731967213115, 13.10790162601626, 13.102129032258064, 13.093512, 13.086976190476191, 13.07948031496063, 13.072296875, 13.065031007751937, 13.05803076923077, 13.045908396946563, 13.033098484848484, 13.02028045112782, 13.007591791044776, 12.995017037037037, 12.983031617647057, 12.971403649635036, 12.959545652173913, 12.949405035971223, 12.941159285714287, 12.933101418439716, 12.924980985915493, 12.916204895104896, 12.906127083333333, 12.896153793103448, 12.886077397260275, 12.877207482993198, 12.868645945945946, 12.860265771812081, 12.852230666666665, 12.843878145695365, 12.83483947368421, 12.826767973856208, 12.8195487012987, 12.812255483870967, 12.805285897435898, 12.798468789808917, 12.791327215189874, 12.783897484276729, 12.776836874999999, 12.770676397515528, 12.764345061728394, 12.757938036809817, 12.751487195121952, 12.745690303030303, 12.739601807228917, 12.734095209580838, 12.728981547619046, 12.723455029585798, 12.717993529411764, 12.714487719298246, 12.710595930232557, 12.70619942196532, 12.702384482758621], "overall_ema_10": [15.5889, 15.608190909090908, 15.60761074380165, 15.587136063110442, 15.587656778908542, 15.578991910016079, 15.579175199104064, 15.477852435630597, 15.38866108369776, 15.300722704843622, 15.249682213053871, 15.214285447044077, 15.158051729399698, 15.087496869508843, 14.973424711416326, 14.924256582067901, 14.877119021691918, 14.840497381384296, 14.803134221132606, 14.750746180926676, 14.805155966212734, 14.829673063264963, 14.858823415398604, 14.906310067144311, 14.938799145845344, 14.934472028418917, 14.875477114160931, 14.840844911586215, 14.803418564025083, 14.752015188747794, 14.72164879079365, 14.702258101558439, 14.68093844672963, 14.706222365506061, 14.742363753595868, 14.7617339802148, 14.778691438357562, 14.783474813201641, 14.796479392619524, 14.672574048506883, 14.485560585141993, 14.31545866057072, 14.145375267739679, 13.979852491787009, 13.821152038734823, 13.696397122601219, 13.641597645764634, 13.611307164716518, 13.595614952949877, 13.577321325140806, 13.535081084206112, 13.518175432532272, 13.46343444479913, 13.380082727562925, 13.296267686187848, 13.21876447051733, 13.169061839514178, 13.104686959602509, 13.05838023967478, 12.898674741552092, 12.73800660672444, 12.614732678229087, 12.51023582764198, 12.432920222616165, 12.36329836395868, 12.339062297784373, 12.322869152732668, 12.272347488599454, 12.219193399763189, 12.178430963442608, 12.140534424634861, 12.132255438337612, 12.11729990409441, 12.113245376077243, 12.070837125881381, 12.01613946663022, 11.963205018151996, 11.943531378487997, 11.923798400581088, 11.939489600475437, 11.963218764025358, 11.976269897838929, 11.992402643686395, 12.011056708470687, 12.04631912511238, 11.945261102364672, 11.873449992843822, 11.820077266872218, 11.758245036531815, 11.685836848071485, 11.632957421149397, 11.590546980940417, 11.552265711678523, 11.53367194591879, 11.504822501206283, 11.49485477371423, 11.465499360311643, 11.439044931164071, 11.429218580043331, 11.436633383671817, 11.439972768458759, 11.449868628738985, 11.457492514422805, 11.475421148164113, 11.57807184849791, 11.692058785134652, 11.798957187837441, 11.877328608230634, 11.93755977037052, 11.995985266666787, 12.0485334000001, 12.069709145454627, 12.092489300826513, 12.126709427948963, 12.174580441049152, 12.218293088131123, 12.267694344834554, 12.305386282137361, 12.296225139930568, 12.314184205397737, 12.339787077143601, 12.359771244935672, 12.366467382220094, 12.371127858180076, 12.308195520329154, 12.301250880269306, 12.271023447493068, 12.25083736613069, 12.229776026834202, 12.21618038559162, 12.080511224574963, 11.94860009283406, 11.83581825777332, 11.742033119996353, 11.66348164363338, 11.609212253881855, 11.569355480448792, 11.526745393094465, 11.530973503440926, 11.57897832099712, 11.620073171724915, 11.649150776865838, 11.652941544708412, 11.618770354761427, 11.589903017532077, 11.559920650708063, 11.563971441488416, 11.572358452126885, 11.581020551740178, 11.59447136051469, 11.593840204057472, 11.57132380331975, 11.57651947544343, 11.601697752635534, 11.617589070338163, 11.637118330276678, 11.654914997499098, 11.657675907044716, 11.649007560309313, 11.649951640253075, 11.674505887479787, 11.687322998847097, 11.693264271783988, 11.694488949641444, 11.712763686070272, 11.716806652239313, 11.735569079104891, 11.760920155631275, 11.767116490971043, 11.772186219885398, 11.835152361724417, 11.873324659592704, 11.887265630575847, 11.915471879562055], "overall_ema_50": [15.5889, 15.593060784313726, 15.593528988850442, 15.589665106934739, 15.589678239996122, 15.587730073721765, 15.587426933575815, 15.56524940676892, 15.542584724150533, 15.517581401634827, 15.498068405492285, 15.480693173904353, 15.458116971006143, 15.431131991751002, 15.393052305799984, 15.36599143106273, 15.338501571021053, 15.31250935254964, 15.285940358332008, 15.255707403103301, 15.247640446118858, 15.23557611489851, 15.225945679020137, 15.221790946509545, 15.216426595666034, 15.2046059448556, 15.181288064665186, 15.161825787619494, 15.141165952810887, 15.116833954661441, 15.095977721145307, 15.077115849727843, 15.057817188954203, 15.048491024681491, 15.042863925674373, 15.035257497216554, 15.028188575757081, 15.019436082590136, 15.012987608763073, 14.977772408419423, 14.92546760808925, 14.871527701889672, 14.813036419462627, 14.75115263830723, 14.686676064255966, 14.625826022520439, 14.577558335362776, 14.534320753583845, 14.49473954756095, 14.45553407510758, 14.41198371922101, 14.373949063565282, 14.328582433621547, 14.276677240146192, 14.223438917003204, 14.170362881042294, 14.12232512100142, 14.071057469197443, 14.02317286256225, 13.950891573834319, 13.874974257213365, 13.803798796146175, 13.734630215905149, 13.669938834889262, 13.60641182175635, 13.552434887569827, 13.501359009625913, 13.444246891601368, 13.386825444871905, 13.332244054876929, 13.27882271939156, 13.232398299023263, 13.186029738277252, 13.143244258344811, 13.093705267821488, 13.041795257318684, 12.990156227619911, 12.945640297125014, 12.902085775669132, 12.867105941329166, 12.835846884806454, 12.804441124617966, 12.775443433456477, 12.748759377242498, 12.727435480095734, 12.678928206366491, 12.63466827670506, 12.59330481487349, 12.54964580252551, 12.502993025955883, 12.459542319055652, 12.417979875171117, 12.37727478202715, 12.34091106508491, 12.303032199787463, 12.269579956658543, 12.232867017181738, 12.19706831062559, 12.165222494522627, 12.137958867286446, 12.111176166608548, 12.086988865957233, 12.063648126115774, 12.043744278032804, 12.043597443600145, 12.049926955615826, 12.058949427944619, 12.06565729351542, 12.07126288984815, 12.07862120789332, 12.08671449385829, 12.089784513706984, 12.093910611208672, 12.10123568527892, 12.112559776052297, 12.124420176991423, 12.13875664063882, 12.151942654731414, 12.155984119251752, 12.165357291045801, 12.176715828651849, 12.187421090273347, 12.19562418477243, 12.203329118702923, 12.196335819930258, 12.199224611305542, 12.196705999097484, 12.195266548152484, 12.19290315410729, 12.191416755907005, 12.163125902734182, 12.131434690862253, 12.099939212789225, 12.069353361307295, 12.039574798118773, 12.013120884467057, 11.988684771350702, 11.963050074434989, 11.946852032300283, 11.94089705064145, 11.935567754537864, 11.929467058281478, 11.91929187952534, 11.901476511700817, 11.884163707320393, 11.866157287425475, 11.855021707526436, 11.845416934682262, 11.836577054890801, 11.829456386071554, 11.820105155245217, 11.806375541314033, 11.798278461262504, 11.79501263925221, 11.79085920241879, 11.788276488598445, 11.786187214535762, 11.781634774750044, 11.77490399926965, 11.770170509102213, 11.770752057764872, 11.769742173146643, 11.767791499689912, 11.765133009505995, 11.766304264035172, 11.765076645837716, 11.767230502863688, 11.771456757653347, 11.7723800220591, 11.773267080017566, 11.78680562589923, 11.796934817040437, 11.802937373234931, 11.81232806448062], "overall_ema_200": [15.5889, 15.589955721393036, 15.590105415707534, 15.58915909316318, 15.589167460395387, 15.588678231933741, 15.588591881367238, 15.582953156179505, 15.577026259103093, 15.570339430654306, 15.56486341641894, 15.559790148593876, 15.553274823732245, 15.545481044391625, 15.534681233004644, 15.52640579785037, 15.51783459588171, 15.50945514716647, 15.500754100926008, 15.490945602409331, 15.486558083977398, 15.481119695082102, 15.476232931946956, 15.472688325658929, 15.468830730378741, 15.463319976842635, 15.4548292308044, 15.44716923845809, 15.439087952503282, 15.42994976392116, 15.421542303583635, 15.413517007030565, 15.405273056711854, 15.39944944420726, 15.394529549240024, 15.389100399496344, 15.383785967660561, 15.37802690330573, 15.372822655511644, 15.360307007198097, 15.343229325534434, 15.32538624766842, 15.306029170577192, 15.285421915148564, 15.263746075196838, 15.242564522209806, 15.224180795620654, 15.20677601158463, 15.190041921917123, 15.173175833141828, 15.15498502883196, 15.13794139670428, 15.11882854698583, 15.097795427115324, 15.07611686565149, 15.054165454052969, 15.033182713216622, 15.011111243433373, 14.989607648971349, 14.961651353956709, 14.93233143998699, 14.903751027648811, 14.87525599254783, 14.84749225132845, 14.819656507534138, 14.793888781091013, 14.768576454911004, 14.74147619167806, 14.713998816636488, 14.686944102043093, 14.659909832371023, 14.63438834150166, 14.608673034621047, 14.583661362634768, 14.556759259523975, 14.529030311668016, 14.501129512546942, 14.474799865655928, 14.44853320032602, 14.424270183407355, 14.400844609443103, 14.377303867060585, 14.354295868383366, 14.331815312479055, 14.310652971061353, 14.282591747468704, 14.255404764906826, 14.228782826947555, 14.201431754042604, 14.173158801266062, 14.145515430109187, 14.118193883540936, 14.090948173256947, 14.06467008198076, 14.037907195592892, 14.012156875238736, 13.985502577972678, 13.958980164261508, 13.933368421333533, 13.908857292763052, 13.884440802287799, 13.860659301767521, 13.837088562446452, 13.814392158840018, 13.796736515468478, 13.78089834118521, 13.765964029332622, 13.750680805160158, 13.735336717546625, 13.720645804934222, 13.706360772049305, 13.691023848944337, 13.676138039502105, 13.662253083885169, 13.649593849219645, 13.637309333307012, 13.625893320040277, 13.614441645214006, 13.600914862674564, 13.588915709812131, 13.577632966430917, 13.56640975283459, 13.554769854796435, 13.543201000519854, 13.528094522902743, 13.515576169441026, 13.501839093128181, 13.488487460360737, 13.475019923441726, 13.461885396840318, 13.442065641647877, 13.421298819342923, 13.400472960443988, 13.379771736956984, 13.359176993305672, 13.339334436158353, 13.319938073609514, 13.30018744601141, 13.282772645553585, 13.26796893763763, 13.253412032785514, 13.238751216538892, 13.223141751697709, 13.205647803919621, 13.188278174029874, 13.170733117571865, 13.154926817894534, 13.139555406771207, 13.124435452474977, 13.109814204191645, 13.094701625045461, 13.078535439721627, 13.063822649276636, 13.050401528388312, 13.036856239548628, 13.023802943632722, 13.01097903374583, 12.997636953808062, 12.983829620934351, 12.970599475452419, 12.958802465746425, 12.946724829271337, 12.93451861206466, 12.922234844780435, 12.911018577668193, 12.89931690027846, 12.8885774286339, 12.878492081085303, 12.867711065353113, 12.857037323409301, 12.849688693325627, 12.841682835680595, 12.832810369653924, 12.824945589856373], "overall_macd": [0.0, 0.008463817663816542, 0.007819072897133239, -0.0015501040328551596, -0.0012946146870316255, -0.005068295516517551, -0.004776241516641022, -0.049013791898312675, -0.08587439357172322, -0.1203403989446592, -0.13679848977593778, -0.1453420254440232, -0.1623451713327615, -0.1845858677261294, -0.22462873962718888, -0.23406485020918844, -0.24182174767133446, -0.24428972434200347, -0.24668611946185237, -0.255325048749917, -0.21650569079896798, -0.19239929136960754, -0.1673313226842712, -0.1354138962477922, -0.11165621005114268, -0.10533145636372865, -0.12350629086659559, -0.13035544848717073, -0.138224669432212, -0.1519327522873617, -0.15581193113641234, -0.1546823768883847, -0.15442779875231594, -0.13372204324682357, -0.10919506052033334, -0.09320958903353649, -0.07913653201073423, -0.0711973958018639, -0.06017730451797121, -0.10988888764861748, -0.18515706374643415, -0.24951638047553182, -0.3106581086196911, -0.36658786020135814, -0.41644065291974286, -0.4485197280931814, -0.4478008299744438, -0.4357526809643275, -0.41735880147247784, -0.4005845790617961, -0.39484312755414663, -0.3780993336087928, -0.3786208701631857, -0.3916343717922608, -0.4042194870652729, -0.41338993934965096, -0.40984895536334065, -0.4128063159967077, -0.40762696816248756, -0.45237104643297243, -0.4954341157738593, -0.5199372713455066, -0.5348051308806099, -0.5367693498225776, -0.534983260961468, -0.513128253894088, -0.48856232808466693, -0.4801011346090842, -0.473185941605605, -0.46117904176976765, -0.44851062689246035, -0.4235024884342593, -0.4026727219677557, -0.37817449784764356, -0.3718220487752184, -0.37138269923100964, -0.37039594161966605, -0.35503143418491234, -0.34054321401027643, -0.3113431188419984, -0.28013913409372293, -0.255291121722923, -0.23052084283727758, -0.20609374863527918, -0.17583213638430806, -0.20711626198386845, -0.224495947146103, -0.23319289766185491, -0.2453185096310424, -0.26159563000996755, -0.2685751900788116, -0.27060789167031274, -0.27068812349646976, -0.26208217266515277, -0.2583358331515573, -0.24647376278447553, -0.24367272460189504, -0.23977022773974, -0.22879510652021828, -0.21080838640213173, -0.19551043318822003, -0.178153798240702, -0.16273245976910822, -0.14366636883245576, -0.08848961531989374, -0.03108914330498358, 0.02021993469308292, 0.05620032418224419, 0.08204250598506668, 0.10536680789912722, 0.1245221235537457, 0.1285381443822491, 0.13261293968227683, 0.14113065178705853, 0.15491483475476997, 0.16594329907699823, 0.17867564805792213, 0.18541836423319857, 0.1710382317296908, 0.168990683680164, 0.17024698439714392, 0.16886833698854176, 0.16162787720130645, 0.15375426480730248, 0.11654896432986561, 0.10561547860731935, 0.08507653134769022, 0.0700095324252139, 0.055412772216149264, 0.04494052108692692, -0.018420251405622423, -0.07702575405470569, -0.12419387431760676, -0.1603957477507354, -0.18772888793052722, -0.2026169164140601, -0.2099779995118265, -0.2177397825711953, -0.20418858944026042, -0.17170046274861228, -0.14349238100730943, -0.12175109324979516, -0.11210477271898256, -0.11962284326926742, -0.12454870659761852, -0.1297806655403715, -0.11986062578850643, -0.1084969407887435, -0.09756759281697924, -0.08510080916027363, -0.07946898938182478, -0.08380338711230806, -0.07588186525314455, -0.05962902772527556, -0.048281886896029746, -0.035977638247521426, -0.02512983502435695, -0.021521671985988533, -0.0232438043976817, -0.02080224085245419, -0.008218084332945352, -0.0014559322526128682, 0.0018643399727498178, 0.002849005220850742, 0.011166346879949884, 0.012769206050128545, 0.020660116157245056, 0.03099447460404825, 0.032356214417310625, 0.03305437279616541, 0.059030942776225004, 0.07285496834149896, 0.075269176766243, 0.08367382237803689], "overall_signal": [0.0, 0.0016927635327633084, 0.002918025405637295, 0.002024399517938804, 0.001360596676944718, 7.48182382522642e-05, -0.0008953937127263931, -0.010519073349843651, -0.025590137394219566, -0.044540189704307495, -0.06299184971863356, -0.07946188486371149, -0.0960385421575215, -0.1137480072712431, -0.13592415374243225, -0.1555522930357835, -0.1728061839628937, -0.18710289203871566, -0.199019537523343, -0.21028063976865782, -0.21152564997471984, -0.2077003782536974, -0.19962656713981217, -0.18678403296140816, -0.17175846837935507, -0.1584730659762298, -0.15147971095430296, -0.14725485846087652, -0.14544882065514364, -0.14674560698158726, -0.14855887181255228, -0.14978357282771879, -0.15071241801263824, -0.14731434305947533, -0.13969048655164693, -0.13039430704802485, -0.12014275204056672, -0.11035368079282616, -0.10031840553785518, -0.10223250196000763, -0.11881741431729295, -0.14495720754894073, -0.1780973877630908, -0.2157954822507443, -0.25592451638454405, -0.29444355872627154, -0.325115012975906, -0.3472425465735903, -0.36126579755336785, -0.3691295538550535, -0.37427226859487217, -0.3750376815976563, -0.37575431931076225, -0.378930329807062, -0.3839881612587042, -0.3898685168768936, -0.39386460457418304, -0.397652946858688, -0.39964775111944795, -0.41019241018215286, -0.42724075130049416, -0.44578005530949666, -0.4635850704237193, -0.478221926303491, -0.4895741932350864, -0.4942850053668867, -0.4931404699104428, -0.4905326028501711, -0.48706327060125787, -0.4818864248349598, -0.47521126524645996, -0.46486950988401987, -0.4524301523007671, -0.43757902141014243, -0.4244276268831576, -0.413818641352728, -0.40513410140611567, -0.395113567961875, -0.3841994971715553, -0.369628221505644, -0.3517304040232598, -0.33244254756319247, -0.31205820661800954, -0.2908653150214635, -0.2678586792940324, -0.2557101958319996, -0.2494673460948203, -0.24621245640822725, -0.2460336670527903, -0.24914605964422576, -0.25303188573114294, -0.25654708691897693, -0.2593752942344755, -0.25991666992061097, -0.25960050256680023, -0.25697515461033527, -0.25431466860864727, -0.25140578043486583, -0.24688364565193635, -0.23966859380197544, -0.23083696167922438, -0.2203003289915199, -0.2087867551470376, -0.19576267788412124, -0.17430806537127574, -0.1456642809580173, -0.11248743782779727, -0.07874988542578899, -0.046591407143617855, -0.01619976413506884, 0.011944613402694069, 0.03526331959860508, 0.05473324361533943, 0.07201272524968325, 0.0885931471507006, 0.10406317753596013, 0.11898567164035254, 0.13227221015892177, 0.1400254144730756, 0.14581846831449327, 0.15070417153102342, 0.15433700462252709, 0.15579517913828297, 0.15538699627208688, 0.14761938988364265, 0.139218607628378, 0.12839019237224045, 0.11671406038283515, 0.10445380274949798, 0.09255114641698377, 0.07035686685246254, 0.04088034267102889, 0.007865499273301761, -0.02578675013150567, -0.05817517769130998, -0.08706352543586002, -0.11164642025105331, -0.13286509271508173, -0.14712979206011748, -0.15204392619781645, -0.15033361715971505, -0.1446171123777311, -0.13811464444598137, -0.1344162842106386, -0.1324427686880346, -0.13191034805850196, -0.12950040360450285, -0.125299711041351, -0.11975328739647664, -0.11282279174923604, -0.10615203127575379, -0.10168230244306464, -0.09652221500508062, -0.08914357754911961, -0.08097123941850165, -0.07197251918430561, -0.06260398235231589, -0.054387520279050416, -0.048158777102776676, -0.042687469852712184, -0.03579359274875882, -0.028926060649529628, -0.02276798052507374, -0.017644583375888846, -0.011882397324721102, -0.006952076649751173, -0.001429638088351927, 0.005055184450128109, 0.010515390443564612, 0.015023186914084772, 0.02382473808651282, 0.03363078413751005, 0.041958462663256646, 0.0503015346062127], "overall_upper_bb": [null, 15.791998058967785, 15.743990726331482, 15.759818044812203, 15.736772844890158, 15.720298208305943, 15.707833472348131, 15.928501648555725, 15.978879837087437, 16.004560334345435, 15.983277777883597, 15.955447974210376, 15.943339845621878, 15.943983549440572, 15.987857182257791, 15.972234340897494, 15.956878291119954, 15.938044350544578, 15.920803089105375, 15.911380037863267, 15.84825921537954, 15.750440296177162, 15.664243523558687, 15.605162903735376, 15.51181766471201, 15.404950742630458, 15.258203508756791, 15.239528509075134, 15.224578185288447, 15.223702878718942, 15.198574966996281, 15.160936520875968, 15.1450978904087, 15.14903742903753, 15.155134123894099, 15.163178468212445, 15.171173413335953, 15.174680532002391, 15.180102157789744, 15.252662621303871, 15.384922815082122, 15.479723598996825, 15.551227583154215, 15.58165817409329, 15.59505994125621, 15.592495759638293, 15.577839879222779, 15.536538892843845, 15.488709347178393, 15.447369201459855, 15.394747542482712, 15.323195541412456, 15.252862466580813, 15.134337983200119, 14.97407499375117, 14.795713999356309, 14.568898422003002, 14.309945287802742, 13.929171210874856, 13.878824202125388, 13.933690159733365, 13.948937823812587, 13.962612730613989, 13.966758844243516, 13.972790604718107, 13.950591474638628, 13.882163764401241, 13.796047388787203, 13.683032458669864, 13.551409176676527, 13.432489713784813, 13.257210547239046, 13.115895106083096, 13.007468410395775, 12.909583041885746, 12.811813564449272, 12.666981323965976, 12.519574450134195, 12.291571599073654, 12.271517238198731, 12.27595184834011, 12.273854766406112, 12.276048777414852, 12.277208874639058, 12.29882573453604, 12.327298537955556, 12.315885924976996, 12.321953370594851, 12.34020136825918, 12.364427897909431, 12.373644852656586, 12.356775329241337, 12.339557568153626, 12.301416944975083, 12.292970283143879, 12.287020548789531, 12.287987279062028, 12.273847874635294, 12.25475198459512, 12.20356650626262, 12.132491450512735, 12.06078277549216, 11.96941398240412, 11.852258604083184, 11.777668886625747, 11.95615421786716, 12.110429326983342, 12.220768245768568, 12.313966296051005, 12.404221097405562, 12.487639740196856, 12.538099898019938, 12.584317118653702, 12.639298300174454, 12.698698087564539, 12.755210464924122, 12.80120678073634, 12.825015935137031, 12.810414637993931, 12.808942931636254, 12.794574134050713, 12.762013991513601, 12.685138036173434, 12.556625301957006, 12.559481835709958, 12.55846181748172, 12.564003287409543, 12.56685576892171, 12.570822046440943, 12.572957492673687, 12.717086668486942, 12.827338110691759, 12.901263128730843, 12.943766786894836, 12.955408313528546, 12.940309743107782, 12.897599658391645, 12.847838868441077, 12.810179269653693, 12.747319079481837, 12.667347628870793, 12.57892447334508, 12.48796192531754, 12.383607708584718, 12.343980731044383, 12.245645137924063, 12.169192012331687, 12.0765539860801, 11.976458832456395, 11.848197758485536, 11.85523457823997, 11.852858909657684, 11.85412035461534, 11.865206464035078, 11.865409371779394, 11.871917515139675, 11.877650760559227, 11.860173796928594, 11.860287663981568, 11.840532966794397, 11.836182440132108, 11.829554876064378, 11.835601891642673, 11.835251361217427, 11.845100578526356, 11.829779145168162, 11.84928186184863, 11.879584609579473, 11.88986103869819, 11.899585265560905, 11.991428970091194, 12.022832836789908, 12.040295447158911, 12.078987404271594], "overall_lower_bb": [null, 15.491901941032218, 15.515275940335183, 15.432131955187796, 15.452787155109842, 15.45100179169406, 15.461852241937585, 15.100448351444276, 14.932920162912566, 14.797059665654569, 14.74910404029822, 14.72506869245629, 14.670214000531967, 14.592887879130855, 14.441236151075543, 14.392915659102506, 14.347380532409458, 14.31327787167764, 14.278870595105152, 14.229809962136734, 14.239040784620459, 14.261359703822839, 14.286056476441319, 14.307637096264628, 14.350482335287987, 14.394849257369547, 14.444596491243205, 14.429581490924866, 14.40930181471155, 14.371747121281057, 14.353375033003717, 14.347013479124033, 14.330852109591302, 14.331912570962466, 14.370305876105897, 14.376851531787556, 14.387856586664043, 14.397279467997606, 14.413857842210255, 14.301297378696129, 14.028437184917879, 13.794636401003176, 13.562132416845785, 13.343201825906705, 13.132000058743792, 12.956564240361704, 12.84972012077722, 12.770021107156156, 12.706850652821608, 12.645620798540142, 12.57424245751729, 12.528504458587545, 12.46204753341919, 12.399072016799884, 12.36074500624883, 12.34121600064369, 12.377071577996997, 12.437024712197255, 12.617298789125144, 12.47414579787461, 12.256379840266638, 12.092132176187414, 11.944457269386008, 11.825311155756486, 11.713579395281894, 11.64527852536137, 11.599206235598757, 11.542322611212798, 11.500837541330135, 11.482460823323473, 11.463880286215185, 11.504449452760953, 11.529054893916905, 11.546481589604225, 11.540456958114255, 11.52822643555073, 11.551018676034024, 11.602425549865805, 11.728928400926348, 11.731992761801267, 11.73305815165989, 11.732655233593887, 11.732961222585148, 11.732801125360943, 11.72668426546396, 11.624261462044444, 11.565704075023003, 11.513126629405146, 11.44487863174082, 11.357152102090568, 11.290435147343416, 11.237774670758665, 11.187992431846371, 11.161633055024916, 11.119579716856121, 11.093529451210468, 11.053402720937969, 11.014042125364707, 10.988138015404878, 10.985313493737381, 10.994888549487264, 11.012537224507842, 11.046586017595882, 11.109851395916815, 11.167941113374251, 11.06090578213284, 10.979600673016657, 10.934271754231432, 10.913933703948993, 10.913568902594436, 10.919150259803141, 10.94522010198006, 10.980502881346299, 11.008591699825546, 11.05069191243546, 11.090679535075878, 11.160343219263659, 11.252034064862968, 11.353635362006068, 11.447607068363743, 11.56197586594929, 11.6900660084864, 11.857421963826564, 12.069534698042993, 12.06517816429004, 12.07269818251828, 12.052656712590457, 12.042804231078287, 12.031477953559056, 12.018952507326315, 11.793323331513058, 11.602071889308238, 11.441476871269156, 11.302903213105166, 11.183261686471456, 11.093360256892218, 11.026070341608357, 10.961831131558924, 10.928990730346305, 10.931850920518166, 10.946822371129208, 10.968275526654917, 10.98657807468246, 10.998222291415283, 10.981349268955618, 10.995184862075936, 11.016357987668313, 11.054006013919903, 11.102601167543604, 11.180862241514461, 11.185925421760027, 11.199801090342316, 11.225699645384658, 11.25411353596492, 11.291820628220604, 11.321312484860325, 11.350079239440774, 11.401066203071403, 11.406952336018433, 11.412627033205604, 11.414977559867891, 11.418105123935625, 11.417058108357326, 11.44090863878257, 11.464559421473645, 11.510880854831838, 11.515158138151369, 11.511345390420525, 11.518568961301813, 11.522844734439094, 11.483751029908808, 11.509857163210091, 11.527404552841087, 11.521452595728405]}, "alignment": "consistent"}
3039_VEEV.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689794940.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317060.0, 1690320660.0, 1690324200.0, 1690327740.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493460.0, 1690497000.0, 1690500600.0, 1690567140.0, 1690570800.0, 1690574400.0, 1690577940.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831740.0, 1690835400.0, 1690838940.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691621940.0, 1691688600.0, 1691692200.0, 1691695740.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133140.0, 1692136860.0, 1692140460.0], "input_window": [[208.2, 209.39, 208.57, 208.45, 208.33, 207.77, 208.12, 208.19, 208.515, 209.03, 209.41, 208.59, 209.205, 210.04, 209.2, 209.29, 206.81, 206.36, 206.33, 206.72, 203.67, 201.285, 201.04, 200.41, 199.99, 198.81, 200.14, 197.37, 198.53, 198.715, 198.94, 198.52, 199.11, 198.045, 200.11, 199.835, 197.77, 196.78, 196.745, 197.18, 195.14, 196, 196.05, 196.04, 196.32, 196.38, 197.19, 197.505, 198.26, 198.315, 198.785, 200.85, 202.75, 201.355, 202.64, 201.87, 200.945, 200.24, 199.66, 201.27, 200.1, 200.77, 200.04, 202.26, 201.965, 202.48, 204.0475, 204.46, 204.56, 204.3, 204.375, 203.93, 203.375, 203.935, 202.51, 202.295, 202.28, 201.9, 200.18, 200.06, 197.9799, 197.6, 198.87, 199.775, 198.4, 197.12, 195.56, 195.46, 195.63, 194.62, 194.6767, 196.28, 194.6761, 195.59, 197.22, 197.37, 197.95, 197.62, 195.285, 195.195, 195.345, 195.785, 196.13, 195.9075, 194.47, 191.86, 191.625, 191.44, 193.502, 193.22, 193.61, 191.93, 191.92, 191.81, 193.56, 193.87, 193.9, 195.76, 196.3, 195.1, 193.368, 192.34, 192.55, 193.123, 193.635, 194.13, 193.37, 193.69, 194.025, 194.23, 193.66, 193.02, 192.78, 192.25, 192.535, 192.81, 193.27, 192.26, 191.15, 192.66, 192.52, 192.57, 192.6745], [208.2, 209.41, 208.615, 208.51, 208.37, 207.77, 208.12, 208.225, 208.515, 209.03, 209.41, 208.67, 209.205, 210.745, 209.23, 209.29, 206.81, 206.41, 206.42, 206.735, 203.929, 201.285, 201.16, 200.41, 199.99, 198.98, 200.165, 197.47, 198.53, 198.72, 198.94, 198.54, 199.11, 198.1925, 200.11, 199.835, 197.95, 196.78, 196.7555, 197.205, 195.14, 196.05, 196.19, 196.04, 196.3208, 196.38, 197.32, 197.51, 198.26, 198.39, 199.26, 201.11, 203.29, 201.355, 202.64, 201.87, 200.945, 200.24, 199.8, 201.27, 200.1, 200.77, 200.04, 202.26, 201.965, 202.48, 204.0475, 204.48, 204.57, 204.325, 204.44, 203.975, 203.695, 204.11, 202.64, 202.295, 202.405, 201.9, 200.68, 200.18, 197.9799, 197.6, 198.98, 199.775, 198.405, 197.195, 195.795, 195.52, 195.71, 194.62, 194.685, 196.6225, 194.6761, 195.675, 197.26, 197.41, 198.155, 197.72, 195.285, 195.337, 195.39, 195.79, 196.24, 196, 194.5, 191.86, 191.625, 191.54, 193.795, 193.23, 193.645, 192.21, 192.19, 191.81, 193.63, 193.87, 193.9, 195.98, 196.3, 195.1, 193.51, 192.36, 192.55, 193.123, 193.99, 194.16, 193.48, 193.79, 194.08, 194.24, 193.66, 193.35, 192.9, 192.25, 192.64, 192.835, 193.3, 192.26, 191.15, 192.66, 192.52, 192.57, 192.6745], [207.67, 209.38, 208.56, 208.45, 208.33, 207.71, 208.1, 208.19, 208.515, 209.03, 209.295, 208.585, 209.19, 209.94, 209.2, 209.29, 206.81, 206.36, 206.33, 206.57, 203.67, 201.285, 201.04, 200.28, 199.91, 198.755, 199.62, 197.37, 198.4, 198.66, 198.81, 198.48, 198.99, 197.335, 200.11, 199.7931, 197.77, 196.53, 196.745, 195.63, 195.14, 195.94, 196.05, 195.96, 196.27, 196.31, 197.19, 197.505, 198.26, 198.315, 198.785, 200.77, 202.095, 201.355, 202.46, 201.87, 200.9, 200.24, 199.66, 201.27, 200.01, 200.62, 200.04, 202.26, 201.965, 201.9716, 204.0475, 204.46, 204.54, 204.3, 204.375, 203.9, 203.375, 203.935, 202.51, 202.26, 202.28, 201.845, 200.18, 200.06, 197.805, 197.6, 198.84, 199.62, 198.38, 197, 195.56, 195.46, 195.63, 194.46, 194.5, 196.28, 194.6761, 195.59, 197.2, 197.37, 197.86, 197.62, 195.285, 195, 195.3, 195.63, 196.09, 195.9075, 194.47, 191.76, 191.625, 191.44, 193.502, 193.06, 193.55, 191.93, 191.86, 191.69, 193.56, 193.785, 193.75, 195.265, 196.3, 194.95, 193.368, 192.3, 192.55, 192.98, 193.51, 194.13, 193.3, 193.69, 193.92, 194.16, 193.145, 193.02, 192.7304, 192.25, 192.535, 192.81, 193.2, 192.26, 191.13, 192.66, 192.52, 192.57, 192.6745], [207.67, 209.41, 208.56, 208.51, 208.37, 207.77, 208.12, 208.225, 208.515, 209.03, 209.41, 208.64, 209.205, 210.745, 209.23, 209.29, 206.81, 206.41, 206.38, 206.57, 203.929, 201.285, 201.16, 200.28, 199.985, 198.98, 199.62, 197.455, 198.405, 198.66, 198.81, 198.52, 199.075, 197.6, 200.11, 199.7931, 197.94, 196.605, 196.745, 195.63, 195.14, 196.01, 196.16, 195.96, 196.3208, 196.31, 197.32, 197.51, 198.26, 198.39, 199.26, 201.02, 202.095, 201.355, 202.525, 201.87, 200.9, 200.24, 199.775, 201.27, 200.01, 200.76, 200.04, 202.26, 201.965, 202.465, 204.0475, 204.475, 204.54, 204.325, 204.41, 203.975, 203.5, 204.11, 202.56, 202.26, 202.405, 201.845, 200.68, 200.18, 197.805, 197.6, 198.925, 199.69, 198.38, 197, 195.76, 195.52, 195.71, 194.46, 194.605, 196.6225, 194.6761, 195.675, 197.22, 197.41, 198.1325, 197.635, 195.285, 195, 195.3, 195.74, 196.24, 196, 194.5, 191.76, 191.625, 191.54, 193.795, 193.065, 193.645, 192.1375, 192.19, 191.8, 193.615, 193.81, 193.75, 195.265, 196.3, 195.085, 193.51, 192.3, 192.55, 192.98, 193.645, 194.14, 193.4, 193.79, 194.08, 194.24, 193.145, 193.3, 192.9, 192.25, 192.64, 192.835, 193.21, 192.26, 191.145, 192.66, 192.52, 192.57, 192.6745], [11874, 612, 826, 395, 1756, 1587, 1483, 1592, 271, 208, 2154, 2003, 1200, 35067, 729, 229, 812, 1383, 2274, 1931, 280, 445, 1011, 1631, 2108, 3588, 7120, 2021, 1529, 1027, 257, 2935, 1541, 6279, 127, 695, 3392, 2702, 1161, 14965, 534, 2548, 1904, 749, 2301, 1618, 735, 506, 498, 874, 4046, 2227, 6377, 201, 1079, 342, 497, 543, 1983, 117, 883, 1507, 174, 339, 251, 7247, 949, 529, 812, 506, 1103, 470, 1987, 403, 4381, 500, 752, 909, 5540, 1548, 912, 339, 3847, 1785, 1210, 1736, 1898, 739, 653, 1261, 1264, 5378, 144, 769, 866, 448, 5208, 3157, 612, 3094, 991, 4983, 1385, 1031, 4871, 1150, 281, 2080, 368, 1344, 1233, 1460, 1578, 621, 2186, 1480, 1230, 5892, 429, 1802, 991, 636, 586, 1657, 3861, 844, 3427, 734, 3116, 2190, 10200, 1611, 1115, 342, 404, 830, 2310, 440, 494, 223, 210, 216, 126]], "output_timestamps": [1692207000.0, 1692210540.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298860.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390540.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655140.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743460.0, 1692747000.0], "output_window": [[190.37, 191.06, 191.49, 190.66, 190.525, 191.89, 191.63, 188.28, 191.06, 190.07, 190.235, 190.135, 188.825, 186, 186.65, 186.7, 187.35, 187.24, 187.905, 187.89, 189.415, 189.39, 187.69, 187.7, 187.94, 188.0227, 187.74, 187.27, 187.33, 186.5, 186.367, 186.42, 187.08], [191.17, 191.12, 191.49, 190.66, 190.525, 191.9, 191.69, 188.42, 191.1, 190.09, 190.235, 190.14, 188.825, 186.015, 186.83, 186.7, 187.53, 187.24, 187.905, 187.98, 189.415, 189.445, 187.69, 187.7, 188.11, 188.07, 189.47, 187.27, 187.33, 186.5, 186.367, 186.455, 187.09], [190.37, 190.98, 191.49, 190.56, 190.39, 191.89, 191.4, 188.27, 191.06, 190.07, 190.235, 190.135, 188.76, 184.265, 186.65, 186.7, 187.35, 187.24, 187.905, 187.815, 189.22, 189.22, 187.69, 187.61, 187.94, 188.0227, 187.74, 187.27, 187.28, 186.5, 186.35, 186.36, 187], [191.17, 191.12, 191.49, 190.56, 190.415, 191.9, 191.4, 188.42, 191.1, 190.09, 190.235, 190.14, 188.76, 184.265, 186.82, 186.7, 187.51, 187.24, 187.905, 187.815, 189.345, 189.27, 187.69, 187.63, 188.11, 188.07, 189.47, 187.27, 187.28, 186.5, 186.35, 186.39, 187.02], [5025, 887, 292, 1266, 3292, 676, 3887, 1165, 210, 514, 265, 985, 1125, 16095, 1100, 695, 2302, 186, 354, 3101, 2266, 3229, 535, 896, 1315, 933, 6514, 205, 591, 172, 357, 785, 3561]], "text": {"content": "Veeva Systems (VEEV) Stock Moves -0.68%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-15T22:15:10Z\n\nIn the latest trading session, Veeva Systems (VEEV) closed at $191.22, marking a -0.68% move from the previous day.\n\nArticle Content:\n\nVEEV Quick QuoteVEEV\nIn the latest trading session, Veeva Systems (VEEV Quick QuoteVEEV - Free Report) closed at $191.22, marking a -0.68% move from the previous day. This change was narrower than the S&P 500's 1.16% loss on the day. Elsewhere, the Dow lost 1.02%, while the tech-heavy Nasdaq lost 1.14%.\nPrior to today's trading, shares of the provider of cloud-based software services for the life sciences industry had lost 6.94% over the past month. This has lagged the Computer and Technology sector's loss of 2.82% and the S&P 500's loss of 0.27% in that time.\nWall Street will be looking for positivity from Veeva Systems as it approaches its next earnings report date. This is expected to be August 30, 2023. In that report, analysts expect Veeva Systems to post earnings of $1.12 per share. This would mark year-over-year growth of 8.74%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $581.81 million, up 8.91% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.57 per share and revenue of $2.36 billion, which would represent changes of +6.78% and +9.74%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Veeva Systems. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.03% higher. Veeva Systems is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Veeva Systems's current valuation metrics, including its Forward P/E ratio of 42.1. This represents a premium compared to its industry's average Forward P/E of 38.24.\nAlso, we should mention that VEEV has a PEG ratio of 2.08. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Internet - Software stocks are, on average, holding a PEG ratio of 1.65 based on yesterday's closing prices.\nThe Internet - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 90, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VEEV in the coming trading sessions, be sure to utilize Zacks.com.\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692137710000, "published_utc": "2023-08-15T22:15:10Z", "article_url": "https://www.zacks.com/stock/news/2136724/veeva-systems-veev-stock-moves--068-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.282720938713617, "input_bin_label": "<-4%", "output_percentage_change": -1.31819846210177, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.943660615399422, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [207.67, 208.54, 208.54666666666665, 208.5375, 208.504, 208.38166666666666, 208.34428571428572, 208.329375, 208.35000000000002, 208.41799999999998, 208.592, 208.51500000000001, 208.5795, 208.80299999999997, 208.88899999999998, 209.041, 208.91, 208.7285, 208.51500000000001, 208.269, 207.72089999999997, 206.98539999999997, 206.1809, 205.1344, 204.2099, 203.1789, 202.4599, 201.56439999999998, 200.76690000000002, 199.9759, 199.464, 199.18750000000003, 198.97899999999998, 198.711, 198.7235, 198.80481, 198.63681000000003, 198.55181000000002, 198.38581, 198.08281000000002, 197.71581, 197.46481, 197.17331000000001, 197.00931, 196.63039, 196.28208, 196.22008, 196.31058000000002, 196.46208, 196.73808000000002, 197.15008, 197.65108, 198.24457999999998, 198.78408, 199.40449999999998, 199.9605, 200.3185, 200.5915, 200.743, 201.031, 201.106, 201.07999999999998, 200.87449999999998, 200.96499999999997, 200.90900000000002, 200.9685, 201.28325, 201.70675, 202.18325, 202.48875, 202.92874999999998, 203.25025, 203.59625, 203.78125, 203.84074999999999, 203.82025, 203.656, 203.39299999999997, 203.007, 202.5925, 201.93200000000002, 201.2945, 200.837, 200.395, 199.977, 199.45100000000002, 198.7865, 198.15400000000002, 197.657, 197.08499999999998, 196.765, 196.66725000000002, 196.24236000000002, 195.84086, 195.72486, 195.76586, 196.00311, 196.21461, 196.17210999999998, 196.22611, 196.29561, 196.20736, 196.36375, 196.39625, 196.12425000000002, 195.55925, 194.9085, 194.299, 194.15, 193.95649999999998, 193.791, 193.43075, 193.02575, 192.60575, 192.51725, 192.72224999999997, 192.93474999999998, 193.30725, 193.55775, 193.75975, 193.74625, 193.7625, 193.79850000000002, 193.91649999999998, 193.91950000000003, 193.95250000000001, 193.91750000000002, 193.77, 193.548, 193.4635, 193.427, 193.527, 193.56199999999998, 193.489, 193.3885, 193.25799999999998, 193.23899999999998, 193.08599999999998, 192.79250000000002, 192.6345, 192.572, 192.49900000000002, 192.47645], "in_sma_50": [207.67, 208.54, 208.54666666666665, 208.5375, 208.504, 208.38166666666666, 208.34428571428572, 208.329375, 208.35000000000002, 208.41799999999998, 208.50818181818184, 208.51916666666668, 208.57192307692307, 208.72714285714284, 208.76066666666665, 208.79375, 208.6770588235294, 208.5511111111111, 208.43684210526317, 208.3435, 208.1332857142857, 207.822, 207.53234782608695, 207.2301666666667, 206.94036, 206.6341923076923, 206.37440740740743, 206.05585714285715, 205.79203448275862, 205.55429999999998, 205.33674193548387, 205.12371875, 204.94042424242423, 204.7245294117647, 204.5926857142857, 204.45936388888887, 204.28316486486486, 204.08110789473685, 203.89300256410257, 203.68642749999998, 203.47797804878047, 203.30016904761902, 203.13411860465115, 202.97107045454547, 202.82328666666666, 202.68169347826085, 202.56761489361705, 202.46224791666668, 202.37648775510203, 202.296758, 202.128558, 201.960758, 201.83145800000003, 201.688358, 201.57145799999998, 201.45345799999998, 201.309058, 201.149358, 200.974558, 200.819358, 200.631358, 200.473758, 200.290458, 200.120758, 199.975458, 199.838958, 199.78370800000002, 199.74500799999998, 199.708208, 199.663308, 199.67292800000004, 199.72672799999998, 199.77352799999997, 199.850128, 199.901628, 199.967228, 200.02292799999998, 200.110728, 200.156228, 200.18662799999998, 200.166528, 200.14812799999999, 200.145128, 200.186928, 200.15232799999998, 200.096466, 200.052866, 200.031166, 200.01046599999998, 199.98706600000003, 199.97636599999998, 199.988616, 199.95893800000002, 199.95323799999997, 199.971222, 199.99322200000003, 200.009472, 200.011972, 199.95247200000003, 199.884672, 199.80547199999998, 199.699872, 199.582772, 199.475672, 199.31517200000002, 199.11297199999998, 198.92747199999997, 198.753472, 198.633872, 198.469772, 198.342472, 198.170022, 198.013022, 197.803822, 197.636822, 197.46372200000002, 197.25777200000002, 197.073572, 196.908772, 196.723972, 196.505972, 196.27247200000002, 196.053472, 195.83087200000003, 195.652572, 195.49017200000003, 195.310072, 195.148972, 195.016972, 194.89817200000002, 194.804972, 194.718972, 194.59847200000002, 194.449672, 194.334872, 194.251572, 194.200572, 194.135372, 194.04407200000003, 194.008072, 193.966372, 193.885322, 193.84528999999998], "in_sma_200": [207.67, 208.54, 208.54666666666665, 208.5375, 208.504, 208.38166666666666, 208.34428571428572, 208.329375, 208.35000000000002, 208.41799999999998, 208.50818181818184, 208.51916666666668, 208.57192307692307, 208.72714285714284, 208.76066666666665, 208.79375, 208.6770588235294, 208.5511111111111, 208.43684210526317, 208.3435, 208.1332857142857, 207.822, 207.53234782608695, 207.2301666666667, 206.94036, 206.6341923076923, 206.37440740740743, 206.05585714285715, 205.79203448275862, 205.55429999999998, 205.33674193548387, 205.12371875, 204.94042424242423, 204.7245294117647, 204.5926857142857, 204.45936388888887, 204.28316486486486, 204.08110789473685, 203.89300256410257, 203.68642749999998, 203.47797804878047, 203.30016904761902, 203.13411860465115, 202.97107045454547, 202.82328666666666, 202.68169347826085, 202.56761489361705, 202.46224791666668, 202.37648775510203, 202.296758, 202.23721372549022, 202.21380576923076, 202.21156415094342, 202.19570185185185, 202.20168909090907, 202.19576607142858, 202.17303333333334, 202.13970517241378, 202.0996254237288, 202.08579833333334, 202.05176885245902, 202.03093387096774, 201.99933174603174, 202.0034046875, 202.00281384615386, 202.00981666666667, 202.04022985074627, 202.07603529411764, 202.11174492753622, 202.14336285714288, 202.17528732394368, 202.20028333333332, 202.21808767123287, 202.24365405405405, 202.247872, 202.24803157894735, 202.25007012987012, 202.2448769230769, 202.22506835443036, 202.199505, 202.14525185185187, 202.0898219512195, 202.05169156626508, 202.0235761904762, 201.9807105882353, 201.9227953488372, 201.85195862068966, 201.78000454545455, 201.711802247191, 201.63122666666666, 201.5540153846154, 201.50041195652173, 201.42703225806451, 201.3658404255319, 201.3222, 201.28144791666668, 201.24898453608247, 201.21210714285712, 201.15223737373736, 201.090715, 201.03338118811882, 200.98148529411765, 200.9354514563107, 200.8879951923077, 200.82715714285715, 200.7416179245283, 200.65641588785047, 200.57200462962962, 200.50983027522935, 200.44215, 200.38091441441443, 200.30731250000002, 200.2354778761062, 200.16148245614033, 200.10455652173914, 200.05029310344827, 199.99644444444442, 199.95634745762712, 199.9256218487395, 199.88528333333335, 199.8325950413223, 199.7708524590164, 199.7121463414634, 199.65785483870968, 199.60975200000001, 199.56634126984127, 199.5177874015748, 199.4730390625, 199.43123255813953, 199.3913, 199.3436183206107, 199.29783333333333, 199.24972932330826, 199.19749253731342, 199.1489185185185, 199.10249264705882, 199.05948175182482, 199.01021014492753, 198.95362589928058, 198.90867142857144, 198.86336170212766, 198.81904225352113, 198.77607342657345], "in_ema_10": [207.67, 207.9863636363636, 208.09066115702473, 208.16690458302023, 208.2038310224711, 208.12495265474908, 208.12405217206742, 208.1424063226006, 208.2101506275823, 208.35921414984003, 208.55026612259638, 208.5665813730334, 208.68265748702729, 209.0576288530223, 209.08896906156366, 209.12552014127937, 208.70451647922854, 208.28733166482334, 207.9405440894009, 207.69135425496435, 207.0072898449708, 205.96687350952155, 205.09289650779033, 204.2178244154648, 203.44821997628938, 202.63581634423676, 202.08748609983007, 201.24521589986097, 200.72881300897717, 200.35266518916313, 200.0721806093153, 199.78996595307615, 199.65997214342593, 199.28543175371212, 199.4353532530372, 199.50039811612135, 199.21668936773565, 198.74183675542008, 198.37877552716188, 197.87899815858697, 197.3809984933893, 197.1317260400458, 196.95504857821928, 196.77413065490666, 196.69170689946907, 196.62230564502013, 196.74915916410737, 196.88749386154237, 197.13704043217103, 197.36485126268536, 197.7094237603789, 198.3113467130373, 198.99928367430323, 199.42759573352083, 199.99076014560796, 200.33244011913376, 200.4356328247458, 200.40006322024655, 200.2864153620199, 200.46524893256174, 200.3824763993687, 200.4511170540289, 200.3763684987509, 200.71884695352347, 200.945420234701, 201.22170746475535, 201.7354879257089, 202.23358103012546, 202.652929933739, 202.95694267305916, 203.2211349143211, 203.35820129353544, 203.383982876529, 203.51598598988735, 203.34217035536238, 203.14541210893285, 203.01079172549052, 202.79882959358315, 202.4135878492953, 202.00748096760526, 201.24339351894974, 200.58095833368614, 200.27987500028865, 200.17262500023617, 199.8466931820114, 199.32911260346384, 198.6801830391977, 198.1056043047981, 197.6700398857439, 197.08639627015407, 196.6352333119442, 196.63291816431797, 196.2771330435329, 196.1676543083451, 196.35898988864597, 196.55008263616486, 196.83779488413487, 196.9827412688376, 196.67406103813983, 196.36968630393255, 196.17519788503574, 196.09607099684743, 196.12223990651154, 196.100014468964, 195.80910274733418, 195.07290224781886, 194.4460109300336, 193.91764530639114, 193.89534615977453, 193.7443741307246, 193.72630610695649, 193.437432269328, 193.21062640217744, 192.9541488745088, 193.0743036245981, 193.2080666019439, 193.306599947045, 193.66267268394589, 194.14218674141026, 194.3136073338811, 194.16749690953907, 193.82795201689558, 193.59559710473275, 193.4836703584177, 193.51300302052357, 193.62700247133745, 193.5857292947306, 193.6228694229614, 193.70598407333205, 193.80307787818074, 193.68342735487514, 193.6137132903524, 193.48394723756104, 193.2595931943681, 193.14693988630117, 193.09022354333732, 193.11200108091234, 192.9570917934737, 192.62762055829666, 192.63350772951543, 192.6128699605126, 192.60507542223758, 192.6176980727398], "in_ema_50": [207.67, 207.73823529411766, 207.770461361015, 207.79946287626933, 207.8218368811215, 207.819804062254, 207.83157645196954, 207.8470048264021, 207.8732007155628, 207.91856539338386, 207.97705302501586, 208.0030509456035, 208.05018620263866, 208.1558651750842, 208.19798810939463, 208.24081210510465, 208.1847018264731, 208.1151056764153, 208.0470623165559, 207.98913830414193, 207.82991719417558, 207.57325377479617, 207.32175362676495, 207.04560642571533, 206.7687198992167, 206.463279903169, 206.19491598539764, 205.8521741820487, 205.56012813569387, 205.2895348754706, 205.0354354685894, 204.77992819531138, 204.55620552098546, 204.2834131476135, 204.11974988692276, 203.95007734233755, 203.7143880347949, 203.43558850401863, 203.17321248425318, 202.87740022996877, 202.57397276997, 202.31656207310843, 202.07512826631987, 201.8353193146995, 201.6190636552995, 201.41086508058186, 201.25043899899043, 201.1037551166771, 200.99223530817997, 200.89018686472193, 200.82625796806616, 200.83385569480865, 200.88331233422792, 200.90180988974842, 200.96546440387593, 201.00093638803764, 200.99697809831068, 200.96729268269064, 200.92053610689885, 200.934240573295, 200.8979958449305, 200.89258424316853, 200.85914956696584, 200.91408487806524, 200.95529723578815, 201.01450126575725, 201.1334423925903, 201.26448386739068, 201.3929354804342, 201.50791840277012, 201.6217255242301, 201.7140107977897, 201.78404959003325, 201.87526333160056, 201.90211574996917, 201.91615042644096, 201.93532099795308, 201.93177899803337, 201.88268962556148, 201.8159174833826, 201.65862660168133, 201.49946477416444, 201.39850537125605, 201.33150516061858, 201.21575986020216, 201.0504359441158, 200.84296786787598, 200.63422402992006, 200.44111720521732, 200.20656358932646, 199.9868944289607, 199.85495739253088, 199.65186494576497, 199.49590945769577, 199.4066581064136, 199.32835778851504, 199.2814614046517, 199.2168942907438, 199.06270235777345, 198.9033806966843, 198.7620716497555, 198.64355903603962, 198.54930181894002, 198.44932919858945, 198.2944535437428, 198.03820046359604, 197.7867024062001, 197.54173368438833, 197.39480295166723, 197.2250067574842, 197.0846143356221, 196.8906098518722, 196.7062722106223, 196.51386937883322, 196.40018822672212, 196.29861221783105, 196.1986666406612, 196.16205226259606, 196.16746197778838, 196.12501248846334, 196.02246297911185, 195.8764840387545, 195.74603368429356, 195.63756177510558, 195.55942209765047, 195.50375848597793, 195.4212581531945, 195.35728724522608, 195.3071975493349, 195.26534666504725, 195.18219581543755, 195.10838421483217, 195.02178091228973, 194.9130836216117, 194.82394308743085, 194.7459453192963, 194.68571216951997, 194.59058620208782, 194.45546517455497, 194.38505477555282, 194.31191537258997, 194.24360496582176, 194.18207143775032], "in_ema_200": [207.67, 207.68731343283582, 207.69599688126533, 207.70409641478508, 207.71072232110564, 207.71131214875632, 207.71537869453985, 207.72044955330065, 207.7283555278947, 207.7413072141843, 207.75791112250087, 207.76668812625707, 207.78099968718985, 207.81049222761584, 207.82461668306243, 207.83919761158919, 207.82895683933458, 207.81483786580887, 207.80056087211923, 207.788316485332, 207.74991532627396, 207.68558781058965, 207.62065658859373, 207.54761522950326, 207.47236532672216, 207.38786417919258, 207.3105719983051, 207.21250660528716, 207.12486972364252, 207.0406421642033, 206.95874522724606, 206.8747776130446, 206.79716788555166, 206.70565377723773, 206.6400253814443, 206.57189677068368, 206.4860072505774, 206.38768877047215, 206.29174161852717, 206.1856546372483, 206.0757476259324, 205.97559093313706, 205.87792336166305, 205.7792375570694, 205.68512375053137, 205.59183893709329, 205.50953208199783, 205.42993474784862, 205.35859211354168, 205.2892528885313, 205.22926032247628, 205.18737713518794, 205.1566072134448, 205.11878027599758, 205.09297151703242, 205.06090214870375, 205.01950013727387, 204.97194292197761, 204.92023204713206, 204.88391133024518, 204.8354147000935, 204.7948633100428, 204.74755123730606, 204.722799483701, 204.69535869281842, 204.67316606900928, 204.66694053598434, 204.6650306799049, 204.6637865935377, 204.66041558265675, 204.6579238853169, 204.65112862277644, 204.63967460662943, 204.6344042125336, 204.61376337459797, 204.59034284350744, 204.5685981385969, 204.5414976596059, 204.5030747973213, 204.46005912769618, 204.39383963388826, 204.32623923952121, 204.27249556549611, 204.22689859469517, 204.16872049922557, 204.09738994699447, 204.01443084304427, 203.92990914311346, 203.84811900238597, 203.75470488295923, 203.66366304332783, 203.59360171951363, 203.50487035912047, 203.4269612013183, 203.365200393345, 203.30594466803808, 203.25446760666458, 203.19855250610075, 203.11981069011966, 203.0390165538996, 202.9620114140598, 202.89015060396966, 202.82397995119385, 202.75607965317204, 202.67392960687184, 202.5653332923756, 202.45647425464054, 202.34785262026602, 202.2627496091191, 202.17122971251098, 202.08639160591883, 201.9873976595913, 201.8899111157148, 201.7895139901853, 201.70817554252176, 201.62958673115338, 201.5511828830822, 201.48863379966846, 201.43700560265682, 201.3738015668095, 201.29555478505023, 201.20604677723878, 201.1199169585598, 201.0389227599672, 200.96535138922127, 200.89743744504992, 200.82283607743747, 200.75285760900528, 200.68646101588087, 200.62231712517558, 200.54791595975095, 200.4757973929873, 200.40041632440037, 200.31931765450585, 200.24290653356553, 200.16919602079375, 200.09995028924357, 200.02194083362923, 199.9336130641404, 199.86123880479573, 199.78819165250923, 199.71636884999668, 199.64630050323055], "in_macd": [0.0, 0.13880341880340552, 0.17816446295077526, 0.20298391961381412, 0.20894806463911664, 0.16337640544654164, 0.15373050259822207, 0.1527973251234016, 0.1734588262456782, 0.22875249434724765, 0.29978026856531415, 0.29058800883794333, 0.3251457767571253, 0.4713645889245015, 0.45969711026444315, 0.4501035345591333, 0.23962305747309642, 0.04007712177923395, -0.11911216825762949, -0.22731902320666109, -0.5201840061643281, -0.9546259841948483, -1.2940933346837653, -1.6155097108824066, -1.8724540545037485, -2.132596157859467, -2.2610539749289273, -2.5086371196422874, -2.5982405849345866, -2.618491270449283, -2.5925510238245977, -2.565816630898439, -2.471357301615569, -2.4868509062900443, -2.2704216688550787, -2.100260623356405, -2.09083461194453, -2.1661181116994044, -2.189247712798533, -2.2713663722032607, -2.348908155244544, -2.3134903709578793, -2.2474110200670907, -2.1859823432145333, -2.0841612164130936, -1.981497242806114, -1.7979115399196814, -1.6184308719611522, -1.399539398523956, -1.2017236925715054, -0.9636433110694895, -0.6257325470884609, -0.2681018055411073, -0.04388282791234133, 0.22562073379580738, 0.38194835925037296, 0.422695662848696, 0.39715357121946226, 0.33552197725103383, 0.40267076286266956, 0.3501785491638998, 0.3648905920020695, 0.31482292651060106, 0.44910241449863975, 0.5256564017884102, 0.6195302504993379, 0.8122572801104866, 0.9881003115139606, 1.1197938510863423, 1.1930603695423372, 1.2436474097053747, 1.234407655876339, 1.1752094709005974, 1.164097394684262, 1.0184785612420342, 0.8688515143999211, 0.753287856453511, 0.6094896873336779, 0.39694707976300947, 0.1860154404439811, -0.17082291446916997, -0.4648037006322454, -0.5841356134308455, -0.6099468201712739, -0.7277197391824757, -0.9217843368216165, -1.162241963612189, -1.356535067637708, -1.4781432252914612, -1.656290434561015, -1.7654224026831855, -1.669865712150056, -1.7312379265511595, -1.6799080326881892, -1.4973001895455411, -1.3220114213904992, -1.1119759315666045, -0.9744327309175276, -1.043030704985398, -1.107624209397727, -1.1216775338301943, -1.0848056081424318, -1.0036688503170978, -0.9478076429004432, -1.0128986326121776, -1.2709283409890588, -1.469374085831447, -1.6148871442027826, -1.5306037894315807, -1.5053606620247137, -1.4221603694749092, -1.4610244095629241, -1.4706355588106703, -1.49251739302116, -1.3478662102172052, -1.2036196571916946, -1.0816758375028144, -0.8529543168063753, -0.5814721645022587, -0.45906908603603824, -0.4835787073398876, -0.5937947501581107, -0.6534364389740119, -0.6584156944397535, -0.6017650747113237, -0.5110357848989224, -0.4931591528817876, -0.4424220861688184, -0.3744950728049048, -0.3042446199094684, -0.33308834348247274, -0.3395261514843071, -0.3726096061696751, -0.4461352802830447, -0.4675455915652833, -0.46343634152640334, -0.42502098788878584, -0.46586342036201245, -0.5814993612414696, -0.5446158464177699, -0.5206801485198014, -0.49200482796132405, -0.45559533375782735], "in_signal": [0.0, 0.027760683760681106, 0.057841439598699945, 0.08686993560172279, 0.11128556140920157, 0.12170373021666958, 0.12810908469298007, 0.13304673277906437, 0.14112915147238714, 0.15865382004735926, 0.18687910975095026, 0.2076208895683489, 0.23112586700610419, 0.2791736113897837, 0.3152783111647156, 0.34224335584359916, 0.3217192961694986, 0.2653908612914457, 0.18849025538163067, 0.10532839966397232, -0.01977408150168776, -0.2067444620403199, -0.42421423656900903, -0.6624733314316886, -0.9044694760461007, -1.1500948124087742, -1.3722866449128048, -1.5995567398587014, -1.7992935088738786, -1.9631330611889597, -2.0890166537160875, -2.184376649152558, -2.24177277964516, -2.290788404974137, -2.2867150577503255, -2.2494241708715417, -2.2177062590861394, -2.2073886296087926, -2.203760446246741, -2.217281631438045, -2.243606936199345, -2.257583623151052, -2.25554910253426, -2.241635750670315, -2.2101408438188708, -2.1644121236163194, -2.0911120068769917, -1.9965757798938237, -1.8771685036198502, -1.7420795414101815, -1.5863922953420433, -1.394260345691327, -1.169028637661283, -0.9439994757114948, -0.7100754338100345, -0.49167067519795293, -0.3087974075886232, -0.1676072118270061, -0.06698137401139811, 0.026949053363415423, 0.0915949525235123, 0.14625408041922375, 0.17996784963749923, 0.23379476260972737, 0.29216709044546396, 0.35763972245623876, 0.44856323398708836, 0.5564706494924628, 0.6691352898112388, 0.7739203057574586, 0.8678657265470419, 0.9411741124129013, 0.9879811841104406, 1.023204426225205, 1.0222592532285708, 0.991577705462841, 0.9439197356609751, 0.8770337259955158, 0.7810163967490145, 0.6620162054880079, 0.4954483814965723, 0.30339796507080874, 0.1258912493704779, -0.021276364537872447, -0.1625650394667931, -0.3144088989377578, -0.4839755118726441, -0.6584874230256569, -0.8224185834788178, -0.9891929536952573, -1.144438843492843, -1.2495242172242857, -1.3458669590896606, -1.4126751738093666, -1.4296001769566016, -1.4080824258433813, -1.348861126988026, -1.2739754477739265, -1.2277864992162209, -1.203754041252522, -1.1873387397680566, -1.1668321134429318, -1.134199460817765, -1.0969210972343006, -1.0801166043098762, -1.1182789516457128, -1.1884979784828598, -1.2737758116268443, -1.3251414071877916, -1.3611852581551762, -1.3733802804191229, -1.390909106247883, -1.4068543967604406, -1.4239869960125844, -1.4087628388535087, -1.3677342025211459, -1.3105225295174796, -1.2190088869752589, -1.091501542480659, -0.9650150511917348, -0.8687277824213655, -0.8137411759687146, -0.7816802285697741, -0.7570273217437701, -0.7259748723372808, -0.6829870548496091, -0.6450214744560447, -0.6045015967985995, -0.5585002919998605, -0.5076491575817821, -0.4727369947619202, -0.4460948261063976, -0.43139778211905316, -0.4343452817518515, -0.4409853437145379, -0.445475543276911, -0.44138463219928603, -0.4462803898318313, -0.473324184113759, -0.4875825165745612, -0.49420204296360926, -0.49376259996315225, -0.4861291467220873], "in_upper_bb": [null, 211.0007315985292, 210.28681991662293, 209.95880221979704, 209.7439677415159, 209.64229613905997, 209.51195331212665, 209.41371070842771, 209.3718243488976, 209.4730218533808, 209.67420302491243, 209.63352611033687, 209.70463765160298, 210.3188604310751, 210.31631015624475, 210.31977096971175, 210.44033368448956, 210.56813149817467, 210.63564028842876, 210.64073197279728, 211.1792235242567, 211.9989438440828, 212.5261360603142, 212.97804136333195, 213.27451521118837, 213.60408119082274, 213.6485006620708, 213.8123752726745, 213.65212613621517, 213.26272882737197, 212.67085991120075, 212.10823088324372, 211.2873425150142, 209.99645292896022, 208.79884391279205, 207.3570390307376, 206.42387261642722, 205.49409374537962, 204.3165753344192, 202.7965119424923, 201.98239591623488, 201.6560456550563, 201.25769272584057, 200.99798613595826, 200.71881958094676, 200.57888118263364, 200.30262196739332, 200.3055841869037, 200.28870761492888, 200.2531417659341, 200.32890835355911, 200.84136884809058, 201.5212943237386, 202.04178421342627, 202.5560341313328, 202.91860969811208, 203.2231422077693, 203.41451227798396, 203.53160575129928, 203.74237994466677, 203.6737754869673, 203.71756609338152, 203.64783683771412, 203.76091589015516, 203.76643620155335, 203.72601546951648, 204.0844895339999, 204.44054497632132, 204.7920393461022, 204.9920473487627, 205.23150886671417, 205.45695079117954, 205.58043666845853, 205.7916345532689, 205.79374772703815, 205.80556319976438, 205.8076256129578, 205.73589069155634, 205.63767780410888, 205.71913254244342, 206.09436199829642, 206.472898612411, 206.56876067506937, 206.5842487325525, 206.7017267153977, 206.89537781463432, 206.96453795890892, 206.83612414956988, 206.5243938063266, 206.25932045752168, 205.7967001568777, 205.1508398713066, 204.61015648198352, 203.71231097345984, 203.04829228975296, 202.37427617023192, 201.60614255348187, 200.8437623094781, 200.27194768353758, 199.74043072212316, 199.62208462207383, 199.50541209514193, 199.13902423186806, 198.46455127358635, 198.12002568443359, 198.48014976184857, 198.80077560798924, 199.03163361373186, 198.98432032937984, 199.01792445536603, 199.01812951779434, 198.92272285486447, 198.9639268280863, 198.93153501580915, 198.57535805913272, 198.1421294003141, 197.4552448359093, 196.95023347863722, 197.13162473957098, 197.14234599831667, 196.98424455845705, 196.73534258718422, 196.32207312532793, 195.90710132711982, 195.8070813803526, 195.86182255551, 195.818443009906, 195.76322163700246, 195.78801262380813, 195.85452389663368, 195.839083466816, 195.79754860695317, 195.75400701515125, 195.69892390603928, 195.70603775485802, 195.6877825548715, 195.666874011916, 195.4365249890338, 194.9352502981942, 194.57749289377142, 194.52925367814018, 194.52137800650905, 194.52056883575244], "in_lower_bb": [null, 206.07926840147078, 206.80651341671037, 207.11619778020295, 207.2640322584841, 207.12103719427336, 207.17661811644479, 207.24503929157228, 207.32817565110244, 207.36297814661916, 207.34216061145125, 207.40480722299648, 207.43920850224316, 207.13542528321057, 207.20502317708855, 207.26772903028822, 206.91378396256923, 206.53409072404756, 206.23804392209757, 206.04626802720273, 205.1336764757433, 203.50145615591723, 202.2342639396858, 200.95935863666801, 199.82438478881159, 198.6158188091772, 197.72139933792923, 196.48052472732553, 195.62977386378483, 194.98217117262806, 194.51404008879922, 194.06466911675625, 193.8725574849858, 193.84894707103982, 194.13455608720795, 194.62667096926242, 194.6728373835728, 194.6221162546204, 194.8361346655808, 195.26219805750773, 195.1974140837651, 194.99626434494377, 194.89461727415943, 194.72232386404178, 194.63507041905322, 194.50800881736635, 194.5542680326067, 194.5568058130963, 194.55918238507113, 194.56774823406593, 194.53698164644086, 194.2745211519094, 193.8965956762614, 193.75160578657372, 193.4788558686672, 193.3239703018879, 193.3154377922307, 193.487567722016, 193.67347424870073, 194.0267000553332, 194.5823045130327, 195.01351390661844, 195.47124316228587, 195.98816410984483, 196.54706379844663, 197.2029845304835, 197.51726046600007, 197.85770502367868, 198.13421065389778, 198.5277026512373, 198.80324113328587, 198.8732992088205, 198.89031333154148, 198.95461544673114, 198.95600227296185, 198.98318680023561, 199.13162438704222, 199.36385930844364, 199.55257219589112, 199.3621174575566, 198.76638800170352, 198.07185138758902, 197.86448932493062, 197.59200126744747, 197.11602328460233, 196.3758721853657, 195.47796204109108, 194.71087585043009, 194.1396061936734, 193.41817954247833, 192.9002998431223, 192.8109101286934, 192.46920351801649, 192.52354902654017, 192.65356771024705, 192.84258382976807, 193.1834674465181, 193.52484769052188, 193.55716231646244, 193.57067927787682, 193.43852537792617, 193.36919790485803, 193.46708576813194, 193.77255872641362, 193.7290843155664, 192.84496023815143, 192.11083439201076, 191.48197638626817, 191.33778967062017, 191.16468554463398, 191.06848048220567, 190.7153871451355, 190.4255731719137, 190.07046498419086, 190.06614194086728, 190.1393705996859, 190.3880051640907, 190.65601652136277, 190.576125260429, 190.57390400168333, 190.55300544154298, 190.45790741281576, 190.50217687467207, 190.61514867288022, 190.62966861964742, 190.81292744449001, 191.03380699009404, 191.31402836299753, 191.31773737619187, 191.36872610336633, 191.334166533184, 191.4919513930468, 191.60649298484876, 191.70657609396068, 191.60196224514198, 191.52271744512854, 191.489625988084, 191.41947501096624, 191.40524970180581, 191.5205071062286, 191.46974632185984, 191.50462199349096, 191.51788116424757], "out_sma_10": [191.17, 191.14499999999998, 191.26, 191.085, 190.951, 191.10916666666665, 191.1507142857143, 190.809375, 190.84166666666667, 190.7665, 190.673, 190.575, 190.302, 189.6725, 189.313, 188.793, 188.404, 188.286, 187.9665, 187.73899999999998, 187.64999999999998, 187.56300000000002, 187.456, 187.7925, 187.92149999999998, 188.0585, 188.25449999999998, 188.2575, 188.195, 188.06350000000003, 187.764, 187.47599999999997, 187.40900000000002], "out_sma_50": [191.17, 191.14499999999998, 191.26, 191.085, 190.951, 191.10916666666665, 191.1507142857143, 190.809375, 190.84166666666667, 190.7665, 190.71818181818182, 190.67, 190.52307692307693, 190.07607142857142, 189.85899999999998, 189.6615625, 189.535, 189.4075, 189.32842105263157, 189.25275, 189.25714285714287, 189.25772727272727, 189.18956521739128, 189.12458333333333, 189.084, 189.04500000000002, 189.06074074074075, 188.99678571428572, 188.93758620689653, 188.8563333333333, 188.77548387096775, 188.7009375, 188.65], "out_sma_200": [191.17, 191.14499999999998, 191.26, 191.085, 190.951, 191.10916666666665, 191.1507142857143, 190.809375, 190.84166666666667, 190.7665, 190.71818181818182, 190.67, 190.52307692307693, 190.07607142857142, 189.85899999999998, 189.6615625, 189.535, 189.4075, 189.32842105263157, 189.25275, 189.25714285714287, 189.25772727272727, 189.18956521739128, 189.12458333333333, 189.084, 189.04500000000002, 189.06074074074075, 188.99678571428572, 188.93758620689653, 188.8563333333333, 188.77548387096775, 188.7009375, 188.65], "out_ema_10": [191.17, 191.16090909090906, 191.22074380165284, 191.10060856498868, 190.97595246226345, 191.14396110548824, 191.1905136317631, 190.68678388053343, 190.7619140840728, 190.63974788696865, 190.56615736206524, 190.48867420532608, 190.1743698043577, 189.0999389308381, 188.68540457977662, 188.32442192890812, 188.1763452145612, 188.0061006300955, 187.98771869735083, 187.9563152978325, 188.20880342549933, 188.4017482572267, 188.27233948318548, 188.15555048624267, 188.1472685796531, 188.13321974698889, 188.3762707020818, 188.17513057443057, 188.01237956089773, 187.7374014589163, 187.48514664820425, 187.28602907580347, 187.2376601529301], "out_ema_50": [191.17, 191.16803921568626, 191.1806651287966, 191.1563253198242, 191.12725373865462, 191.15755751360936, 191.16706506209528, 191.05933702044447, 191.06093164709372, 191.02285589622733, 190.99195958657137, 190.95854940670583, 190.87233178291345, 190.6132207326031, 190.46446697838337, 190.31684082236833, 190.20676863325585, 190.09042476528504, 190.00472183331308, 189.91885038886946, 189.89634645205106, 189.8717838460883, 189.78622369526133, 189.7016659032903, 189.63924763257302, 189.57770850972702, 189.5734846466005, 189.48315191536125, 189.39675380103336, 189.28315561275755, 189.16812990245336, 189.05918363176892, 188.97921564620935], "out_ema_200": [191.17, 191.16950248756217, 191.1726915175367, 191.1665950845264, 191.15911652647142, 191.1664885013324, 191.1688119988316, 191.14146063565914, 191.14104809202075, 191.13058990205042, 191.12167855974147, 191.1119106138734, 191.08850851821296, 191.02061291106656, 190.97881576767287, 190.9362404864025, 190.90214854126418, 190.86570925229637, 190.83624945874118, 190.80618727507212, 190.79164809820574, 190.77650732110916, 190.74579580547623, 190.71479286213815, 190.68887452520147, 190.6628160722144, 190.65094725557546, 190.61730598935085, 190.58409896458122, 190.54346116393862, 190.5017351822079, 190.46082239432525, 190.42658535557575], "out_macd": [0.0, -0.00398860398860279, 0.022447545068644104, -0.03128421900410672, -0.0845921912091967, -0.006932144461529788, 0.014105580420107344, -0.2072934166716891, -0.1646026774510858, -0.20984950367477495, -0.23134089739789943, -0.25312086800838074, -0.3773858493355817, -0.8290192580752773, -0.9695979201012506, -1.0782609980976758, -1.0864926290282142, -1.1020986916771847, -1.048717701539715, -1.002123276770618, -0.8321461829854684, -0.6954730048576891, -0.7065071472947864, -0.7118870919700839, -0.6696988766362324, -0.6322044187349434, -0.48394289851333383, -0.5377671445104681, -0.5730110165081328, -0.6563159188822851, -0.7260697208120348, -0.7692549534258433, -0.7440666889104364], "out_signal": [0.0, -0.000797720797720558, 0.0038513323755523746, -0.003175777900379444, -0.019459060562142895, -0.016953677342020274, -0.01074182578959475, -0.050052143966013624, -0.07296225066302807, -0.10033970126537745, -0.12653994049188186, -0.15185612599518164, -0.19696207066326166, -0.3233735081456648, -0.45261839053678193, -0.5777469120489608, -0.6794960554448115, -0.7640165826912861, -0.820956806460972, -0.8571901005229012, -0.8521813170154147, -0.8208396545838695, -0.797973153126053, -0.7807559408948592, -0.758544528043134, -0.733276506181496, -0.6834097846478635, -0.6542812566203845, -0.6380272085979342, -0.6416849506548045, -0.6585619046862505, -0.6807005144341691, -0.6933737493294226], "out_upper_bb": [null, 191.2157106781186, 191.6614971979977, 191.85795967984538, 191.84945422810512, 192.22548949930365, 192.19321813976677, 192.9680679742654, 192.87021294417676, 192.73723054700255, 192.61505436385943, 192.50914505829599, 192.57808924445743, 193.96037352125845, 193.96232826582795, 193.92883753800726, 193.79654461433879, 193.68101522203222, 193.53836041961586, 193.40592440418516, 193.21633999294926, 193.018766948488, 192.7019646803715, 192.50850526872955, 192.3169675923518, 191.79143328090566, 191.43663386326566, 191.41442280645322, 190.95230977237378, 190.69165060319574, 190.35037981419708, 189.96047888043634, 189.81053877618763], "out_lower_bb": [null, 191.07428932188137, 190.85850280200228, 190.31204032015464, 190.05254577189487, 189.99284383402966, 190.1082104316618, 188.65068202573457, 188.81312038915658, 188.79576945299746, 188.8213092725042, 188.830854941704, 188.46806460169643, 186.1917693358844, 185.755671734172, 185.39428746199275, 185.2734553856612, 185.13398477796778, 185.11848168564728, 185.09957559581483, 185.10666000705072, 185.11923305151203, 185.05603531962848, 184.95649473127042, 184.91753240764817, 185.06006671909432, 185.22186613673435, 185.12907719354678, 185.20919022762627, 185.11084939680427, 185.0636201858029, 185.07852111956365, 185.05446122381232], "overall_sma_10": [207.67, 208.54, 208.54666666666665, 208.5375, 208.504, 208.38166666666666, 208.34428571428572, 208.329375, 208.35000000000002, 208.41799999999998, 208.592, 208.51500000000001, 208.5795, 208.80299999999997, 208.88899999999998, 209.041, 208.91, 208.7285, 208.51500000000001, 208.269, 207.72089999999997, 206.98539999999997, 206.1809, 205.1344, 204.2099, 203.1789, 202.4599, 201.56439999999998, 200.76690000000002, 199.9759, 199.464, 199.18750000000003, 198.97899999999998, 198.711, 198.7235, 198.80481, 198.63681000000003, 198.55181000000002, 198.38581, 198.08281000000002, 197.71581, 197.46481, 197.17331000000001, 197.00931, 196.63039, 196.28208, 196.22008, 196.31058000000002, 196.46208, 196.73808000000002, 197.15008, 197.65108, 198.24457999999998, 198.78408, 199.40449999999998, 199.9605, 200.3185, 200.5915, 200.743, 201.031, 201.106, 201.07999999999998, 200.87449999999998, 200.96499999999997, 200.90900000000002, 200.9685, 201.28325, 201.70675, 202.18325, 202.48875, 202.92874999999998, 203.25025, 203.59625, 203.78125, 203.84074999999999, 203.82025, 203.656, 203.39299999999997, 203.007, 202.5925, 201.93200000000002, 201.2945, 200.837, 200.395, 199.977, 199.45100000000002, 198.7865, 198.15400000000002, 197.657, 197.08499999999998, 196.765, 196.66725000000002, 196.24236000000002, 195.84086, 195.72486, 195.76586, 196.00311, 196.21461, 196.17210999999998, 196.22611, 196.29561, 196.20736, 196.36375, 196.39625, 196.12425000000002, 195.55925, 194.9085, 194.299, 194.15, 193.95649999999998, 193.791, 193.43075, 193.02575, 192.60575, 192.51725, 192.72224999999997, 192.93474999999998, 193.30725, 193.55775, 193.75975, 193.74625, 193.7625, 193.79850000000002, 193.91649999999998, 193.91950000000003, 193.95250000000001, 193.91750000000002, 193.77, 193.548, 193.4635, 193.427, 193.527, 193.56199999999998, 193.489, 193.3885, 193.25799999999998, 193.23899999999998, 193.08599999999998, 192.79250000000002, 192.6345, 192.572, 192.49900000000002, 192.47645, 192.36845, 192.21644999999998, 192.08194999999998, 191.81695, 191.63245, 191.70795, 191.58195, 191.17195, 191.02495, 190.7665, 190.673, 190.575, 190.302, 189.6725, 189.313, 188.793, 188.404, 188.286, 187.9665, 187.739, 187.65, 187.56300000000002, 187.456, 187.7925, 187.92149999999998, 188.0585, 188.2545, 188.2575, 188.195, 188.0635, 187.76399999999998, 187.476, 187.40900000000002], "overall_sma_50": [207.67, 208.54, 208.54666666666665, 208.5375, 208.504, 208.38166666666666, 208.34428571428572, 208.329375, 208.35000000000002, 208.41799999999998, 208.50818181818184, 208.51916666666668, 208.57192307692307, 208.72714285714284, 208.76066666666665, 208.79375, 208.6770588235294, 208.5511111111111, 208.43684210526317, 208.3435, 208.1332857142857, 207.822, 207.53234782608695, 207.2301666666667, 206.94036, 206.6341923076923, 206.37440740740743, 206.05585714285715, 205.79203448275862, 205.55429999999998, 205.33674193548387, 205.12371875, 204.94042424242423, 204.7245294117647, 204.5926857142857, 204.45936388888887, 204.28316486486486, 204.08110789473685, 203.89300256410257, 203.68642749999998, 203.47797804878047, 203.30016904761902, 203.13411860465115, 202.97107045454547, 202.82328666666666, 202.68169347826085, 202.56761489361705, 202.46224791666668, 202.37648775510203, 202.296758, 202.128558, 201.960758, 201.83145800000003, 201.688358, 201.57145799999998, 201.45345799999998, 201.309058, 201.149358, 200.974558, 200.819358, 200.631358, 200.473758, 200.290458, 200.120758, 199.975458, 199.838958, 199.78370800000002, 199.74500799999998, 199.708208, 199.663308, 199.67292800000004, 199.72672799999998, 199.77352799999997, 199.850128, 199.901628, 199.967228, 200.02292799999998, 200.110728, 200.156228, 200.18662799999998, 200.166528, 200.14812799999999, 200.145128, 200.186928, 200.15232799999998, 200.096466, 200.052866, 200.031166, 200.01046599999998, 199.98706600000003, 199.97636599999998, 199.988616, 199.95893800000002, 199.95323799999997, 199.971222, 199.99322200000003, 200.009472, 200.011972, 199.95247200000003, 199.884672, 199.80547199999998, 199.699872, 199.582772, 199.475672, 199.31517200000002, 199.11297199999998, 198.92747199999997, 198.753472, 198.633872, 198.469772, 198.342472, 198.170022, 198.013022, 197.803822, 197.636822, 197.46372200000002, 197.25777200000002, 197.073572, 196.908772, 196.723972, 196.505972, 196.27247200000002, 196.053472, 195.83087200000003, 195.652572, 195.49017200000003, 195.310072, 195.148972, 195.016972, 194.89817200000002, 194.804972, 194.718972, 194.59847200000002, 194.449672, 194.334872, 194.251572, 194.200572, 194.135372, 194.04407200000003, 194.008072, 193.966372, 193.885322, 193.84528999999998, 193.75519, 193.63318999999998, 193.51479, 193.36334, 193.21894, 193.15124, 193.07924, 192.94164, 192.84884000000002, 192.72583999999998, 192.61054000000001, 192.52334, 192.46334000000002, 192.31614000000002, 192.22173999999998, 192.07984, 191.96874, 191.84064, 191.75599, 191.66849, 191.61939, 191.53249, 191.41008999999997, 191.28768999999997, 191.14459, 190.97999, 190.86769, 190.74288999999996, 190.64249, 190.52149, 190.38889, 190.24379000000002, 190.10138999999998], "overall_sma_200": [207.67, 208.54, 208.54666666666665, 208.5375, 208.504, 208.38166666666666, 208.34428571428572, 208.329375, 208.35000000000002, 208.41799999999998, 208.50818181818184, 208.51916666666668, 208.57192307692307, 208.72714285714284, 208.76066666666665, 208.79375, 208.6770588235294, 208.5511111111111, 208.43684210526317, 208.3435, 208.1332857142857, 207.822, 207.53234782608695, 207.2301666666667, 206.94036, 206.6341923076923, 206.37440740740743, 206.05585714285715, 205.79203448275862, 205.55429999999998, 205.33674193548387, 205.12371875, 204.94042424242423, 204.7245294117647, 204.5926857142857, 204.45936388888887, 204.28316486486486, 204.08110789473685, 203.89300256410257, 203.68642749999998, 203.47797804878047, 203.30016904761902, 203.13411860465115, 202.97107045454547, 202.82328666666666, 202.68169347826085, 202.56761489361705, 202.46224791666668, 202.37648775510203, 202.296758, 202.23721372549022, 202.21380576923076, 202.21156415094342, 202.19570185185185, 202.20168909090907, 202.19576607142858, 202.17303333333334, 202.13970517241378, 202.0996254237288, 202.08579833333334, 202.05176885245902, 202.03093387096774, 201.99933174603174, 202.0034046875, 202.00281384615386, 202.00981666666667, 202.04022985074627, 202.07603529411764, 202.11174492753622, 202.14336285714288, 202.17528732394368, 202.20028333333332, 202.21808767123287, 202.24365405405405, 202.247872, 202.24803157894735, 202.25007012987012, 202.2448769230769, 202.22506835443036, 202.199505, 202.14525185185187, 202.0898219512195, 202.05169156626508, 202.0235761904762, 201.9807105882353, 201.9227953488372, 201.85195862068966, 201.78000454545455, 201.711802247191, 201.63122666666666, 201.5540153846154, 201.50041195652173, 201.42703225806451, 201.3658404255319, 201.3222, 201.28144791666668, 201.24898453608247, 201.21210714285712, 201.15223737373736, 201.090715, 201.03338118811882, 200.98148529411765, 200.9354514563107, 200.8879951923077, 200.82715714285715, 200.7416179245283, 200.65641588785047, 200.57200462962962, 200.50983027522935, 200.44215, 200.38091441441443, 200.30731250000002, 200.2354778761062, 200.16148245614033, 200.10455652173914, 200.05029310344827, 199.99644444444442, 199.95634745762712, 199.9256218487395, 199.88528333333335, 199.8325950413223, 199.7708524590164, 199.7121463414634, 199.65785483870968, 199.60975200000001, 199.56634126984127, 199.5177874015748, 199.4730390625, 199.43123255813953, 199.3913, 199.3436183206107, 199.29783333333333, 199.24972932330826, 199.19749253731342, 199.1489185185185, 199.10249264705882, 199.05948175182482, 199.01021014492753, 198.95362589928058, 198.90867142857144, 198.86336170212766, 198.81904225352113, 198.77607342657345, 198.7232534722222, 198.6708172413793, 198.62163356164385, 198.5667925170068, 198.51171283783782, 198.4673389261745, 198.42022333333335, 198.35399668874172, 198.30627302631578, 198.25257189542484, 198.20050974025975, 198.1485064516129, 198.08832371794873, 198.0002770700637, 197.9295158227848, 197.8588899371069, 197.79420937499998, 197.7286552795031, 197.66801543209877, 197.60756748466258, 197.55718597560974, 197.5069606060606, 197.44782228915662, 197.38903293413176, 197.3338005952381, 197.27898520710062, 197.23305, 197.17478654970762, 197.11725872093024, 197.05588728323698, 196.9943591954023, 196.93376285714285, 196.8774346590909], "overall_ema_10": [207.67, 207.9863636363636, 208.09066115702473, 208.16690458302023, 208.2038310224711, 208.12495265474908, 208.12405217206742, 208.1424063226006, 208.2101506275823, 208.35921414984003, 208.55026612259638, 208.5665813730334, 208.68265748702729, 209.0576288530223, 209.08896906156366, 209.12552014127937, 208.70451647922854, 208.28733166482334, 207.9405440894009, 207.69135425496435, 207.0072898449708, 205.96687350952155, 205.09289650779033, 204.2178244154648, 203.44821997628938, 202.63581634423676, 202.08748609983007, 201.24521589986097, 200.72881300897717, 200.35266518916313, 200.0721806093153, 199.78996595307615, 199.65997214342593, 199.28543175371212, 199.4353532530372, 199.50039811612135, 199.21668936773565, 198.74183675542008, 198.37877552716188, 197.87899815858697, 197.3809984933893, 197.1317260400458, 196.95504857821928, 196.77413065490666, 196.69170689946907, 196.62230564502013, 196.74915916410737, 196.88749386154237, 197.13704043217103, 197.36485126268536, 197.7094237603789, 198.3113467130373, 198.99928367430323, 199.42759573352083, 199.99076014560796, 200.33244011913376, 200.4356328247458, 200.40006322024655, 200.2864153620199, 200.46524893256174, 200.3824763993687, 200.4511170540289, 200.3763684987509, 200.71884695352347, 200.945420234701, 201.22170746475535, 201.7354879257089, 202.23358103012546, 202.652929933739, 202.95694267305916, 203.2211349143211, 203.35820129353544, 203.383982876529, 203.51598598988735, 203.34217035536238, 203.14541210893285, 203.01079172549052, 202.79882959358315, 202.4135878492953, 202.00748096760526, 201.24339351894974, 200.58095833368614, 200.27987500028865, 200.17262500023617, 199.8466931820114, 199.32911260346384, 198.6801830391977, 198.1056043047981, 197.6700398857439, 197.08639627015407, 196.6352333119442, 196.63291816431797, 196.2771330435329, 196.1676543083451, 196.35898988864597, 196.55008263616486, 196.83779488413487, 196.9827412688376, 196.67406103813983, 196.36968630393255, 196.17519788503574, 196.09607099684743, 196.12223990651154, 196.100014468964, 195.80910274733418, 195.07290224781886, 194.4460109300336, 193.91764530639114, 193.89534615977453, 193.7443741307246, 193.72630610695649, 193.437432269328, 193.21062640217744, 192.9541488745088, 193.0743036245981, 193.2080666019439, 193.306599947045, 193.66267268394589, 194.14218674141026, 194.3136073338811, 194.16749690953907, 193.82795201689558, 193.59559710473275, 193.4836703584177, 193.51300302052357, 193.62700247133745, 193.5857292947306, 193.6228694229614, 193.70598407333205, 193.80307787818074, 193.68342735487514, 193.6137132903524, 193.48394723756104, 193.2595931943681, 193.14693988630117, 193.09022354333732, 193.11200108091234, 192.9570917934737, 192.62762055829666, 192.63350772951543, 192.6128699605126, 192.60507542223758, 192.6176980727398, 192.35448024133257, 192.130029288363, 192.01366032684246, 191.74935844923473, 191.50674782210115, 191.57824821808276, 191.54583945115863, 190.9775050054934, 190.9997768226764, 190.83436285491706, 190.7253877903867, 190.61895364668, 190.28096207455636, 189.18715078827336, 188.75675973586002, 188.38280342024908, 188.22411188929468, 188.04518245487748, 188.01969473580883, 187.98247751111631, 188.23020887273154, 188.41926180496216, 188.2866687495145, 188.16727443142094, 188.1568608984353, 188.14106800781067, 188.38269200639053, 188.180384368865, 188.01667811998044, 187.74091846180215, 187.48802419601992, 187.28838343310719, 187.2395864452695], "overall_ema_50": [207.67, 207.73823529411766, 207.770461361015, 207.79946287626933, 207.8218368811215, 207.819804062254, 207.83157645196954, 207.8470048264021, 207.8732007155628, 207.91856539338386, 207.97705302501586, 208.0030509456035, 208.05018620263866, 208.1558651750842, 208.19798810939463, 208.24081210510465, 208.1847018264731, 208.1151056764153, 208.0470623165559, 207.98913830414193, 207.82991719417558, 207.57325377479617, 207.32175362676495, 207.04560642571533, 206.7687198992167, 206.463279903169, 206.19491598539764, 205.8521741820487, 205.56012813569387, 205.2895348754706, 205.0354354685894, 204.77992819531138, 204.55620552098546, 204.2834131476135, 204.11974988692276, 203.95007734233755, 203.7143880347949, 203.43558850401863, 203.17321248425318, 202.87740022996877, 202.57397276997, 202.31656207310843, 202.07512826631987, 201.8353193146995, 201.6190636552995, 201.41086508058186, 201.25043899899043, 201.1037551166771, 200.99223530817997, 200.89018686472193, 200.82625796806616, 200.83385569480865, 200.88331233422792, 200.90180988974842, 200.96546440387593, 201.00093638803764, 200.99697809831068, 200.96729268269064, 200.92053610689885, 200.934240573295, 200.8979958449305, 200.89258424316853, 200.85914956696584, 200.91408487806524, 200.95529723578815, 201.01450126575725, 201.1334423925903, 201.26448386739068, 201.3929354804342, 201.50791840277012, 201.6217255242301, 201.7140107977897, 201.78404959003325, 201.87526333160056, 201.90211574996917, 201.91615042644096, 201.93532099795308, 201.93177899803337, 201.88268962556148, 201.8159174833826, 201.65862660168133, 201.49946477416444, 201.39850537125605, 201.33150516061858, 201.21575986020216, 201.0504359441158, 200.84296786787598, 200.63422402992006, 200.44111720521732, 200.20656358932646, 199.9868944289607, 199.85495739253088, 199.65186494576497, 199.49590945769577, 199.4066581064136, 199.32835778851504, 199.2814614046517, 199.2168942907438, 199.06270235777345, 198.9033806966843, 198.7620716497555, 198.64355903603962, 198.54930181894002, 198.44932919858945, 198.2944535437428, 198.03820046359604, 197.7867024062001, 197.54173368438833, 197.39480295166723, 197.2250067574842, 197.0846143356221, 196.8906098518722, 196.7062722106223, 196.51386937883322, 196.40018822672212, 196.29861221783105, 196.1986666406612, 196.16205226259606, 196.16746197778838, 196.12501248846334, 196.02246297911185, 195.8764840387545, 195.74603368429356, 195.63756177510558, 195.55942209765047, 195.50375848597793, 195.4212581531945, 195.35728724522608, 195.3071975493349, 195.26534666504725, 195.18219581543755, 195.10838421483217, 195.02178091228973, 194.9130836216117, 194.82394308743085, 194.7459453192963, 194.68571216951997, 194.59058620208782, 194.45546517455497, 194.38505477555282, 194.31191537258997, 194.24360496582176, 194.18207143775032, 194.0639509892111, 193.94850193081066, 193.85209009038672, 193.7229885182147, 193.5932634782847, 193.52686098894023, 193.44345467564847, 193.24645645307402, 193.16228169020837, 193.04180005529827, 192.93172946489443, 192.82224987803585, 192.66294596125013, 192.33361474708346, 192.11739456092332, 191.9049477153969, 191.732596824597, 191.55641655696576, 191.41322375081026, 191.272116937053, 191.19654372383525, 191.1209929895672, 190.98644424487833, 190.8548189803733, 190.74717902035866, 190.64219160779558, 190.59622330945066, 190.46578317966828, 190.3408505059558, 190.19022891748696, 190.0396317050365, 189.8965088930743, 189.78370462275768], "overall_ema_200": [207.67, 207.68731343283582, 207.69599688126533, 207.70409641478508, 207.71072232110564, 207.71131214875632, 207.71537869453985, 207.72044955330065, 207.7283555278947, 207.7413072141843, 207.75791112250087, 207.76668812625707, 207.78099968718985, 207.81049222761584, 207.82461668306243, 207.83919761158919, 207.82895683933458, 207.81483786580887, 207.80056087211923, 207.788316485332, 207.74991532627396, 207.68558781058965, 207.62065658859373, 207.54761522950326, 207.47236532672216, 207.38786417919258, 207.3105719983051, 207.21250660528716, 207.12486972364252, 207.0406421642033, 206.95874522724606, 206.8747776130446, 206.79716788555166, 206.70565377723773, 206.6400253814443, 206.57189677068368, 206.4860072505774, 206.38768877047215, 206.29174161852717, 206.1856546372483, 206.0757476259324, 205.97559093313706, 205.87792336166305, 205.7792375570694, 205.68512375053137, 205.59183893709329, 205.50953208199783, 205.42993474784862, 205.35859211354168, 205.2892528885313, 205.22926032247628, 205.18737713518794, 205.1566072134448, 205.11878027599758, 205.09297151703242, 205.06090214870375, 205.01950013727387, 204.97194292197761, 204.92023204713206, 204.88391133024518, 204.8354147000935, 204.7948633100428, 204.74755123730606, 204.722799483701, 204.69535869281842, 204.67316606900928, 204.66694053598434, 204.6650306799049, 204.6637865935377, 204.66041558265675, 204.6579238853169, 204.65112862277644, 204.63967460662943, 204.6344042125336, 204.61376337459797, 204.59034284350744, 204.5685981385969, 204.5414976596059, 204.5030747973213, 204.46005912769618, 204.39383963388826, 204.32623923952121, 204.27249556549611, 204.22689859469517, 204.16872049922557, 204.09738994699447, 204.01443084304427, 203.92990914311346, 203.84811900238597, 203.75470488295923, 203.66366304332783, 203.59360171951363, 203.50487035912047, 203.4269612013183, 203.365200393345, 203.30594466803808, 203.25446760666458, 203.19855250610075, 203.11981069011966, 203.0390165538996, 202.9620114140598, 202.89015060396966, 202.82397995119385, 202.75607965317204, 202.67392960687184, 202.5653332923756, 202.45647425464054, 202.34785262026602, 202.2627496091191, 202.17122971251098, 202.08639160591883, 201.9873976595913, 201.8899111157148, 201.7895139901853, 201.70817554252176, 201.62958673115338, 201.5511828830822, 201.48863379966846, 201.43700560265682, 201.3738015668095, 201.29555478505023, 201.20604677723878, 201.1199169585598, 201.0389227599672, 200.96535138922127, 200.89743744504992, 200.82283607743747, 200.75285760900528, 200.68646101588087, 200.62231712517558, 200.54791595975095, 200.4757973929873, 200.40041632440037, 200.31931765450585, 200.24290653356553, 200.16919602079375, 200.09995028924357, 200.02194083362923, 199.9336130641404, 199.86123880479573, 199.78819165250923, 199.71636884999668, 199.64630050323055, 199.56195920469094, 199.47795961061442, 199.39847742543418, 199.3105323764249, 199.2220196164605, 199.1491636998788, 199.07205759341238, 198.96606697059235, 198.88779764750188, 198.80025737240237, 198.71503093088594, 198.62970724003137, 198.531501197842, 198.3895459620426, 198.27442610172378, 198.15925768280115, 198.05329491978821, 197.94569994546197, 197.84579248331806, 197.74598360288704, 197.6623917262414, 197.57888534090566, 197.48048847184194, 197.38247366117685, 197.29021024166266, 197.1984668561735, 197.12156668845037, 197.02354114926183, 196.92659049106024, 196.82284332199498, 196.71863592575625, 196.61586342898255, 196.5203822008335], "overall_macd": [0.0, 0.13880341880340552, 0.17816446295077526, 0.20298391961381412, 0.20894806463911664, 0.16337640544654164, 0.15373050259822207, 0.1527973251234016, 0.1734588262456782, 0.22875249434724765, 0.29978026856531415, 0.29058800883794333, 0.3251457767571253, 0.4713645889245015, 0.45969711026444315, 0.4501035345591333, 0.23962305747309642, 0.04007712177923395, -0.11911216825762949, -0.22731902320666109, -0.5201840061643281, -0.9546259841948483, -1.2940933346837653, -1.6155097108824066, -1.8724540545037485, -2.132596157859467, -2.2610539749289273, -2.5086371196422874, -2.5982405849345866, -2.618491270449283, -2.5925510238245977, -2.565816630898439, -2.471357301615569, -2.4868509062900443, -2.2704216688550787, -2.100260623356405, -2.09083461194453, -2.1661181116994044, -2.189247712798533, -2.2713663722032607, -2.348908155244544, -2.3134903709578793, -2.2474110200670907, -2.1859823432145333, -2.0841612164130936, -1.981497242806114, -1.7979115399196814, -1.6184308719611522, -1.399539398523956, -1.2017236925715054, -0.9636433110694895, -0.6257325470884609, -0.2681018055411073, -0.04388282791234133, 0.22562073379580738, 0.38194835925037296, 0.422695662848696, 0.39715357121946226, 0.33552197725103383, 0.40267076286266956, 0.3501785491638998, 0.3648905920020695, 0.31482292651060106, 0.44910241449863975, 0.5256564017884102, 0.6195302504993379, 0.8122572801104866, 0.9881003115139606, 1.1197938510863423, 1.1930603695423372, 1.2436474097053747, 1.234407655876339, 1.1752094709005974, 1.164097394684262, 1.0184785612420342, 0.8688515143999211, 0.753287856453511, 0.6094896873336779, 0.39694707976300947, 0.1860154404439811, -0.17082291446916997, -0.4648037006322454, -0.5841356134308455, -0.6099468201712739, -0.7277197391824757, -0.9217843368216165, -1.162241963612189, -1.356535067637708, -1.4781432252914612, -1.656290434561015, -1.7654224026831855, -1.669865712150056, -1.7312379265511595, -1.6799080326881892, -1.4973001895455411, -1.3220114213904992, -1.1119759315666045, -0.9744327309175276, -1.043030704985398, -1.107624209397727, -1.1216775338301943, -1.0848056081424318, -1.0036688503170978, -0.9478076429004432, -1.0128986326121776, -1.2709283409890588, -1.469374085831447, -1.6148871442027826, -1.5306037894315807, -1.5053606620247137, -1.4221603694749092, -1.4610244095629241, -1.4706355588106703, -1.49251739302116, -1.3478662102172052, -1.2036196571916946, -1.0816758375028144, -0.8529543168063753, -0.5814721645022587, -0.45906908603603824, -0.4835787073398876, -0.5937947501581107, -0.6534364389740119, -0.6584156944397535, -0.6017650747113237, -0.5110357848989224, -0.4931591528817876, -0.4424220861688184, -0.3744950728049048, -0.3042446199094684, -0.33308834348247274, -0.3395261514843071, -0.3726096061696751, -0.4461352802830447, -0.4675455915652833, -0.46343634152640334, -0.42502098788878584, -0.46586342036201245, -0.5814993612414696, -0.5446158464177699, -0.5206801485198014, -0.49200482796132405, -0.45559533375782735, -0.5418945011624032, -0.607320977035954, -0.6221443301900251, -0.7008561387273744, -0.7661049216130209, -0.690033684026389, -0.6624561197174899, -0.8710212061453433, -0.8107115592595449, -0.8347913338161561, -0.8325770109323969, -0.8289324330499142, -0.9267159411699026, -1.3513415849542696, -1.4648079259824556, -1.546585738172837, -1.5284163803370916, -1.5183017395217462, -1.440026146409764, -1.3694680475737755, -1.176529730279782, -1.017942390744281, -1.0081324536068053, -0.9937442412785344, -0.9328561063628911, -0.8777117715274017, -0.7128241955562657, -0.7510139956295347, -0.7715784943122515, -0.8411195859375766, -0.89798375076154, -0.9291111306007167, -0.8926541076188528], "overall_signal": [0.0, 0.027760683760681106, 0.057841439598699945, 0.08686993560172279, 0.11128556140920157, 0.12170373021666958, 0.12810908469298007, 0.13304673277906437, 0.14112915147238714, 0.15865382004735926, 0.18687910975095026, 0.2076208895683489, 0.23112586700610419, 0.2791736113897837, 0.3152783111647156, 0.34224335584359916, 0.3217192961694986, 0.2653908612914457, 0.18849025538163067, 0.10532839966397232, -0.01977408150168776, -0.2067444620403199, -0.42421423656900903, -0.6624733314316886, -0.9044694760461007, -1.1500948124087742, -1.3722866449128048, -1.5995567398587014, -1.7992935088738786, -1.9631330611889597, -2.0890166537160875, -2.184376649152558, -2.24177277964516, -2.290788404974137, -2.2867150577503255, -2.2494241708715417, -2.2177062590861394, -2.2073886296087926, -2.203760446246741, -2.217281631438045, -2.243606936199345, -2.257583623151052, -2.25554910253426, -2.241635750670315, -2.2101408438188708, -2.1644121236163194, -2.0911120068769917, -1.9965757798938237, -1.8771685036198502, -1.7420795414101815, -1.5863922953420433, -1.394260345691327, -1.169028637661283, -0.9439994757114948, -0.7100754338100345, -0.49167067519795293, -0.3087974075886232, -0.1676072118270061, -0.06698137401139811, 0.026949053363415423, 0.0915949525235123, 0.14625408041922375, 0.17996784963749923, 0.23379476260972737, 0.29216709044546396, 0.35763972245623876, 0.44856323398708836, 0.5564706494924628, 0.6691352898112388, 0.7739203057574586, 0.8678657265470419, 0.9411741124129013, 0.9879811841104406, 1.023204426225205, 1.0222592532285708, 0.991577705462841, 0.9439197356609751, 0.8770337259955158, 0.7810163967490145, 0.6620162054880079, 0.4954483814965723, 0.30339796507080874, 0.1258912493704779, -0.021276364537872447, -0.1625650394667931, -0.3144088989377578, -0.4839755118726441, -0.6584874230256569, -0.8224185834788178, -0.9891929536952573, -1.144438843492843, -1.2495242172242857, -1.3458669590896606, -1.4126751738093666, -1.4296001769566016, -1.4080824258433813, -1.348861126988026, -1.2739754477739265, -1.2277864992162209, -1.203754041252522, -1.1873387397680566, -1.1668321134429318, -1.134199460817765, -1.0969210972343006, -1.0801166043098762, -1.1182789516457128, -1.1884979784828598, -1.2737758116268443, -1.3251414071877916, -1.3611852581551762, -1.3733802804191229, -1.390909106247883, -1.4068543967604406, -1.4239869960125844, -1.4087628388535087, -1.3677342025211459, -1.3105225295174796, -1.2190088869752589, -1.091501542480659, -0.9650150511917348, -0.8687277824213655, -0.8137411759687146, -0.7816802285697741, -0.7570273217437701, -0.7259748723372808, -0.6829870548496091, -0.6450214744560447, -0.6045015967985995, -0.5585002919998605, -0.5076491575817821, -0.4727369947619202, -0.4460948261063976, -0.43139778211905316, -0.4343452817518515, -0.4409853437145379, -0.445475543276911, -0.44138463219928603, -0.4462803898318313, -0.473324184113759, -0.4875825165745612, -0.49420204296360926, -0.49376259996315225, -0.4861291467220873, -0.4972822176101505, -0.5192899694953113, -0.5398608416342541, -0.5720599010528782, -0.6108689051649068, -0.6267018609372033, -0.6338527126932606, -0.6812864113836772, -0.7071714409588508, -0.7326954195303118, -0.7526717378107289, -0.767923876858566, -0.7996822897208334, -0.9100141487675206, -1.0209729042105076, -1.1260954710029734, -1.206559652869797, -1.268908070200187, -1.3031316854421024, -1.316398957868437, -1.288425112350706, -1.234328568029421, -1.1890893451448978, -1.1500203243716252, -1.1065874807698783, -1.060812338921383, -0.9912147102483596, -0.9431745673245947, -0.9088553527221261, -0.8953081993652163, -0.8958433096444811, -0.9024968738357283, -0.9005283205923532], "overall_upper_bb": [null, 211.0007315985292, 210.28681991662293, 209.95880221979704, 209.7439677415159, 209.64229613905997, 209.51195331212665, 209.41371070842771, 209.3718243488976, 209.4730218533808, 209.67420302491243, 209.63352611033687, 209.70463765160298, 210.3188604310751, 210.31631015624475, 210.31977096971175, 210.44033368448956, 210.56813149817467, 210.63564028842876, 210.64073197279728, 211.1792235242567, 211.9989438440828, 212.5261360603142, 212.97804136333195, 213.27451521118837, 213.60408119082274, 213.6485006620708, 213.8123752726745, 213.65212613621517, 213.26272882737197, 212.67085991120075, 212.10823088324372, 211.2873425150142, 209.99645292896022, 208.79884391279205, 207.3570390307376, 206.42387261642722, 205.49409374537962, 204.3165753344192, 202.7965119424923, 201.98239591623488, 201.6560456550563, 201.25769272584057, 200.99798613595826, 200.71881958094676, 200.57888118263364, 200.30262196739332, 200.3055841869037, 200.28870761492888, 200.2531417659341, 200.32890835355911, 200.84136884809058, 201.5212943237386, 202.04178421342627, 202.5560341313328, 202.91860969811208, 203.2231422077693, 203.41451227798396, 203.53160575129928, 203.74237994466677, 203.6737754869673, 203.71756609338152, 203.64783683771412, 203.76091589015516, 203.76643620155335, 203.72601546951648, 204.0844895339999, 204.44054497632132, 204.7920393461022, 204.9920473487627, 205.23150886671417, 205.45695079117954, 205.58043666845853, 205.7916345532689, 205.79374772703815, 205.80556319976438, 205.8076256129578, 205.73589069155634, 205.63767780410888, 205.71913254244342, 206.09436199829642, 206.472898612411, 206.56876067506937, 206.5842487325525, 206.7017267153977, 206.89537781463432, 206.96453795890892, 206.83612414956988, 206.5243938063266, 206.25932045752168, 205.7967001568777, 205.1508398713066, 204.61015648198352, 203.71231097345984, 203.04829228975296, 202.37427617023192, 201.60614255348187, 200.8437623094781, 200.27194768353758, 199.74043072212316, 199.62208462207383, 199.50541209514193, 199.13902423186806, 198.46455127358635, 198.12002568443359, 198.48014976184857, 198.80077560798924, 199.03163361373186, 198.98432032937984, 199.01792445536603, 199.01812951779434, 198.92272285486447, 198.9639268280863, 198.93153501580915, 198.57535805913272, 198.1421294003141, 197.4552448359093, 196.95023347863722, 197.13162473957098, 197.14234599831667, 196.98424455845705, 196.73534258718422, 196.32207312532793, 195.90710132711982, 195.8070813803526, 195.86182255551, 195.818443009906, 195.76322163700246, 195.78801262380813, 195.85452389663368, 195.839083466816, 195.79754860695317, 195.75400701515125, 195.69892390603928, 195.70603775485802, 195.6877825548715, 195.666874011916, 195.4365249890338, 194.9352502981942, 194.57749289377142, 194.52925367814018, 194.52137800650905, 194.52056883575244, 194.64311903058314, 194.66063496917553, 194.50433106010848, 194.55406136161696, 194.50159448198988, 194.24038496381502, 193.8955427338045, 194.23777150490577, 194.0515581492569, 193.96133562281562, 193.91942024785823, 193.809343586598, 193.77600030692605, 194.62792887898715, 194.65927669592145, 194.74720763223203, 194.49855372297642, 194.22985758567032, 193.85806586695017, 193.40592440418396, 193.216339992948, 193.0187669484867, 192.70196468037017, 192.5085052687282, 192.3169675923504, 191.7914332809041, 191.43663386326392, 191.4144228064515, 190.95230977237185, 190.69165060319372, 190.35037981419498, 189.96047888043398, 189.8105387761852], "overall_lower_bb": [null, 206.07926840147078, 206.80651341671037, 207.11619778020295, 207.2640322584841, 207.12103719427336, 207.17661811644479, 207.24503929157228, 207.32817565110244, 207.36297814661916, 207.34216061145125, 207.40480722299648, 207.43920850224316, 207.13542528321057, 207.20502317708855, 207.26772903028822, 206.91378396256923, 206.53409072404756, 206.23804392209757, 206.04626802720273, 205.1336764757433, 203.50145615591723, 202.2342639396858, 200.95935863666801, 199.82438478881159, 198.6158188091772, 197.72139933792923, 196.48052472732553, 195.62977386378483, 194.98217117262806, 194.51404008879922, 194.06466911675625, 193.8725574849858, 193.84894707103982, 194.13455608720795, 194.62667096926242, 194.6728373835728, 194.6221162546204, 194.8361346655808, 195.26219805750773, 195.1974140837651, 194.99626434494377, 194.89461727415943, 194.72232386404178, 194.63507041905322, 194.50800881736635, 194.5542680326067, 194.5568058130963, 194.55918238507113, 194.56774823406593, 194.53698164644086, 194.2745211519094, 193.8965956762614, 193.75160578657372, 193.4788558686672, 193.3239703018879, 193.3154377922307, 193.487567722016, 193.67347424870073, 194.0267000553332, 194.5823045130327, 195.01351390661844, 195.47124316228587, 195.98816410984483, 196.54706379844663, 197.2029845304835, 197.51726046600007, 197.85770502367868, 198.13421065389778, 198.5277026512373, 198.80324113328587, 198.8732992088205, 198.89031333154148, 198.95461544673114, 198.95600227296185, 198.98318680023561, 199.13162438704222, 199.36385930844364, 199.55257219589112, 199.3621174575566, 198.76638800170352, 198.07185138758902, 197.86448932493062, 197.59200126744747, 197.11602328460233, 196.3758721853657, 195.47796204109108, 194.71087585043009, 194.1396061936734, 193.41817954247833, 192.9002998431223, 192.8109101286934, 192.46920351801649, 192.52354902654017, 192.65356771024705, 192.84258382976807, 193.1834674465181, 193.52484769052188, 193.55716231646244, 193.57067927787682, 193.43852537792617, 193.36919790485803, 193.46708576813194, 193.77255872641362, 193.7290843155664, 192.84496023815143, 192.11083439201076, 191.48197638626817, 191.33778967062017, 191.16468554463398, 191.06848048220567, 190.7153871451355, 190.4255731719137, 190.07046498419086, 190.06614194086728, 190.1393705996859, 190.3880051640907, 190.65601652136277, 190.576125260429, 190.57390400168333, 190.55300544154298, 190.45790741281576, 190.50217687467207, 190.61514867288022, 190.62966861964742, 190.81292744449001, 191.03380699009404, 191.31402836299753, 191.31773737619187, 191.36872610336633, 191.334166533184, 191.4919513930468, 191.60649298484876, 191.70657609396068, 191.60196224514198, 191.52271744512854, 191.489625988084, 191.41947501096624, 191.40524970180581, 191.5205071062286, 191.46974632185984, 191.50462199349096, 191.51788116424757, 191.21433096941684, 190.9443150308245, 190.8356189398915, 190.50188863838304, 190.21685551801008, 190.26006503618498, 190.32090726619552, 189.50617849509422, 189.47239185074312, 189.28161437718438, 189.12202975214177, 188.98210641340205, 188.60794969307398, 186.86152112101283, 186.28617330407855, 185.75374236776796, 185.48739627702358, 185.22809241432967, 185.13338413304982, 185.09957559581602, 185.10666000705197, 185.11923305151328, 185.0560353196298, 184.95649473127185, 184.91753240764962, 185.0600667190959, 185.22186613673608, 185.12907719354848, 185.20919022762814, 185.11084939680623, 185.06362018580506, 185.078521119566, 185.0544612238148]}, "alignment": "inconsistent"}
303_INTU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0], "input_window": [[415.36, 406.93, 411.32, 405.635, 408.565, 405.28, 405.1, 402.21, 399.485, 390.47, 388.83, 387.42, 386.69, 389.375, 389.36, 389.95, 386.78, 387.82, 389.15, 390.31, 378.2, 382.68, 386.65, 388.91, 388.39, 384.185, 382.5, 386.09, 384.48, 384.66, 383.62, 385.97, 387.65, 383.62, 391.835, 392.76, 391, 395.595, 398.45, 403.34, 400.81, 400.59, 401.235, 403.12, 404.452, 408.34, 406.37, 406.32, 409.0519, 409.14, 410.2542, 409.89, 402.41, 404.63, 408.57, 402.82, 403.47, 404.99, 404.911, 396.42, 401.68, 402.49, 403.03, 405.74, 403.65, 405.12, 388.58, 391.255, 391.54, 390.27, 387.8625, 382.56, 380.375, 385.36, 383.29, 384.44, 385.59, 386.72, 380.58, 371.85, 377.2232, 377.335, 379.135, 381.51, 382.41, 385.41, 392.14, 392.85, 391.99, 393.66, 393.3, 396.05, 397.255, 396.13, 398.5, 396.63, 392.09, 389.11, 394.8, 397.85, 399.23, 400.6374, 402, 402.8, 408.35, 413.74, 418.465, 421.66, 418.5, 418.91, 421.86, 426.02, 425.325, 429.67, 432.62, 435.2005, 435.06, 436.69, 434.55, 432.13, 431.25, 430.67, 430.38, 434, 429.43, 428.85, 427.84, 427.125, 425.74], [420, 407.755, 411.36, 405.635, 408.73, 405.56, 405.1, 402.37, 399.61, 390.61, 388.83, 387.54, 386.845, 389.98, 389.96, 389.95, 387.07, 387.86, 389.15, 390.31, 378.25, 382.74, 386.65, 389.12, 388.39, 384.69, 385.805, 386.59, 384.9, 384.66, 384.02, 386.035, 388.205, 384.08, 392.08, 392.8, 391.525, 395.68, 398.51, 406.39, 400.955, 400.59, 401.4, 403.12, 404.63, 408.46, 406.86, 406.32, 409.14, 409.14, 410.39, 409.895, 405.54, 404.9, 408.73, 402.97, 403.47, 404.99, 405.075, 396.64, 402.06, 402.49, 403.03, 405.74, 403.65, 405.12, 390.37, 391.57, 391.68, 390.43, 387.8625, 383.1365, 380.72, 385.36, 383.4, 384.44, 385.72, 386.72, 381.17, 372.36, 377.42, 377.335, 379.14, 381.51, 382.83, 387.91, 392.18, 392.85, 391.99, 393.82, 393.34, 399.0799, 397.74, 396.13, 398.69, 396.66, 392.09, 389.11, 394.8, 397.85, 399.43, 400.93, 402.11, 402.8, 408.61, 414.09, 418.62, 421.92, 418.67, 418.91, 421.9, 428.07, 425.43, 429.895, 432.66, 435.2005, 435.33, 436.69, 434.82, 432.14, 431.25, 430.67, 430.82, 434, 430.06, 428.85, 427.84, 427.48, 425.78], [415.11, 406.93, 411.11, 405.45, 408.28, 405.13, 404.77, 401.37, 399.33, 390.17, 387.95, 387.26, 386.6, 386.67, 389.36, 389.61, 386.78, 387.23, 388.7, 390.03, 377.43, 382.22, 386.64, 388.86, 388.12, 384.1, 382.5, 386.09, 384.48, 384.44, 383.62, 385.97, 387.65, 382.7, 390.79, 392.59, 391, 395.37, 398.38, 402.73, 400.31, 399.625, 401.235, 402.94, 404.19, 408.18, 406, 405.42, 408.95, 408.84, 410.2542, 409.76, 402.41, 404.58, 408.55, 402.54, 403.045, 404.99, 404.911, 395.9, 401.68, 402.49, 402.9, 405.71, 403, 403, 388.58, 391.19, 391.54, 390.18, 387.67, 382.49, 378.525, 384.455, 383.13, 384.44, 383.54, 386.0914, 379.44, 371.85, 377.01, 377.295, 379.135, 381.49, 382.325, 385.27, 391.97, 392.66, 391.99, 393.54, 393.23, 396.05, 397.255, 396.13, 398.5, 396.32, 391.91, 388.975, 394.3, 397.67, 399.23, 400.62, 402, 402.705, 406.85, 413.55, 418.2, 421.66, 418.26, 418.6, 421.67, 426.02, 424.83, 429.51, 432.57, 434.79, 434.96, 435.265, 434.355, 430.8601, 431.25, 430.275, 430.34, 433.44, 429.43, 428.23, 427.715, 427.125, 425.43], [420, 407.745, 411.11, 405.545, 408.28, 405.24, 404.77, 402.305, 399.355, 390.295, 387.98, 387.466, 386.845, 387.71, 389.91, 389.61, 386.97, 387.49, 388.7, 390.21, 377.96, 382.41, 386.64, 388.99, 388.12, 384.1, 385.06, 386.452, 384.9, 384.62, 384.02, 386.035, 387.95, 384.08, 391.13, 392.65, 391.45, 395.65, 398.38, 404.99, 400.38, 399.625, 401.4, 402.94, 404.19, 408.365, 406, 405.42, 409.11, 408.85, 410.38, 409.8, 402.76, 404.9, 408.575, 402.54, 403.045, 404.99, 404.96, 395.98, 402.04, 402.49, 402.9, 405.71, 403, 404.25, 389.89, 391.5397, 391.6101, 390.18, 387.83, 383.1365, 378.675, 384.5, 383.4, 384.44, 383.54, 386.0914, 380.575, 372.01, 377.01, 377.295, 379.14, 381.49, 382.805, 387.47, 391.97, 392.825, 391.99, 393.54, 393.34, 397.49, 397.63, 396.13, 398.69, 396.32, 391.91, 388.975, 394.41, 397.76, 399.43, 400.93, 402.11, 402.725, 406.85, 413.96, 418.46, 421.92, 418.59, 418.67, 421.67, 428.07, 424.87, 429.895, 432.64, 435, 435.225, 436.43, 434.82, 431.05, 431.25, 430.34, 430.82, 433.54, 429.69, 428.23, 427.715, 427.34, 425.47], [23521, 1564, 2923, 1463, 2356, 4179, 2117, 11395, 2502, 4442, 11467, 1309, 1753, 17087, 3316, 1525, 1878, 4071, 1137, 2790, 3117, 1595, 1283, 3491, 1292, 3564, 16477, 1347, 1125, 954, 1147, 1334, 2406, 5234, 7567, 1762, 797, 1416, 1255, 33684, 9546, 1717, 1188, 1289, 2031, 11225, 6946, 4542, 1536, 1550, 831, 2098, 15508, 2241, 1500, 2165, 2796, 449, 1201, 8858, 740, 591, 687, 579, 1784, 22274, 3316, 2314, 1314, 666, 2603, 6648, 11199, 2107, 2204, 448, 7706, 3522, 18312, 2892, 3038, 846, 815, 904, 2494, 22155, 1103, 1703, 1035, 1418, 1649, 12103, 2887, 1652, 1067, 1961, 1248, 1474, 3119, 914, 1189, 1656, 908, 1156, 26729, 3611, 1742, 1469, 4366, 1380, 3694, 3796, 4202, 3866, 2941, 3037, 4824, 20147, 4740, 10539, 561, 2322, 8568, 4164, 2414, 2297, 417, 1919, 1605]], "output_timestamps": [1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382800.0, 1659386400.0, 1659390000.0], "output_window": [[424.82, 422.46, 420.43, 415.52, 413.53, 413.54, 411.38, 409.96, 412.32, 425.81, 428.43, 426.99, 426.3719, 423.65, 434.19, 437.24, 436.25, 443.7, 443.68, 446.065, 448.37, 447.86, 454.57, 452.19, 450.53, 453.39, 455.35, 456.03, 447.2, 453.5, 452.59, 451.91, 448.315], [425.07, 422.77, 421.22, 415.81, 414.45, 413.54, 411.6, 410.21, 412.73, 426.3, 428.43, 427.17, 426.58, 424.42, 434.575, 437.27, 437.41, 443.7, 443.71, 446.38, 448.76, 448.16, 455.06, 452.19, 451.28, 453.39, 455.44, 456.07, 447.51, 454.27, 452.9, 451.98, 448.315], [424.82, 422.46, 419.96, 415.43, 413.26, 413.235, 411.38, 409.96, 412.32, 425.81, 428.43, 426.81, 426.3719, 423.65, 433.95, 435.855, 436.25, 443.7, 443.42, 446.065, 448.37, 447.37, 454.41, 451.85, 450.53, 452.99, 455.325, 455.83, 446.432, 453.5, 452.59, 451.64, 447.83], [425.03, 422.77, 421.17, 415.81, 414.45, 413.235, 411.5225, 410.21, 412.73, 426.3, 428.43, 427.17, 426.58, 424.42, 434.54, 435.95, 436.31, 443.7, 443.42, 446.27, 448.73, 447.455, 454.41, 451.85, 451.215, 452.99, 455.35, 455.875, 447.51, 454.27, 452.61, 451.76, 448.12], [1297, 1513, 4720, 2496, 24162, 1024, 1696, 1322, 3966, 3133, 202, 1567, 384, 805, 3347, 8324, 18588, 278, 1918, 2049, 2853, 5701, 8274, 805, 2091, 1403, 4762, 4240, 3737, 3751, 2450, 1643, 1558]], "text": {"content": "Analyst Ratings for Intuit\nBy Benzinga Insights\nPublished on: 2022-07-25T18:08:35Z\n\nOver the past 3 months, 12 analysts have published their opinion on Intuit (NASDAQ:INTU) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n7\n0\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for Intuit. The company has an average price target of $508.33 with a high of $625.00 and a low of $450.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Intuit INTU stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 12 analysts have offered 12-month price targets for Intuit. The company has an average price target of $508.33 with a high of $625.00 and a low of $450.00.\nBelow is a summary of how these 12 analysts rated Intuit over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 15.21% from the previous average price target of $599.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1658772515000, "published_utc": "2022-07-25T18:08:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28192396/analyst-ratings-for-intuit", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.593870985603538, "input_bin_label": "<-4%", "output_percentage_change": 2.610671332290989, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.695238095238095, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 402.2625, 400.2346, 397.8081, 396.0246, 394.18760000000003, 392.6246, 390.8446, 389.36310000000003, 388.2976, 388.2891, 387.2871, 386.7815, 386.761, 386.889, 386.71, 386.159, 385.968, 385.8642, 385.4842, 384.9252, 385.5312, 385.8937, 386.0247, 385.5337, 385.8347, 386.6897, 387.32869999999997, 388.24850000000004, 389.5965, 391.6335, 393.2695, 394.6285, 395.97349999999994, 397.85949999999997, 399.16549999999995, 400.73699999999997, 402.192, 403.169, 404.242, 404.62800000000004, 405.628, 406.64549999999997, 406.78150000000005, 406.9775, 407.41600000000005, 406.8335, 406.538, 406.495, 406.08000000000004, 404.793, 403.959, 403.228, 403.242, 403.323, 402.7655, 402.93649999999997, 401.621, 400.27597000000003, 398.94097999999997, 398.36098000000004, 396.93998, 395.00463, 392.58213, 390.46113, 388.50113, 386.52013, 385.88513, 385.34029999999996, 384.23679000000004, 382.41979, 381.33779, 380.75364, 380.80014, 380.49914, 380.43964, 380.74264, 381.58564, 382.259, 383.4005, 385.55350000000004, 387.18649999999997, 389.206, 391.055, 392.519, 394.10749999999996, 394.9925, 394.9865, 394.60150000000004, 394.8435, 395.2655, 395.8745, 396.2185, 396.6665, 397.326, 398.142, 399.906, 402.56100000000004, 405.8555, 408.2735, 410.3645, 412.5885, 415.30249999999995, 417.57849999999996, 420.2955, 422.8745, 424.9785, 426.65500000000003, 428.10600000000005, 429.729, 430.967, 431.925, 432.15200000000004, 432.747, 433.1115, 432.8165, 432.13949999999994, 431.3885, 430.47950000000003, 429.54449999999997], "in_sma_50": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 394.79566, 394.83675999999997, 394.66976, 394.65685999999994, 394.66276, 394.60876, 394.57426, 394.62796000000003, 394.74006, 394.85375999999997, 395.13496, 395.43544, 395.75654, 396.11654000000004, 396.37834000000004, 396.67114000000004, 396.72954000000004, 396.81053399999996, 396.868736, 396.868136, 397.065536, 397.080066, 396.920766, 396.830966, 396.73656600000004, 396.7433659999999, 396.712966, 396.705754, 396.619254, 396.367054, 396.22685399999995, 396.052054, 395.87585399999995, 395.82405400000005, 395.657554, 395.55395400000003, 395.56435400000004, 395.507854, 395.380054, 395.151054, 395.010254, 394.967554, 394.892154, 394.755954, 394.64595399999996, 394.40505399999995, 394.12325400000003, 393.794354, 393.500354, 393.278554, 393.059554, 392.882154, 392.869154, 392.82565400000004, 392.791154, 393.01955399999997, 393.327854, 393.666454, 393.93905400000006, 394.392854, 394.785454, 395.297054, 395.73645400000004, 396.220154, 396.81295399999993, 397.42795399999994, 398.334654, 399.23246000000006, 400.09665800000005, 400.914058, 401.782458, 402.72652800000003, 403.76942800000006, 404.75022800000005, 405.67602800000003, 406.551828, 407.435328, 408.2603, 409.1582], "in_sma_200": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 395.28986274509805, 395.56890384615383, 395.7045849056604, 395.87487037037033, 396.1057818181818, 396.22067857142855, 396.3404035087719, 396.48953448275864, 396.63310169491524, 396.62221666666665, 396.71103278688526, 396.8042419354839, 396.901, 397.038640625, 397.13035384615387, 397.2382272727273, 397.128552238806, 397.0463632352941, 396.9675768115942, 396.87061142857146, 396.74327887323943, 396.5542958333333, 396.3093739726027, 396.14978783783783, 395.97979066666664, 395.82795131578945, 395.6683675324675, 395.5455858974359, 395.3560848101266, 395.06425875, 394.84136666666666, 394.62738658536585, 394.44079156626503, 394.2866154761905, 394.15153764705883, 394.07384534883727, 394.0496632183908, 394.0357465909091, 394.0127606741573, 394.0075077777778, 394.00017252747256, 394.0381054347826, 394.07672795698926, 394.0985712765958, 394.14690210526317, 394.16953854166667, 394.14624432989694, 394.09347653061224, 394.0966737373737, 394.133307, 394.1857495049505, 394.2518696078431, 394.32816213592235, 394.40890096153845, 394.5273876190476, 394.71071415094343, 394.93267009345794, 395.1825527777778, 395.3973, 395.60887, 395.84365495495496, 396.13139017857145, 396.3857141592921, 396.6796552631579, 396.9923539130435, 397.32000603448273, 397.6439803418803, 397.9726754237288, 398.2823168067227, 398.55538083333334, 398.82558429752066, 399.0838991803279, 399.3419162601626, 399.6177072580645, 399.8582856, 400.08345793650795, 400.30102913385826, 400.51227109375, 400.7057418604651], "in_ema_10": [420.0, 417.77181818181816, 416.56057851239666, 414.55774605559725, 413.41633768185227, 411.9297308306064, 410.627961588678, 409.114695845282, 407.34020569159435, 404.24107738403177, 401.28451785966234, 398.77206006699646, 396.60350369117896, 394.98650302005547, 394.0635024709544, 393.25377474896266, 392.11127024915123, 391.27103929476004, 390.80357760480365, 390.69565440393023, 388.3800808759429, 387.2946116257714, 387.1755913301766, 387.505483815599, 387.61721403094464, 386.9777205707728, 386.62904410335955, 386.5968542663851, 386.2883353088605, 385.9850016163404, 385.6277285951876, 385.7017779415171, 386.1105455885139, 385.74135548151133, 386.72110903032745, 387.7990892066315, 388.4628911690621, 389.7696382292326, 391.3351585511903, 393.8178569964284, 395.0109739061687, 395.8498877414107, 396.85899906115424, 397.96463559548977, 399.0965200326734, 400.78169820855095, 401.73048035245074, 402.4013021065506, 403.621065359905, 404.5717807490132, 405.627820612829, 406.3863986832237, 405.72705346809215, 405.5766801102572, 406.12182918111955, 405.47058751182504, 405.02957160058406, 405.0223767641142, 405.0110355342752, 403.36902907349787, 403.127387423771, 403.0114988012671, 402.9912262919458, 403.48554878431923, 403.3972671871703, 403.55230951677567, 401.0682532409982, 399.33578901536214, 397.93111828529624, 396.52182405160596, 394.9414924058594, 392.79513015024855, 390.22783375929424, 389.1864094394225, 388.1343349958911, 387.4626377239109, 386.749430865018, 386.62978888956013, 385.52891818236736, 383.0709330583005, 381.96894522951857, 381.1191370059697, 380.7592939139752, 380.8921495659797, 381.2399405539834, 382.3726786350773, 384.11764615597235, 385.700801400341, 386.84429205482445, 388.0616934994018, 389.02138559041964, 390.56113366488876, 391.84638208945444, 392.62522170955356, 393.7279086714529, 394.19919800391597, 393.7829801850221, 392.9088019695635, 393.18174706600644, 394.01415669036885, 394.99885547393814, 396.07724538776756, 397.1741098627189, 398.1833626149518, 399.75911486677876, 402.34109398190986, 405.27180416701714, 408.29874886392304, 410.16988543411884, 411.71536080973357, 413.52529520796384, 416.169786988334, 417.75164389954597, 419.9595268269012, 422.2650674038282, 424.5805096940412, 426.5158715678519, 428.318440373697, 429.5005421239339, 429.7822617377641, 430.0491232399887, 430.1020099236271, 430.2325535738767, 430.83390746953546, 430.6259242932563, 430.1903016944824, 429.74024684094013, 429.30383832440555, 428.60677681087725], "in_ema_50": [420.0, 419.5194117647059, 419.18963091118803, 418.6545473460434, 418.2477023520809, 417.7375963774895, 417.22906318621546, 416.64380580636384, 415.9658134218006, 414.9591148562398, 413.90111035207354, 412.8644393578746, 411.84406918697755, 410.8976351012137, 410.07459058744064, 409.2720576232273, 408.3974671281988, 407.5775664565047, 406.83726973272024, 406.1852199392803, 405.07834856911245, 404.1893937232649, 403.5011822047055, 402.93211623589355, 402.3512489325252, 401.63551368026936, 400.9854935359451, 400.4155526129669, 399.80709956932117, 399.21152703719093, 398.6157808788697, 398.1224169228356, 397.72349861213615, 397.18845945087594, 396.95087280574353, 396.7822111270869, 396.57310480837765, 396.5369046198138, 396.6091828700172, 396.93784236531064, 397.07282893922, 397.17291407885847, 397.3386821541974, 397.5583416775622, 397.8184067098147, 398.2319986035475, 398.53662610929075, 398.80656234029897, 399.2106187191108, 399.5886336713026, 400.01182450772217, 400.3956745270272, 400.48839317302617, 400.6613973623193, 400.9717347206597, 401.03323531984955, 401.1121280524045, 401.26420146211416, 401.4091347381097, 401.1962274934779, 401.22931661138074, 401.27875517564036, 401.34233340404666, 401.51361444702525, 401.57190407655366, 401.6769274461006, 401.21469499723395, 400.835283428715, 400.47351152954974, 400.0698444107439, 399.5898505122833, 398.9446210804291, 398.14973397923586, 397.61445029377563, 397.05702087049036, 396.56223573831426, 396.05155982700785, 395.66096532398797, 395.06935884069435, 394.16507025870635, 393.4923224054238, 392.85713329148564, 392.3192064957411, 391.8945317312023, 391.53807950644926, 391.3785469767846, 391.4017412129891, 391.45755528306796, 391.4784354680457, 391.5592811359655, 391.6291132482806, 391.85895194442645, 392.08526755444893, 392.243884513098, 392.4966733557216, 392.64660773392865, 392.6177211561275, 392.4748693460833, 392.5507568227075, 392.7550408688759, 393.01680397205723, 393.3271253849178, 393.6715518404112, 394.0265890231402, 394.52946788497786, 395.29144953654736, 396.2000201429573, 397.20864680401786, 398.047131243076, 398.85587119432796, 399.7505429121975, 400.8611098568172, 401.8026349604715, 402.9042963345707, 404.0704023606659, 405.2833277582869, 406.4575109834521, 407.63290270959124, 408.6990633876465, 409.575570705778, 410.42554832515924, 411.2065072143687, 411.9756637941974, 412.8213240375622, 413.48284074197153, 414.06116071287465, 414.59660539080113, 415.09634635586775, 415.5031563026965], "in_ema_200": [420.0, 419.87805970149253, 419.7908153263533, 419.64906592012096, 419.5359408860899, 419.39369271806913, 419.24818333778984, 419.07959444885665, 418.883329827475, 418.5988688341668, 418.29420347263283, 417.98745517937283, 417.6775800034587, 417.37939512780235, 417.10606781309787, 416.8324750985397, 416.53533604283285, 416.2463277239987, 415.9722349108246, 415.7158942649458, 415.34021372499615, 415.012549906837, 414.73023597741576, 414.47411422639675, 414.2118842340943, 413.91226349544667, 413.62517629648704, 413.35479643284043, 413.07166413002614, 412.788562994404, 412.50230863625075, 412.23895233141246, 411.997271213687, 411.719487420516, 411.5146168989188, 411.3269092680838, 411.1291290763616, 410.9751078915222, 410.8497834348901, 410.79147713205543, 410.68788034467184, 410.57780193328205, 410.4864805210106, 410.4113911625926, 410.3494867729151, 410.3297406358712, 410.28665863949436, 410.2382341754198, 410.2270079647191, 410.21330639293086, 410.2149650357873, 410.2108360304561, 410.1366983585113, 410.0845919071828, 410.069571092186, 409.9946499867911, 409.9254992406539, 409.8763897954733, 409.8274704940259, 409.6896847179659, 409.6135684521155, 409.54268717398503, 409.4765907841942, 409.43911226892857, 409.37504150008357, 409.3240460622718, 409.1306724696124, 408.955637917676, 408.7830455005847, 408.59794057023066, 408.3912943954025, 408.1400029088811, 407.8468188003351, 407.61451214560543, 407.37357172624615, 407.1453769827014, 406.9104976097392, 406.7033424096423, 406.4433589030787, 406.1007384164809, 405.8112783327349, 405.5275342697226, 405.2649717396756, 405.0284048566938, 404.8072764501595, 404.6347662367251, 404.5087486622304, 404.3924924566361, 404.26908457149545, 404.1623275110826, 404.0546426602261, 403.98932283276116, 403.9260459886541, 403.84847339175207, 403.7971452983018, 403.72274584259736, 403.6052060829695, 403.45963189308924, 403.3695858046008, 403.3137690304257, 403.27512456246126, 403.25178998970046, 403.2404288952756, 403.23530024955147, 403.2712674112475, 403.3776229593943, 403.5276963627834, 403.71070435917363, 403.8587570521172, 404.00613260383744, 404.18189247842616, 404.41958509058117, 404.62307180609776, 404.8745337781764, 405.150807073916, 405.4478139687029, 405.7441043769746, 406.04943667173103, 406.33571093370387, 406.5816242577466, 406.82708073279395, 407.06104012848755, 407.29744768939815, 407.55856761288675, 407.77878087047, 407.9822755881768, 408.1786211047123, 408.3692815912326, 408.53943799330995], "in_macd": [0.0, -0.9776068376068565, -1.4639642535369148, -2.2722617816469324, -2.66147196142947, -3.178585669675897, -3.585001416368357, -4.0592017715677, -4.619795192062099, -5.729094365474339, -6.717586944467143, -7.4564960938835725, -7.999977665718234, -8.265611630366891, -8.204035829104498, -8.08623101809718, -8.112381311261231, -7.9989391613326575, -7.722379765675441, -7.2972420082154485, -7.858205394727349, -7.853168670259663, -7.42229182151425, -6.812661335214955, -6.326795155519335, -6.194714300709165, -5.94405591815746, -5.568889881478469, -5.335299512211691, -5.113822162931854, -4.929886095400036, -4.5688548619161224, -4.081165378566425, -3.9612814200609137, -3.259819271145659, -2.551838165629249, -2.0637978332088665, -1.3228682527289948, -0.5095146697008204, 0.6608280482807913, 1.2024831344683093, 1.5529253457609116, 1.9513866184743165, 2.3641823550050844, 2.760370668754206, 3.3723658357228032, 3.624756740490511, 3.734923326955368, 4.073031925160535, 4.270774765063095, 4.499082975641272, 4.580417522668142, 4.030347238741399, 3.7241628597248564, 3.734996604259152, 3.2194960154554906, 2.8192092747636366, 2.6286232611188325, 2.4469547517263095, 1.5603830734075927, 1.3314122932615646, 1.1727438781242085, 1.0677729673684553, 1.197521992076929, 1.0693479004146411, 1.0564554023838468, -0.11121200094373762, -0.8931837613748144, -1.4900450122951838, -2.0547728298278116, -2.661271571999066, -3.480531024446691, -4.438639928507428, -4.674039896891088, -4.892953947369506, -4.925744682674576, -4.967096458965784, -4.739359002111712, -4.946977131333028, -5.736512963271878, -5.890861401819166, -5.921922299235803, -5.731591978986842, -5.329691107236442, -4.849174001366578, -4.045302491054144, -3.010413957435503, -2.097092012777807, -1.4242375887550338, -0.7571950902898266, -0.24190885826965314, 0.4956163532364144, 1.078969537712851, 1.4040585621577861, 1.8469737971256563, 1.9838791943554384, 1.716738076010074, 1.2537444582065973, 1.3102737381815928, 1.6068676328835636, 1.95414925827248, 2.3236246142521395, 2.6807506098002705, 2.979060143522588, 3.507888864888855, 4.449416907385057, 5.495350081336369, 6.528199718120618, 6.997375932488694, 7.29160372514184, 7.678345115680429, 8.404386431735588, 8.622175081844546, 9.09540351048446, 9.581489561293665, 10.041397554818843, 10.305241167354893, 10.490642958745184, 10.38791623737012, 9.888310786294312, 9.400149127630414, 8.837969490470527, 8.33508835605221, 8.063086460356374, 7.450970029707378, 6.770013053789171, 6.11826598657359, 5.5079995836374565, 4.817927620269984], "in_signal": [0.0, -0.1955213675213713, -0.44920994472448006, -0.8138203121089707, -1.1833506419730706, -1.5823976475136359, -1.98291840128458, -2.398175075341204, -2.8424990986853835, -3.4198181520431747, -4.079371910527969, -4.75479674719909, -5.403832930902919, -5.976188670795713, -6.421758102457471, -6.7546526855854125, -7.026198410720577, -7.220746560842993, -7.321073201809483, -7.3163069630906765, -7.424686649418012, -7.510383053586343, -7.492764807171925, -7.3567441127805315, -7.150754321328293, -6.959546317204468, -6.756448237395066, -6.518936566211747, -6.282209155411736, -6.04853175691576, -5.824802624612616, -5.573613072073318, -5.275123533371939, -5.012355110709734, -4.6618479427969195, -4.239845987363386, -3.804636356532482, -3.308282735771785, -2.7485291225575925, -2.066657688389916, -1.4128295238182709, -0.8196785499024344, -0.26546551622708425, 0.26046405801934946, 0.7604453801663207, 1.2828294712776174, 1.7512149251201963, 2.1479566054872308, 2.532971669421892, 2.8805322885501328, 3.204242425968361, 3.4794774453083175, 3.589651403994934, 3.6165536951409187, 3.6402422769645657, 3.5560930246627507, 3.408716274682928, 3.252697671970109, 3.091549087921349, 2.7853158850185977, 2.494535166667191, 2.2301769089585948, 1.997696120640567, 1.8376612949278397, 1.6839986160252, 1.5584899732969295, 1.224549578448796, 0.801002910484074, 0.3427933259282225, -0.13671990522298433, -0.6416302385782007, -1.209410395751899, -1.8552563023030046, -2.4190130212206213, -2.9138012064503984, -3.3161899016952345, -3.6463712131493446, -3.864968770941818, -4.08137044302006, -4.4123989470704235, -4.708091438020173, -4.950857610263299, -5.107004484008008, -5.151541808653695, -5.091068247196272, -4.881915095967846, -4.507614868261378, -4.025510297164664, -3.505255755482738, -2.955643622444156, -2.4128966696092555, -1.8311940650401217, -1.249161344489527, -0.7185173631600645, -0.20541913110292037, 0.2324405339887514, 0.529300042393016, 0.6741889255557323, 0.8014058880809045, 0.9624982370414363, 1.160828441287645, 1.3933876758805441, 1.6508602626644895, 1.9165002388361094, 2.2347779640466587, 2.6777057527143384, 3.241234618438744, 3.8986276383751193, 4.518377297197834, 5.073022582786636, 5.594087089365395, 6.156146957839434, 6.649352582640457, 7.138562768209258, 7.627148126826141, 8.10999801242468, 8.549046643410724, 8.937365906477616, 9.227475972656118, 9.359642935383757, 9.367744173833088, 9.261789237160578, 9.076449060938906, 8.8737765408224, 8.589215238599396, 8.22537480163735, 7.8039530386245985, 7.344762347627171, 6.839395402155734], "in_upper_bb": [null, 431.20368720688225, 425.6150087742358, 423.81870800566367, 421.8358261048566, 420.6463887169229, 419.6483697534819, 419.08410184422377, 418.95168632018317, 420.8736101841302, 421.89895794491315, 422.1310849290931, 422.0023747528373, 421.50504045582153, 420.73792038624964, 420.00319462163884, 419.4507714444327, 418.8422584331388, 418.18388745075123, 417.5141016453217, 414.01188811097654, 412.48382671914214, 409.56114144592686, 407.6080198085861, 404.5677452953339, 401.92444882490616, 398.7572049917082, 395.6530321253811, 392.80355643033323, 392.3748725743564, 392.2498603127872, 392.1588257490202, 392.25518304643913, 392.1265143221384, 392.3704470034234, 393.0051781441747, 393.60181296989407, 395.09124262431135, 397.02713822640385, 400.53914136552976, 401.7865964179556, 402.9898605532139, 404.5301266292734, 406.19516415976204, 407.9162258960255, 410.1326218253181, 411.52322524985215, 412.63790046676337, 414.05517633375234, 415.0298715203008, 415.8174932803788, 416.34268633195927, 415.91786939370036, 414.5214531411486, 414.445573018719, 413.7693460242301, 412.51048890329355, 411.8692739937529, 411.5097848816665, 412.2730266593697, 412.1905357505376, 412.0165056269151, 411.9643899946157, 412.0391881008896, 412.0349435418997, 411.6625659347581, 413.58100508853016, 414.38443090533667, 414.3445812291832, 414.2231069317783, 413.7927471017646, 413.7878943772968, 415.0678769908802, 414.71147018864076, 413.53438243400956, 412.98575198831304, 412.22253008481135, 410.7841422010946, 409.4016558382473, 410.08528482254604, 408.8977963989804, 407.26309577252164, 405.0860679839304, 401.65860390775157, 398.41083989966563, 394.16237629582645, 394.56350980578304, 394.83605417002957, 394.912806750452, 395.5770715766797, 396.48207101570904, 398.5344597906838, 400.25473177763604, 401.5200113335188, 403.150260912431, 404.1808277653374, 404.5612809409056, 404.6746603665821, 405.13460174790055, 404.6743452313268, 404.8543811715545, 404.86061418487856, 404.89894935496807, 404.9932181053742, 405.83925704386377, 409.2043900963248, 413.51869877826624, 417.94408638749053, 420.6132317234496, 422.9282297388142, 425.4926853162666, 429.260779707182, 431.7682726705071, 434.8712664700204, 438.16683927692196, 441.30661766654447, 443.4857518442647, 444.76825860501293, 445.73519626490287, 445.9365524313889, 445.84915539598273, 445.3026688774358, 444.37298424471476, 443.0687694190428, 441.3075647904032, 440.32861502746357, 439.8060271882793, 439.58687324683405, 438.825421099724], "in_lower_bb": [null, 396.54131279311775, 400.28832455909753, 398.3812919943364, 399.2361738951433, 398.66027794974383, 398.26305881794667, 397.1646481557762, 395.3483136798168, 390.0553898158698, 385.85104205508685, 382.8840817375736, 380.6031637087012, 379.15867382989273, 378.5362129470838, 378.0175553783612, 377.15346384968495, 376.56063045575013, 376.2714809703014, 376.2394983546783, 375.5377118890235, 374.5322732808579, 375.00795855407307, 375.305580191414, 376.3298547046661, 376.8591511750938, 378.0553950082918, 379.5742678746189, 380.97824356966674, 380.8394274256436, 380.56843968721284, 380.5163742509797, 380.5305169535609, 380.2961856778617, 380.1742529965765, 379.8435218558253, 379.6948870301059, 379.02145737568856, 378.05356177359613, 376.0195586344702, 377.0141035820444, 377.5323394467861, 377.4680733707266, 377.19803584023794, 377.0839741039746, 377.2940781746819, 377.9974747501479, 378.77959953323665, 379.7833236662476, 381.23162847969917, 383.0800067196212, 384.93131366804073, 386.8371306062995, 390.3155468588514, 392.135926981281, 393.8011539757699, 396.21951109670647, 397.79472600624706, 398.8122151183335, 397.14797334063024, 397.3964642494625, 397.85699437308494, 398.0591100053843, 398.26131189911047, 398.14655645810024, 398.1074340652419, 394.57799491146983, 392.38653909466325, 390.67639877081683, 388.9308730682216, 387.10623289823536, 384.44473562270326, 380.75625300911986, 379.07265981135924, 377.7322475659904, 376.47087801168686, 375.28359991518863, 374.8321277989054, 373.77611416175273, 370.6954851774539, 369.3799736010195, 368.4951742274784, 368.29620201606957, 369.30166609224847, 370.5299301003343, 373.1003937041736, 372.907260194217, 372.7632458299705, 372.7244832495479, 372.3962184233203, 372.042218984291, 371.4251802093161, 371.60040822236385, 371.4981286664811, 371.396879087569, 371.5543122346626, 372.0108590590944, 372.1858396334179, 373.1093982520995, 376.14465476867326, 378.2066188284454, 380.5638858151214, 382.8225506450319, 384.85178189462584, 386.41024295613636, 385.6941099036752, 384.0288012217338, 382.51291361250946, 382.5037682765504, 382.7017702611858, 382.97031468373336, 382.2602202928181, 382.47672732949303, 382.7502335299796, 382.849660723078, 383.5778823334554, 385.7302481557353, 389.19324139498707, 392.2673037350971, 395.3949475686111, 398.6643446040173, 402.15183112256426, 405.9525157552854, 410.33823058095714, 414.3834352095968, 416.7893849725365, 418.2374728117207, 418.99862675316587, 420.448078900276], "out_sma_10": [425.03, 423.9, 422.99, 421.195, 419.846, 418.7441666666667, 417.71250000000003, 416.77468749999997, 416.3252777777777, 417.32275, 417.6627500000001, 418.10275, 418.64375, 419.50474999999994, 421.51374999999996, 423.78525, 426.26399999999995, 429.613, 432.6820000000001, 434.679, 436.709, 438.7375, 441.52049999999997, 444.2635, 445.93100000000004, 447.63500000000005, 449.53900000000004, 450.7565000000001, 451.16549999999995, 451.96549999999996, 452.3535, 452.784, 452.15500000000003], "out_sma_50": [425.03, 423.9, 422.99, 421.195, 419.846, 418.7441666666667, 417.71250000000003, 416.77468749999997, 416.3252777777777, 417.32275, 418.33250000000004, 419.06895833333334, 419.64673076923077, 419.9876785714286, 420.9578333333333, 421.89484375, 422.742794117647, 423.90708333333333, 424.93407894736845, 426.000875, 427.08321428571423, 428.0092045454545, 429.1570652173913, 430.10260416666665, 430.9471, 431.79490384615383, 432.6673148148148, 433.49616071428574, 433.97939655172416, 434.65575, 435.23491935483867, 435.751328125, 436.12613636363636], "out_sma_200": [425.03, 423.9, 422.99, 421.195, 419.846, 418.7441666666667, 417.71250000000003, 416.77468749999997, 416.3252777777777, 417.32275, 418.33250000000004, 419.06895833333334, 419.64673076923077, 419.9876785714286, 420.9578333333333, 421.89484375, 422.742794117647, 423.90708333333333, 424.93407894736845, 426.000875, 427.08321428571423, 428.0092045454545, 429.1570652173913, 430.10260416666665, 430.9471, 431.79490384615383, 432.6673148148148, 433.49616071428574, 433.97939655172416, 434.65575, 435.23491935483867, 435.751328125, 436.12613636363636], "out_ema_10": [425.03, 424.61909090909086, 423.9919834710743, 422.5043501126972, 421.0399228194795, 419.62084594321044, 418.1484194080812, 416.7050704247937, 415.98233034755845, 417.858270284366, 419.7804029599358, 421.1239660581293, 422.11597222937854, 422.5348863694915, 424.7176343023112, 426.75988261098183, 428.49626759080326, 431.26058257429355, 433.4713857426038, 435.7984065166758, 438.1496053318257, 439.8414952714937, 442.4903143130403, 444.192075347033, 445.4689707384815, 446.8364306042121, 448.3843523125372, 449.7462882557122, 449.33969039103727, 450.2361103199396, 450.6677266254051, 450.8663217844223, 450.366990550891], "out_ema_50": [425.03, 424.9413725490196, 424.7934755863129, 424.4411824260654, 424.0493713505334, 423.62527835639486, 423.15065959732055, 422.6431827503668, 422.25443048564654, 422.4130802705232, 422.6490379069733, 422.8263305380724, 422.97353326206957, 423.0302574478708, 423.4816199008955, 423.9705759832134, 424.45447496426385, 425.2092014362535, 425.9233503995377, 426.72125822700684, 427.5843461396733, 428.36358746752927, 429.38501540997913, 430.26599519782314, 431.08752479790854, 431.946445394069, 432.8642318492036, 433.7666149139407, 434.30557119182544, 435.0884899686166, 435.77560800906303, 436.4024469106684, 436.86195879652456], "out_ema_200": [425.03, 425.00751243781093, 424.9693282344496, 424.878190640077, 424.77442754913096, 424.65960737451275, 424.5288898881992, 424.38641337189875, 424.27042915924306, 424.290623893977, 424.3318117159275, 424.360052395371, 424.3821414262628, 424.3825181284891, 424.48358759984745, 424.5976812555704, 424.71422174058966, 424.90313495710126, 425.08738237046344, 425.2981546851852, 425.5313073748848, 425.74945357015963, 426.0346331366257, 426.29150245864935, 426.53949745906084, 426.80268653907024, 427.0867394093283, 427.3731897634643, 427.5735560344747, 427.8391922928381, 428.08566799141687, 428.32123348403957, 428.51823613593973], "out_macd": [0.0, -0.18028490028490296, -0.4471145526416649, -1.0786521486175502, -1.6696442577311927, -2.2105680553817137, -2.7457867794055346, -3.238527525812742, -3.3866460305383725, -2.381591912810279, -1.3971011719941089, -0.7103679571439443, -0.21129927933088766, 0.009809220714430467, 0.9902240373230029, 1.8595493319613752, 2.548171151612962, 3.648166353315901, 4.44607522811657, 5.247900412326601, 6.012545210071551, 6.441397456622951, 7.2588013824781115, 7.612279656211058, 7.751816427298479, 7.914395761600133, 8.139842296889412, 8.265592804060304, 7.6026270441052475, 7.535829060731828, 7.265194412097628, 6.902558212602457, 6.249409529663467], "out_signal": [0.0, -0.036056980056980596, -0.11826849457391746, -0.31034522538264403, -0.5822050318523538, -0.907877636558226, -1.2754594651276876, -1.6680730772646986, -2.0117876679194335, -2.0857485168976027, -1.9480190479169042, -1.7004888297623124, -1.4026509196760275, -1.120158891597936, -0.6980823058137482, -0.1865559782587235, 0.36038944771561365, 1.0179448288356712, 1.7035709086918511, 2.4124368094188013, 3.1324584895493515, 3.794246282964072, 4.48715730286688, 5.112181773535715, 5.640108704288268, 6.094966115750641, 6.503941351978396, 6.856271642394778, 7.005542722736871, 7.111599990335863, 7.1423188746882165, 7.094366742271065, 6.925375299749546], "out_upper_bb": [null, 427.09612265096314, 426.8687626893121, 429.04243694888123, 428.93350350756464, 428.50137203842485, 428.1593795181464, 427.80600669241755, 426.99062541757723, 429.1932522944365, 431.4351762533462, 432.5636477700127, 433.2220679941115, 433.2776517241893, 435.8063836313383, 438.0803953798488, 439.90356841930236, 443.2660631808174, 445.76934373853754, 448.4130315506312, 451.7816968143587, 454.5147046183906, 458.37409174504324, 460.9295370516477, 462.77558052451997, 464.29759890742827, 465.37990646954, 465.47677630224945, 463.82268000870823, 464.58322078414335, 464.96026313405923, 464.6955142613148, 463.49188793215194], "out_lower_bb": [null, 420.7038773490368, 419.1112373106879, 413.34756305111875, 410.75849649243537, 408.9869612949085, 407.26562048185366, 405.7433683075824, 405.6599301379782, 405.4522477055635, 405.2298237466539, 405.57426889665396, 406.07139354435003, 406.6977054186679, 406.10928303532836, 405.7092921201512, 405.58201981599166, 404.54810348584925, 404.09881415619935, 403.5887184493688, 402.5900531856413, 402.32554538160934, 401.7901582549568, 402.8387129483524, 404.66916947548003, 407.12265109257186, 410.4230935304601, 414.8927236977507, 420.0248199912916, 422.06127921585664, 424.10223686594077, 426.82598573868523, 430.183612067848], "overall_sma_10": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 402.2625, 400.2346, 397.8081, 396.0246, 394.18760000000003, 392.6246, 390.8446, 389.36310000000003, 388.2976, 388.2891, 387.2871, 386.7815, 386.761, 386.889, 386.71, 386.159, 385.968, 385.8642, 385.4842, 384.9252, 385.5312, 385.8937, 386.0247, 385.5337, 385.8347, 386.6897, 387.32869999999997, 388.24850000000004, 389.5965, 391.6335, 393.2695, 394.6285, 395.97349999999994, 397.85949999999997, 399.16549999999995, 400.73699999999997, 402.192, 403.169, 404.242, 404.62800000000004, 405.628, 406.64549999999997, 406.78150000000005, 406.9775, 407.41600000000005, 406.8335, 406.538, 406.495, 406.08000000000004, 404.793, 403.959, 403.228, 403.242, 403.323, 402.7655, 402.93649999999997, 401.621, 400.27597000000003, 398.94097999999997, 398.36098000000004, 396.93998, 395.00463, 392.58213, 390.46113, 388.50113, 386.52013, 385.88513, 385.34029999999996, 384.23679000000004, 382.41979, 381.33779, 380.75364, 380.80014, 380.49914, 380.43964, 380.74264, 381.58564, 382.259, 383.4005, 385.55350000000004, 387.18649999999997, 389.206, 391.055, 392.519, 394.10749999999996, 394.9925, 394.9865, 394.60150000000004, 394.8435, 395.2655, 395.8745, 396.2185, 396.6665, 397.326, 398.142, 399.906, 402.56100000000004, 405.8555, 408.2735, 410.3645, 412.5885, 415.30249999999995, 417.57849999999996, 420.2955, 422.8745, 424.9785, 426.65500000000003, 428.10600000000005, 429.729, 430.967, 431.925, 432.15200000000004, 432.747, 433.1115, 432.8165, 432.13949999999994, 431.3885, 430.47950000000003, 429.54449999999997, 428.9425, 428.0945, 427.17749999999995, 425.6764999999999, 423.76750000000004, 422.12199999999996, 420.45124999999996, 418.70074999999997, 417.23975, 417.32275, 417.66274999999996, 418.10275, 418.64375, 419.50474999999994, 421.51374999999996, 423.78525, 426.264, 429.613, 432.68199999999996, 434.679, 436.709, 438.7375, 441.52049999999997, 444.2635, 445.9309999999999, 447.63500000000005, 449.53900000000004, 450.75649999999996, 451.16549999999995, 451.9655000000001, 452.3535, 452.784, 452.15500000000003], "overall_sma_50": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 394.79566, 394.83675999999997, 394.66976, 394.65685999999994, 394.66276, 394.60876, 394.57426, 394.62796000000003, 394.74006, 394.85375999999997, 395.13496, 395.43544, 395.75654, 396.11654000000004, 396.37834000000004, 396.67114000000004, 396.72954000000004, 396.81053399999996, 396.868736, 396.868136, 397.065536, 397.080066, 396.920766, 396.830966, 396.73656600000004, 396.7433659999999, 396.712966, 396.705754, 396.619254, 396.367054, 396.22685399999995, 396.052054, 395.87585399999995, 395.82405400000005, 395.657554, 395.55395400000003, 395.56435400000004, 395.507854, 395.380054, 395.151054, 395.010254, 394.967554, 394.892154, 394.755954, 394.64595399999996, 394.40505399999995, 394.12325400000003, 393.794354, 393.500354, 393.278554, 393.059554, 392.882154, 392.869154, 392.82565400000004, 392.791154, 393.01955399999997, 393.327854, 393.666454, 393.93905400000006, 394.392854, 394.785454, 395.297054, 395.73645400000004, 396.220154, 396.81295399999993, 397.42795399999994, 398.334654, 399.23246000000006, 400.09665800000005, 400.914058, 401.782458, 402.72652800000003, 403.76942800000006, 404.75022800000005, 405.67602800000003, 406.551828, 407.435328, 408.2603, 409.1582, 410.2186, 411.13380000000006, 412.01129999999995, 412.7447, 413.4039, 414.0125, 414.49355, 414.85835, 415.25645, 415.94265, 416.64045, 417.31705, 417.8988499999999, 418.43465000000003, 419.20285, 419.94805, 420.74785, 421.78364999999997, 422.87255, 423.90975, 424.92915, 425.88965, 426.95925000000005, 427.95405, 428.92384999999996, 429.84665, 430.67445, 431.42275, 431.93455, 432.64815000000004, 433.32695, 433.92875, 434.32975], "overall_sma_200": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 395.28986274509805, 395.56890384615383, 395.7045849056604, 395.87487037037033, 396.1057818181818, 396.22067857142855, 396.3404035087719, 396.48953448275864, 396.63310169491524, 396.62221666666665, 396.71103278688526, 396.8042419354839, 396.901, 397.038640625, 397.13035384615387, 397.2382272727273, 397.128552238806, 397.0463632352941, 396.9675768115942, 396.87061142857146, 396.74327887323943, 396.5542958333333, 396.3093739726027, 396.14978783783783, 395.97979066666664, 395.82795131578945, 395.6683675324675, 395.5455858974359, 395.3560848101266, 395.06425875, 394.84136666666666, 394.62738658536585, 394.44079156626503, 394.2866154761905, 394.15153764705883, 394.07384534883727, 394.0496632183908, 394.0357465909091, 394.0127606741573, 394.0075077777778, 394.00017252747256, 394.0381054347826, 394.07672795698926, 394.0985712765958, 394.14690210526317, 394.16953854166667, 394.14624432989694, 394.09347653061224, 394.0966737373737, 394.133307, 394.1857495049505, 394.2518696078431, 394.32816213592235, 394.40890096153845, 394.5273876190476, 394.71071415094343, 394.93267009345794, 395.1825527777778, 395.3973, 395.60887, 395.84365495495496, 396.13139017857145, 396.3857141592921, 396.6796552631579, 396.9923539130435, 397.32000603448273, 397.6439803418803, 397.9726754237288, 398.2823168067227, 398.55538083333334, 398.82558429752066, 399.0838991803279, 399.3419162601626, 399.6177072580645, 399.8582856, 400.08345793650795, 400.30102913385826, 400.51227109375, 400.7057418604651, 400.8928515384615, 401.0598526717557, 401.21220227272727, 401.3219601503759, 401.4199305970149, 401.50744962962966, 401.58108970588233, 401.6440744525547, 401.7244072463768, 401.90121007194244, 402.09070142857144, 402.2685687943262, 402.439776056338, 402.59348391608387, 402.8153347222222, 403.04384965517244, 403.2717, 403.54672244897955, 403.8161364864865, 404.10106174496644, 404.398588, 404.6837298013245, 405.01087631578946, 405.317014379085, 405.6150532467533, 405.92069806451616, 406.23755256410254, 406.5537146496815, 406.8129316455696, 407.11140377358487, 407.39576999999997, 407.6713242236024, 407.92100740740744], "overall_ema_10": [420.0, 417.77181818181816, 416.56057851239666, 414.55774605559725, 413.41633768185227, 411.9297308306064, 410.627961588678, 409.114695845282, 407.34020569159435, 404.24107738403177, 401.28451785966234, 398.77206006699646, 396.60350369117896, 394.98650302005547, 394.0635024709544, 393.25377474896266, 392.11127024915123, 391.27103929476004, 390.80357760480365, 390.69565440393023, 388.3800808759429, 387.2946116257714, 387.1755913301766, 387.505483815599, 387.61721403094464, 386.9777205707728, 386.62904410335955, 386.5968542663851, 386.2883353088605, 385.9850016163404, 385.6277285951876, 385.7017779415171, 386.1105455885139, 385.74135548151133, 386.72110903032745, 387.7990892066315, 388.4628911690621, 389.7696382292326, 391.3351585511903, 393.8178569964284, 395.0109739061687, 395.8498877414107, 396.85899906115424, 397.96463559548977, 399.0965200326734, 400.78169820855095, 401.73048035245074, 402.4013021065506, 403.621065359905, 404.5717807490132, 405.627820612829, 406.3863986832237, 405.72705346809215, 405.5766801102572, 406.12182918111955, 405.47058751182504, 405.02957160058406, 405.0223767641142, 405.0110355342752, 403.36902907349787, 403.127387423771, 403.0114988012671, 402.9912262919458, 403.48554878431923, 403.3972671871703, 403.55230951677567, 401.0682532409982, 399.33578901536214, 397.93111828529624, 396.52182405160596, 394.9414924058594, 392.79513015024855, 390.22783375929424, 389.1864094394225, 388.1343349958911, 387.4626377239109, 386.749430865018, 386.62978888956013, 385.52891818236736, 383.0709330583005, 381.96894522951857, 381.1191370059697, 380.7592939139752, 380.8921495659797, 381.2399405539834, 382.3726786350773, 384.11764615597235, 385.700801400341, 386.84429205482445, 388.0616934994018, 389.02138559041964, 390.56113366488876, 391.84638208945444, 392.62522170955356, 393.7279086714529, 394.19919800391597, 393.7829801850221, 392.9088019695635, 393.18174706600644, 394.01415669036885, 394.99885547393814, 396.07724538776756, 397.1741098627189, 398.1833626149518, 399.75911486677876, 402.34109398190986, 405.27180416701714, 408.29874886392304, 410.16988543411884, 411.71536080973357, 413.52529520796384, 416.169786988334, 417.75164389954597, 419.9595268269012, 422.2650674038282, 424.5805096940412, 426.5158715678519, 428.318440373697, 429.5005421239339, 429.7822617377641, 430.0491232399887, 430.1020099236271, 430.2325535738767, 430.83390746953546, 430.6259242932563, 430.1903016944824, 429.74024684094013, 429.30383832440555, 428.60677681087725, 427.95645375435413, 427.01346216265335, 425.95101449671637, 424.10719367913157, 422.35134028292583, 420.6938238678484, 419.02631043733044, 417.42334490327033, 416.57000946631206, 418.3390986542553, 420.17380798984516, 421.4458429007824, 422.379326009731, 422.7503576443254, 424.89392898172076, 426.90412371231696, 428.6142830373502, 431.3571406669229, 433.5503878183914, 435.86304457868385, 438.2024910189232, 439.88476537911896, 442.52571712837005, 444.22104128684816, 445.49267014378484, 446.85582102673305, 448.40021720369066, 449.7592686212014, 449.35031069007385, 450.24479965551495, 450.674836081785, 450.8721386123695, 450.37174977375685], "overall_ema_50": [420.0, 419.5194117647059, 419.18963091118803, 418.6545473460434, 418.2477023520809, 417.7375963774895, 417.22906318621546, 416.64380580636384, 415.9658134218006, 414.9591148562398, 413.90111035207354, 412.8644393578746, 411.84406918697755, 410.8976351012137, 410.07459058744064, 409.2720576232273, 408.3974671281988, 407.5775664565047, 406.83726973272024, 406.1852199392803, 405.07834856911245, 404.1893937232649, 403.5011822047055, 402.93211623589355, 402.3512489325252, 401.63551368026936, 400.9854935359451, 400.4155526129669, 399.80709956932117, 399.21152703719093, 398.6157808788697, 398.1224169228356, 397.72349861213615, 397.18845945087594, 396.95087280574353, 396.7822111270869, 396.57310480837765, 396.5369046198138, 396.6091828700172, 396.93784236531064, 397.07282893922, 397.17291407885847, 397.3386821541974, 397.5583416775622, 397.8184067098147, 398.2319986035475, 398.53662610929075, 398.80656234029897, 399.2106187191108, 399.5886336713026, 400.01182450772217, 400.3956745270272, 400.48839317302617, 400.6613973623193, 400.9717347206597, 401.03323531984955, 401.1121280524045, 401.26420146211416, 401.4091347381097, 401.1962274934779, 401.22931661138074, 401.27875517564036, 401.34233340404666, 401.51361444702525, 401.57190407655366, 401.6769274461006, 401.21469499723395, 400.835283428715, 400.47351152954974, 400.0698444107439, 399.5898505122833, 398.9446210804291, 398.14973397923586, 397.61445029377563, 397.05702087049036, 396.56223573831426, 396.05155982700785, 395.66096532398797, 395.06935884069435, 394.16507025870635, 393.4923224054238, 392.85713329148564, 392.3192064957411, 391.8945317312023, 391.53807950644926, 391.3785469767846, 391.4017412129891, 391.45755528306796, 391.4784354680457, 391.5592811359655, 391.6291132482806, 391.85895194442645, 392.08526755444893, 392.243884513098, 392.4966733557216, 392.64660773392865, 392.6177211561275, 392.4748693460833, 392.5507568227075, 392.7550408688759, 393.01680397205723, 393.3271253849178, 393.6715518404112, 394.0265890231402, 394.52946788497786, 395.29144953654736, 396.2000201429573, 397.20864680401786, 398.047131243076, 398.85587119432796, 399.7505429121975, 400.8611098568172, 401.8026349604715, 402.9042963345707, 404.0704023606659, 405.2833277582869, 406.4575109834521, 407.63290270959124, 408.6990633876465, 409.575570705778, 410.42554832515924, 411.2065072143687, 411.9756637941974, 412.8213240375622, 413.48284074197153, 414.06116071287465, 414.59660539080113, 415.09634635586775, 415.5031563026965, 415.8767580163163, 416.1470812313627, 416.3440584379759, 416.32311496982, 416.24965948080745, 416.1314375403836, 415.95069489174114, 415.7255696018689, 415.6080962841486, 416.02738662594675, 416.5137636210077, 416.9316552437133, 417.3100217047442, 417.5888443829895, 418.25359558365665, 418.9475722274349, 419.62845174792767, 420.57243403232263, 421.46841701144723, 422.4410281090375, 423.4719681831929, 424.41247923483246, 425.58885259817237, 426.6187015158911, 427.5832622407581, 428.57960489798324, 429.62942431374864, 430.65866257595457, 431.31949933768186, 432.21951897149825, 433.0191456784983, 433.7540811420866, 434.3174505090636], "overall_ema_200": [420.0, 419.87805970149253, 419.7908153263533, 419.64906592012096, 419.5359408860899, 419.39369271806913, 419.24818333778984, 419.07959444885665, 418.883329827475, 418.5988688341668, 418.29420347263283, 417.98745517937283, 417.6775800034587, 417.37939512780235, 417.10606781309787, 416.8324750985397, 416.53533604283285, 416.2463277239987, 415.9722349108246, 415.7158942649458, 415.34021372499615, 415.012549906837, 414.73023597741576, 414.47411422639675, 414.2118842340943, 413.91226349544667, 413.62517629648704, 413.35479643284043, 413.07166413002614, 412.788562994404, 412.50230863625075, 412.23895233141246, 411.997271213687, 411.719487420516, 411.5146168989188, 411.3269092680838, 411.1291290763616, 410.9751078915222, 410.8497834348901, 410.79147713205543, 410.68788034467184, 410.57780193328205, 410.4864805210106, 410.4113911625926, 410.3494867729151, 410.3297406358712, 410.28665863949436, 410.2382341754198, 410.2270079647191, 410.21330639293086, 410.2149650357873, 410.2108360304561, 410.1366983585113, 410.0845919071828, 410.069571092186, 409.9946499867911, 409.9254992406539, 409.8763897954733, 409.8274704940259, 409.6896847179659, 409.6135684521155, 409.54268717398503, 409.4765907841942, 409.43911226892857, 409.37504150008357, 409.3240460622718, 409.1306724696124, 408.955637917676, 408.7830455005847, 408.59794057023066, 408.3912943954025, 408.1400029088811, 407.8468188003351, 407.61451214560543, 407.37357172624615, 407.1453769827014, 406.9104976097392, 406.7033424096423, 406.4433589030787, 406.1007384164809, 405.8112783327349, 405.5275342697226, 405.2649717396756, 405.0284048566938, 404.8072764501595, 404.6347662367251, 404.5087486622304, 404.3924924566361, 404.26908457149545, 404.1623275110826, 404.0546426602261, 403.98932283276116, 403.9260459886541, 403.84847339175207, 403.7971452983018, 403.72274584259736, 403.6052060829695, 403.45963189308924, 403.3695858046008, 403.3137690304257, 403.27512456246126, 403.25178998970046, 403.2404288952756, 403.23530024955147, 403.2712674112475, 403.3776229593943, 403.5276963627834, 403.71070435917363, 403.8587570521172, 404.00613260383744, 404.18189247842616, 404.41958509058117, 404.62307180609776, 404.8745337781764, 405.150807073916, 405.4478139687029, 405.7441043769746, 406.04943667173103, 406.33571093370387, 406.5816242577466, 406.82708073279395, 407.06104012848755, 407.29744768939815, 407.55856761288675, 407.77878087047, 407.9822755881768, 408.1786211047123, 408.3692815912326, 408.53943799330995, 408.7035231874064, 408.8434881308153, 408.96613999021014, 409.0342380997603, 409.08812627787216, 409.12938870296796, 409.1532007556748, 409.16371617104124, 409.19920158227467, 409.36935878046097, 409.5590169020484, 409.7342505647146, 409.90186996208064, 410.0463289674331, 410.2900470871602, 410.54537000171587, 410.80173447931077, 411.1290804048898, 411.45038308742824, 411.79684693730457, 412.1643409976299, 412.5154918334744, 412.9323526112508, 413.31959288377567, 413.6966616113003, 414.08764010273023, 414.49821084797674, 414.909920192773, 415.2342990963275, 415.6227140306924, 415.99074672690443, 416.34665969479596, 416.6628123346488], "overall_macd": [0.0, -0.9776068376068565, -1.4639642535369148, -2.2722617816469324, -2.66147196142947, -3.178585669675897, -3.585001416368357, -4.0592017715677, -4.619795192062099, -5.729094365474339, -6.717586944467143, -7.4564960938835725, -7.999977665718234, -8.265611630366891, -8.204035829104498, -8.08623101809718, -8.112381311261231, -7.9989391613326575, -7.722379765675441, -7.2972420082154485, -7.858205394727349, -7.853168670259663, -7.42229182151425, -6.812661335214955, -6.326795155519335, -6.194714300709165, -5.94405591815746, -5.568889881478469, -5.335299512211691, -5.113822162931854, -4.929886095400036, -4.5688548619161224, -4.081165378566425, -3.9612814200609137, -3.259819271145659, -2.551838165629249, -2.0637978332088665, -1.3228682527289948, -0.5095146697008204, 0.6608280482807913, 1.2024831344683093, 1.5529253457609116, 1.9513866184743165, 2.3641823550050844, 2.760370668754206, 3.3723658357228032, 3.624756740490511, 3.734923326955368, 4.073031925160535, 4.270774765063095, 4.499082975641272, 4.580417522668142, 4.030347238741399, 3.7241628597248564, 3.734996604259152, 3.2194960154554906, 2.8192092747636366, 2.6286232611188325, 2.4469547517263095, 1.5603830734075927, 1.3314122932615646, 1.1727438781242085, 1.0677729673684553, 1.197521992076929, 1.0693479004146411, 1.0564554023838468, -0.11121200094373762, -0.8931837613748144, -1.4900450122951838, -2.0547728298278116, -2.661271571999066, -3.480531024446691, -4.438639928507428, -4.674039896891088, -4.892953947369506, -4.925744682674576, -4.967096458965784, -4.739359002111712, -4.946977131333028, -5.736512963271878, -5.890861401819166, -5.921922299235803, -5.731591978986842, -5.329691107236442, -4.849174001366578, -4.045302491054144, -3.010413957435503, -2.097092012777807, -1.4242375887550338, -0.7571950902898266, -0.24190885826965314, 0.4956163532364144, 1.078969537712851, 1.4040585621577861, 1.8469737971256563, 1.9838791943554384, 1.716738076010074, 1.2537444582065973, 1.3102737381815928, 1.6068676328835636, 1.95414925827248, 2.3236246142521395, 2.6807506098002705, 2.979060143522588, 3.507888864888855, 4.449416907385057, 5.495350081336369, 6.528199718120618, 6.997375932488694, 7.29160372514184, 7.678345115680429, 8.404386431735588, 8.622175081844546, 9.09540351048446, 9.581489561293665, 10.041397554818843, 10.305241167354893, 10.490642958745184, 10.38791623737012, 9.888310786294312, 9.400149127630414, 8.837969490470527, 8.33508835605221, 8.063086460356374, 7.450970029707378, 6.770013053789171, 6.11826598657359, 5.5079995836374565, 4.817927620269984, 4.187268074950509, 3.4651585385897192, 2.732278890003954, 1.699370004188836, 0.7622548371919606, -0.07756194421233431, -0.8712638448087091, -1.5878819852212018, -1.930213782009048, -1.0939185939424192, -0.25632072757747437, 0.3023251304300629, 0.6894998040208407, 0.8126765448225228, 1.7072147144555174, 2.5010869018949506, 3.123282069810216, 4.164679627922624, 4.910792476837798, 5.666740806023881, 6.390669088935795, 6.783311828095407, 7.568450021703711, 7.893120116163743, 8.006885915342764, 8.146367542444978, 8.351074030431676, 8.458168013550278, 7.778390729514399, 7.696418319178406, 7.412064797471601, 7.037006456561983, 6.37259315292556], "overall_signal": [0.0, -0.1955213675213713, -0.44920994472448006, -0.8138203121089707, -1.1833506419730706, -1.5823976475136359, -1.98291840128458, -2.398175075341204, -2.8424990986853835, -3.4198181520431747, -4.079371910527969, -4.75479674719909, -5.403832930902919, -5.976188670795713, -6.421758102457471, -6.7546526855854125, -7.026198410720577, -7.220746560842993, -7.321073201809483, -7.3163069630906765, -7.424686649418012, -7.510383053586343, -7.492764807171925, -7.3567441127805315, -7.150754321328293, -6.959546317204468, -6.756448237395066, -6.518936566211747, -6.282209155411736, -6.04853175691576, -5.824802624612616, -5.573613072073318, -5.275123533371939, -5.012355110709734, -4.6618479427969195, -4.239845987363386, -3.804636356532482, -3.308282735771785, -2.7485291225575925, -2.066657688389916, -1.4128295238182709, -0.8196785499024344, -0.26546551622708425, 0.26046405801934946, 0.7604453801663207, 1.2828294712776174, 1.7512149251201963, 2.1479566054872308, 2.532971669421892, 2.8805322885501328, 3.204242425968361, 3.4794774453083175, 3.589651403994934, 3.6165536951409187, 3.6402422769645657, 3.5560930246627507, 3.408716274682928, 3.252697671970109, 3.091549087921349, 2.7853158850185977, 2.494535166667191, 2.2301769089585948, 1.997696120640567, 1.8376612949278397, 1.6839986160252, 1.5584899732969295, 1.224549578448796, 0.801002910484074, 0.3427933259282225, -0.13671990522298433, -0.6416302385782007, -1.209410395751899, -1.8552563023030046, -2.4190130212206213, -2.9138012064503984, -3.3161899016952345, -3.6463712131493446, -3.864968770941818, -4.08137044302006, -4.4123989470704235, -4.708091438020173, -4.950857610263299, -5.107004484008008, -5.151541808653695, -5.091068247196272, -4.881915095967846, -4.507614868261378, -4.025510297164664, -3.505255755482738, -2.955643622444156, -2.4128966696092555, -1.8311940650401217, -1.249161344489527, -0.7185173631600645, -0.20541913110292037, 0.2324405339887514, 0.529300042393016, 0.6741889255557323, 0.8014058880809045, 0.9624982370414363, 1.160828441287645, 1.3933876758805441, 1.6508602626644895, 1.9165002388361094, 2.2347779640466587, 2.6777057527143384, 3.241234618438744, 3.8986276383751193, 4.518377297197834, 5.073022582786636, 5.594087089365395, 6.156146957839434, 6.649352582640457, 7.138562768209258, 7.627148126826141, 8.10999801242468, 8.549046643410724, 8.937365906477616, 9.227475972656118, 9.359642935383757, 9.367744173833088, 9.261789237160578, 9.076449060938906, 8.8737765408224, 8.589215238599396, 8.22537480163735, 7.8039530386245985, 7.344762347627171, 6.839395402155734, 6.308969936714689, 5.740207657089696, 5.138621903672548, 4.450771523775805, 3.7130681864590365, 2.9549421603247623, 2.189700959298068, 1.4341843703942139, 0.7613047399135615, 0.3902600731423654, 0.2609439129983975, 0.2692201564847306, 0.3532760859919526, 0.44515617775806665, 0.6975678850975569, 1.0582716884570356, 1.4712737647276717, 2.009954937366662, 2.5901224452608895, 3.205446117413488, 3.84249071171795, 4.430654934993441, 5.058213952335496, 5.625195185101146, 6.1015333311494695, 6.5105001734085715, 6.878614944813193, 7.19452555856061, 7.311298592751369, 7.3883225380367765, 7.393070989923742, 7.32185808325139, 7.132005097186225], "overall_upper_bb": [null, 431.20368720688225, 425.6150087742358, 423.81870800566367, 421.8358261048566, 420.6463887169229, 419.6483697534819, 419.08410184422377, 418.95168632018317, 420.8736101841302, 421.89895794491315, 422.1310849290931, 422.0023747528373, 421.50504045582153, 420.73792038624964, 420.00319462163884, 419.4507714444327, 418.8422584331388, 418.18388745075123, 417.5141016453217, 414.01188811097654, 412.48382671914214, 409.56114144592686, 407.6080198085861, 404.5677452953339, 401.92444882490616, 398.7572049917082, 395.6530321253811, 392.80355643033323, 392.3748725743564, 392.2498603127872, 392.1588257490202, 392.25518304643913, 392.1265143221384, 392.3704470034234, 393.0051781441747, 393.60181296989407, 395.09124262431135, 397.02713822640385, 400.53914136552976, 401.7865964179556, 402.9898605532139, 404.5301266292734, 406.19516415976204, 407.9162258960255, 410.1326218253181, 411.52322524985215, 412.63790046676337, 414.05517633375234, 415.0298715203008, 415.8174932803788, 416.34268633195927, 415.91786939370036, 414.5214531411486, 414.445573018719, 413.7693460242301, 412.51048890329355, 411.8692739937529, 411.5097848816665, 412.2730266593697, 412.1905357505376, 412.0165056269151, 411.9643899946157, 412.0391881008896, 412.0349435418997, 411.6625659347581, 413.58100508853016, 414.38443090533667, 414.3445812291832, 414.2231069317783, 413.7927471017646, 413.7878943772968, 415.0678769908802, 414.71147018864076, 413.53438243400956, 412.98575198831304, 412.22253008481135, 410.7841422010946, 409.4016558382473, 410.08528482254604, 408.8977963989804, 407.26309577252164, 405.0860679839304, 401.65860390775157, 398.41083989966563, 394.16237629582645, 394.56350980578304, 394.83605417002957, 394.912806750452, 395.5770715766797, 396.48207101570904, 398.5344597906838, 400.25473177763604, 401.5200113335188, 403.150260912431, 404.1808277653374, 404.5612809409056, 404.6746603665821, 405.13460174790055, 404.6743452313268, 404.8543811715545, 404.86061418487856, 404.89894935496807, 404.9932181053742, 405.83925704386377, 409.2043900963248, 413.51869877826624, 417.94408638749053, 420.6132317234496, 422.9282297388142, 425.4926853162666, 429.260779707182, 431.7682726705071, 434.8712664700204, 438.16683927692196, 441.30661766654447, 443.4857518442647, 444.76825860501293, 445.73519626490287, 445.9365524313889, 445.84915539598273, 445.3026688774358, 444.37298424471476, 443.0687694190428, 441.3075647904032, 440.32861502746357, 439.8060271882793, 439.58687324683405, 438.825421099724, 437.9016861689672, 437.7271749011713, 438.30859933439643, 439.6723217238318, 440.7962747878585, 441.3861603025199, 441.4438253528272, 441.186903117692, 439.96232927394675, 438.74689577329633, 438.3846367214437, 437.83441828986247, 437.3503924455497, 436.5686505998847, 436.7896695906756, 438.00731727963614, 439.40822356852294, 442.5430977364169, 445.2418487954586, 448.4130315506305, 451.78169681435804, 454.5147046183899, 458.3740917450425, 460.9295370516469, 462.77558052451906, 464.29759890742736, 465.37990646953887, 465.4767763022482, 463.82268000870687, 464.5832207841418, 464.9602631340576, 464.69551426131295, 463.4918879321497], "overall_lower_bb": [null, 396.54131279311775, 400.28832455909753, 398.3812919943364, 399.2361738951433, 398.66027794974383, 398.26305881794667, 397.1646481557762, 395.3483136798168, 390.0553898158698, 385.85104205508685, 382.8840817375736, 380.6031637087012, 379.15867382989273, 378.5362129470838, 378.0175553783612, 377.15346384968495, 376.56063045575013, 376.2714809703014, 376.2394983546783, 375.5377118890235, 374.5322732808579, 375.00795855407307, 375.305580191414, 376.3298547046661, 376.8591511750938, 378.0553950082918, 379.5742678746189, 380.97824356966674, 380.8394274256436, 380.56843968721284, 380.5163742509797, 380.5305169535609, 380.2961856778617, 380.1742529965765, 379.8435218558253, 379.6948870301059, 379.02145737568856, 378.05356177359613, 376.0195586344702, 377.0141035820444, 377.5323394467861, 377.4680733707266, 377.19803584023794, 377.0839741039746, 377.2940781746819, 377.9974747501479, 378.77959953323665, 379.7833236662476, 381.23162847969917, 383.0800067196212, 384.93131366804073, 386.8371306062995, 390.3155468588514, 392.135926981281, 393.8011539757699, 396.21951109670647, 397.79472600624706, 398.8122151183335, 397.14797334063024, 397.3964642494625, 397.85699437308494, 398.0591100053843, 398.26131189911047, 398.14655645810024, 398.1074340652419, 394.57799491146983, 392.38653909466325, 390.67639877081683, 388.9308730682216, 387.10623289823536, 384.44473562270326, 380.75625300911986, 379.07265981135924, 377.7322475659904, 376.47087801168686, 375.28359991518863, 374.8321277989054, 373.77611416175273, 370.6954851774539, 369.3799736010195, 368.4951742274784, 368.29620201606957, 369.30166609224847, 370.5299301003343, 373.1003937041736, 372.907260194217, 372.7632458299705, 372.7244832495479, 372.3962184233203, 372.042218984291, 371.4251802093161, 371.60040822236385, 371.4981286664811, 371.396879087569, 371.5543122346626, 372.0108590590944, 372.1858396334179, 373.1093982520995, 376.14465476867326, 378.2066188284454, 380.5638858151214, 382.8225506450319, 384.85178189462584, 386.41024295613636, 385.6941099036752, 384.0288012217338, 382.51291361250946, 382.5037682765504, 382.7017702611858, 382.97031468373336, 382.2602202928181, 382.47672732949303, 382.7502335299796, 382.849660723078, 383.5778823334554, 385.7302481557353, 389.19324139498707, 392.2673037350971, 395.3949475686111, 398.6643446040173, 402.15183112256426, 405.9525157552854, 410.33823058095714, 414.3834352095968, 416.7893849725365, 418.2374728117207, 418.99862675316587, 420.448078900276, 422.00781383103276, 422.2923250988287, 421.0209006656036, 418.75117827616805, 416.0827252121416, 413.5523396974801, 411.14692464717274, 408.902346882308, 407.7569207260531, 408.1203542267037, 408.22061327855624, 408.36283171013747, 408.4708575544503, 408.6125994001153, 408.4915804093244, 407.89993272036384, 407.307026431477, 405.77065226358314, 404.67990120454147, 403.58871844936954, 402.590053185642, 402.3255453816101, 401.79015825495753, 402.8387129483532, 404.6691694754808, 407.12265109257277, 410.423093530461, 414.8927236977518, 420.0248199912932, 422.0612792158582, 424.1022368659424, 426.8259857386871, 430.1836120678502]}, "alignment": "consistent"}
3040_CVS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0], "input_window": [[76.18, 76.45, 76.2, 75.69, 75.59, 75.62, 75.5614, 75.8801, 75.72, 75.41, 75.9343, 75.995, 75.76, 76.22, 76.74, 76.43, 76.575, 76.72, 76.965, 76.66, 75.52, 75.91, 76.115, 76.13, 75.64, 76.22, 75.93, 75.78, 76.14, 76.08, 76.24, 76.25, 76.2975, 75.99, 76.1899, 76.18, 76.1, 76.11, 76.0425, 75.48, 75.35, 75.0775, 75.27, 75.27, 75.305, 75.2, 75.58, 75.33, 75.34, 75.31, 75.36, 75.36, 75.79, 76.43, 76.06, 76.02, 76.07, 76.1, 76.1, 77.015, 76.6, 76.45, 76.39, 76.52, 76.52, 77, 77.8162, 78.145, 77.936, 78.15, 78.05, 77.98, 79.72, 79.865, 80.735, 80.6416, 80.875, 80.925, 81.5, 82.17, 82.495, 82.21, 82.535, 82.93, 83, 82.24, 82.2918, 82.555, 82.94, 83.38, 83.31, 83.92, 84.87, 84.84, 84.78, 85, 85.27, 85.34, 86.56, 86.72, 86.7, 86.6317, 87.05, 86.34, 85.53, 85.3134, 85.25, 84.755, 84.51, 84.64, 84.51, 84.5558, 84.41, 84.21, 83.82, 83.51, 83.93, 83.61, 84.6299, 84.4, 84.46, 84.31, 84.4, 84.325, 84.57, 84.23, 84.1, 84.405, 84.36, 84.2, 84.11], [76.25, 76.48, 76.21, 75.73, 75.59, 75.68, 75.59, 75.9, 75.72, 75.43, 75.98, 76, 75.805, 76.47, 76.76, 76.4968, 76.6, 76.74, 76.99, 76.67, 75.52, 75.95, 76.12, 76.13, 75.64, 76.225, 76.09, 75.78, 76.17, 76.09, 76.28, 76.255, 76.32, 76.09, 76.2, 76.195, 76.12, 76.12, 76.045, 75.7, 75.37, 75.1, 75.27, 75.28, 75.31, 75.21, 75.68, 75.33, 75.34, 75.34, 75.4, 75.39, 75.88, 76.46, 76.07, 76.1, 76.085, 76.1282, 76.105, 77.05, 76.6, 76.45, 76.39, 76.54, 76.55, 77, 77.825, 78.19, 77.94, 78.16, 78.09, 78.02, 79.75, 79.9, 80.84, 80.65, 80.89, 80.95, 81.5, 82.2, 82.5, 82.25, 82.61, 82.99, 83.005, 82.24, 82.295, 82.6, 82.97, 83.4, 83.33, 83.93, 84.9, 84.87, 84.825, 85.04, 85.315, 85.35, 86.59, 86.84, 86.74, 86.71, 87.09, 86.3999, 85.7, 85.3134, 85.265, 84.755, 84.53, 84.64, 84.51, 84.68, 84.45, 84.22, 83.8698, 83.57, 83.98, 83.61, 84.7, 84.43, 84.49, 84.315, 84.4223, 84.35, 84.58, 84.25, 84.12, 84.44, 84.36, 84.2, 84.6], [76, 76.44, 76.19, 75.69, 75.57, 75.62, 75.56, 75.85, 75.66, 75.41, 75.93, 75.995, 75.76, 76.145, 76.68, 76.4, 76.57, 76.72, 76.95, 76.61, 75.425, 75.9, 76.1, 76.095, 75.58, 76.21, 75.83, 75.7385, 76.14, 76.08, 76.24, 76.225, 76.28, 75.9502, 76.13, 76.175, 76.1, 76.09, 76.025, 75.31, 75.31, 75.06, 75.24, 75.24, 75.255, 75.18, 75.58, 75.3, 75.27, 75.31, 75.33, 75.35, 75.67, 76.395, 76.015, 76, 76.05, 76.1, 76.095, 76.9872, 76.52, 76.4, 76.38, 76.52, 76.51, 76.7, 77.76, 78.1, 77.92, 78.133, 78.0269, 77.89, 79.6, 79.83, 80.72, 80.53, 80.85, 80.885, 81, 82.12, 82.21, 82.21, 82.535, 82.925, 82.88, 82.11, 82.26, 82.555, 82.94, 83.331, 83.3, 83.71, 84.8203, 84.8243, 84.78, 85, 85.24, 85.27, 86.49, 86.695, 86.7, 86.6317, 87.03, 86.32, 85.17, 85.175, 85.215, 84.67, 84.485, 84.51, 84.44, 84.5301, 84.37, 84.145, 83.79, 83.495, 83.89, 83.12, 84.6299, 84.3701, 84.45, 84.28, 84.385, 84.295, 84.43, 84.2, 84.1, 84.405, 84.33, 84.16, 84.11], [76.22, 76.48, 76.2061, 75.73, 75.57, 75.66, 75.59, 75.87, 75.66, 75.43, 75.98, 76, 75.8, 76.44, 76.69, 76.41, 76.6, 76.74, 76.99, 76.62, 75.44, 75.92, 76.1, 76.1175, 75.625, 76.225, 75.84, 75.7462, 76.1587, 76.0815, 76.27, 76.23, 76.2917, 76.02, 76.19, 76.18, 76.1101, 76.1015, 76.025, 75.35, 75.3382, 75.1, 75.25, 75.25, 75.265, 75.205, 75.65, 75.31, 75.28, 75.33, 75.33, 75.38, 75.88, 76.4406, 76.03, 76.08, 76.06, 76.11, 76.1021, 77.0164, 76.53, 76.415, 76.38, 76.52, 76.55, 76.879, 77.771, 78.1, 77.935, 78.15, 78.09, 77.89, 79.75, 79.895, 80.8278, 80.53, 80.865, 80.94, 81.125, 82.17, 82.45, 82.24, 82.61, 82.98, 82.885, 82.18, 82.27, 82.5868, 82.9623, 83.375, 83.33, 83.91, 84.9, 84.86, 84.8134, 85, 85.25, 85.27, 86.58, 86.8, 86.723, 86.71, 87.03, 86.3865, 85.3607, 85.244, 85.25, 84.67, 84.53, 84.54, 84.48, 84.63, 84.4337, 84.155, 83.81, 83.535, 83.93, 83.365, 84.69, 84.38, 84.49, 84.29, 84.39, 84.335, 84.47, 84.21, 84.1, 84.44, 84.35, 84.19, 84.6], [143114, 8046, 6352, 8052, 8750, 21724, 15289, 7070, 10129, 12411, 11556, 4206, 14225, 103171, 12330, 18662, 5894, 5984, 8435, 21697, 9841, 11952, 6504, 6352, 21150, 9545, 78744, 4459, 5567, 4958, 20533, 8766, 22230, 14776, 20241, 2308, 4339, 6713, 6897, 82365, 7242, 3828, 6528, 5024, 11635, 27249, 11863, 6366, 5998, 2115, 10778, 5807, 96006, 16875, 3043, 57684, 22595, 5684, 18026, 6072, 7703, 5774, 1541, 7164, 12813, 233002, 13512, 16999, 7176, 7708, 5915, 30861, 48752, 14100, 53268, 13866, 14732, 21686, 292583, 26494, 111871, 13169, 90525, 22947, 46059, 56690, 13236, 10408, 27240, 16571, 28304, 203935, 14900, 13763, 11829, 11966, 25754, 26302, 27295, 43065, 8091, 11442, 41678, 7682, 165349, 17388, 16568, 15847, 15102, 19200, 34235, 11603, 5224, 16748, 7280, 14764, 11219, 142696, 8786, 7833, 4223, 17345, 9180, 18642, 9810, 5718, 5295, 6849, 9407, 15338, 78694]], "output_timestamps": [1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367100.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628100.0, 1621631700.0, 1621635300.0, 1621638900.0, 1621878300.0], "output_window": [[84.85, 84.755, 84.96, 85.01, 84.91, 85.015, 87.29, 87.55, 87.89, 88.525, 88.41, 88.37, 88.565, 87.995, 88.105, 89.15, 89.83, 88.93, 88.51, 88.72, 88.55, 89.52, 88.995, 89.28, 89.17, 89.11, 89.77, 89.83, 89.6, 89.485, 89.57, 89.595, 89.95], [84.85, 84.77, 85.04, 85.04, 84.925, 85.015, 87.45, 87.59, 87.905, 88.54, 88.44, 88.38, 88.6, 88.03, 88.14, 89.17, 89.87, 88.93, 88.575, 88.89, 88.71, 89.65, 89.09, 89.28, 89.2, 89.1488, 89.82, 89.855, 89.6, 89.49, 89.59, 89.605, 90.12], [84.79, 84.705, 84.92, 84.99, 84.9, 84.95, 87.07, 87.49, 87.8304, 88.38, 88.37, 88.36, 88.55, 87.93, 88.1, 89.1, 89.81, 88.8186, 88.51, 88.72, 88.535, 89.51, 88.98, 89.2329, 89.1644, 89.1, 89.75, 89.82, 89.55, 89.465, 89.55, 89.58, 89.95], [84.8, 84.72, 85.003, 84.99, 84.9, 84.98, 87.07, 87.495, 87.85, 88.395, 88.385, 88.375, 88.555, 87.95, 88.13, 89.17, 89.86, 88.84, 88.57, 88.89, 88.69, 89.63, 89.09, 89.255, 89.17, 89.12, 89.79, 89.825, 89.551, 89.475, 89.58, 89.6014, 90.08], [33104, 5314, 18209, 11002, 4038, 14421, 65058, 22718, 22353, 29850, 10364, 11381, 48826, 49291, 20750, 30199, 59722, 28419, 29570, 81632, 20513, 17072, 19146, 11778, 10147, 22843, 24547, 5951, 7918, 10049, 11727, 6274, 22614]], "text": {"content": "CVS Health's Debt Overview\nBy Benzinga Insights\nPublished on: 2021-05-17T14:12:38Z\n\nShares of CVS Health (NYSE:CVS) increased by 17.99% in the past three months. Before having a look at the importance of debt, let us look at how much debt CVS Health has.\nCVS Health's Debt\nBased on CVS Health's financial statement as of May 4, 2021, long-term debt is at $59.27 billion and current debt is at $2.67 billion, amounting to $61.94 billion in total debt. Adjusted for $5.60 billion in cash-equivalents, the company's net debt is at $56.35 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of CVS Health CVS increased by 17.99% in the past three months. Before having a look at the importance of debt, let us look at how much debt CVS Health has.\nBased on CVS Health's financial statement as of May 4, 2021, long-term debt is at $59.27 billion and current debt is at $2.67 billion, amounting to $61.94 billion in total debt. Adjusted for $5.60 billion in cash-equivalents, the company's net debt is at $56.35 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, investors look at the debt ratio. Considering CVS Health's $229.61 billion in total assets, the debt-ratio is at 0.27. As a rule of thumb, a debt-ratio more than one indicates that a considerable portion of debt is funded by assets. A higher debt-ratio can also imply that the company might be putting itself at risk for default, if interest rates were to increase. However, debt-ratios vary widely across different industries. A debt ratio of 35% might be higher for one industry and average for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nInterest-payment obligations can impact the cash-flow of the company. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1621260758000, "published_utc": "2021-05-17T14:12:38Z", "article_url": "https://www.benzinga.com/news/21/05/21153325/cvs-healths-debt-overview", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.482592575529684, "input_bin_label": ">+4%", "output_percentage_change": 3.9803244711263597, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.184203621096824, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.22, 76.35, 76.30203333333334, 76.159025, 76.04122, 75.97768333333333, 75.92229999999999, 75.9157625, 75.88734444444444, 75.84161, 75.81761, 75.76961, 75.729, 75.8, 75.912, 75.987, 76.088, 76.175, 76.308, 76.42699999999999, 76.37299999999999, 76.365, 76.39500000000001, 76.36274999999999, 76.25625, 76.23775, 76.16175000000001, 76.06237, 75.97924, 75.92539, 76.00839, 76.03939, 76.05856000000001, 76.04881, 76.10531, 76.10081, 76.12782000000001, 76.16335000000001, 76.14998, 76.07683, 75.98365, 75.87065, 75.76648, 75.68948, 75.59698, 75.49947999999999, 75.45347, 75.37432, 75.29982, 75.29782, 75.297, 75.325, 75.388, 75.50706, 75.58356, 75.67106, 75.71206000000001, 75.79206, 75.87427, 76.04290999999999, 76.16290999999998, 76.26641000000001, 76.31641, 76.32435000000001, 76.37634999999999, 76.45625, 76.62735, 76.82634999999999, 77.00964, 77.123, 77.27900000000001, 77.4265, 77.7635, 78.101, 78.52878000000001, 78.89388, 79.20327999999999, 79.48728000000001, 79.80627999999999, 80.20828, 80.64428000000001, 81.07928, 81.36528, 81.67378, 81.8795, 82.0445, 82.185, 82.34968, 82.53341, 82.65391, 82.74190999999999, 82.90891, 83.13791, 83.32591, 83.51875, 83.80075, 84.09875, 84.36706999999998, 84.72884, 85.07133999999999, 85.41064, 85.69064, 85.90364000000001, 86.05629, 86.11102, 86.13542, 86.13542, 86.07542000000001, 85.87042, 85.64442, 85.42012, 85.21212, 84.95249, 84.72934000000001, 84.57427, 84.40337000000001, 84.27137, 84.14086999999999, 84.15687, 84.14086999999999, 84.14187, 84.10787, 84.1035, 84.1215, 84.1875, 84.255, 84.272, 84.3795, 84.3455, 84.3265, 84.3375], "in_sma_50": [76.22, 76.35, 76.30203333333334, 76.159025, 76.04122, 75.97768333333333, 75.92229999999999, 75.9157625, 75.88734444444444, 75.84161, 75.85419090909092, 75.86634166666667, 75.86123846153846, 75.90257857142856, 75.95507333333333, 75.98350625, 76.01977058823529, 76.05978333333333, 76.10874210526316, 76.134305, 76.10124285714285, 76.09300454545455, 76.09330869565217, 76.09431666666667, 76.075544, 76.08129230769231, 76.07235555555555, 76.06070714285714, 76.06408620689655, 76.06466666666667, 76.07129032258065, 76.07625, 76.08277878787878, 76.08093235294118, 76.08404857142857, 76.0867138888889, 76.08734594594594, 76.08771842105264, 76.08611025641025, 76.06770750000001, 76.04991463414633, 76.02729761904762, 76.00922093023256, 75.99196590909091, 75.97581111111111, 75.95905434782608, 75.95247872340425, 75.93909375, 75.92564285714286, 75.91373, 75.89593, 75.87393, 75.867408, 75.88162, 75.89082, 75.89922, 75.90862, 75.91342, 75.922262, 75.95399, 75.96499, 75.97328999999999, 75.98489, 75.98648999999999, 75.98369, 75.99307, 76.01649, 76.04369, 76.06259, 76.09319, 76.14618999999999, 76.18559, 76.25859, 76.33413999999999, 76.438196, 76.52429599999999, 76.624796, 76.728672, 76.82799800000001, 76.94976799999999, 77.073368, 77.193568, 77.319934, 77.459134, 77.593034, 77.713034, 77.836232, 77.96593800000001, 78.104684, 78.265184, 78.42502, 78.60122, 78.79422000000001, 78.98642000000001, 79.17738800000001, 79.373288, 79.565288, 79.764488, 79.990488, 80.219888, 80.44774799999999, 80.674348, 80.89734800000001, 81.096266, 81.28287999999999, 81.46616, 81.64996000000001, 81.82116, 81.989718, 82.14019, 82.29919, 82.46349000000001, 82.624564, 82.777264, 82.922464, 83.055584, 83.17876399999999, 83.284064, 83.419164, 83.543764, 83.671764, 83.79976400000001, 83.89256400000001, 83.981364, 84.054208, 84.127808, 84.192508, 84.262508, 84.32700799999999, 84.367408, 84.410408], "in_sma_200": [76.22, 76.35, 76.30203333333334, 76.159025, 76.04122, 75.97768333333333, 75.92229999999999, 75.9157625, 75.88734444444444, 75.84161, 75.85419090909092, 75.86634166666667, 75.86123846153846, 75.90257857142856, 75.95507333333333, 75.98350625, 76.01977058823529, 76.05978333333333, 76.10874210526316, 76.134305, 76.10124285714285, 76.09300454545455, 76.09330869565217, 76.09431666666667, 76.075544, 76.08129230769231, 76.07235555555555, 76.06070714285714, 76.06408620689655, 76.06466666666667, 76.07129032258065, 76.07625, 76.08277878787878, 76.08093235294118, 76.08404857142857, 76.0867138888889, 76.08734594594594, 76.08771842105264, 76.08611025641025, 76.06770750000001, 76.04991463414633, 76.02729761904762, 76.00922093023256, 75.99196590909091, 75.97581111111111, 75.95905434782608, 75.95247872340425, 75.93909375, 75.92564285714286, 75.91373, 75.90228431372549, 75.89224038461538, 75.89200943396226, 75.90216851851852, 75.90449272727273, 75.9076267857143, 75.91029999999999, 75.91374310344827, 75.91693559322033, 75.93526, 75.94500983606557, 75.95259032258065, 75.9593746031746, 75.968134375, 75.97708615384614, 75.99075151515152, 76.01732238805971, 76.04795, 76.07529855072464, 76.10493714285714, 76.13289577464788, 76.1573, 76.20651506849315, 76.25635945945946, 76.317312, 76.37274210526316, 76.43108311688312, 76.48888974358974, 76.5475746835443, 76.61785499999999, 76.68985679012346, 76.75754146341464, 76.82805301204819, 76.90129047619048, 76.97168705882352, 77.03224883720931, 77.09245287356322, 77.15488863636364, 77.2201404494382, 77.28852777777777, 77.35491758241758, 77.42616847826088, 77.50653225806451, 77.58476063829787, 77.66085157894737, 77.73730104166667, 77.81475154639175, 77.89082551020408, 77.97859494949495, 78.066809, 78.15251386138614, 78.23641078431373, 78.32178543689321, 78.39933076923077, 78.46562952380953, 78.52957641509434, 78.59238411214953, 78.64865833333333, 78.70261559633028, 78.75568272727273, 78.80725315315316, 78.85924196428572, 78.90857345132743, 78.95459473684211, 78.99681565217391, 79.03593793103448, 79.07776752136752, 79.1141, 79.16095630252102, 79.20444833333333, 79.2481305785124, 79.28945737704917, 79.33092520325202, 79.37128064516129, 79.41207039999999, 79.45014920634921, 79.4867622047244, 79.525459375, 79.56285891472868, 79.59845230769231, 79.63663206106871], "in_ema_10": [76.22, 76.26727272727273, 76.25615041322314, 76.16048670172802, 76.05312548323201, 75.98164812264436, 75.91043937307265, 75.9030867597867, 75.8588891670982, 75.78090931853488, 75.81710762425581, 75.85036078348202, 75.84120427739438, 75.95007622695903, 76.08460782205738, 76.14377003622876, 76.22672093873261, 76.32004440441759, 76.44185451270529, 76.47424460130432, 76.2862001283399, 76.21961828682356, 76.1978695074011, 76.1832568696918, 76.08175562065693, 76.10780005326475, 76.05910913448935, 76.00221656458218, 76.03066809829451, 76.03991026224097, 76.08174476001534, 76.10870025819436, 76.14197293852266, 76.11979604060944, 76.13256039686227, 76.14118577925095, 76.13553381938713, 76.12934585222582, 76.11037387909386, 75.97212408289496, 75.85686515873223, 75.71925331169, 75.63393452774636, 75.56412824997429, 75.5097412954335, 75.45433378717286, 75.48990946223233, 75.45719865091736, 75.42498071438692, 75.40771149358929, 75.3935821311185, 75.39111265273333, 75.48000126132726, 75.65465557744957, 75.72290001791329, 75.78782728738359, 75.83731323513203, 75.8868926469262, 75.92602125657598, 76.12427193719853, 76.1980406758897, 76.23748782572794, 76.26339913014104, 76.31005383375175, 76.35368040943325, 76.44919306226356, 76.68952159639746, 76.94597221523428, 77.12579544882804, 77.31201445813204, 77.4534663748353, 77.53283612486524, 77.93595682943518, 78.2921464968106, 78.7531744064814, 79.07623360530296, 79.40146385888424, 79.68119770272347, 79.9437072113192, 80.34848771835206, 80.73058086046987, 81.0050207040208, 81.29683512147155, 81.60286509938581, 81.83598053586113, 81.8985295293409, 81.96606961491527, 82.07892968493067, 82.23954246948873, 82.44598929321803, 82.60671851263294, 82.8436787830633, 83.21755536796087, 83.51618166469524, 83.75203954384156, 83.97894144496127, 84.21004300042284, 84.4027624548914, 84.79862382672931, 85.16251040368762, 85.44623578483532, 85.67601109668344, 85.92219089728646, 86.00661073414346, 85.88917241884465, 85.77186834269108, 85.67698318947451, 85.49389533684277, 85.318641639235, 85.17707043210136, 85.05033035353748, 84.9739066528943, 84.87568726145896, 84.74465321392096, 84.57471626593532, 84.38567694485617, 84.30282659124596, 84.13231266556487, 84.23371036273488, 84.26030847860126, 84.30207057340102, 84.29987592369174, 84.31626211938415, 84.31966900676883, 84.34700191462905, 84.32209247560559, 84.28171202549548, 84.31049165722358, 84.31767499227382, 84.29446135731494, 84.35001383780312], "in_ema_50": [76.22, 76.23019607843138, 76.22925113417917, 76.209672658329, 76.1845874560416, 76.16401539894193, 76.1415049911403, 76.13085773658577, 76.11239272730789, 76.08563222819778, 76.08148978787631, 76.07829410992038, 76.0673806154137, 76.08199314029945, 76.1058365465622, 76.1177645251284, 76.13667572022139, 76.16033549589899, 76.19287135880491, 76.20962150159687, 76.17944026624014, 76.1692661381523, 76.16654981900908, 76.16462629669499, 76.14346448113832, 76.14666195246623, 76.13463599354598, 76.11940320948536, 76.12094426009376, 76.1193974263646, 76.12530340964442, 76.12940915828581, 76.1357735050197, 76.13123336756796, 76.13353794138882, 76.13535998290298, 76.13436939533817, 76.13308039944256, 76.12884195240561, 76.09829913074265, 76.06849132169393, 76.03051126986279, 75.99990298477013, 75.97049502458307, 75.9428285530308, 75.91389409997076, 75.90354531173662, 75.88026902500185, 75.85672906323708, 75.83607302154151, 75.81622702069674, 75.79912007870864, 75.80229184032791, 75.82732353286407, 75.83527162961451, 75.84486882061002, 75.85330533744884, 75.8633717948038, 75.87273368520366, 75.91758334460744, 75.9415996840346, 75.96016440230775, 75.97662854339373, 75.99793722796653, 76.01958674843843, 76.05328922889183, 76.12065043560195, 76.19827198714697, 76.26637896804317, 76.34024645949246, 76.40886424539472, 76.46694800047729, 76.59569513771348, 76.72507964211687, 76.88597063654365, 77.02887374883605, 77.17931007241111, 77.32678810878714, 77.47573759471706, 77.65982631649285, 77.84767626486568, 78.0199242544788, 78.19992722489138, 78.38738105920936, 78.56375827257371, 78.70557167364925, 78.84535317664339, 78.9920765814809, 79.14777161750126, 79.31354527956003, 79.47105330781258, 79.64512964868268, 79.85120299579317, 80.04762640772286, 80.23451948977295, 80.4214010784093, 80.61075789886384, 80.79347327537899, 81.02039589203079, 81.24704703351978, 81.46179028710723, 81.66760243271088, 81.87789253338887, 82.05470066933441, 82.18434770190953, 82.30433406654053, 82.41985037765659, 82.50809153931712, 82.58738206718704, 82.66395531945422, 82.735172757907, 82.8094797085773, 82.87317462196643, 82.9234422838501, 82.95820925311087, 82.98082849808692, 83.01805090992666, 83.0316567565962, 83.096689824965, 83.14701571418206, 83.1996817646063, 83.24243934246488, 83.28744172119175, 83.32852243800777, 83.37328626396825, 83.40609856734204, 83.4333103882306, 83.47278841222156, 83.50718886664426, 83.53396577383468, 83.57577103760586], "in_ema_200": [76.22, 76.22258706467662, 76.22242301428182, 76.21752328279644, 76.21108026505718, 76.20559687933522, 76.1994715372523, 76.19619321349855, 76.19085795764285, 76.18328723169616, 76.18126447317181, 76.1794608465731, 76.17568511675645, 76.1783151155947, 76.18340650747933, 76.18566116909646, 76.18978394353331, 76.19525873016484, 76.20316660349653, 76.20731419948164, 76.19967923232262, 76.19689635438907, 76.19593221155932, 76.19515179154382, 76.18947863938916, 76.18983208576341, 76.18635116948717, 76.18197155586043, 76.18173999809068, 76.18074258517436, 76.18163071865521, 76.18211200503676, 76.18320243284735, 76.1815785280429, 76.18166232378378, 76.18164578324863, 76.18093388490784, 76.18014349799334, 76.17859978159541, 76.17035500764919, 76.16207485831934, 76.15150694928136, 76.14253673088055, 76.13365576838423, 76.1250124274053, 76.11585807489381, 76.11122267116352, 76.10325030627632, 76.09505876094025, 76.08744623595578, 76.07990945748857, 76.07294518427973, 76.07102533169983, 76.07470269158341, 76.07425788868208, 76.07431502411808, 76.07417258606716, 76.07452907774808, 76.07480341528293, 76.08417253552888, 76.08860862970272, 76.09185630502907, 76.09472340647157, 76.09895501436738, 76.10344302417467, 76.11116000900876, 76.12767582981463, 76.14730094593588, 76.16508899622508, 76.1848393544716, 76.20379617681517, 76.22057432430955, 76.25569298774926, 76.2919049978214, 76.33703828142518, 76.3787592935503, 76.42339850455976, 76.4683398129721, 76.51467474020622, 76.5709466333385, 76.62944467678787, 76.68527109791435, 76.74422362430327, 76.80627115042961, 76.86675601460445, 76.91962411396162, 76.97286168496697, 77.02872176770362, 77.08776234712944, 77.15032192576497, 77.21181125983698, 77.27845990401771, 77.35429612387823, 77.42897974453616, 77.50245656299849, 77.57705898525721, 77.6534066570457, 77.72919365548306, 77.81726138030413, 77.9066418640822, 77.99436682065851, 78.08108953886092, 78.17013342404638, 78.25188831534942, 78.32262275997282, 78.39149218524673, 78.4597360441, 78.52152971530298, 78.58131548928006, 78.64060588242155, 78.69870930647707, 78.75772712432307, 78.8142044663696, 78.86734671048534, 78.91652734023175, 78.96248229207025, 79.01191032896507, 79.05522465405001, 79.11129207042762, 79.16371702495074, 79.2167148654985, 79.26719531459803, 79.31816849554731, 79.36808721698465, 79.41885251830819, 79.46652562757875, 79.51262985018991, 79.56165840889449, 79.60930359885575, 79.65488266752385, 79.70408781511068], "in_macd": [0.0, 0.02074074074073451, 0.014904674475047841, -0.027817083134536347, -0.0737350746163088, -0.10169093603801116, -0.12801885098620858, -0.1248510481566143, -0.13769848413733143, -0.16454250396112968, -0.1398243712992837, -0.11726943122179989, -0.11421619405315653, -0.05946831656713414, 0.00404604119617602, 0.031425711338982865, 0.06767558724757805, 0.1064733465805574, 0.15560009994307222, 0.16280083149555935, 0.07245609602817638, 0.039138071419515086, 0.026947162436442795, 0.018484801695436204, -0.027643655314690818, -0.015605909037006427, -0.03670903193582831, -0.06030710221912727, -0.04520237549270689, -0.03901146565870306, -0.018679425581808573, -0.005727776796987882, 0.00940673751360066, -0.0005170103913769708, 0.005275118861320038, 0.008955275753180558, 0.006160466756753635, 0.003214556953224701, -0.005232689268410695, -0.06563742417972662, -0.11315637689736491, -0.16809850364882095, -0.19726286502219637, -0.21786442604097545, -0.2303258835224682, -0.24225066207893065, -0.21333417049690695, -0.21537014808367871, -0.21690408894984614, -0.211645449013659, -0.2051135180207666, -0.19366982829104984, -0.14261087105789727, -0.05626199150421485, -0.02072298910169934, 0.011345722058123897, 0.034746043085817746, 0.05667226562221117, 0.07257489278750029, 0.1571427642954859, 0.1828077033482316, 0.1916584937360284, 0.19361670849869483, 0.20411255529566574, 0.21240289047513272, 0.24272263580975562, 0.3348680472735168, 0.4294905998759049, 0.4855682054774775, 0.5411211078094453, 0.5736925143907996, 0.5767192002948036, 0.7208943052019947, 0.8372036403264218, 0.993199801574022, 1.0803443746133041, 1.1630320671698797, 1.2205448511709562, 1.2664532164006062, 1.3713506168922152, 1.4602434450050907, 1.4964957354638386, 1.5373601141940583, 1.5813722614705057, 1.5902550291489774, 1.5228525818412209, 1.4598694384309852, 1.4191587769166318, 1.4010446258507727, 1.4038082439518718, 1.3863859134732337, 1.4032044760500924, 1.4793648373162966, 1.5189848942933395, 1.5289985013916692, 1.5343049057975833, 1.5409204088985433, 1.5301385904289333, 1.6087552444435858, 1.6695659534927358, 1.6920408286338926, 1.689329795440969, 1.6934812105127008, 1.626101479181301, 1.4729498209680258, 1.3268640509038647, 1.1977670623817573, 1.0367051247945511, 0.8875346024707369, 0.7613464769752198, 0.6490184985730281, 0.5655818374479509, 0.47810659767819175, 0.38189087879672456, 0.2746347927351991, 0.16553518351054208, 0.1096818123686063, 0.01960088839848595, 0.054499299665224044, 0.056490940405097945, 0.06618250006847859, 0.05706696988941928, 0.05725204487859514, 0.05235713730741054, 0.058694663998835495, 0.04225033688814506, 0.02011019072577369, 0.029657253524746352, 0.029619684452441675, 0.01648917096898117, 0.03872037355637303], "in_signal": [0.0, 0.004148148148146902, 0.00629945341352709, -0.0005238538960855976, -0.015166098040130237, -0.03247106563970643, -0.05158062270900686, -0.06623470779852836, -0.08052746306628898, -0.09733047124525712, -0.10582925125606245, -0.10811728724920995, -0.10933706860999928, -0.09936331820142626, -0.07868144632190581, -0.05666001478972808, -0.03179289438226686, -0.004139646189702004, 0.027808303036852843, 0.05480680872859414, 0.05833666618851059, 0.05449694723471149, 0.04898699027505775, 0.04288655255913344, 0.02878051098436859, 0.019903226980093586, 0.008580775196909208, -0.005196800286298088, -0.01319791532757985, -0.018360625393804494, -0.01842438543140531, -0.015885063704521824, -0.010826703460897327, -0.008764764846993256, -0.005956788105330598, -0.0029743753336283667, -0.0011474069155519664, -0.0002750141417966329, -0.0012665491671194453, -0.014140724169640882, -0.03394385471518569, -0.060774784501912746, -0.08807240060596946, -0.11403080569297067, -0.13728982125887018, -0.1582819894228823, -0.16929242563768726, -0.17850797012688557, -0.1861871938914777, -0.191278844915914, -0.19404577953688454, -0.1939705892877176, -0.18369864564175356, -0.1582113148142458, -0.13071364967173651, -0.10230177532576444, -0.074892211643448, -0.04857931619031617, -0.024348474394752878, 0.011949773343294876, 0.04612135934428222, 0.07522878622263146, 0.09890637067784414, 0.11994760760140846, 0.1384386641761533, 0.15929545850287377, 0.1944099762570024, 0.24142610098078293, 0.29025452188012185, 0.34042783906598656, 0.3870807741309492, 0.4250084593637201, 0.4841856285313751, 0.5547892308903845, 0.642471345027112, 0.7300459509443504, 0.8166431741894563, 0.8974235095857563, 0.9712294509487263, 1.051253684137424, 1.1330516363109575, 1.205740456141534, 1.2720643877520388, 1.3339259624957323, 1.3851917758263812, 1.4127239370293492, 1.4221530373096765, 1.4215541852310678, 1.4174522733550088, 1.4147234674743814, 1.4090559566741518, 1.4078856605493402, 1.4221814959027317, 1.4415421755808533, 1.4590334407430166, 1.47408773375393, 1.487454268782853, 1.495991133112069, 1.5185439553783724, 1.548748355001245, 1.5774068497277747, 1.5997914388704138, 1.6185293931988711, 1.6200438103953572, 1.590625012509891, 1.537872820188686, 1.4698516686273002, 1.3832223598607505, 1.2840848083827479, 1.1795371421012424, 1.0734334133955996, 0.97186309820607, 0.8731117981004943, 0.7748676142397404, 0.6748210499388321, 0.5729638766531742, 0.4803074637962606, 0.38816614871670574, 0.3214327789064094, 0.2684444112061471, 0.2279920289786134, 0.1938070171607746, 0.16649602270433872, 0.1436682456249531, 0.12667352929972958, 0.1097888908174127, 0.0918531507990849, 0.0794139713442172, 0.0694551139658621, 0.058861925366485914, 0.05483361500446334], "in_upper_bb": [null, 76.71769552621701, 76.61059388384707, 76.78408116547634, 76.79658863053743, 76.72155913389864, 76.66190177573249, 76.60149862532185, 76.55106718106802, 76.53099081364527, 76.51349782065515, 76.50057781688393, 76.46958739396929, 76.56388360370511, 76.71100249277569, 76.74840702951327, 76.81847771780377, 76.90576266349383, 77.03507359696287, 77.06446860185213, 77.07445784001285, 77.03206054029314, 77.02470671054392, 77.03146291144488, 77.02828053329556, 77.03670046529318, 77.025924789792, 77.02876285734025, 77.02773981707648, 76.99521946072335, 77.00535113921329, 77.01199579025322, 77.01472925724946, 76.99218813723905, 76.93343975426099, 76.91418171050667, 76.86174577929872, 76.77282238935898, 76.5797794127076, 76.54054677020821, 76.55915020126696, 76.64628154879478, 76.66780468135848, 76.67294507327043, 76.69317932227837, 76.66993860522156, 76.6627530871568, 76.66704962509631, 76.62876415374278, 76.59125260277177, 76.51393159308053, 76.4324787608652, 76.35843451691831, 76.44918492579897, 76.42051833342681, 76.40165321780638, 76.3926491951656, 76.39422846076633, 76.40760262419933, 76.70107924448757, 76.81612506417774, 76.8805157076692, 76.93505013054126, 76.99880812377766, 77.0529376299178, 77.14325029936967, 77.47194865005373, 77.80678016915284, 78.02372411546266, 78.2479394689966, 78.4060744859712, 78.48427976985074, 79.06555046486038, 79.58287762325035, 80.25122263406966, 80.71171301785049, 81.16666928384113, 81.55764490879073, 81.91024802109936, 82.481179629297, 82.99205672255769, 83.34976860123561, 83.68882331732392, 84.01976575603328, 84.22917735315768, 84.26383536080971, 84.3460312489715, 84.44860604134587, 84.51666947732156, 84.59617005155862, 84.54576207299804, 84.39116496536207, 84.73842060239667, 84.98741865993003, 85.26019631274124, 85.46678393567967, 85.69517955756514, 85.85933049224876, 86.29128921248147, 86.78074578237435, 87.17878999262653, 87.48814706695944, 87.82656329129165, 88.01361813634097, 88.03703742102459, 87.94476207654003, 87.80990875312001, 87.65020321677547, 87.51328777614647, 87.41400355823666, 87.28893897815642, 87.22832552900522, 87.24720731412816, 87.28419263801361, 87.34850276425449, 87.42904039533181, 87.44467315552197, 87.49471336260086, 87.30249664079672, 87.0350548831134, 86.74727546559163, 86.41270270550773, 85.8813082075718, 85.45877861732448, 85.31669470012118, 85.17405065802144, 85.00136278115723, 84.97042158111691, 84.95151839511587, 84.92100199658034, 84.93806172016032], "in_lower_bb": [null, 75.98230447378297, 75.99347278281961, 75.53396883452366, 75.28585136946256, 75.23380753276803, 75.1826982242675, 75.23002637467815, 75.22362170782085, 75.15222918635473, 75.19488399752669, 75.23210551644941, 75.25288952910763, 75.24127353915202, 75.19914417389097, 75.21860547048674, 75.2210634586668, 75.21380400317283, 75.18241061356345, 75.20414139814787, 75.11615215998714, 75.10254945970686, 75.09929328945607, 75.13128708855514, 75.13996946670444, 75.18804953470682, 75.223825210208, 75.20860714265974, 75.25950018292352, 75.35717053927667, 75.37603886078672, 75.39239420974678, 75.43883074275053, 75.41937186276095, 75.42812024573901, 75.4243782894933, 75.42782422070128, 75.45289761064102, 75.54944058729241, 75.46167322979181, 75.43288979873304, 75.26375845120523, 75.15723531864153, 75.06534492672958, 75.00911067772164, 74.93035139477847, 74.9185369128432, 74.87062037490368, 74.82103584625723, 74.78339739722823, 74.76671840691945, 74.7631712391348, 74.79604548308167, 74.74735507420102, 74.7600216665732, 74.76888678219363, 74.77288080483439, 74.77215153923368, 74.76648737580065, 74.63965075551243, 74.64378493582227, 74.71089429233079, 74.76935986945874, 74.83260187622234, 74.9069723700822, 74.98405970063033, 74.86746134994625, 74.81162983084717, 74.86018588453733, 74.91797053100339, 75.0358355140288, 75.20863023014924, 75.01435953513963, 74.84247237674965, 74.65390736593032, 74.63841698214952, 74.66396071615888, 74.75598509120925, 74.90567197890064, 74.85010037070299, 74.93122327744231, 75.1560113987644, 75.43995668267608, 75.75501424396674, 76.17910264684231, 76.67454463919029, 77.04224875102851, 77.38835395865414, 77.82302052267843, 78.26601994844138, 78.84042792700195, 79.59702503463794, 79.76476939760332, 80.01227134006996, 80.13805368725878, 80.37846606432032, 80.58857044243486, 80.85741950775123, 80.97096078751852, 80.94450421762566, 80.97376000737346, 81.11140293304055, 81.21498670870835, 81.36858186365905, 81.59273257897541, 81.99140792345997, 82.42426124688, 82.79228678322453, 83.08597222385355, 83.30175644176333, 83.54182102184357, 83.67443447099478, 83.60892268587182, 83.50143736198639, 83.33678723574552, 83.1097496046682, 82.96211684447803, 82.72157663739915, 82.72479335920328, 82.75023511688657, 82.81471453440835, 82.90728729449226, 83.1746817924282, 83.39206138267552, 83.44507529987884, 83.48431934197855, 83.54200721884278, 83.5499484188831, 83.55085160488412, 83.54636800341967, 83.54130827983967], "out_sma_10": [84.8, 84.75999999999999, 84.841, 84.87825, 84.8826, 84.89883333333334, 85.20899999999999, 85.49475, 85.75644444444444, 86.02029999999999, 86.3788, 86.7443, 87.0995, 87.3955, 87.71849999999999, 88.1375, 88.41650000000001, 88.551, 88.623, 88.6725, 88.703, 88.8285, 88.88199999999999, 89.0125, 89.1165, 89.1115, 89.1045, 89.203, 89.30109999999999, 89.3596, 89.4486, 89.44574, 89.54474], "out_sma_50": [84.8, 84.75999999999999, 84.841, 84.87825, 84.8826, 84.89883333333334, 85.20899999999999, 85.49475, 85.75644444444444, 86.02029999999999, 86.23527272727273, 86.41358333333334, 86.57830769230769, 86.67628571428573, 86.7732, 86.923, 87.09576470588235, 87.19266666666667, 87.26515789473684, 87.34639999999999, 87.41038095238095, 87.51127272727273, 87.57991304347826, 87.64970833333332, 87.71052, 87.76473076923077, 87.83974074074074, 87.91064285714286, 87.96720689655173, 88.01746666666666, 88.06787096774192, 88.11579375, 88.17531515151516], "out_sma_200": [84.8, 84.75999999999999, 84.841, 84.87825, 84.8826, 84.89883333333334, 85.20899999999999, 85.49475, 85.75644444444444, 86.02029999999999, 86.23527272727273, 86.41358333333334, 86.57830769230769, 86.67628571428573, 86.7732, 86.923, 87.09576470588235, 87.19266666666667, 87.26515789473684, 87.34639999999999, 87.41038095238095, 87.51127272727273, 87.57991304347826, 87.64970833333332, 87.71052, 87.76473076923077, 87.83974074074074, 87.91064285714286, 87.96720689655173, 88.01746666666666, 88.06787096774192, 88.11579375, 88.17531515151516], "out_ema_10": [84.8, 84.78545454545454, 84.82500826446281, 84.85500676183321, 84.8631873505908, 84.88442601411975, 85.28180310246161, 85.68420253837768, 86.07798389503627, 86.49925955048423, 86.84212145039618, 87.12082664123324, 87.38158543373629, 87.48493353669332, 87.60221834820362, 87.88726955762114, 88.24594781987184, 88.35395730716787, 88.39323779677372, 88.48355819736031, 88.52109307056752, 88.72271251228251, 88.78949205550387, 88.87412986359408, 88.9279244338497, 88.96284726405884, 89.11323867059359, 89.24264982139475, 89.29871349023206, 89.33076558291714, 89.37608093147765, 89.41704803484534, 89.53758475578255], "out_ema_50": [84.8, 84.79686274509804, 84.80494655901576, 84.81220355670142, 84.81564655447784, 84.82209178763557, 84.91024505086554, 85.0116079900473, 85.12291748063367, 85.25123444217746, 85.3741272091509, 85.49180849506655, 85.61193365212276, 85.70362252851011, 85.7987745862156, 85.93097950440323, 86.08505873952468, 86.19309565170019, 86.28630758692763, 86.388413171754, 86.47867147874405, 86.60225298938154, 86.69981169568031, 86.8000151585948, 86.8929557406107, 86.98029080960637, 87.09047548373945, 87.19771173927909, 87.28999755342501, 87.37568392387894, 87.46212769156996, 87.5460207232731, 87.64539245961534], "out_ema_200": [84.8, 84.7992039800995, 84.80123180119304, 84.80311009172844, 84.8040741704177, 84.8058246761847, 84.82835378388437, 84.85488757707955, 84.88468969074044, 84.91961815152911, 84.95409956295669, 84.98813837327552, 85.02362953374045, 85.05274764783258, 85.08336707422231, 85.12403008840916, 85.17115416713146, 85.20766009581673, 85.24111621426631, 85.2774235156169, 85.31137950053615, 85.35435084878952, 85.39152148711003, 85.4299640593776, 85.467178347344, 85.50352483145004, 85.54617632566446, 85.5887516856081, 85.6281770419702, 85.66645388732374, 85.70539464466381, 85.74416086710498, 85.78730354504424], "out_macd": [0.0, -0.006381766381764464, 0.011266499460234058, 0.02392805817451915, 0.026395911205071343, 0.0344103725685585, 0.2070210146901701, 0.3738011928231657, 0.5285286692199804, 0.6872065647534384, 0.8028977186357338, 0.8835913837157676, 0.9511024730666122, 0.9448948938051132, 0.9436223471608685, 1.0148347696229365, 1.1141056445476636, 1.097818089066493, 1.0510079747827632, 1.0278831504888757, 0.9820972266063279, 1.0100188278196356, 0.9773076170571926, 0.9537041599976561, 0.917562372728824, 0.8748010023873718, 0.8847765555114648, 0.885301258893449, 0.8537658981939416, 0.8132665027946757, 0.780644281296162, 0.747896452130135, 0.7518952019045599], "out_signal": [0.0, -0.0012763532763528929, 0.0012322172709644974, 0.005771385451675428, 0.009896290602354613, 0.01479910699559539, 0.05324348853451033, 0.1173550293922414, 0.19958975735778922, 0.2971131188369191, 0.3982700387966821, 0.49533430778049925, 0.5864879408377219, 0.6581693314312003, 0.7152599345771339, 0.7751749015862944, 0.8429610501785684, 0.8939324579561533, 0.9253475613214753, 0.9458546791549555, 0.9531031886452299, 0.9644863164801112, 0.9670505765955275, 0.9643812932759532, 0.9550175091665274, 0.9389742078106964, 0.9281346773508502, 0.91956799365937, 0.9064075745662844, 0.8877793602119627, 0.8663523444288026, 0.8426611659690691, 0.8245079731561673], "out_upper_bb": [null, 84.87313708498982, 85.13277388505485, 85.15924050992278, 85.12672128133369, 85.13121376853964, 86.86390019840069, 87.72193444935047, 88.3652238738158, 88.9925597538648, 89.39506374452803, 89.66977156313192, 89.91449897225708, 89.96438363801671, 90.02940552176918, 90.289330148198, 90.65294860114359, 90.74024466398525, 90.77022624171086, 90.8345113816113, 90.86093100175762, 90.950635495927, 90.91706306559892, 90.81410304293472, 90.54328777967386, 90.02263748288676, 90.04664028865658, 90.10109751933516, 90.1203015816161, 90.16364234922528, 90.20940284514761, 90.24346010874189, 90.36024886039526], "out_lower_bb": [null, 84.64686291501016, 84.54922611494514, 84.5972594900772, 84.6384787186663, 84.66645289812705, 83.55409980159929, 83.26756555064952, 83.14766501507309, 83.04804024613519, 83.07548171001743, 83.15739510353475, 83.2421164123583, 83.38818779055474, 83.51699447823083, 83.556669851802, 83.5385808106211, 83.64508866934808, 83.76008954776283, 83.85828861838867, 84.22086899824237, 84.622164504073, 85.06443693440109, 85.5938969570653, 86.29171222032612, 87.22636251711323, 87.47435971134344, 87.65290248066484, 87.8037984183839, 87.8684576507747, 87.9421971548524, 88.03077989125813, 88.06649113960474], "overall_sma_10": [76.22, 76.35, 76.30203333333334, 76.159025, 76.04122, 75.97768333333333, 75.92229999999999, 75.9157625, 75.88734444444444, 75.84161, 75.81761, 75.76961, 75.729, 75.8, 75.912, 75.987, 76.088, 76.175, 76.308, 76.42699999999999, 76.37299999999999, 76.365, 76.39500000000001, 76.36274999999999, 76.25625, 76.23775, 76.16175000000001, 76.06237, 75.97924, 75.92539, 76.00839, 76.03939, 76.05856000000001, 76.04881, 76.10531, 76.10081, 76.12782000000001, 76.16335000000001, 76.14998, 76.07683, 75.98365, 75.87065, 75.76648, 75.68948, 75.59698, 75.49947999999999, 75.45347, 75.37432, 75.29982, 75.29782, 75.297, 75.325, 75.388, 75.50706, 75.58356, 75.67106, 75.71206000000001, 75.79206, 75.87427, 76.04290999999999, 76.16290999999998, 76.26641000000001, 76.31641, 76.32435000000001, 76.37634999999999, 76.45625, 76.62735, 76.82634999999999, 77.00964, 77.123, 77.27900000000001, 77.4265, 77.7635, 78.101, 78.52878000000001, 78.89388, 79.20327999999999, 79.48728000000001, 79.80627999999999, 80.20828, 80.64428000000001, 81.07928, 81.36528, 81.67378, 81.8795, 82.0445, 82.185, 82.34968, 82.53341, 82.65391, 82.74190999999999, 82.90891, 83.13791, 83.32591, 83.51875, 83.80075, 84.09875, 84.36706999999998, 84.72884, 85.07133999999999, 85.41064, 85.69064, 85.90364000000001, 86.05629, 86.11102, 86.13542, 86.13542, 86.07542000000001, 85.87042, 85.64442, 85.42012, 85.21212, 84.95249, 84.72934000000001, 84.57427, 84.40337000000001, 84.27137, 84.14086999999999, 84.15687, 84.14086999999999, 84.14187, 84.10787, 84.1035, 84.1215, 84.1875, 84.255, 84.272, 84.3795, 84.3455, 84.3265, 84.3375, 84.3885, 84.4215, 84.4883, 84.5403, 84.60929999999999, 84.6973, 84.96029999999999, 85.2748, 85.6408, 86.02029999999999, 86.3788, 86.7443, 87.0995, 87.3955, 87.71849999999999, 88.1375, 88.41650000000001, 88.551, 88.623, 88.6725, 88.703, 88.8285, 88.88199999999999, 89.01249999999999, 89.1165, 89.1115, 89.1045, 89.203, 89.30109999999999, 89.3596, 89.4486, 89.44574, 89.54474], "overall_sma_50": [76.22, 76.35, 76.30203333333334, 76.159025, 76.04122, 75.97768333333333, 75.92229999999999, 75.9157625, 75.88734444444444, 75.84161, 75.85419090909092, 75.86634166666667, 75.86123846153846, 75.90257857142856, 75.95507333333333, 75.98350625, 76.01977058823529, 76.05978333333333, 76.10874210526316, 76.134305, 76.10124285714285, 76.09300454545455, 76.09330869565217, 76.09431666666667, 76.075544, 76.08129230769231, 76.07235555555555, 76.06070714285714, 76.06408620689655, 76.06466666666667, 76.07129032258065, 76.07625, 76.08277878787878, 76.08093235294118, 76.08404857142857, 76.0867138888889, 76.08734594594594, 76.08771842105264, 76.08611025641025, 76.06770750000001, 76.04991463414633, 76.02729761904762, 76.00922093023256, 75.99196590909091, 75.97581111111111, 75.95905434782608, 75.95247872340425, 75.93909375, 75.92564285714286, 75.91373, 75.89593, 75.87393, 75.867408, 75.88162, 75.89082, 75.89922, 75.90862, 75.91342, 75.922262, 75.95399, 75.96499, 75.97328999999999, 75.98489, 75.98648999999999, 75.98369, 75.99307, 76.01649, 76.04369, 76.06259, 76.09319, 76.14618999999999, 76.18559, 76.25859, 76.33413999999999, 76.438196, 76.52429599999999, 76.624796, 76.728672, 76.82799800000001, 76.94976799999999, 77.073368, 77.193568, 77.319934, 77.459134, 77.593034, 77.713034, 77.836232, 77.96593800000001, 78.104684, 78.265184, 78.42502, 78.60122, 78.79422000000001, 78.98642000000001, 79.17738800000001, 79.373288, 79.565288, 79.764488, 79.990488, 80.219888, 80.44774799999999, 80.674348, 80.89734800000001, 81.096266, 81.28287999999999, 81.46616, 81.64996000000001, 81.82116, 81.989718, 82.14019, 82.29919, 82.46349000000001, 82.624564, 82.777264, 82.922464, 83.055584, 83.17876399999999, 83.284064, 83.419164, 83.543764, 83.671764, 83.79976400000001, 83.89256400000001, 83.981364, 84.054208, 84.127808, 84.192508, 84.262508, 84.32700799999999, 84.367408, 84.410408, 84.461608, 84.50380799999999, 84.54426799999999, 84.58636800000001, 84.64076800000001, 84.69496799999999, 84.784632, 84.875286, 84.964786, 85.066086, 85.155586, 85.225086, 85.29898599999999, 85.361718, 85.424318, 85.50271799999999, 85.59451800000001, 85.63971800000002, 85.675118, 85.71845800000001, 85.758058, 85.81005800000001, 85.864128, 85.942014, 86.02053400000001, 86.09793400000001, 86.200334, 86.306234, 86.40645400000001, 86.50635399999999, 86.60535399999999, 86.708708, 86.82720800000001], "overall_sma_200": [76.22, 76.35, 76.30203333333334, 76.159025, 76.04122, 75.97768333333333, 75.92229999999999, 75.9157625, 75.88734444444444, 75.84161, 75.85419090909092, 75.86634166666667, 75.86123846153846, 75.90257857142856, 75.95507333333333, 75.98350625, 76.01977058823529, 76.05978333333333, 76.10874210526316, 76.134305, 76.10124285714285, 76.09300454545455, 76.09330869565217, 76.09431666666667, 76.075544, 76.08129230769231, 76.07235555555555, 76.06070714285714, 76.06408620689655, 76.06466666666667, 76.07129032258065, 76.07625, 76.08277878787878, 76.08093235294118, 76.08404857142857, 76.0867138888889, 76.08734594594594, 76.08771842105264, 76.08611025641025, 76.06770750000001, 76.04991463414633, 76.02729761904762, 76.00922093023256, 75.99196590909091, 75.97581111111111, 75.95905434782608, 75.95247872340425, 75.93909375, 75.92564285714286, 75.91373, 75.90228431372549, 75.89224038461538, 75.89200943396226, 75.90216851851852, 75.90449272727273, 75.9076267857143, 75.91029999999999, 75.91374310344827, 75.91693559322033, 75.93526, 75.94500983606557, 75.95259032258065, 75.9593746031746, 75.968134375, 75.97708615384614, 75.99075151515152, 76.01732238805971, 76.04795, 76.07529855072464, 76.10493714285714, 76.13289577464788, 76.1573, 76.20651506849315, 76.25635945945946, 76.317312, 76.37274210526316, 76.43108311688312, 76.48888974358974, 76.5475746835443, 76.61785499999999, 76.68985679012346, 76.75754146341464, 76.82805301204819, 76.90129047619048, 76.97168705882352, 77.03224883720931, 77.09245287356322, 77.15488863636364, 77.2201404494382, 77.28852777777777, 77.35491758241758, 77.42616847826088, 77.50653225806451, 77.58476063829787, 77.66085157894737, 77.73730104166667, 77.81475154639175, 77.89082551020408, 77.97859494949495, 78.066809, 78.15251386138614, 78.23641078431373, 78.32178543689321, 78.39933076923077, 78.46562952380953, 78.52957641509434, 78.59238411214953, 78.64865833333333, 78.70261559633028, 78.75568272727273, 78.80725315315316, 78.85924196428572, 78.90857345132743, 78.95459473684211, 78.99681565217391, 79.03593793103448, 79.07776752136752, 79.1141, 79.16095630252102, 79.20444833333333, 79.2481305785124, 79.28945737704917, 79.33092520325202, 79.37128064516129, 79.41207039999999, 79.45014920634921, 79.4867622047244, 79.525459375, 79.56285891472868, 79.59845230769231, 79.63663206106871, 79.67574848484848, 79.71367518796993, 79.75314776119403, 79.79193925925925, 79.82949852941177, 79.86709343065692, 79.9192884057971, 79.97378992805756, 80.03004857142857, 80.08937446808511, 80.14779436619719, 80.20532727272727, 80.26331111111111, 80.31632275862069, 80.36984109589042, 80.42970612244898, 80.49342432432432, 80.54944161073826, 80.602912, 80.65779337748344, 80.71063684210526, 80.76893333333334, 80.82296623376624, 80.8773664516129, 80.93052435897435, 80.98268662420382, 81.03842911392405, 81.09369056603774, 81.14654875, 81.19827826086957, 81.25001728395061, 81.30125276073619, 81.35478170731707], "overall_ema_10": [76.22, 76.26727272727273, 76.25615041322314, 76.16048670172802, 76.05312548323201, 75.98164812264436, 75.91043937307265, 75.9030867597867, 75.8588891670982, 75.78090931853488, 75.81710762425581, 75.85036078348202, 75.84120427739438, 75.95007622695903, 76.08460782205738, 76.14377003622876, 76.22672093873261, 76.32004440441759, 76.44185451270529, 76.47424460130432, 76.2862001283399, 76.21961828682356, 76.1978695074011, 76.1832568696918, 76.08175562065693, 76.10780005326475, 76.05910913448935, 76.00221656458218, 76.03066809829451, 76.03991026224097, 76.08174476001534, 76.10870025819436, 76.14197293852266, 76.11979604060944, 76.13256039686227, 76.14118577925095, 76.13553381938713, 76.12934585222582, 76.11037387909386, 75.97212408289496, 75.85686515873223, 75.71925331169, 75.63393452774636, 75.56412824997429, 75.5097412954335, 75.45433378717286, 75.48990946223233, 75.45719865091736, 75.42498071438692, 75.40771149358929, 75.3935821311185, 75.39111265273333, 75.48000126132726, 75.65465557744957, 75.72290001791329, 75.78782728738359, 75.83731323513203, 75.8868926469262, 75.92602125657598, 76.12427193719853, 76.1980406758897, 76.23748782572794, 76.26339913014104, 76.31005383375175, 76.35368040943325, 76.44919306226356, 76.68952159639746, 76.94597221523428, 77.12579544882804, 77.31201445813204, 77.4534663748353, 77.53283612486524, 77.93595682943518, 78.2921464968106, 78.7531744064814, 79.07623360530296, 79.40146385888424, 79.68119770272347, 79.9437072113192, 80.34848771835206, 80.73058086046987, 81.0050207040208, 81.29683512147155, 81.60286509938581, 81.83598053586113, 81.8985295293409, 81.96606961491527, 82.07892968493067, 82.23954246948873, 82.44598929321803, 82.60671851263294, 82.8436787830633, 83.21755536796087, 83.51618166469524, 83.75203954384156, 83.97894144496127, 84.21004300042284, 84.4027624548914, 84.79862382672931, 85.16251040368762, 85.44623578483532, 85.67601109668344, 85.92219089728646, 86.00661073414346, 85.88917241884465, 85.77186834269108, 85.67698318947451, 85.49389533684277, 85.318641639235, 85.17707043210136, 85.05033035353748, 84.9739066528943, 84.87568726145896, 84.74465321392096, 84.57471626593532, 84.38567694485617, 84.30282659124596, 84.13231266556487, 84.23371036273488, 84.26030847860126, 84.30207057340102, 84.29987592369174, 84.31626211938415, 84.31966900676883, 84.34700191462905, 84.32209247560559, 84.28171202549548, 84.31049165722358, 84.31767499227382, 84.29446135731494, 84.35001383780312, 84.4318295036571, 84.4842241393558, 84.5785470231093, 84.65335665527124, 84.69820089976737, 84.74943709980967, 85.17135762711699, 85.59383805855026, 86.00404932063202, 86.43876762597165, 86.79262805761317, 87.08033204713806, 87.34845349311294, 87.45782558527421, 87.58003911522434, 87.86912291245628, 88.23110056473695, 88.3418095529666, 88.38329872515448, 88.47542622967185, 88.51443964245878, 88.71726879837536, 88.78503810776165, 88.87048572453224, 88.92494286552638, 88.96040779906703, 89.1112427446912, 89.24101679111097, 89.29737737454532, 89.32967239735525, 89.37518650692701, 89.41631623294028, 89.5369860087693], "overall_ema_50": [76.22, 76.23019607843138, 76.22925113417917, 76.209672658329, 76.1845874560416, 76.16401539894193, 76.1415049911403, 76.13085773658577, 76.11239272730789, 76.08563222819778, 76.08148978787631, 76.07829410992038, 76.0673806154137, 76.08199314029945, 76.1058365465622, 76.1177645251284, 76.13667572022139, 76.16033549589899, 76.19287135880491, 76.20962150159687, 76.17944026624014, 76.1692661381523, 76.16654981900908, 76.16462629669499, 76.14346448113832, 76.14666195246623, 76.13463599354598, 76.11940320948536, 76.12094426009376, 76.1193974263646, 76.12530340964442, 76.12940915828581, 76.1357735050197, 76.13123336756796, 76.13353794138882, 76.13535998290298, 76.13436939533817, 76.13308039944256, 76.12884195240561, 76.09829913074265, 76.06849132169393, 76.03051126986279, 75.99990298477013, 75.97049502458307, 75.9428285530308, 75.91389409997076, 75.90354531173662, 75.88026902500185, 75.85672906323708, 75.83607302154151, 75.81622702069674, 75.79912007870864, 75.80229184032791, 75.82732353286407, 75.83527162961451, 75.84486882061002, 75.85330533744884, 75.8633717948038, 75.87273368520366, 75.91758334460744, 75.9415996840346, 75.96016440230775, 75.97662854339373, 75.99793722796653, 76.01958674843843, 76.05328922889183, 76.12065043560195, 76.19827198714697, 76.26637896804317, 76.34024645949246, 76.40886424539472, 76.46694800047729, 76.59569513771348, 76.72507964211687, 76.88597063654365, 77.02887374883605, 77.17931007241111, 77.32678810878714, 77.47573759471706, 77.65982631649285, 77.84767626486568, 78.0199242544788, 78.19992722489138, 78.38738105920936, 78.56375827257371, 78.70557167364925, 78.84535317664339, 78.9920765814809, 79.14777161750126, 79.31354527956003, 79.47105330781258, 79.64512964868268, 79.85120299579317, 80.04762640772286, 80.23451948977295, 80.4214010784093, 80.61075789886384, 80.79347327537899, 81.02039589203079, 81.24704703351978, 81.46179028710723, 81.66760243271088, 81.87789253338887, 82.05470066933441, 82.18434770190953, 82.30433406654053, 82.41985037765659, 82.50809153931712, 82.58738206718704, 82.66395531945422, 82.735172757907, 82.8094797085773, 82.87317462196643, 82.9234422838501, 82.95820925311087, 82.98082849808692, 83.01805090992666, 83.0316567565962, 83.096689824965, 83.14701571418206, 83.1996817646063, 83.24243934246488, 83.28744172119175, 83.32852243800777, 83.37328626396825, 83.40609856734204, 83.4333103882306, 83.47278841222156, 83.50718886664426, 83.53396577383468, 83.57577103760586, 83.62378001652328, 83.66676903548316, 83.71917024977793, 83.76900671057095, 83.81335938858777, 83.85911000080002, 83.98502725567062, 84.12267324564432, 84.26884292228571, 84.4306530037647, 84.58572543498963, 84.73432443753906, 84.88415485175321, 85.00438407325309, 85.126957246851, 85.28550794305293, 85.46489978842342, 85.59725665946564, 85.71383482968267, 85.83839032655786, 85.95021815688892, 86.09452332720701, 86.21199300064988, 86.33132660846753, 86.44264713362567, 86.54764136367957, 86.67479268275096, 86.79833022460386, 86.90627805893313, 87.00701225270046, 87.10791373298673, 87.20569750816372, 87.31841525294162], "overall_ema_200": [76.22, 76.22258706467662, 76.22242301428182, 76.21752328279644, 76.21108026505718, 76.20559687933522, 76.1994715372523, 76.19619321349855, 76.19085795764285, 76.18328723169616, 76.18126447317181, 76.1794608465731, 76.17568511675645, 76.1783151155947, 76.18340650747933, 76.18566116909646, 76.18978394353331, 76.19525873016484, 76.20316660349653, 76.20731419948164, 76.19967923232262, 76.19689635438907, 76.19593221155932, 76.19515179154382, 76.18947863938916, 76.18983208576341, 76.18635116948717, 76.18197155586043, 76.18173999809068, 76.18074258517436, 76.18163071865521, 76.18211200503676, 76.18320243284735, 76.1815785280429, 76.18166232378378, 76.18164578324863, 76.18093388490784, 76.18014349799334, 76.17859978159541, 76.17035500764919, 76.16207485831934, 76.15150694928136, 76.14253673088055, 76.13365576838423, 76.1250124274053, 76.11585807489381, 76.11122267116352, 76.10325030627632, 76.09505876094025, 76.08744623595578, 76.07990945748857, 76.07294518427973, 76.07102533169983, 76.07470269158341, 76.07425788868208, 76.07431502411808, 76.07417258606716, 76.07452907774808, 76.07480341528293, 76.08417253552888, 76.08860862970272, 76.09185630502907, 76.09472340647157, 76.09895501436738, 76.10344302417467, 76.11116000900876, 76.12767582981463, 76.14730094593588, 76.16508899622508, 76.1848393544716, 76.20379617681517, 76.22057432430955, 76.25569298774926, 76.2919049978214, 76.33703828142518, 76.3787592935503, 76.42339850455976, 76.4683398129721, 76.51467474020622, 76.5709466333385, 76.62944467678787, 76.68527109791435, 76.74422362430327, 76.80627115042961, 76.86675601460445, 76.91962411396162, 76.97286168496697, 77.02872176770362, 77.08776234712944, 77.15032192576497, 77.21181125983698, 77.27845990401771, 77.35429612387823, 77.42897974453616, 77.50245656299849, 77.57705898525721, 77.6534066570457, 77.72919365548306, 77.81726138030413, 77.9066418640822, 77.99436682065851, 78.08108953886092, 78.17013342404638, 78.25188831534942, 78.32262275997282, 78.39149218524673, 78.4597360441, 78.52152971530298, 78.58131548928006, 78.64060588242155, 78.69870930647707, 78.75772712432307, 78.8142044663696, 78.86734671048534, 78.91652734023175, 78.96248229207025, 79.01191032896507, 79.05522465405001, 79.11129207042762, 79.16371702495074, 79.2167148654985, 79.26719531459803, 79.31816849554731, 79.36808721698465, 79.41885251830819, 79.46652562757875, 79.51262985018991, 79.56165840889449, 79.60930359885575, 79.65488266752385, 79.70408781511068, 79.75479340899018, 79.80419844969676, 79.85592781835649, 79.90701311369622, 79.95669457525149, 80.00667771380621, 80.0769595275992, 80.1507708755833, 80.22738012060238, 80.30864997014862, 80.38901166198795, 80.46847423251543, 80.54893717547549, 80.6225795916399, 80.69728029222061, 80.78158596095474, 80.8719184389552, 80.95120283259746, 81.0270117596363, 81.10525044859514, 81.18072059338525, 81.26479302529187, 81.34265578125911, 81.42138557448041, 81.49848621553036, 81.57432217358479, 81.65607021165857, 81.73735309512466, 81.81510082552143, 81.89131872775505, 81.96782301902117, 82.04377900888166, 82.12374140680323], "overall_macd": [0.0, 0.02074074074073451, 0.014904674475047841, -0.027817083134536347, -0.0737350746163088, -0.10169093603801116, -0.12801885098620858, -0.1248510481566143, -0.13769848413733143, -0.16454250396112968, -0.1398243712992837, -0.11726943122179989, -0.11421619405315653, -0.05946831656713414, 0.00404604119617602, 0.031425711338982865, 0.06767558724757805, 0.1064733465805574, 0.15560009994307222, 0.16280083149555935, 0.07245609602817638, 0.039138071419515086, 0.026947162436442795, 0.018484801695436204, -0.027643655314690818, -0.015605909037006427, -0.03670903193582831, -0.06030710221912727, -0.04520237549270689, -0.03901146565870306, -0.018679425581808573, -0.005727776796987882, 0.00940673751360066, -0.0005170103913769708, 0.005275118861320038, 0.008955275753180558, 0.006160466756753635, 0.003214556953224701, -0.005232689268410695, -0.06563742417972662, -0.11315637689736491, -0.16809850364882095, -0.19726286502219637, -0.21786442604097545, -0.2303258835224682, -0.24225066207893065, -0.21333417049690695, -0.21537014808367871, -0.21690408894984614, -0.211645449013659, -0.2051135180207666, -0.19366982829104984, -0.14261087105789727, -0.05626199150421485, -0.02072298910169934, 0.011345722058123897, 0.034746043085817746, 0.05667226562221117, 0.07257489278750029, 0.1571427642954859, 0.1828077033482316, 0.1916584937360284, 0.19361670849869483, 0.20411255529566574, 0.21240289047513272, 0.24272263580975562, 0.3348680472735168, 0.4294905998759049, 0.4855682054774775, 0.5411211078094453, 0.5736925143907996, 0.5767192002948036, 0.7208943052019947, 0.8372036403264218, 0.993199801574022, 1.0803443746133041, 1.1630320671698797, 1.2205448511709562, 1.2664532164006062, 1.3713506168922152, 1.4602434450050907, 1.4964957354638386, 1.5373601141940583, 1.5813722614705057, 1.5902550291489774, 1.5228525818412209, 1.4598694384309852, 1.4191587769166318, 1.4010446258507727, 1.4038082439518718, 1.3863859134732337, 1.4032044760500924, 1.4793648373162966, 1.5189848942933395, 1.5289985013916692, 1.5343049057975833, 1.5409204088985433, 1.5301385904289333, 1.6087552444435858, 1.6695659534927358, 1.6920408286338926, 1.689329795440969, 1.6934812105127008, 1.626101479181301, 1.4729498209680258, 1.3268640509038647, 1.1977670623817573, 1.0367051247945511, 0.8875346024707369, 0.7613464769752198, 0.6490184985730281, 0.5655818374479509, 0.47810659767819175, 0.38189087879672456, 0.2746347927351991, 0.16553518351054208, 0.1096818123686063, 0.01960088839848595, 0.054499299665224044, 0.056490940405097945, 0.06618250006847859, 0.05706696988941928, 0.05725204487859514, 0.05235713730741054, 0.058694663998835495, 0.04225033688814506, 0.02011019072577369, 0.029657253524746352, 0.029619684452441675, 0.01648917096898117, 0.03872037355637303, 0.07165114055725041, 0.09025329543763405, 0.12637460429903058, 0.15219757159161418, 0.16351530868303144, 0.1769008256784872, 0.35209573699198415, 0.5192473542661844, 0.6726083381218615, 0.8285736862923017, 0.9405286036760572, 1.0167265748037977, 1.079198186658246, 1.0675825186050787, 1.0606747157873002, 1.1261381213769397, 1.2196363665383103, 1.1976234661201346, 1.1451902995119383, 1.116586647046688, 1.0654973279124107, 1.0883134188708965, 1.0507099184096376, 1.0224369773826112, 0.9818534825337224, 0.934879479646014, 0.9408698821739421, 0.9376330763804503, 0.9025542903441703, 0.8587227139300637, 0.8229717898001496, 0.7872903331194294, 0.7885417236616803], "overall_signal": [0.0, 0.004148148148146902, 0.00629945341352709, -0.0005238538960855976, -0.015166098040130237, -0.03247106563970643, -0.05158062270900686, -0.06623470779852836, -0.08052746306628898, -0.09733047124525712, -0.10582925125606245, -0.10811728724920995, -0.10933706860999928, -0.09936331820142626, -0.07868144632190581, -0.05666001478972808, -0.03179289438226686, -0.004139646189702004, 0.027808303036852843, 0.05480680872859414, 0.05833666618851059, 0.05449694723471149, 0.04898699027505775, 0.04288655255913344, 0.02878051098436859, 0.019903226980093586, 0.008580775196909208, -0.005196800286298088, -0.01319791532757985, -0.018360625393804494, -0.01842438543140531, -0.015885063704521824, -0.010826703460897327, -0.008764764846993256, -0.005956788105330598, -0.0029743753336283667, -0.0011474069155519664, -0.0002750141417966329, -0.0012665491671194453, -0.014140724169640882, -0.03394385471518569, -0.060774784501912746, -0.08807240060596946, -0.11403080569297067, -0.13728982125887018, -0.1582819894228823, -0.16929242563768726, -0.17850797012688557, -0.1861871938914777, -0.191278844915914, -0.19404577953688454, -0.1939705892877176, -0.18369864564175356, -0.1582113148142458, -0.13071364967173651, -0.10230177532576444, -0.074892211643448, -0.04857931619031617, -0.024348474394752878, 0.011949773343294876, 0.04612135934428222, 0.07522878622263146, 0.09890637067784414, 0.11994760760140846, 0.1384386641761533, 0.15929545850287377, 0.1944099762570024, 0.24142610098078293, 0.29025452188012185, 0.34042783906598656, 0.3870807741309492, 0.4250084593637201, 0.4841856285313751, 0.5547892308903845, 0.642471345027112, 0.7300459509443504, 0.8166431741894563, 0.8974235095857563, 0.9712294509487263, 1.051253684137424, 1.1330516363109575, 1.205740456141534, 1.2720643877520388, 1.3339259624957323, 1.3851917758263812, 1.4127239370293492, 1.4221530373096765, 1.4215541852310678, 1.4174522733550088, 1.4147234674743814, 1.4090559566741518, 1.4078856605493402, 1.4221814959027317, 1.4415421755808533, 1.4590334407430166, 1.47408773375393, 1.487454268782853, 1.495991133112069, 1.5185439553783724, 1.548748355001245, 1.5774068497277747, 1.5997914388704138, 1.6185293931988711, 1.6200438103953572, 1.590625012509891, 1.537872820188686, 1.4698516686273002, 1.3832223598607505, 1.2840848083827479, 1.1795371421012424, 1.0734334133955996, 0.97186309820607, 0.8731117981004943, 0.7748676142397404, 0.6748210499388321, 0.5729638766531742, 0.4803074637962606, 0.38816614871670574, 0.3214327789064094, 0.2684444112061471, 0.2279920289786134, 0.1938070171607746, 0.16649602270433872, 0.1436682456249531, 0.12667352929972958, 0.1097888908174127, 0.0918531507990849, 0.0794139713442172, 0.0694551139658621, 0.058861925366485914, 0.05483361500446334, 0.05819712011502076, 0.06460835517954343, 0.07696160500344086, 0.09200879832107553, 0.10631010039346672, 0.12042824545047082, 0.1667617437587735, 0.23725886586025569, 0.32432876031257685, 0.42517774550852183, 0.5282479171420289, 0.6259436486743827, 0.7165945562711554, 0.7867921487379401, 0.8415686621478122, 0.8984825539936379, 0.9627133165025724, 1.009695346426085, 1.0367943370432555, 1.052752799043942, 1.0553017048176359, 1.0619040476282882, 1.0596652217845581, 1.0522195729041688, 1.0381463548300796, 1.0174929797932664, 1.0021683602694016, 0.9892613034916113, 0.9719199008621232, 0.9492804634757113, 0.924018728740599, 0.8966730496163651, 0.8750467844254282], "overall_upper_bb": [null, 76.71769552621701, 76.61059388384707, 76.78408116547634, 76.79658863053743, 76.72155913389864, 76.66190177573249, 76.60149862532185, 76.55106718106802, 76.53099081364527, 76.51349782065515, 76.50057781688393, 76.46958739396929, 76.56388360370511, 76.71100249277569, 76.74840702951327, 76.81847771780377, 76.90576266349383, 77.03507359696287, 77.06446860185213, 77.07445784001285, 77.03206054029314, 77.02470671054392, 77.03146291144488, 77.02828053329556, 77.03670046529318, 77.025924789792, 77.02876285734025, 77.02773981707648, 76.99521946072335, 77.00535113921329, 77.01199579025322, 77.01472925724946, 76.99218813723905, 76.93343975426099, 76.91418171050667, 76.86174577929872, 76.77282238935898, 76.5797794127076, 76.54054677020821, 76.55915020126696, 76.64628154879478, 76.66780468135848, 76.67294507327043, 76.69317932227837, 76.66993860522156, 76.6627530871568, 76.66704962509631, 76.62876415374278, 76.59125260277177, 76.51393159308053, 76.4324787608652, 76.35843451691831, 76.44918492579897, 76.42051833342681, 76.40165321780638, 76.3926491951656, 76.39422846076633, 76.40760262419933, 76.70107924448757, 76.81612506417774, 76.8805157076692, 76.93505013054126, 76.99880812377766, 77.0529376299178, 77.14325029936967, 77.47194865005373, 77.80678016915284, 78.02372411546266, 78.2479394689966, 78.4060744859712, 78.48427976985074, 79.06555046486038, 79.58287762325035, 80.25122263406966, 80.71171301785049, 81.16666928384113, 81.55764490879073, 81.91024802109936, 82.481179629297, 82.99205672255769, 83.34976860123561, 83.68882331732392, 84.01976575603328, 84.22917735315768, 84.26383536080971, 84.3460312489715, 84.44860604134587, 84.51666947732156, 84.59617005155862, 84.54576207299804, 84.39116496536207, 84.73842060239667, 84.98741865993003, 85.26019631274124, 85.46678393567967, 85.69517955756514, 85.85933049224876, 86.29128921248147, 86.78074578237435, 87.17878999262653, 87.48814706695944, 87.82656329129165, 88.01361813634097, 88.03703742102459, 87.94476207654003, 87.80990875312001, 87.65020321677547, 87.51328777614647, 87.41400355823666, 87.28893897815642, 87.22832552900522, 87.24720731412816, 87.28419263801361, 87.34850276425449, 87.42904039533181, 87.44467315552197, 87.49471336260086, 87.30249664079672, 87.0350548831134, 86.74727546559163, 86.41270270550773, 85.8813082075718, 85.45877861732448, 85.31669470012118, 85.17405065802144, 85.00136278115723, 84.97042158111691, 84.95151839511587, 84.92100199658034, 84.93806172016032, 84.97029882766432, 85.01096861200496, 85.1207694167953, 85.19950501875417, 85.20317618564232, 85.25470079121536, 85.9315375157118, 86.59594768701446, 87.21272639830325, 87.86347111344752, 88.38832574395555, 88.8289562566061, 89.24081745736589, 89.4840709377044, 89.70441943260177, 90.06025252023873, 90.51371299854551, 90.68705325602967, 90.74569467566907, 90.83451138161122, 90.8609310017575, 90.95063549592689, 90.91706306559881, 90.8141030429346, 90.54328777967372, 90.02263748288655, 90.04664028865636, 90.10109751933493, 90.12030158161586, 90.16364234922506, 90.20940284514738, 90.24346010874164, 90.36024886039503], "overall_lower_bb": [null, 75.98230447378297, 75.99347278281961, 75.53396883452366, 75.28585136946256, 75.23380753276803, 75.1826982242675, 75.23002637467815, 75.22362170782085, 75.15222918635473, 75.19488399752669, 75.23210551644941, 75.25288952910763, 75.24127353915202, 75.19914417389097, 75.21860547048674, 75.2210634586668, 75.21380400317283, 75.18241061356345, 75.20414139814787, 75.11615215998714, 75.10254945970686, 75.09929328945607, 75.13128708855514, 75.13996946670444, 75.18804953470682, 75.223825210208, 75.20860714265974, 75.25950018292352, 75.35717053927667, 75.37603886078672, 75.39239420974678, 75.43883074275053, 75.41937186276095, 75.42812024573901, 75.4243782894933, 75.42782422070128, 75.45289761064102, 75.54944058729241, 75.46167322979181, 75.43288979873304, 75.26375845120523, 75.15723531864153, 75.06534492672958, 75.00911067772164, 74.93035139477847, 74.9185369128432, 74.87062037490368, 74.82103584625723, 74.78339739722823, 74.76671840691945, 74.7631712391348, 74.79604548308167, 74.74735507420102, 74.7600216665732, 74.76888678219363, 74.77288080483439, 74.77215153923368, 74.76648737580065, 74.63965075551243, 74.64378493582227, 74.71089429233079, 74.76935986945874, 74.83260187622234, 74.9069723700822, 74.98405970063033, 74.86746134994625, 74.81162983084717, 74.86018588453733, 74.91797053100339, 75.0358355140288, 75.20863023014924, 75.01435953513963, 74.84247237674965, 74.65390736593032, 74.63841698214952, 74.66396071615888, 74.75598509120925, 74.90567197890064, 74.85010037070299, 74.93122327744231, 75.1560113987644, 75.43995668267608, 75.75501424396674, 76.17910264684231, 76.67454463919029, 77.04224875102851, 77.38835395865414, 77.82302052267843, 78.26601994844138, 78.84042792700195, 79.59702503463794, 79.76476939760332, 80.01227134006996, 80.13805368725878, 80.37846606432032, 80.58857044243486, 80.85741950775123, 80.97096078751852, 80.94450421762566, 80.97376000737346, 81.11140293304055, 81.21498670870835, 81.36858186365905, 81.59273257897541, 81.99140792345997, 82.42426124688, 82.79228678322453, 83.08597222385355, 83.30175644176333, 83.54182102184357, 83.67443447099478, 83.60892268587182, 83.50143736198639, 83.33678723574552, 83.1097496046682, 82.96211684447803, 82.72157663739915, 82.72479335920328, 82.75023511688657, 82.81471453440835, 82.90728729449226, 83.1746817924282, 83.39206138267552, 83.44507529987884, 83.48431934197855, 83.54200721884278, 83.5499484188831, 83.55085160488412, 83.54636800341967, 83.54130827983967, 83.52607117233569, 83.51403138799505, 83.48903058320471, 83.5282949812458, 83.6611238143577, 83.71459920878465, 83.4082624842882, 83.02435231298553, 82.75457360169675, 82.49432888655248, 82.37897425604446, 82.33684374339389, 82.3469825426341, 82.4517290622956, 82.62338056739823, 82.77454747976127, 82.86308700145446, 83.13874674397034, 83.51810532433093, 83.85828861838878, 84.22086899824248, 84.62216450407311, 85.0644369344012, 85.59389695706541, 86.29171222032626, 87.22636251711344, 87.47435971134365, 87.65290248066506, 87.80379841838415, 87.86845765077496, 87.94219715485262, 88.03077989125838, 88.06649113960496]}, "alignment": "consistent"}
3041_AXP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0], "input_window": [[149.1158, 149.21, 149.07, 149.19, 149.89, 150.08, 151.26, 151.905, 152.55, 152.22, 151.84, 151.36, 152.43, 151.82, 151.715, 151.56, 152.47, 154.6, 154.25, 153.045, 152.15, 153.03, 152.85, 153.01, 153.8, 154.49, 154.81, 154.57, 154.98, 155.74, 154.88, 155.195, 155.43, 155.13, 153.98, 153.21, 153.06, 150.73, 150.945, 150.79, 150.2, 150.72, 150.35, 150.215, 150.715, 150.125, 150.56, 150.7, 150.3375, 150.7, 154.43, 155.72, 156.53, 156.97, 157.3, 157.715, 158.145, 157.61, 157.3223, 157.59, 157.555, 157.97, 157.94, 158.01, 157.235, 157.405, 157.315, 157.94, 158.28, 158.34, 159.54, 161.73, 162.88, 162.97, 163.48, 162.83, 166.38, 168.66, 168.87, 169.24, 169.18, 169.2199, 167.99, 166.38, 167.27, 167.805, 167.705, 167.4, 167.33, 169.87, 171.12, 172.13, 172.25, 171.365, 171.88, 173.11, 171.84, 171.98, 171.35, 170.96, 171.79, 171.74, 169.94, 170.66, 171.01, 170.93, 170.65, 171.2, 171.5, 171.9, 171.18, 171.35, 171.69, 171.6, 172.01, 172.73, 172.57, 172.57, 172.9081, 172.88, 173.395, 174.61, 175.62, 175.46, 175.52, 175.56, 174.66, 175.13, 176.22, 176.87, 176.08, 176.05, 174.7, 175.11, 170.8015, 171.8499, 173.235], [149.13, 149.2148, 149.08, 149.19, 150, 150.1, 151.26, 151.97, 152.55, 152.27, 151.92, 151.39, 152.44, 151.87, 151.75, 151.64, 152.49, 154.9, 154.28, 153.05, 152.35, 153.12, 152.88, 153.02, 153.92, 154.6201, 154.81, 154.59, 154.98, 155.74, 154.9, 155.25, 155.45, 155.13, 154, 153.24, 153.15, 150.73, 150.945, 150.81, 150.23, 150.81, 150.42, 150.8, 150.7425, 150.125, 150.65, 150.725, 150.3375, 150.74, 154.47, 155.825, 156.55, 157.0361, 157.3, 157.75, 158.275, 157.76, 157.47, 157.74, 157.59, 158.03, 157.95, 158.0887, 157.28, 157.405, 157.324, 157.96, 158.35, 158.84, 159.69, 161.77, 163.01, 163.01, 163.58, 162.83, 166.43, 168.66, 168.97, 169.2406, 169.18, 169.2199, 167.99, 166.38, 167.33, 167.805, 167.75, 167.53, 167.4, 169.98, 171.2, 172.13, 172.25, 171.365, 171.88, 173.2003, 171.84, 172.12, 171.39, 171.04, 171.8, 171.8, 170.03, 170.68, 171.08, 170.93, 170.65, 171.2, 171.5332, 171.91, 171.24, 171.35, 171.69, 171.6, 172.055, 172.73, 172.58, 172.6, 172.94, 172.88, 173.4, 174.665, 175.7683, 175.54, 175.52, 175.56, 174.66, 175.17, 176.33, 176.92, 176.105, 176.05, 174.72, 175.5, 171.12, 171.86, 173.26], [149.11, 149.195, 149.05, 149.14, 149.82, 150.05, 151.19, 151.87, 152.48, 152.21, 151.79, 151.31, 152.3, 151.645, 151.715, 151.56, 152.445, 154.6, 154.18, 152.93, 152.1377, 153.03, 152.83, 152.97, 153.8, 154.49, 154.76, 154.55, 154.94, 155.68, 154.71, 155.17, 155.41, 154.97, 153.96, 153.105, 153.06, 150.53, 150.84, 150.75, 150.19, 150.715, 150.35, 150.17, 150.66, 150, 150.55, 150.61, 150.24, 150.65, 154.27, 155.71, 156.46, 156.94, 157.175, 157.68, 158.08, 157.61, 157.3223, 157.59, 157.52, 157.9592, 157.84, 157.96, 157.04, 157.36, 157.3, 157.94, 158.27, 158.34, 159.51, 161.62, 162.88, 162.95, 163.41, 162.68, 166.125, 168.5101, 168.83, 169.18, 169.09, 169.17, 167.71, 166.25, 167.24, 167.64, 167.685, 167.38, 167.33, 169.865, 171.07, 171.91, 172.18, 171.295, 171.78, 172.97, 171.5, 171.9792, 171.34, 170.94, 171.63, 171.7, 169.84, 170.6, 171.01, 170.9, 170.575, 171.18, 171.35, 171.85, 171.12, 171.245, 171.65, 171.58, 171.995, 172.58, 172.55, 172.57, 172.9081, 172.85, 173.3465, 174.53, 175.62, 175.44, 175.4, 175.44, 174.55, 175.12, 176.1816, 176.86, 175.99, 175.995, 174.21, 175.11, 170.8015, 171.7532, 173.16], [149.13, 149.2148, 149.05, 149.16, 149.94, 150.0787, 151.23, 151.89, 152.5, 152.27, 151.92, 151.32, 152.305, 151.7, 151.72, 151.64, 152.4548, 154.89, 154.18, 153.05, 152.35, 153.12, 152.83, 153.02, 153.9, 154.6, 154.8, 154.57, 154.97, 155.72, 154.71, 155.22, 155.44, 154.97, 154, 153.105, 153.13, 150.58, 150.84, 150.77, 150.23, 150.8, 150.42, 150.8, 150.69, 150.045, 150.59, 150.61, 150.26, 150.705, 154.27, 155.79, 156.5, 156.97, 157.175, 157.75, 158.16, 157.76, 157.47, 157.74, 157.52, 158, 157.865, 158.03, 157.04, 157.37, 157.305, 157.955, 158.345, 158.8, 159.68, 161.77, 162.96, 163, 163.53, 162.71, 166.225, 168.58, 168.93, 169.18, 169.09, 169.19, 167.805, 166.295, 167.2755, 167.66, 167.7, 167.52, 167.35, 169.9, 171.08, 171.92, 172.22, 171.295, 171.78, 172.97, 171.53, 172.0793, 171.34, 170.95, 171.65, 171.76, 169.98, 170.68, 171.08, 170.9, 170.595, 171.195, 171.425, 171.89, 171.13, 171.34, 171.66, 171.6, 172, 172.63, 172.58, 172.585, 172.93, 172.85, 173.36, 174.61, 175.68, 175.48, 175.46, 175.44, 174.57, 175.17, 176.33, 176.92, 176.08, 176, 174.22, 175.45, 171.05, 171.8, 173.16], [953, 2811, 1177, 4393, 5187, 5651, 3181, 3483, 3086, 2613, 5968, 5317, 5603, 5530, 2255, 1757, 4890, 11515, 24983, 2155, 6092, 2030, 3466, 2779, 3348, 6066, 1385, 3125, 1082, 6123, 2010, 2896, 1989, 10164, 1825, 5710, 9914, 6605, 4289, 3239, 2048, 1643, 3394, 13488, 2389, 7129, 2514, 2407, 6439, 12350, 6348, 6193, 4935, 6429, 8145, 8938, 10948, 6127, 3913, 2347, 4653, 6405, 6111, 9058, 8583, 5723, 5054, 1599, 5651, 5042, 6354, 12493, 7425, 7584, 13129, 11266, 13221, 6753, 15900, 3596, 2141, 4470, 5095, 7676, 7894, 3949, 3162, 4448, 13272, 5489, 4270, 9058, 4217, 7742, 3843, 6113, 9777, 4681, 3211, 5148, 7563, 3745, 19686, 1756, 3976, 1303, 3281, 2465, 4305, 4132, 2775, 4405, 3896, 2604, 4883, 4715, 1829, 2859, 811, 1671, 3756, 1820, 3949, 4240, 5104, 6716, 1383, 7448, 6044, 3888, 5115, 2021, 8354, 23798, 14852, 2457, 3057]], "output_timestamps": [1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0], "output_window": [[172.99, 173.2, 173.61, 174.22, 173.42, 172.835, 172.24, 173.37, 172.43, 172.135, 171.915, 169.78, 169.14, 169.305, 169.57, 169.45, 169.34, 167.94, 167.95, 167.73, 167.66, 167.93, 168.63, 167.85, 167.56, 167.74], [172.99, 173.24, 173.61, 174.22, 173.96, 172.84, 172.2701, 173.41, 172.515, 172.175, 171.95, 169.88, 169.16, 169.3141, 169.57, 169.45, 169.38, 168.293, 168, 167.81, 167.66, 167.94, 168.63, 167.9, 167.67, 167.74], [172.94, 173.16, 173.56, 174.13, 173.23, 172.71, 172.1916, 173.32, 172.43, 172.135, 171.89, 169.76, 169.08, 169.305, 169.47, 169.3901, 169.32, 167.88, 167.94, 167.73, 167.64, 167.93, 168.62, 167.84, 167.46, 167.74], [172.94, 173.24, 173.57, 174.13, 173.23, 172.72, 172.2701, 173.37, 172.5, 172.16, 171.914, 169.865, 169.11, 169.3141, 169.47, 169.43, 169.38, 168.125, 168, 167.81, 167.64, 167.94, 168.63, 167.9, 167.6403, 167.74], [2016, 3398, 3780, 2586, 8463, 3828, 3687, 5253, 1326, 3251, 8961, 12890, 5511, 693, 3597, 884, 4294, 11857, 4263, 3376, 1405, 455, 1405, 7385, 18958, 346]], "text": {"content": "The Latest Analyst Ratings for American Express\nBy Benzinga Insights\nPublished on: 2023-06-15T16:01:16Z\n\nAmerican Express (NYSE:AXP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n1\n2\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n4\n1\n1\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for American Express. The company has an average price target of $168.56 with a high of $188.00 and a low of $146.00. \nBelow is a summary of how these 9 analysts rated American Express over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nAmerican Express AXP has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 9 analysts have offered 12-month price targets for American Express. The company has an average price target of $168.56 with a high of $188.00 and a low of $146.00.\nBelow is a summary of how these 9 analysts rated American Express over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.57% decrease from the previous average price target of $173.00.\nStay up to date on American Express analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1686844876000, "published_utc": "2023-06-15T16:01:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32878612/the-latest-analyst-ratings-for-american-express", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.669250509402213, "input_bin_label": ">+4%", "output_percentage_change": -1.4767571678928206, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.479045128411464, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.13, 149.17239999999998, 149.13160000000002, 149.1387, 149.29896, 149.42891666666665, 149.68621428571427, 149.96168749999998, 150.2437222222222, 150.44635, 150.72535, 150.93586999999997, 151.26137, 151.51537000000002, 151.69337000000002, 151.84949999999998, 151.97197999999997, 152.27198, 152.43998, 152.51798, 152.56098, 152.74098, 152.79348, 152.92548, 153.14348, 153.43948, 153.67400000000004, 153.642, 153.721, 153.988, 154.22400000000002, 154.434, 154.695, 154.89000000000001, 154.9, 154.75050000000002, 154.5835, 154.1845, 153.7715, 153.2765, 152.8285, 152.3865, 151.8845, 151.4675, 151.1365, 150.8305, 150.5765, 150.5795, 150.5215, 150.51500000000001, 150.919, 151.418, 152.026, 152.643, 153.29149999999998, 154.06199999999998, 154.81900000000002, 155.534, 156.255, 156.95850000000002, 157.2835, 157.5045, 157.64100000000002, 157.747, 157.7335, 157.6955, 157.60999999999999, 157.6295, 157.717, 157.823, 158.03900000000002, 158.416, 158.9255, 159.4225, 160.07150000000001, 160.6055, 161.4975, 162.56, 163.61849999999998, 164.6565, 165.5975, 166.3395, 166.824, 167.15349999999998, 167.52804999999998, 168.02304999999998, 168.17055, 168.06455, 167.90654999999998, 167.97854999999998, 168.17755, 168.45055, 168.89204999999998, 169.39205, 169.8425, 170.3735, 170.75650000000002, 171.21242999999998, 171.61143, 171.71643, 171.77343000000002, 171.75743, 171.53343, 171.47193, 171.40193, 171.19493000000003, 171.10143, 171.013, 171.0215, 171.1155, 171.0635, 171.0215, 171.1895, 171.2815, 171.37349999999998, 171.5465, 171.745, 171.884, 172.0345, 172.1305, 172.3535, 172.6805, 173.0825, 173.47050000000002, 173.81650000000002, 174.0975, 174.2965, 174.555, 174.895, 175.302, 175.574, 175.71300000000002, 175.567, 175.564, 175.123, 174.75900000000001, 174.618], "in_sma_50": [149.13, 149.17239999999998, 149.13160000000002, 149.1387, 149.29896, 149.42891666666665, 149.68621428571427, 149.96168749999998, 150.2437222222222, 150.44635, 150.58031818181817, 150.64195833333335, 150.7698846153846, 150.8363214285714, 150.89523333333332, 150.94178125, 151.03078235294117, 151.24518333333333, 151.39964736842106, 151.48216499999998, 151.5234904761905, 151.59605909090908, 151.64970869565218, 151.70680416666667, 151.794532, 151.9024346153846, 152.00975185185183, 152.1011892857143, 152.20011379310344, 152.31744333333333, 152.39462258064515, 152.482915625, 152.57252424242424, 152.6430382352941, 152.68180857142858, 152.6935638888889, 152.70535945945946, 152.64942894736842, 152.60303333333331, 152.5572075, 152.5004463414634, 152.45995952380952, 152.41251860465115, 152.37587045454546, 152.33840666666666, 152.28855, 152.25241063829787, 152.21819374999998, 152.1782306122449, 152.148766, 152.251566, 152.38307, 152.53207, 152.68827000000002, 152.83297, 152.98639599999998, 153.12499599999998, 153.24239599999999, 153.341796, 153.451196, 153.563196, 153.696796, 153.807996, 153.934596, 154.040996, 154.15559599999997, 154.2526, 154.3139, 154.3972, 154.5122, 154.65879999999999, 154.83180000000002, 155.0344, 155.234, 155.4266, 155.5888, 155.81730000000002, 156.0975, 156.37670000000003, 156.6459, 156.9335, 157.21290000000002, 157.46020000000001, 157.6867, 157.95221, 158.24331, 158.53471000000002, 158.87351, 159.20371, 159.58631, 160.00331, 160.42571, 160.86171000000002, 161.27161, 161.69341, 162.15191000000002, 162.57071, 163.000096, 163.421696, 163.826596, 164.17419600000002, 164.493596, 164.763196, 165.037396, 165.31549600000002, 165.578496, 165.82719600000001, 166.09589599999998, 166.37499599999998, 166.65799600000003, 166.930196, 167.196996, 167.472896, 167.744296, 168.043496, 168.348696, 168.65419599999998, 168.946796, 169.23849600000003, 169.519496, 169.793096, 170.04989600000002, 170.30429600000002, 170.553896, 170.792496, 171.04709599999998, 171.213996, 171.345796, 171.493796, 171.648596, 171.788396, 171.92459599999998, 172.052896, 172.23599599999997, 172.311486, 172.394286, 172.503486], "in_sma_200": [149.13, 149.17239999999998, 149.13160000000002, 149.1387, 149.29896, 149.42891666666665, 149.68621428571427, 149.96168749999998, 150.2437222222222, 150.44635, 150.58031818181817, 150.64195833333335, 150.7698846153846, 150.8363214285714, 150.89523333333332, 150.94178125, 151.03078235294117, 151.24518333333333, 151.39964736842106, 151.48216499999998, 151.5234904761905, 151.59605909090908, 151.64970869565218, 151.70680416666667, 151.794532, 151.9024346153846, 152.00975185185183, 152.1011892857143, 152.20011379310344, 152.31744333333333, 152.39462258064515, 152.482915625, 152.57252424242424, 152.6430382352941, 152.68180857142858, 152.6935638888889, 152.70535945945946, 152.64942894736842, 152.60303333333331, 152.5572075, 152.5004463414634, 152.45995952380952, 152.41251860465115, 152.37587045454546, 152.33840666666666, 152.28855, 152.25241063829787, 152.21819374999998, 152.1782306122449, 152.148766, 152.1903588235294, 152.2595826923077, 152.33959056603774, 152.4253388888889, 152.51169636363636, 152.6052375, 152.70268947368422, 152.78988448275862, 152.86920847457625, 152.95038833333334, 153.0253, 153.10553709677419, 153.1810841269841, 153.2568484375, 153.31505076923077, 153.37648939393938, 153.43512388059702, 153.50159264705883, 153.57178695652172, 153.6464757142857, 153.73145492957747, 153.84310138888887, 153.96799041095892, 154.0900445945946, 154.21591066666667, 154.327675, 154.48218571428572, 154.66292692307692, 154.84352278481012, 155.02272875, 155.19639876543212, 155.36705243902438, 155.51690722891567, 155.64521785714285, 155.78204470588236, 155.92016046511628, 156.05556091954023, 156.18583863636366, 156.3112786516854, 156.46226444444446, 156.62289890109892, 156.78917173913044, 156.95509462365592, 157.10764680851065, 157.26209263157895, 157.42571666666666, 157.57112164948455, 157.7191642857143, 157.85674848484848, 157.98768099999998, 158.12295148514852, 158.2566480392157, 158.37046699029128, 158.4888278846154, 158.6087438095238, 158.72469905660378, 158.83563644859814, 158.950075, 159.06452385321103, 159.18111909090908, 159.28876666666667, 159.39636696428573, 159.5048946902655, 159.61099210526316, 159.71872260869566, 159.83002672413792, 159.93900085470085, 160.04617033898307, 160.15443781512607, 160.26023416666666, 160.36849669421488, 160.48523032786886, 160.6087650406504, 160.72869435483872, 160.8465448, 160.96236587301587, 161.06951259842518, 161.17967265625, 161.29711705426357, 161.41729307692307, 161.52922213740456, 161.63884924242424, 161.73344436090227, 161.83580671641792, 161.90406, 161.97682426470587, 162.05845328467151], "in_ema_10": [149.13, 149.14541818181817, 149.1280694214876, 149.1338749812171, 149.28044316645034, 149.42558077255026, 149.75365699572293, 150.14208299650056, 150.570795178955, 150.8797415100541, 151.06887941731696, 151.1145377050775, 151.3309853950634, 151.39807895959734, 151.45661005785237, 151.4899536836974, 151.6653802866615, 152.25167477999577, 152.60227936545107, 152.68368311718723, 152.6230134595168, 152.71337464869555, 152.73457925802362, 152.78647393838295, 152.98893322231334, 153.28185445461997, 153.55788091741633, 153.74190256879515, 153.9651930108324, 154.28424882704468, 154.36165813121838, 154.51772028917867, 154.685407509328, 154.7371515985411, 154.60312403516997, 154.33073784695725, 154.1124218747832, 153.47016335209534, 152.99195183353254, 152.58796059107206, 152.1592404836044, 151.9121058502218, 151.64081387745418, 151.48793862700796, 151.34285887664288, 151.10688453543506, 151.01290552899232, 150.93964997826643, 150.81607725494524, 150.79588139040973, 151.42753931942613, 152.22071398862136, 152.9987659906902, 153.72080853783743, 154.3488433491397, 154.96723546747793, 155.54773810975468, 155.94996754434473, 156.2263370817366, 156.50154852142086, 156.68672151752617, 156.9254994234305, 157.0963177100795, 157.26607812642868, 157.22497301253256, 157.25134155570845, 157.26109763648873, 157.38726170258167, 157.5613959384759, 157.7865966769348, 158.130851826583, 158.79251513084063, 159.55023965250595, 160.17746880659575, 160.78701993266924, 161.1366526721839, 162.06180673178682, 163.24693278055284, 164.28021772954324, 165.17108723326263, 165.88361682721487, 166.48477740408487, 166.7248178760694, 166.6466691713295, 166.7610020492696, 166.92445622212966, 167.06546418174244, 167.14810705778928, 167.18481486546395, 167.67848488992504, 168.29694218266593, 168.95567996763575, 169.54919270079287, 169.86661220973963, 170.21450089887787, 170.71550073544552, 170.86359151081905, 171.08462941794284, 171.1310604328623, 171.09814035416008, 171.19847847158553, 171.3005732949336, 171.0604690594911, 170.99129286685636, 171.00742143651883, 170.98789026624266, 170.91645567238035, 170.9671000955839, 171.05035462365953, 171.2030174193578, 171.1897415249291, 171.21706124766925, 171.29759556627485, 171.3525781905885, 171.47029124684514, 171.68114738378236, 171.84457513218555, 171.97919783542454, 172.15207095625644, 172.27896714602798, 172.47551857402289, 172.86360610601872, 173.3756777231062, 173.75828177345053, 174.0676850873686, 174.3171968896652, 174.36316109154427, 174.50985907489985, 174.8407937885544, 175.21883128154448, 175.37540741217276, 175.4889697008686, 175.25824793707432, 175.29311194851533, 174.52163704878527, 174.02679394900613, 173.86919504918683], "in_ema_50": [149.13, 149.13332549019609, 149.1300578239139, 149.13123202689766, 149.16294841799973, 149.19886024474482, 149.2785127841666, 149.38092404753263, 149.50324075155095, 149.61174111423523, 149.70226107053975, 149.76570181287153, 149.86528213393538, 149.9372318541732, 150.00714433048014, 150.07117788614758, 150.1646532631614, 150.34996097833152, 150.50015858702443, 150.60015236792543, 150.66877384369306, 150.76490035962667, 150.84588465924915, 150.93114408437663, 151.04756980655793, 151.18688079453605, 151.32857174376994, 151.4556865773476, 151.59350279000063, 151.7553262100006, 151.87119577039272, 152.00252142645576, 152.1373245077712, 152.24840982119193, 152.31709963212558, 152.34799768576772, 152.3786644431886, 152.3081285826714, 152.2505549127627, 152.19249393579162, 152.11553338928996, 152.0639438446119, 151.99947545854872, 151.9524372052723, 151.90292986388909, 151.83006986922678, 151.7814396782767, 151.7355008673639, 151.6776380882516, 151.63949541812408, 151.7426524605506, 151.90137197190154, 152.0817103259446, 152.2734079602213, 152.4656272558989, 152.67285755958915, 152.88803961607584, 153.07909688603365, 153.25128916501274, 153.4273170408946, 153.58781441183993, 153.76084129765013, 153.92178869774227, 154.08289502332102, 154.19885992436724, 154.3232183587058, 154.44015097208987, 154.57798818887065, 154.72571414224828, 154.88549005823853, 155.07351005595467, 155.33611750474077, 155.63509328886857, 155.92391315989335, 156.22219107519163, 156.47661495459587, 156.85890456421959, 157.31855536562276, 157.77390613559834, 158.22120393420232, 158.64743123090028, 159.06086530027673, 159.40377254340316, 159.67401675738736, 159.9721141394506, 160.27359985947214, 160.56483123753205, 160.83758295370725, 161.09297185748343, 161.43834551013114, 161.81644960777308, 162.21266727021336, 162.6051116909893, 162.945891624676, 163.29232724723775, 163.67184382577744, 163.98000681300186, 164.29762615366846, 164.57379767705402, 164.82384482697347, 165.09153718669998, 165.3530455323196, 165.5344947271306, 165.73627924763528, 165.94583692419863, 166.140117829132, 166.3148190907347, 166.50619873423528, 166.69909290152017, 166.9026578857743, 167.0684360079008, 167.23594832131647, 167.40944054400993, 167.5737762089507, 167.74735361252127, 167.938829941442, 168.1208366104051, 168.2959018413696, 168.47763118092374, 168.6490966248091, 168.83383793364013, 169.06035409310522, 169.31994805023834, 169.56151871493486, 169.79283170650604, 170.01428928664305, 170.19294460873547, 170.38812325153017, 170.62113802597997, 170.8681522210396, 171.07253840844982, 171.26577219635377, 171.38162426708502, 171.54116841347383, 171.5219069070631, 171.53281251855086, 171.59662379233316], "in_ema_200": [149.13, 149.13084378109454, 149.13003936536225, 149.1303374811298, 149.13839382460117, 149.14775010495342, 149.16846900938174, 149.19554891973615, 149.22842902998755, 149.25869341774887, 149.28517408025886, 149.3054211043359, 149.33526766051168, 149.35879733553145, 149.38229188940676, 149.4047566467261, 149.43510533680842, 149.48938289564614, 149.53605570265464, 149.5710203225287, 149.598671861608, 149.6337099525373, 149.66551383360658, 149.6988918054115, 149.74069387699944, 149.78904518170594, 149.83890542865416, 149.88598099652825, 149.93656825029413, 149.99411483486833, 150.04103906536716, 150.0925710149655, 150.1457792635728, 150.19378145995515, 150.23165428124915, 150.26024478591336, 150.28879956416299, 150.29169708093747, 150.2971528313759, 150.3018577783274, 150.30114277555796, 150.30610652903502, 150.30723979740284, 150.31214288399588, 150.31590265629444, 150.3132071074756, 150.31596126561018, 150.31888702416134, 150.31830108362243, 150.32214883403415, 150.36143093518805, 150.41544654777326, 150.47598936819344, 150.54060638940547, 150.60662025617756, 150.67769866158875, 150.75214942117495, 150.8218792776807, 150.88802973262915, 150.9562085412597, 151.02151989905812, 151.09095751200283, 151.1583609198436, 151.22673543805413, 151.2845788665312, 151.3451303205956, 151.40443250646032, 151.46961228251547, 151.5380241005999, 151.6102825672606, 151.69057826310876, 151.79087101670967, 151.90200662848372, 152.0124344232252, 152.12703706578017, 152.2323401795535, 152.37157062552808, 152.5328485297517, 152.69600426577406, 152.86002412382607, 153.02151642110144, 153.18239685472233, 153.32789539348133, 153.45692130996412, 153.59441960538737, 153.73437562921438, 153.8733370657396, 154.00912475662778, 154.14186978392502, 154.29866709950787, 154.46564553632868, 154.63932070512143, 154.8142528374088, 154.97824037136493, 155.14542205921208, 155.32278104369755, 155.48404690395927, 155.6491738004373, 155.80530142431354, 155.95599494247958, 156.11215419678328, 156.26785415502425, 156.40429341716333, 156.54634024883336, 156.69095377869573, 156.83233732318632, 156.96927924036856, 157.11082870066343, 157.25325826583097, 157.39889748706648, 157.53552537276732, 157.67288332925722, 157.81205861951338, 157.9492520660854, 158.08906050323878, 158.2337464683807, 158.37649525974012, 158.51787341635963, 158.66127766097298, 158.80245897777922, 158.9473101322292, 159.10315779260506, 159.26810149616122, 159.429413919085, 159.5889222382981, 159.74664440508118, 159.8941404806525, 160.04613908283508, 160.20816754967257, 160.37445443972558, 160.53072852490246, 160.68465162415717, 160.8193317074989, 160.96491049647904, 161.06525964576778, 161.17207298262582, 161.2913558385201], "in_macd": [0.0, 0.006764672364653279, -0.0011588996842704091, 0.0014213091057229121, 0.06564886517642776, 0.12628585223836808, 0.26419590361464884, 0.42188388228709073, 0.5892817700527928, 0.6953709212076831, 0.742644519164287, 0.7233558050942293, 0.7785756923032068, 0.7647043709734476, 0.7467173884960232, 0.7177336570564989, 0.7518445950220212, 0.9642626279577371, 1.063060088201297, 1.03820841074878, 0.9510658325652344, 0.9333778772069934, 0.8857491044652761, 0.8534958026936579, 0.8886991041239583, 0.9619928690152335, 1.0244082931435514, 1.0432875195330382, 1.0780984516668752, 1.1529150115818254, 1.117823541297696, 1.1182752549919428, 1.1234351417325286, 1.077182230868516, 0.9512896969337987, 0.7704190256523873, 0.6219258327606383, 0.2950787348225674, 0.05637996880471974, -0.1368612862668499, -0.32977838028284623, -0.43169600801294905, -0.536939778935249, -0.5829633626614168, -0.6211531976302354, -0.6954483310373973, -0.7022556483103699, -0.697990661577677, -0.7146150661423576, -0.6839975475973858, -0.3678271550325576, 0.005330014698103014, 0.35426705634236555, 0.6611064245098817, 0.9103269388917568, 1.1410800263545582, 1.3415722740663796, 1.4514556900905689, 1.4978719768321014, 1.5387067088737183, 1.5356147558137252, 1.5539830005010629, 1.5398956366463779, 1.5244722531517425, 1.4160411435402125, 1.3412755602999766, 1.2622281596382265, 1.2377639208333449, 1.235602321532241, 1.2561241189854115, 1.3280870757480159, 1.5360570609523734, 1.7764203592070373, 1.9476859591591733, 2.101951760156936, 2.1334483078314577, 2.4142111493675316, 2.7945329067035516, 3.088579492574212, 3.3037034046657823, 3.4274192514079687, 3.4932659204919503, 3.394561562418204, 3.1580887854383377, 3.0150449996513657, 2.8992865350074055, 2.778743162024199, 2.638274785333323, 2.484594150771187, 2.539293435364698, 2.6473422374209576, 2.768835261967382, 2.8564000502933027, 2.8186642001179507, 2.795667004680098, 2.8407185808506483, 2.7287707435956747, 2.6537840250215936, 2.5058156953692787, 2.330218677033514, 2.2219279227586526, 2.1205385520560185, 1.874942451909476, 1.7169974452201586, 1.6055932668143384, 1.4856544573304404, 1.350424285144129, 1.2769485173611486, 1.2231774911225557, 1.2042038666778012, 1.1149885897860088, 1.0491362949017287, 1.0111137129279655, 0.9650149525448057, 0.9498092006486445, 0.9773282360502265, 0.9837624861677341, 0.9779914572151256, 0.9898461615147767, 0.9814719707351287, 1.0044098899734308, 1.1106500273826896, 1.2665857472630933, 1.358369166003996, 1.4132038198208932, 1.438465114750727, 1.372462253345276, 1.3529732621775281, 1.414821223374588, 1.4942198115104475, 1.4723899895483896, 1.4321257132014864, 1.242264804802062, 1.17747617508968, 0.7623001697584755, 0.4881617021085276, 0.37630778355537586], "in_signal": [0.0, 0.0013529344729306559, 0.000850567641490443, 0.0009647159343369369, 0.013901545782755103, 0.0363784070738777, 0.08194190638203193, 0.1499303015630437, 0.23780059526099354, 0.3293146604503314, 0.41198063219312253, 0.4742556667733439, 0.5351196718793165, 0.5810366116981428, 0.6141727670577188, 0.6348849450574748, 0.6582768750503842, 0.7194740256318548, 0.7881912381457432, 0.8381946726663506, 0.8607689046461274, 0.8752906991583007, 0.8773823802196958, 0.8726050647144883, 0.8758238725963824, 0.8930576718801526, 0.9193277961328324, 0.9441197408128736, 0.970915482983674, 1.0073153887033044, 1.0294170192221828, 1.047188666376135, 1.0624379614474138, 1.0653868153316344, 1.0425673916520672, 0.9881377184521313, 0.9148953413138328, 0.7909320200155797, 0.6440216097734077, 0.4878450305653562, 0.3243203483957157, 0.17311707711398275, 0.031105705904136402, -0.09170810780897425, -0.19759712577322647, -0.29716736682606065, -0.3781850231229225, -0.44214615081387343, -0.4966399338795703, -0.5341114566231334, -0.5008545963050183, -0.399617674104394, -0.24884072801504215, -0.06685129751005739, 0.12858434977030544, 0.331083485087156, 0.5331812428830007, 0.7168361323245144, 0.8730433012260318, 1.0061759827555692, 1.1120637373672004, 1.2004475899939728, 1.2683371993244539, 1.3195642100899116, 1.338859596779972, 1.339342789483973, 1.3239198635148237, 1.306688674978528, 1.2924714042892707, 1.285201947228499, 1.2937789729324023, 1.3422345905363966, 1.4290717442705247, 1.5327945872482545, 1.6466260218299908, 1.7439904790302845, 1.878034613097734, 2.0613342718188976, 2.2667833159699606, 2.4741673337091252, 2.664817717248894, 2.8305073578975053, 2.943318198801645, 2.9862723161289835, 2.99202685283346, 2.973478789268249, 2.934531663819439, 2.875280288122216, 2.7971430606520102, 2.745573135594548, 2.72592695595983, 2.73450861716134, 2.758886903787733, 2.770842363053777, 2.7758072913790413, 2.788789549273363, 2.7767857881378255, 2.752185435514579, 2.702911487485519, 2.6283729253951185, 2.5470839248678256, 2.4617748503054644, 2.344408370626267, 2.2189261855450457, 2.0962596017989044, 1.9741385729052117, 1.8493957153529954, 1.734906275754626, 1.6325605188282122, 1.54688918839813, 1.4605090686757058, 1.3782345139209105, 1.3048103537223215, 1.2368512734868184, 1.1794428589191837, 1.1390199343453922, 1.1079684447098606, 1.0819730472109137, 1.0635476700716864, 1.047132530204375, 1.0385880021581861, 1.0530004072030867, 1.0957174752150882, 1.14824781337287, 1.2012390146624747, 1.2486842346801252, 1.2734398384131553, 1.28934652316603, 1.3144414632077417, 1.350397132868283, 1.3747957042043042, 1.3862617060037408, 1.357462325763405, 1.3214650956286602, 1.2096321104546233, 1.0653380287854042, 0.9275319797393985], "in_upper_bb": [null, 149.29232531008924, 149.29642329932386, 149.27624165429665, 150.02549536183724, 150.33864879793754, 151.28099795099544, 152.10839127872015, 152.8697199407623, 153.23417667283636, 153.37038424672517, 153.33624229684958, 153.5094507341294, 153.5149541615197, 153.51645534460613, 153.5013555356642, 153.61546765122733, 154.3431345791047, 154.69773969269207, 154.77604573875752, 154.7631473354932, 154.80346452640737, 154.71278174852375, 154.57217767753986, 154.6240432862719, 154.76558310637105, 155.04150620579355, 155.26035462538476, 155.54024588168298, 155.946232586373, 156.08404404290815, 156.21107846411797, 156.4193053504266, 156.4533163441291, 156.34970231150544, 156.18771454183542, 156.1298441086264, 156.43081414228647, 156.6087863707182, 156.77902524994786, 156.9824981559908, 157.07344169864928, 157.18454068419402, 157.22933264165079, 157.2007389026814, 157.10433685610073, 156.89183316736143, 156.67270648090306, 156.35536795631376, 155.79432500957253, 155.70992390939966, 155.84994683019838, 156.1251401601084, 156.60791084718312, 157.24815032291295, 158.04986337841373, 158.8547601040239, 159.52335349715935, 160.0530911952495, 160.55235073808993, 160.90693560682513, 161.2933328873007, 161.5487592143408, 161.7730288200869, 161.7806748371813, 161.63706743974237, 161.43208756514906, 161.12931762630174, 160.4836060986124, 159.3733646346356, 159.29698860670683, 160.22213201795654, 161.3639236703447, 162.24923599827804, 163.11361249209148, 163.65015367088301, 165.02112584991247, 166.81298870637127, 168.33168775040613, 169.65450801009246, 170.73228817464008, 171.6790031555243, 172.22285055291235, 172.46347268250307, 172.64372683444543, 172.77207955197824, 172.73764270913134, 172.59654914636917, 172.30940835232389, 172.23048013859528, 172.2814955663861, 172.67031955874882, 173.11980451162276, 173.22054592260915, 173.33479481080167, 173.30416911347115, 173.44417997751106, 173.76072940513487, 173.93457939647845, 174.04637400556553, 174.232819257643, 174.4162805218486, 174.38845355611465, 174.18016868859885, 174.07001470615634, 173.9379045740642, 173.73297412474733, 173.41242528222955, 172.78403632457625, 172.7422142315916, 172.7422338910565, 172.69221745177785, 172.612085861847, 172.63135520134207, 172.66096240767044, 172.5614132706235, 172.73038106003517, 172.82673342304653, 173.05525553646586, 173.23300294212945, 173.49633933105451, 174.0606763278058, 174.76093227982454, 175.3009986054844, 175.75765711071878, 176.12118075955084, 176.2328247107357, 176.4477843740878, 176.85996873568362, 177.35665320930175, 177.53624857279328, 177.65475410184825, 177.57038751745554, 177.53083586020378, 177.67429360819446, 177.75237754679273, 177.72309473637114], "in_lower_bb": [null, 149.05247468991072, 148.96677670067618, 149.00115834570335, 148.57242463816274, 148.51918453539577, 148.0914306204331, 147.81498372127982, 147.6177245036821, 147.65852332716364, 147.79025211691118, 147.94767436981712, 148.0303184966398, 148.1576886956231, 148.27401132206052, 148.38220696433578, 148.446097054655, 148.14723208756195, 148.10155504415005, 148.18828426124244, 148.52318266450683, 148.87338547359263, 149.34206825147623, 149.86867232246016, 150.21280671372813, 150.52339689362893, 150.60447379420646, 150.65362537461522, 150.62073411831702, 150.55974741362704, 150.70093595709187, 150.96390153588203, 151.06917464957343, 151.3621636558709, 151.69377768849455, 152.00226545816457, 152.12765589137365, 151.39568585771354, 150.8837136292818, 150.48547475005213, 150.0700018440092, 149.7470583013507, 149.39495931580598, 149.12816735834923, 148.8357610973186, 148.4766631438993, 148.26816683263854, 148.09129351909695, 147.93763204368625, 147.99717499042745, 148.0375760906004, 147.95455316980164, 147.7853598398916, 147.50258915281688, 147.17984967708705, 146.8426366215863, 146.54073989597606, 146.59014650284064, 146.7234088047505, 146.92114926191002, 147.29556439317486, 147.62916711269932, 148.11824078565922, 148.6169711799131, 149.24432516281874, 150.12043256025768, 150.9969124348509, 152.03418237369826, 153.48839390138764, 155.4081353653644, 156.02551139329321, 155.69836798204346, 155.20257632965533, 154.920264001722, 154.69138750790847, 154.65084632911697, 154.0863741500875, 153.3765112936288, 153.0038122495939, 152.82499198990757, 152.90421182535994, 153.07649684447574, 153.52664944708766, 154.11252731749695, 154.9558231655546, 155.85647044802178, 156.93040729086866, 158.02800085363083, 159.21564164767614, 160.40456986140475, 161.49355443361392, 162.11973044125114, 162.59624548837724, 163.32500407739084, 164.0357551891983, 165.0923808865289, 165.4828700224889, 165.5162505948651, 165.5834006035215, 165.64860599443452, 165.71816074235696, 165.79169947815143, 166.03702644388534, 166.68381131140112, 167.17441529384362, 167.6305254259358, 168.12495587525268, 168.8130047177704, 169.84889367542374, 170.08971576840835, 170.0946961089435, 170.0867125482222, 170.11084413815303, 170.1220747986579, 170.1144675923296, 170.1800167293765, 170.11604893996483, 170.07026657695346, 170.00074446353412, 170.01299705787054, 169.92066066894552, 169.6413236721942, 169.51106772017545, 169.4510013945156, 169.43234288928122, 169.52281924044917, 169.80867528926427, 169.99121562591222, 170.0695312643164, 170.07584679069825, 170.39125142720673, 170.73874589815176, 171.07911248254445, 171.50366413979626, 171.26520639180555, 171.10412245320725, 171.19140526362884], "out_sma_10": [172.94, 173.09, 173.25, 173.47, 173.422, 173.30499999999998, 173.15715714285716, 173.1837625, 173.10778888888888, 173.01301, 172.91041, 172.57291, 172.12691, 171.64532, 171.26932000000002, 170.94032, 170.65131, 170.12681, 169.67681, 169.24181, 168.81441, 168.62190999999999, 168.57391, 168.4325, 168.24953, 168.08053], "out_sma_50": [172.94, 173.09, 173.25, 173.47, 173.422, 173.30499999999998, 173.15715714285716, 173.1837625, 173.10778888888888, 173.01301, 172.91310000000001, 172.65909166666665, 172.38608461538462, 172.16665714285713, 171.98687999999999, 171.827075, 171.6831294117647, 171.48545555555555, 171.30201052631577, 171.12741, 170.96134285714285, 170.8240090909091, 170.72861739130437, 170.61075833333334, 170.49194, 170.38609615384615], "out_sma_200": [172.94, 173.09, 173.25, 173.47, 173.422, 173.30499999999998, 173.15715714285716, 173.1837625, 173.10778888888888, 173.01301, 172.91310000000001, 172.65909166666665, 172.38608461538462, 172.16665714285713, 171.98687999999999, 171.827075, 171.6831294117647, 171.48545555555555, 171.30201052631577, 171.12741, 170.96134285714285, 170.8240090909091, 170.72861739130437, 170.61075833333334, 170.49194, 170.38609615384615], "out_ema_10": [172.94, 172.99454545454543, 173.09917355371897, 173.28659654395187, 173.27630626323335, 173.1751596699182, 173.01060336629672, 173.07594820878822, 172.9712303526449, 172.8237339248913, 172.65832775672922, 172.15044998277844, 171.59764089500052, 171.18245164136405, 170.87109679747968, 170.60907919793792, 170.38561025285827, 169.97459020688402, 169.61557380563238, 169.28728765915375, 168.98778081203486, 168.79727520984667, 168.76686153532907, 168.60925034708742, 168.4330775567079, 168.30706345548828], "out_ema_50": [172.94, 172.95176470588234, 172.9760092272203, 173.0212637673293, 173.02944950194382, 173.0173142273578, 172.98801170863788, 173.0029916416325, 172.98326647921553, 172.95098151924628, 172.91031557731506, 172.7908914370282, 172.64654275322317, 172.51585872368503, 172.39641328354054, 172.2800833508527, 172.16635459199574, 172.007870098192, 171.85069872179233, 171.69223994838873, 171.53332857786367, 171.39241373167295, 171.28408378141128, 171.15137461351281, 171.0136854129829, 170.88530559286596], "out_ema_200": [172.94, 172.94298507462688, 172.94922402910822, 172.96097304374396, 172.96364992888087, 172.9612255514791, 172.95434868032012, 172.9584845143468, 172.95392247937818, 172.9460227532152, 172.93575387009864, 172.90519910522204, 172.8674359300457, 172.83207935362734, 172.7986258277206, 172.76510716276817, 172.73142450443217, 172.68558943473633, 172.6389666542912, 172.59091723484553, 172.54165437678736, 172.49586677104818, 172.4574004350179, 172.41205316700777, 172.36457303599278, 172.31855738389336], "out_macd": [0.0, 0.02393162393161674, 0.06873353300704821, 0.14772382036804288, 0.13613246350996633, 0.08481578832473247, 0.007754395648845502, 0.03503160200648381, -0.013398297308810925, -0.0783117705922507, -0.1479013947249257, -0.3641906854873014, -0.5897257060505297, -0.7434249306393781, -0.8429360048256456, -0.9144852965120265, -0.964109553001208, -1.0921159128944566, -1.1899315405840696, -1.2681639378841112, -1.3285663695250776, -1.3368182305597145, -1.273006233016389, -1.2667375029409698, -1.268107158831242, -1.2467756110662833], "out_signal": [0.0, 0.004786324786323348, 0.01757576643046832, 0.043605377217983236, 0.062110794476379856, 0.06665179324605039, 0.05487231372660942, 0.0509041713825843, 0.03804367764430526, 0.01477258799699407, -0.017762208547389885, -0.08704790393537218, -0.18758346435840367, -0.2987517576145986, -0.407588607056808, -0.5089679449478517, -0.599996266558523, -0.6984201958257098, -0.7967224647773818, -0.8910107593987278, -0.9785218814239978, -1.0501811512511412, -1.0947461676041907, -1.1291444346715467, -1.1569369795034858, -1.1749047058160453], "out_upper_bb": [null, 173.51426406871195, 173.88023805026356, 174.48941159498997, 174.3305592991104, 174.2994445685909, 174.35553533501044, 174.30340651453574, 174.25002091630031, 174.24550726779052, 174.25710629462813, 174.83604141838697, 175.2531201178344, 175.37350987144586, 175.37635327572545, 175.34233259814744, 175.28780746033206, 175.3639559050522, 175.39647188060331, 175.40772461357196, 175.3226964826093, 175.0925602441491, 174.69829552258147, 174.13185846902633, 173.69525544931935, 173.28441268016005], "out_lower_bb": [null, 172.66573593128805, 172.61976194973644, 172.45058840501002, 172.5134407008896, 172.31055543140906, 171.95877895070387, 172.06411848546426, 171.96555686147744, 171.7805127322095, 171.5690937053719, 170.48214191494634, 169.51904911293482, 168.9598044142684, 168.59740672427452, 168.31181740185258, 168.07845136319733, 167.6069552060589, 167.20754917202822, 166.84709538642804, 166.40212351739072, 166.10225975585095, 166.00252447741855, 165.94596153097365, 165.82359455068064, 165.73643731983995], "overall_sma_10": [149.13, 149.17239999999998, 149.13160000000002, 149.1387, 149.29896, 149.42891666666665, 149.68621428571427, 149.96168749999998, 150.2437222222222, 150.44635, 150.72535, 150.93586999999997, 151.26137, 151.51537000000002, 151.69337000000002, 151.84949999999998, 151.97197999999997, 152.27198, 152.43998, 152.51798, 152.56098, 152.74098, 152.79348, 152.92548, 153.14348, 153.43948, 153.67400000000004, 153.642, 153.721, 153.988, 154.22400000000002, 154.434, 154.695, 154.89000000000001, 154.9, 154.75050000000002, 154.5835, 154.1845, 153.7715, 153.2765, 152.8285, 152.3865, 151.8845, 151.4675, 151.1365, 150.8305, 150.5765, 150.5795, 150.5215, 150.51500000000001, 150.919, 151.418, 152.026, 152.643, 153.29149999999998, 154.06199999999998, 154.81900000000002, 155.534, 156.255, 156.95850000000002, 157.2835, 157.5045, 157.64100000000002, 157.747, 157.7335, 157.6955, 157.60999999999999, 157.6295, 157.717, 157.823, 158.03900000000002, 158.416, 158.9255, 159.4225, 160.07150000000001, 160.6055, 161.4975, 162.56, 163.61849999999998, 164.6565, 165.5975, 166.3395, 166.824, 167.15349999999998, 167.52804999999998, 168.02304999999998, 168.17055, 168.06455, 167.90654999999998, 167.97854999999998, 168.17755, 168.45055, 168.89204999999998, 169.39205, 169.8425, 170.3735, 170.75650000000002, 171.21242999999998, 171.61143, 171.71643, 171.77343000000002, 171.75743, 171.53343, 171.47193, 171.40193, 171.19493000000003, 171.10143, 171.013, 171.0215, 171.1155, 171.0635, 171.0215, 171.1895, 171.2815, 171.37349999999998, 171.5465, 171.745, 171.884, 172.0345, 172.1305, 172.3535, 172.6805, 173.0825, 173.47050000000002, 173.81650000000002, 174.0975, 174.2965, 174.555, 174.895, 175.302, 175.574, 175.71300000000002, 175.567, 175.564, 175.123, 174.75900000000001, 174.618, 174.395, 174.08599999999998, 173.751, 173.55599999999998, 173.279, 173.12900000000002, 172.81101, 173.04301, 173.11300999999997, 173.01301, 172.91041, 172.57291, 172.12691, 171.64532, 171.26932, 170.94031999999999, 170.65131, 170.12681, 169.67681, 169.24181000000002, 168.81441, 168.62191, 168.57391, 168.4325, 168.24953, 168.08053], "overall_sma_50": [149.13, 149.17239999999998, 149.13160000000002, 149.1387, 149.29896, 149.42891666666665, 149.68621428571427, 149.96168749999998, 150.2437222222222, 150.44635, 150.58031818181817, 150.64195833333335, 150.7698846153846, 150.8363214285714, 150.89523333333332, 150.94178125, 151.03078235294117, 151.24518333333333, 151.39964736842106, 151.48216499999998, 151.5234904761905, 151.59605909090908, 151.64970869565218, 151.70680416666667, 151.794532, 151.9024346153846, 152.00975185185183, 152.1011892857143, 152.20011379310344, 152.31744333333333, 152.39462258064515, 152.482915625, 152.57252424242424, 152.6430382352941, 152.68180857142858, 152.6935638888889, 152.70535945945946, 152.64942894736842, 152.60303333333331, 152.5572075, 152.5004463414634, 152.45995952380952, 152.41251860465115, 152.37587045454546, 152.33840666666666, 152.28855, 152.25241063829787, 152.21819374999998, 152.1782306122449, 152.148766, 152.251566, 152.38307, 152.53207, 152.68827000000002, 152.83297, 152.98639599999998, 153.12499599999998, 153.24239599999999, 153.341796, 153.451196, 153.563196, 153.696796, 153.807996, 153.934596, 154.040996, 154.15559599999997, 154.2526, 154.3139, 154.3972, 154.5122, 154.65879999999999, 154.83180000000002, 155.0344, 155.234, 155.4266, 155.5888, 155.81730000000002, 156.0975, 156.37670000000003, 156.6459, 156.9335, 157.21290000000002, 157.46020000000001, 157.6867, 157.95221, 158.24331, 158.53471000000002, 158.87351, 159.20371, 159.58631, 160.00331, 160.42571, 160.86171000000002, 161.27161, 161.69341, 162.15191000000002, 162.57071, 163.000096, 163.421696, 163.826596, 164.17419600000002, 164.493596, 164.763196, 165.037396, 165.31549600000002, 165.578496, 165.82719600000001, 166.09589599999998, 166.37499599999998, 166.65799600000003, 166.930196, 167.196996, 167.472896, 167.744296, 168.043496, 168.348696, 168.65419599999998, 168.946796, 169.23849600000003, 169.519496, 169.793096, 170.04989600000002, 170.30429600000002, 170.553896, 170.792496, 171.04709599999998, 171.213996, 171.345796, 171.493796, 171.648596, 171.788396, 171.92459599999998, 172.052896, 172.23599599999997, 172.311486, 172.394286, 172.503486, 172.61188600000003, 172.72968600000002, 172.803086, 172.864086, 172.890286, 172.90028600000002, 172.919788, 172.95158800000002, 172.94218800000002, 172.954788, 172.95148200000003, 172.921982, 172.885182, 172.83846400000002, 172.792664, 172.781664, 172.755664, 172.696564, 172.638564, 172.58286399999997, 172.511764, 172.442064, 172.37686399999998, 172.312264, 172.23827, 172.15987], "overall_sma_200": [149.13, 149.17239999999998, 149.13160000000002, 149.1387, 149.29896, 149.42891666666665, 149.68621428571427, 149.96168749999998, 150.2437222222222, 150.44635, 150.58031818181817, 150.64195833333335, 150.7698846153846, 150.8363214285714, 150.89523333333332, 150.94178125, 151.03078235294117, 151.24518333333333, 151.39964736842106, 151.48216499999998, 151.5234904761905, 151.59605909090908, 151.64970869565218, 151.70680416666667, 151.794532, 151.9024346153846, 152.00975185185183, 152.1011892857143, 152.20011379310344, 152.31744333333333, 152.39462258064515, 152.482915625, 152.57252424242424, 152.6430382352941, 152.68180857142858, 152.6935638888889, 152.70535945945946, 152.64942894736842, 152.60303333333331, 152.5572075, 152.5004463414634, 152.45995952380952, 152.41251860465115, 152.37587045454546, 152.33840666666666, 152.28855, 152.25241063829787, 152.21819374999998, 152.1782306122449, 152.148766, 152.1903588235294, 152.2595826923077, 152.33959056603774, 152.4253388888889, 152.51169636363636, 152.6052375, 152.70268947368422, 152.78988448275862, 152.86920847457625, 152.95038833333334, 153.0253, 153.10553709677419, 153.1810841269841, 153.2568484375, 153.31505076923077, 153.37648939393938, 153.43512388059702, 153.50159264705883, 153.57178695652172, 153.6464757142857, 153.73145492957747, 153.84310138888887, 153.96799041095892, 154.0900445945946, 154.21591066666667, 154.327675, 154.48218571428572, 154.66292692307692, 154.84352278481012, 155.02272875, 155.19639876543212, 155.36705243902438, 155.51690722891567, 155.64521785714285, 155.78204470588236, 155.92016046511628, 156.05556091954023, 156.18583863636366, 156.3112786516854, 156.46226444444446, 156.62289890109892, 156.78917173913044, 156.95509462365592, 157.10764680851065, 157.26209263157895, 157.42571666666666, 157.57112164948455, 157.7191642857143, 157.85674848484848, 157.98768099999998, 158.12295148514852, 158.2566480392157, 158.37046699029128, 158.4888278846154, 158.6087438095238, 158.72469905660378, 158.83563644859814, 158.950075, 159.06452385321103, 159.18111909090908, 159.28876666666667, 159.39636696428573, 159.5048946902655, 159.61099210526316, 159.71872260869566, 159.83002672413792, 159.93900085470085, 160.04617033898307, 160.15443781512607, 160.26023416666666, 160.36849669421488, 160.48523032786886, 160.6087650406504, 160.72869435483872, 160.8465448, 160.96236587301587, 161.06951259842518, 161.17967265625, 161.29711705426357, 161.41729307692307, 161.52922213740456, 161.63884924242424, 161.73344436090227, 161.83580671641792, 161.90406, 161.97682426470587, 162.05845328467151, 162.1373050724638, 162.21718057553957, 162.29827214285714, 162.382185106383, 162.4585781690141, 162.53033636363637, 162.59797361111112, 162.67226344827588, 162.73957671232878, 162.80366122448982, 162.86521756756756, 162.91219597315435, 162.95351466666668, 162.99563774834436, 163.0382322368421, 163.08000849673203, 163.12091753246753, 163.15320193548385, 163.18427115384614, 163.21373439490446, 163.2417487341772, 163.27129748427672, 163.30478937499998, 163.33333105590063, 163.3599172839506, 163.38678895705522], "overall_ema_10": [149.13, 149.14541818181817, 149.1280694214876, 149.1338749812171, 149.28044316645034, 149.42558077255026, 149.75365699572293, 150.14208299650056, 150.570795178955, 150.8797415100541, 151.06887941731696, 151.1145377050775, 151.3309853950634, 151.39807895959734, 151.45661005785237, 151.4899536836974, 151.6653802866615, 152.25167477999577, 152.60227936545107, 152.68368311718723, 152.6230134595168, 152.71337464869555, 152.73457925802362, 152.78647393838295, 152.98893322231334, 153.28185445461997, 153.55788091741633, 153.74190256879515, 153.9651930108324, 154.28424882704468, 154.36165813121838, 154.51772028917867, 154.685407509328, 154.7371515985411, 154.60312403516997, 154.33073784695725, 154.1124218747832, 153.47016335209534, 152.99195183353254, 152.58796059107206, 152.1592404836044, 151.9121058502218, 151.64081387745418, 151.48793862700796, 151.34285887664288, 151.10688453543506, 151.01290552899232, 150.93964997826643, 150.81607725494524, 150.79588139040973, 151.42753931942613, 152.22071398862136, 152.9987659906902, 153.72080853783743, 154.3488433491397, 154.96723546747793, 155.54773810975468, 155.94996754434473, 156.2263370817366, 156.50154852142086, 156.68672151752617, 156.9254994234305, 157.0963177100795, 157.26607812642868, 157.22497301253256, 157.25134155570845, 157.26109763648873, 157.38726170258167, 157.5613959384759, 157.7865966769348, 158.130851826583, 158.79251513084063, 159.55023965250595, 160.17746880659575, 160.78701993266924, 161.1366526721839, 162.06180673178682, 163.24693278055284, 164.28021772954324, 165.17108723326263, 165.88361682721487, 166.48477740408487, 166.7248178760694, 166.6466691713295, 166.7610020492696, 166.92445622212966, 167.06546418174244, 167.14810705778928, 167.18481486546395, 167.67848488992504, 168.29694218266593, 168.95567996763575, 169.54919270079287, 169.86661220973963, 170.21450089887787, 170.71550073544552, 170.86359151081905, 171.08462941794284, 171.1310604328623, 171.09814035416008, 171.19847847158553, 171.3005732949336, 171.0604690594911, 170.99129286685636, 171.00742143651883, 170.98789026624266, 170.91645567238035, 170.9671000955839, 171.05035462365953, 171.2030174193578, 171.1897415249291, 171.21706124766925, 171.29759556627485, 171.3525781905885, 171.47029124684514, 171.68114738378236, 171.84457513218555, 171.97919783542454, 172.15207095625644, 172.27896714602798, 172.47551857402289, 172.86360610601872, 173.3756777231062, 173.75828177345053, 174.0676850873686, 174.3171968896652, 174.36316109154427, 174.50985907489985, 174.8407937885544, 175.21883128154448, 175.37540741217276, 175.4889697008686, 175.25824793707432, 175.29311194851533, 174.52163704878527, 174.02679394900613, 173.86919504918683, 173.7002504947892, 173.6165685866457, 173.60810157089193, 173.70299219436612, 173.61699361357228, 173.45390386565003, 173.23866679916821, 173.2625455629558, 173.12390091514567, 172.948646203301, 172.76052871179172, 172.23406894601138, 171.66605641037293, 171.2384279721233, 170.91689561355543, 170.64655095654535, 170.4162689644462, 169.99967460727416, 169.6360974059516, 169.30407969577857, 169.00151975109154, 168.80851615998398, 168.77605867635052, 168.61677528065042, 168.43923432053217, 168.31210080770813], "overall_ema_50": [149.13, 149.13332549019609, 149.1300578239139, 149.13123202689766, 149.16294841799973, 149.19886024474482, 149.2785127841666, 149.38092404753263, 149.50324075155095, 149.61174111423523, 149.70226107053975, 149.76570181287153, 149.86528213393538, 149.9372318541732, 150.00714433048014, 150.07117788614758, 150.1646532631614, 150.34996097833152, 150.50015858702443, 150.60015236792543, 150.66877384369306, 150.76490035962667, 150.84588465924915, 150.93114408437663, 151.04756980655793, 151.18688079453605, 151.32857174376994, 151.4556865773476, 151.59350279000063, 151.7553262100006, 151.87119577039272, 152.00252142645576, 152.1373245077712, 152.24840982119193, 152.31709963212558, 152.34799768576772, 152.3786644431886, 152.3081285826714, 152.2505549127627, 152.19249393579162, 152.11553338928996, 152.0639438446119, 151.99947545854872, 151.9524372052723, 151.90292986388909, 151.83006986922678, 151.7814396782767, 151.7355008673639, 151.6776380882516, 151.63949541812408, 151.7426524605506, 151.90137197190154, 152.0817103259446, 152.2734079602213, 152.4656272558989, 152.67285755958915, 152.88803961607584, 153.07909688603365, 153.25128916501274, 153.4273170408946, 153.58781441183993, 153.76084129765013, 153.92178869774227, 154.08289502332102, 154.19885992436724, 154.3232183587058, 154.44015097208987, 154.57798818887065, 154.72571414224828, 154.88549005823853, 155.07351005595467, 155.33611750474077, 155.63509328886857, 155.92391315989335, 156.22219107519163, 156.47661495459587, 156.85890456421959, 157.31855536562276, 157.77390613559834, 158.22120393420232, 158.64743123090028, 159.06086530027673, 159.40377254340316, 159.67401675738736, 159.9721141394506, 160.27359985947214, 160.56483123753205, 160.83758295370725, 161.09297185748343, 161.43834551013114, 161.81644960777308, 162.21266727021336, 162.6051116909893, 162.945891624676, 163.29232724723775, 163.67184382577744, 163.98000681300186, 164.29762615366846, 164.57379767705402, 164.82384482697347, 165.09153718669998, 165.3530455323196, 165.5344947271306, 165.73627924763528, 165.94583692419863, 166.140117829132, 166.3148190907347, 166.50619873423528, 166.69909290152017, 166.9026578857743, 167.0684360079008, 167.23594832131647, 167.40944054400993, 167.5737762089507, 167.74735361252127, 167.938829941442, 168.1208366104051, 168.2959018413696, 168.47763118092374, 168.6490966248091, 168.83383793364013, 169.06035409310522, 169.31994805023834, 169.56151871493486, 169.79283170650604, 170.01428928664305, 170.19294460873547, 170.38812325153017, 170.62113802597997, 170.8681522210396, 171.07253840844982, 171.26577219635377, 171.38162426708502, 171.54116841347383, 171.5219069070631, 171.53281251855086, 171.59662379233316, 171.64930521224167, 171.7116853999969, 171.78456048234997, 171.87653850264996, 171.92961542411467, 171.9606108976788, 171.9727477252208, 172.0275419320749, 172.0460696994445, 172.05053755436825, 172.04518314047147, 171.95968576241376, 171.847933379574, 171.74856736468874, 171.65921178175978, 171.57179171188687, 171.48583909573446, 171.35404148413704, 171.22251044554343, 171.08868650650254, 170.9534438984044, 170.83526962787874, 170.74878846600117, 170.63707127125605, 170.51955082924601, 170.41054883594228], "overall_ema_200": [149.13, 149.13084378109454, 149.13003936536225, 149.1303374811298, 149.13839382460117, 149.14775010495342, 149.16846900938174, 149.19554891973615, 149.22842902998755, 149.25869341774887, 149.28517408025886, 149.3054211043359, 149.33526766051168, 149.35879733553145, 149.38229188940676, 149.4047566467261, 149.43510533680842, 149.48938289564614, 149.53605570265464, 149.5710203225287, 149.598671861608, 149.6337099525373, 149.66551383360658, 149.6988918054115, 149.74069387699944, 149.78904518170594, 149.83890542865416, 149.88598099652825, 149.93656825029413, 149.99411483486833, 150.04103906536716, 150.0925710149655, 150.1457792635728, 150.19378145995515, 150.23165428124915, 150.26024478591336, 150.28879956416299, 150.29169708093747, 150.2971528313759, 150.3018577783274, 150.30114277555796, 150.30610652903502, 150.30723979740284, 150.31214288399588, 150.31590265629444, 150.3132071074756, 150.31596126561018, 150.31888702416134, 150.31830108362243, 150.32214883403415, 150.36143093518805, 150.41544654777326, 150.47598936819344, 150.54060638940547, 150.60662025617756, 150.67769866158875, 150.75214942117495, 150.8218792776807, 150.88802973262915, 150.9562085412597, 151.02151989905812, 151.09095751200283, 151.1583609198436, 151.22673543805413, 151.2845788665312, 151.3451303205956, 151.40443250646032, 151.46961228251547, 151.5380241005999, 151.6102825672606, 151.69057826310876, 151.79087101670967, 151.90200662848372, 152.0124344232252, 152.12703706578017, 152.2323401795535, 152.37157062552808, 152.5328485297517, 152.69600426577406, 152.86002412382607, 153.02151642110144, 153.18239685472233, 153.32789539348133, 153.45692130996412, 153.59441960538737, 153.73437562921438, 153.8733370657396, 154.00912475662778, 154.14186978392502, 154.29866709950787, 154.46564553632868, 154.63932070512143, 154.8142528374088, 154.97824037136493, 155.14542205921208, 155.32278104369755, 155.48404690395927, 155.6491738004373, 155.80530142431354, 155.95599494247958, 156.11215419678328, 156.26785415502425, 156.40429341716333, 156.54634024883336, 156.69095377869573, 156.83233732318632, 156.96927924036856, 157.11082870066343, 157.25325826583097, 157.39889748706648, 157.53552537276732, 157.67288332925722, 157.81205861951338, 157.9492520660854, 158.08906050323878, 158.2337464683807, 158.37649525974012, 158.51787341635963, 158.66127766097298, 158.80245897777922, 158.9473101322292, 159.10315779260506, 159.26810149616122, 159.429413919085, 159.5889222382981, 159.74664440508118, 159.8941404806525, 160.04613908283508, 160.20816754967257, 160.37445443972558, 160.53072852490246, 160.68465162415717, 160.8193317074989, 160.96491049647904, 161.06525964576778, 161.17207298262582, 161.2913558385201, 161.4072627455995, 161.52500142474778, 161.64485215683985, 161.76908248363745, 161.88312146389978, 161.99095110107493, 162.09323118962146, 162.20543784445113, 162.30787129873522, 162.4059024300911, 162.5005103661101, 162.5737888699299, 162.63882579659727, 162.70524643543712, 162.77255741617904, 162.83880062596833, 162.90388718690397, 162.95583855817858, 163.00602921929124, 163.0538299235769, 163.09946345667564, 163.1476279993953, 163.20217896457547, 163.24892345249015, 163.2926187415201, 163.33687129135572], "overall_macd": [0.0, 0.006764672364653279, -0.0011588996842704091, 0.0014213091057229121, 0.06564886517642776, 0.12628585223836808, 0.26419590361464884, 0.42188388228709073, 0.5892817700527928, 0.6953709212076831, 0.742644519164287, 0.7233558050942293, 0.7785756923032068, 0.7647043709734476, 0.7467173884960232, 0.7177336570564989, 0.7518445950220212, 0.9642626279577371, 1.063060088201297, 1.03820841074878, 0.9510658325652344, 0.9333778772069934, 0.8857491044652761, 0.8534958026936579, 0.8886991041239583, 0.9619928690152335, 1.0244082931435514, 1.0432875195330382, 1.0780984516668752, 1.1529150115818254, 1.117823541297696, 1.1182752549919428, 1.1234351417325286, 1.077182230868516, 0.9512896969337987, 0.7704190256523873, 0.6219258327606383, 0.2950787348225674, 0.05637996880471974, -0.1368612862668499, -0.32977838028284623, -0.43169600801294905, -0.536939778935249, -0.5829633626614168, -0.6211531976302354, -0.6954483310373973, -0.7022556483103699, -0.697990661577677, -0.7146150661423576, -0.6839975475973858, -0.3678271550325576, 0.005330014698103014, 0.35426705634236555, 0.6611064245098817, 0.9103269388917568, 1.1410800263545582, 1.3415722740663796, 1.4514556900905689, 1.4978719768321014, 1.5387067088737183, 1.5356147558137252, 1.5539830005010629, 1.5398956366463779, 1.5244722531517425, 1.4160411435402125, 1.3412755602999766, 1.2622281596382265, 1.2377639208333449, 1.235602321532241, 1.2561241189854115, 1.3280870757480159, 1.5360570609523734, 1.7764203592070373, 1.9476859591591733, 2.101951760156936, 2.1334483078314577, 2.4142111493675316, 2.7945329067035516, 3.088579492574212, 3.3037034046657823, 3.4274192514079687, 3.4932659204919503, 3.394561562418204, 3.1580887854383377, 3.0150449996513657, 2.8992865350074055, 2.778743162024199, 2.638274785333323, 2.484594150771187, 2.539293435364698, 2.6473422374209576, 2.768835261967382, 2.8564000502933027, 2.8186642001179507, 2.795667004680098, 2.8407185808506483, 2.7287707435956747, 2.6537840250215936, 2.5058156953692787, 2.330218677033514, 2.2219279227586526, 2.1205385520560185, 1.874942451909476, 1.7169974452201586, 1.6055932668143384, 1.4856544573304404, 1.350424285144129, 1.2769485173611486, 1.2231774911225557, 1.2042038666778012, 1.1149885897860088, 1.0491362949017287, 1.0111137129279655, 0.9650149525448057, 0.9498092006486445, 0.9773282360502265, 0.9837624861677341, 0.9779914572151256, 0.9898461615147767, 0.9814719707351287, 1.0044098899734308, 1.1106500273826896, 1.2665857472630933, 1.358369166003996, 1.4132038198208932, 1.438465114750727, 1.372462253345276, 1.3529732621775281, 1.414821223374588, 1.4942198115104475, 1.4723899895483896, 1.4321257132014864, 1.242264804802062, 1.17747617508968, 0.7623001697584755, 0.4881617021085276, 0.37630778355537586, 0.26683468174240943, 0.20195593038761217, 0.1751482940796052, 0.19682153293703664, 0.13976413850417657, 0.052784537298890655, -0.051852865779892454, -0.04550151074727182, -0.10940855155365625, -0.18535385644119629, -0.26236680065292717, -0.4831676338598072, -0.7108814760149187, -0.8649070620223256, -0.9632894207230436, -1.0325828422609504, -1.079093838140949, -1.203350671515409, -1.2969610034012078, -1.3706789442986462, -1.4263761464912363, -1.4298269328644153, -1.3611934813577875, -1.350142275973866, -1.3468144965309534, -1.32090567222059], "overall_signal": [0.0, 0.0013529344729306559, 0.000850567641490443, 0.0009647159343369369, 0.013901545782755103, 0.0363784070738777, 0.08194190638203193, 0.1499303015630437, 0.23780059526099354, 0.3293146604503314, 0.41198063219312253, 0.4742556667733439, 0.5351196718793165, 0.5810366116981428, 0.6141727670577188, 0.6348849450574748, 0.6582768750503842, 0.7194740256318548, 0.7881912381457432, 0.8381946726663506, 0.8607689046461274, 0.8752906991583007, 0.8773823802196958, 0.8726050647144883, 0.8758238725963824, 0.8930576718801526, 0.9193277961328324, 0.9441197408128736, 0.970915482983674, 1.0073153887033044, 1.0294170192221828, 1.047188666376135, 1.0624379614474138, 1.0653868153316344, 1.0425673916520672, 0.9881377184521313, 0.9148953413138328, 0.7909320200155797, 0.6440216097734077, 0.4878450305653562, 0.3243203483957157, 0.17311707711398275, 0.031105705904136402, -0.09170810780897425, -0.19759712577322647, -0.29716736682606065, -0.3781850231229225, -0.44214615081387343, -0.4966399338795703, -0.5341114566231334, -0.5008545963050183, -0.399617674104394, -0.24884072801504215, -0.06685129751005739, 0.12858434977030544, 0.331083485087156, 0.5331812428830007, 0.7168361323245144, 0.8730433012260318, 1.0061759827555692, 1.1120637373672004, 1.2004475899939728, 1.2683371993244539, 1.3195642100899116, 1.338859596779972, 1.339342789483973, 1.3239198635148237, 1.306688674978528, 1.2924714042892707, 1.285201947228499, 1.2937789729324023, 1.3422345905363966, 1.4290717442705247, 1.5327945872482545, 1.6466260218299908, 1.7439904790302845, 1.878034613097734, 2.0613342718188976, 2.2667833159699606, 2.4741673337091252, 2.664817717248894, 2.8305073578975053, 2.943318198801645, 2.9862723161289835, 2.99202685283346, 2.973478789268249, 2.934531663819439, 2.875280288122216, 2.7971430606520102, 2.745573135594548, 2.72592695595983, 2.73450861716134, 2.758886903787733, 2.770842363053777, 2.7758072913790413, 2.788789549273363, 2.7767857881378255, 2.752185435514579, 2.702911487485519, 2.6283729253951185, 2.5470839248678256, 2.4617748503054644, 2.344408370626267, 2.2189261855450457, 2.0962596017989044, 1.9741385729052117, 1.8493957153529954, 1.734906275754626, 1.6325605188282122, 1.54688918839813, 1.4605090686757058, 1.3782345139209105, 1.3048103537223215, 1.2368512734868184, 1.1794428589191837, 1.1390199343453922, 1.1079684447098606, 1.0819730472109137, 1.0635476700716864, 1.047132530204375, 1.0385880021581861, 1.0530004072030867, 1.0957174752150882, 1.14824781337287, 1.2012390146624747, 1.2486842346801252, 1.2734398384131553, 1.28934652316603, 1.3144414632077417, 1.350397132868283, 1.3747957042043042, 1.3862617060037408, 1.357462325763405, 1.3214650956286602, 1.2096321104546233, 1.0653380287854042, 0.9275319797393985, 0.7953925201400007, 0.6767052021895231, 0.5763938205675395, 0.5004793630414389, 0.4283363181339864, 0.35322596196696726, 0.2722101964175953, 0.2086678549846219, 0.14505257367696628, 0.07897128765333378, 0.01070366999208159, -0.08807059077829618, -0.21263276782562068, -0.3430876266649617, -0.4671279854765781, -0.5802189568334526, -0.6799939330949518, -0.7846652807790433, -0.8871244253034762, -0.9838353291025104, -1.0723434925802555, -1.1438401806370875, -1.1873108407812274, -1.219877127819755, -1.2452646015619948, -1.2603928156937139], "overall_upper_bb": [null, 149.29232531008924, 149.29642329932386, 149.27624165429665, 150.02549536183724, 150.33864879793754, 151.28099795099544, 152.10839127872015, 152.8697199407623, 153.23417667283636, 153.37038424672517, 153.33624229684958, 153.5094507341294, 153.5149541615197, 153.51645534460613, 153.5013555356642, 153.61546765122733, 154.3431345791047, 154.69773969269207, 154.77604573875752, 154.7631473354932, 154.80346452640737, 154.71278174852375, 154.57217767753986, 154.6240432862719, 154.76558310637105, 155.04150620579355, 155.26035462538476, 155.54024588168298, 155.946232586373, 156.08404404290815, 156.21107846411797, 156.4193053504266, 156.4533163441291, 156.34970231150544, 156.18771454183542, 156.1298441086264, 156.43081414228647, 156.6087863707182, 156.77902524994786, 156.9824981559908, 157.07344169864928, 157.18454068419402, 157.22933264165079, 157.2007389026814, 157.10433685610073, 156.89183316736143, 156.67270648090306, 156.35536795631376, 155.79432500957253, 155.70992390939966, 155.84994683019838, 156.1251401601084, 156.60791084718312, 157.24815032291295, 158.04986337841373, 158.8547601040239, 159.52335349715935, 160.0530911952495, 160.55235073808993, 160.90693560682513, 161.2933328873007, 161.5487592143408, 161.7730288200869, 161.7806748371813, 161.63706743974237, 161.43208756514906, 161.12931762630174, 160.4836060986124, 159.3733646346356, 159.29698860670683, 160.22213201795654, 161.3639236703447, 162.24923599827804, 163.11361249209148, 163.65015367088301, 165.02112584991247, 166.81298870637127, 168.33168775040613, 169.65450801009246, 170.73228817464008, 171.6790031555243, 172.22285055291235, 172.46347268250307, 172.64372683444543, 172.77207955197824, 172.73764270913134, 172.59654914636917, 172.30940835232389, 172.23048013859528, 172.2814955663861, 172.67031955874882, 173.11980451162276, 173.22054592260915, 173.33479481080167, 173.30416911347115, 173.44417997751106, 173.76072940513487, 173.93457939647845, 174.04637400556553, 174.232819257643, 174.4162805218486, 174.38845355611465, 174.18016868859885, 174.07001470615634, 173.9379045740642, 173.73297412474733, 173.41242528222955, 172.78403632457625, 172.7422142315916, 172.7422338910565, 172.69221745177785, 172.612085861847, 172.63135520134207, 172.66096240767044, 172.5614132706235, 172.73038106003517, 172.82673342304653, 173.05525553646586, 173.23300294212945, 173.49633933105451, 174.0606763278058, 174.76093227982454, 175.3009986054844, 175.75765711071878, 176.12118075955084, 176.2328247107357, 176.4477843740878, 176.85996873568362, 177.35665320930175, 177.53624857279328, 177.65475410184825, 177.57038751745554, 177.53083586020378, 177.67429360819446, 177.75237754679273, 177.72309473637114, 177.70162280671602, 177.68872631765257, 177.6625805239358, 177.65941262175264, 177.6472096257217, 177.54280894741837, 177.464326036804, 177.3220450595302, 177.18258528374787, 177.14094714422833, 177.01751276550766, 176.84986655098302, 176.51460790819368, 176.20518011866687, 175.7633360362857, 175.61777559541207, 175.1191988647465, 175.33041859895187, 175.46586697162505, 175.4077246135697, 175.32269648260714, 175.09256024414694, 174.6982955225793, 174.13185846902402, 173.69525544931693, 173.28441268015757], "overall_lower_bb": [null, 149.05247468991072, 148.96677670067618, 149.00115834570335, 148.57242463816274, 148.51918453539577, 148.0914306204331, 147.81498372127982, 147.6177245036821, 147.65852332716364, 147.79025211691118, 147.94767436981712, 148.0303184966398, 148.1576886956231, 148.27401132206052, 148.38220696433578, 148.446097054655, 148.14723208756195, 148.10155504415005, 148.18828426124244, 148.52318266450683, 148.87338547359263, 149.34206825147623, 149.86867232246016, 150.21280671372813, 150.52339689362893, 150.60447379420646, 150.65362537461522, 150.62073411831702, 150.55974741362704, 150.70093595709187, 150.96390153588203, 151.06917464957343, 151.3621636558709, 151.69377768849455, 152.00226545816457, 152.12765589137365, 151.39568585771354, 150.8837136292818, 150.48547475005213, 150.0700018440092, 149.7470583013507, 149.39495931580598, 149.12816735834923, 148.8357610973186, 148.4766631438993, 148.26816683263854, 148.09129351909695, 147.93763204368625, 147.99717499042745, 148.0375760906004, 147.95455316980164, 147.7853598398916, 147.50258915281688, 147.17984967708705, 146.8426366215863, 146.54073989597606, 146.59014650284064, 146.7234088047505, 146.92114926191002, 147.29556439317486, 147.62916711269932, 148.11824078565922, 148.6169711799131, 149.24432516281874, 150.12043256025768, 150.9969124348509, 152.03418237369826, 153.48839390138764, 155.4081353653644, 156.02551139329321, 155.69836798204346, 155.20257632965533, 154.920264001722, 154.69138750790847, 154.65084632911697, 154.0863741500875, 153.3765112936288, 153.0038122495939, 152.82499198990757, 152.90421182535994, 153.07649684447574, 153.52664944708766, 154.11252731749695, 154.9558231655546, 155.85647044802178, 156.93040729086866, 158.02800085363083, 159.21564164767614, 160.40456986140475, 161.49355443361392, 162.11973044125114, 162.59624548837724, 163.32500407739084, 164.0357551891983, 165.0923808865289, 165.4828700224889, 165.5162505948651, 165.5834006035215, 165.64860599443452, 165.71816074235696, 165.79169947815143, 166.03702644388534, 166.68381131140112, 167.17441529384362, 167.6305254259358, 168.12495587525268, 168.8130047177704, 169.84889367542374, 170.08971576840835, 170.0946961089435, 170.0867125482222, 170.11084413815303, 170.1220747986579, 170.1144675923296, 170.1800167293765, 170.11604893996483, 170.07026657695346, 170.00074446353412, 170.01299705787054, 169.92066066894552, 169.6413236721942, 169.51106772017545, 169.4510013945156, 169.43234288928122, 169.52281924044917, 169.80867528926427, 169.99121562591222, 170.0695312643164, 170.07584679069825, 170.39125142720673, 170.73874589815176, 171.07911248254445, 171.50366413979626, 171.26520639180555, 171.10412245320725, 171.19140526362884, 171.24837719328397, 171.29227368234748, 171.3904194760642, 171.47058737824736, 171.34479037427832, 171.15319105258166, 170.91068396319602, 170.84396494046982, 170.68942471625212, 170.4900628557716, 170.28789723449233, 169.80904344901697, 169.3633020918063, 168.99613988133314, 168.7849839637143, 168.45154440458793, 168.34312113525348, 167.83940140104815, 167.32395302837497, 166.84709538643028, 166.40212351739288, 166.10225975585305, 166.00252447742074, 165.94596153097595, 165.82359455068305, 165.73643731984242]}, "alignment": "consistent"}
3042_DEO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355340.0, 1630359000.0, 1630362540.0, 1630366140.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443720.0, 1630447200.0, 1630450860.0, 1630517400.0, 1630521000.0, 1630524420.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605660.0, 1630609200.0, 1630612740.0, 1630616340.0, 1630619940.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700820.0, 1630704540.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044860.0, 1631048340.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217540.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302020.0, 1631305560.0, 1631309520.0, 1631313000.0, 1631316540.0, 1631556000.0, 1631559600.0, 1631563320.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647680.0, 1631651400.0, 1631655060.0, 1631658600.0, 1631662200.0, 1631728740.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912340.0, 1631915940.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169920.0, 1632173340.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427080.0, 1632430740.0, 1632434220.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769140.0, 1632772800.0, 1632776400.0, 1632780060.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0], "input_window": [[192.42, 191.94, 192.06, 191.8882, 192.16, 192.3712, 192.181, 191.45, 191.76, 191.8, 191.959, 191.98, 192.0227, 195.85, 195.32, 195.305, 196.1275, 196.57, 196.3673, 196.11, 196.75, 196.23, 196.175, 196.3, 195.85, 195.96, 195.05, 195.22, 195.63, 195.82, 195.88, 196.07, 196.22, 194, 194.02, 193.99, 193.95, 193.7, 193.46, 192.98, 192.9691, 193.085, 193.21, 193.29, 193.26, 193.125, 193.555, 193.42, 193.19, 192.98, 192.635, 192.77, 195.26, 194.25, 194.64, 194.73, 194.35, 194.36, 194.28, 196.04, 195.48, 195.12, 194.94, 194.74, 194.56, 194.87, 193.98, 194.39, 194.2, 193.7559, 193.49, 193.2, 192.825, 191.895, 191.32, 191.78, 191.835, 192, 191.28, 189.92, 190.73, 191.3334, 191.415, 191.845, 191.935, 190.96, 189.69, 189.8533, 190.45, 189.8, 190.12, 186.97, 187.48, 187.83, 187.3, 187.1, 186.63, 186.57, 190.22, 189.415, 189.81, 189.8112, 189.34, 189.26, 191.55, 191.57, 191.4804, 191.95, 191.7595, 192.175, 191.11, 193.15, 192.9225, 192.3, 192.43, 192.58, 191.95, 191.01, 191.0648, 190.71, 190.35, 189.88, 189.95, 190.06, 191.91, 191.61, 191.28, 191.2406, 191.34, 191.345, 190.65, 191.16, 191.42], [192.42, 191.94, 192.12, 191.8882, 192.16, 192.3712, 192.181, 191.51, 191.86, 191.8, 191.959, 192.025, 192.0227, 195.92, 195.33, 195.305, 196.1275, 196.57, 196.3673, 196.12, 196.75, 196.23, 196.175, 196.3, 195.85, 195.97, 195.36, 195.22, 195.63, 195.85, 195.9, 196.07, 196.22, 194, 194.02, 193.99, 193.95, 193.7, 193.46, 192.98, 192.9691, 193.085, 193.21, 193.325, 193.26, 193.125, 193.56, 193.49, 193.19, 192.98, 192.635, 192.77, 195.26, 194.25, 194.66, 194.74, 194.36, 194.36, 194.28, 196.04, 195.48, 195.12, 194.94, 194.74, 194.56, 195.09, 193.98, 194.39, 194.21, 193.7559, 193.49, 193.2, 192.825, 191.895, 191.34, 191.78, 191.835, 192, 191.38, 189.92, 190.73, 191.3334, 191.415, 191.845, 191.94, 190.96, 189.725, 189.8533, 190.46, 189.8, 190.12, 187, 187.48, 187.83, 187.3, 187.1, 186.715, 186.6, 190.22, 189.415, 189.8833, 189.8112, 189.4, 189.38, 191.55, 191.7, 191.52, 191.95, 191.7595, 192.175, 191.11, 193.15, 192.985, 192.31, 192.4601, 192.5869, 191.95, 191.21, 191.0648, 190.71, 190.35, 189.88, 189.95, 190.12, 192.01, 191.66, 191.28, 191.2406, 191.38, 191.42, 190.72, 191.16, 191.42], [192.42, 191.94, 192.06, 191.8882, 192.16, 192.3712, 192.091, 191.3794, 191.76, 191.8, 191.9569, 191.98, 192.0227, 195.71, 195.32, 195.305, 196.1275, 196.57, 196.3673, 196.02, 196.73, 196.19, 196.175, 196.29, 195.85, 195.96, 195.05, 195.13, 195.63, 195.82, 195.88, 196.07, 196.11, 194, 193.94, 193.99, 193.9, 193.65, 193.46, 192.81, 192.9, 193.085, 193.15, 193.16, 193.26, 193.125, 193.48, 193.42, 193.19, 192.9601, 192.635, 192.77, 195.06, 194.09, 194.64, 194.73, 194.32, 194.36, 194.28, 196.02, 195.48, 194.97, 194.94, 194.74, 194.44, 194.8, 193.97, 194.34, 194.16, 193.7559, 193.46, 193.12, 192.825, 191.895, 191.1912, 191.775, 191.76, 192, 191.07, 189.84, 190.725, 191.3334, 191.38, 191.845, 191.93, 190.905, 189.69, 189.8533, 190.45, 189.79, 190.12, 186.76, 187.42, 187.71, 187.3, 187.07, 186.61, 186.57, 190.2, 189.38, 189.8, 189.8112, 189.34, 189.26, 191.06, 191.5, 191.4804, 191.95, 191.7595, 192.175, 191.04, 193.15, 192.9225, 192.2189, 192.42, 192.52, 191.95, 190.94, 191.0648, 190.61, 190.35, 189.88, 189.95, 189.97, 191.91, 191.59, 191.28, 191.2406, 191.34, 191.345, 190.56, 190.97, 191.42], [192.42, 191.94, 192.12, 191.8882, 192.16, 192.3712, 192.091, 191.51, 191.86, 191.8, 191.9569, 192.025, 192.0227, 195.73, 195.33, 195.305, 196.1275, 196.57, 196.3673, 196.02, 196.73, 196.19, 196.175, 196.29, 195.85, 195.965, 195.36, 195.16, 195.63, 195.85, 195.88, 196.07, 196.11, 194, 193.95, 193.99, 193.9, 193.65, 193.46, 192.81, 192.9417, 193.085, 193.15, 193.19, 193.26, 193.125, 193.48, 193.48, 193.19, 192.9601, 192.635, 192.77, 195.16, 194.1344, 194.66, 194.74, 194.32, 194.36, 194.28, 196.02, 195.48, 194.97, 194.94, 194.74, 194.44, 194.89, 193.97, 194.34, 194.16, 193.7559, 193.46, 193.12, 192.825, 191.895, 191.1912, 191.775, 191.76, 192, 191.07, 189.85, 190.725, 191.3334, 191.38, 191.845, 191.94, 190.905, 189.725, 189.8533, 190.46, 189.79, 190.12, 186.84, 187.47, 187.71, 187.3, 187.07, 186.715, 186.6, 190.2, 189.38, 189.8833, 189.8112, 189.4, 189.38, 191.06, 191.54, 191.52, 191.95, 191.7595, 192.175, 191.045, 193.15, 192.985, 192.2189, 192.42, 192.5869, 191.95, 191.21, 191.0648, 190.61, 190.35, 189.88, 189.95, 190.02, 191.94, 191.59, 191.28, 191.2406, 191.38, 191.42, 190.72, 191.08, 191.42], [2673, 249, 587, 216, 220, 217, 1537, 2535, 307, 242, 303, 300, 435, 12709, 489, 558, 177, 143, 183, 1454, 280, 1670, 210, 328, 325, 513, 5396, 763, 110, 958, 1311, 457, 1860, 687, 1188, 144, 1299, 530, 336, 5716, 964, 101, 998, 2067, 287, 590, 1602, 2928, 100, 545, 183, 235, 9599, 2373, 234, 213, 636, 115, 334, 755, 526, 222, 121, 862, 582, 7810, 605, 239, 462, 231, 355, 289, 150, 169, 4008, 521, 958, 153, 8446, 1142, 232, 633, 338, 170, 356, 883, 528, 167, 584, 824, 209, 7021, 893, 791, 623, 295, 1069, 609, 735, 1029, 720, 612, 474, 357, 14702, 8112, 554, 135, 276, 111, 411, 227, 887, 859, 1288, 378, 443, 10528, 347, 2008, 355, 232, 139, 3166, 1067, 2206, 123, 144, 673, 695, 7266, 3007, 350]], "output_timestamps": [1632858300.0, 1632861840.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939240.0, 1632942900.0, 1632946500.0, 1632950040.0, 1632953760.0, 1632957300.0, 1633023900.0, 1633027500.0, 1633031100.0, 1633034640.0, 1633038300.0, 1633041840.0, 1633045500.0, 1633112100.0, 1633115700.0, 1633119240.0, 1633123020.0, 1633126500.0, 1633130100.0, 1633369500.0, 1633373100.0, 1633376700.0, 1633380300.0, 1633383780.0, 1633387500.0, 1633391100.0, 1633457640.0, 1633461300.0], "output_window": [[190.725, 190.8, 189.94, 189.84, 189.98, 190.61, 191.54, 190.77, 190.64, 190.94, 191.2378, 195.795, 194.71, 193.73, 192.84, 192.88, 193.89, 193.31, 192.23, 191.72, 191.87, 192.01, 192.57, 193.215, 193.27, 192.58, 191.42, 191.68, 191.98, 192.4, 193.05, 192.48, 193.23], [190.725, 190.8, 189.98, 189.96, 190.08, 190.61, 191.55, 190.77, 190.64, 190.94, 191.2378, 195.795, 194.72, 193.75, 192.87, 192.88, 193.89, 193.37, 192.24, 191.72, 191.905, 192.01, 192.57, 193.22, 193.32, 192.58, 191.45, 191.68, 191.98, 192.4, 193.07, 192.48, 193.32], [190.725, 190.69, 189.94, 189.84, 189.98, 190.57, 191.54, 190.66, 190.64, 190.93, 191.2378, 195.71, 194.6, 193.73, 192.84, 192.88, 193.89, 193.265, 191.99, 191.57, 191.87, 191.83, 192.51, 193.215, 193.16, 192.58, 191.42, 191.6601, 191.98, 192.4, 193.05, 192.41, 193.23], [190.725, 190.7, 189.98, 189.96, 190.08, 190.57, 191.55, 190.66, 190.64, 190.93, 191.2378, 195.72, 194.64, 193.75, 192.87, 192.88, 193.89, 193.37, 191.99, 191.57, 191.905, 191.83, 192.55, 193.22, 193.16, 192.58, 191.45, 191.6601, 191.98, 192.4, 193.05, 192.41, 193.27], [108, 941, 742, 742, 971, 319, 1388, 1134, 168, 304, 331, 1340, 1044, 410, 573, 618, 251, 1122, 6064, 942, 213, 1125, 882, 581, 2051, 367, 1210, 232, 164, 130, 975, 522, 1611]], "text": {"content": "HEINY vs. DEO: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-09-28T15:40:10Z\n\nHEINY vs. DEO: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nDEO Quick QuoteDEO HEINY Quick QuoteHEINY\nInvestors with an interest in Beverages - Alcohol stocks have likely encountered both Heineken NV (HEINY Quick QuoteHEINY - Free Report) and Diageo (DEO Quick QuoteDEO - Free Report) . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nRight now, Heineken NV is sporting a Zacks Rank of #2 (Buy), while Diageo has a Zacks Rank of #3 (Hold). This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that HEINY is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nHEINY currently has a forward P/E ratio of 25.22, while DEO has a forward P/E of 26.53. We also note that HEINY has a PEG ratio of 1. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DEO currently has a PEG ratio of 3.16.\nAnother notable valuation metric for HEINY is its P/B ratio of 3.27. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, DEO has a P/B of 10.79.\nThese metrics, and several others, help HEINY earn a Value grade of B, while DEO has been given a Value grade of C.\nHEINY has seen stronger estimate revision activity and sports more attractive valuation metrics than DEO, so it seems like value investors will conclude that HEINY is the superior option right now.\nDiageo plc (DEO) - free report >>\nHeineken NV (HEINY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632843610000, "published_utc": "2021-09-28T15:40:10Z", "article_url": "https://www.zacks.com/stock/news/1801946/heiny-vs-deo-which-stock-should-value-investors-buy-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.061347631629753055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7189933149823146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4417420226587791, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [192.42, 192.18, 192.16, 192.09205, 192.10564, 192.1499, 192.1414857142857, 192.06255, 192.04004444444445, 192.01604, 191.96972999999997, 191.97823, 191.9685, 192.35268000000002, 192.66968, 192.96305999999998, 193.36671, 193.87271, 194.32344, 194.74544, 195.22275, 195.63925, 196.05448, 196.11048, 196.16248000000002, 196.22848, 196.15173, 196.01073000000002, 195.93699999999998, 195.92, 195.83499999999998, 195.823, 195.8165, 195.5875, 195.39749999999998, 195.2, 195.054, 194.903, 194.686, 194.382, 194.08817, 193.78967, 193.49367, 193.41267, 193.34367, 193.25717, 193.21517, 193.19816999999998, 193.17117, 193.18617999999998, 193.15551, 193.12401, 193.32501, 193.41944999999998, 193.55945, 193.72095, 193.80495, 193.89295, 194.00195000000002, 194.30794, 194.59244, 194.81244, 194.79044, 194.85100000000003, 194.829, 194.844, 194.80900000000003, 194.807, 194.79500000000002, 194.56859, 194.36659, 194.18159, 193.97008999999997, 193.68559, 193.36071, 193.04921, 192.82820999999998, 192.59421, 192.28520999999998, 191.89462, 191.62112, 191.44245999999998, 191.29796000000002, 191.29296000000002, 191.36784, 191.28083999999998, 191.07734, 190.86267, 190.80167, 190.79567, 190.73516999999998, 190.28583, 189.89483, 189.48132999999999, 189.01733000000002, 188.63383000000002, 188.33283, 188.0075, 187.9815, 187.9405, 187.91683, 188.21395, 188.40695, 188.57395000000002, 188.94995, 189.39695, 189.87745, 190.41244999999998, 190.56840000000003, 190.8479, 190.96407, 191.29795, 191.65645, 191.94034, 192.07634000000002, 192.18103000000002, 192.22403000000003, 192.15003000000002, 192.08056, 191.92406, 191.85456, 191.52756, 191.22405999999998, 191.00417, 190.95617, 190.85647999999998, 190.78948, 190.79253999999997, 190.82406, 190.90506, 190.94206, 191.06206000000003, 191.20906], "in_sma_50": [192.42, 192.18, 192.16, 192.09205, 192.10564, 192.1499, 192.1414857142857, 192.06255, 192.04004444444445, 192.01604, 192.01066363636363, 192.01185833333332, 192.0126923076923, 192.27821428571428, 192.48166666666665, 192.658125, 192.86220588235292, 193.06819444444443, 193.24183157894737, 193.38074, 193.54022857142857, 193.66067272727275, 193.7699913043478, 193.87499166666666, 193.953992, 194.03133846153847, 194.08054814814815, 194.11909999999997, 194.1712, 194.22716, 194.28047741935484, 194.3364, 194.39014545454543, 194.37867058823528, 194.36642285714288, 194.35596666666666, 194.34364324324324, 194.32538947368423, 194.3032, 194.26587, 194.23357317073172, 194.2062261904762, 194.18166279069766, 194.15912500000002, 194.13914444444447, 194.11709782608696, 194.1035425531915, 194.09055208333334, 194.07217346938776, 194.049932, 194.054232, 194.07083199999997, 194.13163200000002, 194.17655599999998, 194.226556, 194.27393199999997, 194.31851199999997, 194.375512, 194.42391200000003, 194.50831200000002, 194.578774, 194.637674, 194.69601999999998, 194.67622, 194.65842, 194.65012, 194.60697, 194.56237, 194.51822399999998, 194.472942, 194.407542, 194.346142, 194.27914199999998, 194.19124200000002, 194.098066, 194.014266, 193.942266, 193.879066, 193.787866, 193.667866, 193.56476600000002, 193.47003399999997, 193.375434, 193.332334, 193.292134, 193.23043399999997, 193.146934, 193.07100000000003, 193.011, 192.9506, 192.894166, 192.769266, 192.65566600000002, 192.546066, 192.42686599999996, 192.305766, 192.170466, 192.03286599999998, 191.973066, 191.90146399999998, 191.84643, 191.78725400000002, 191.67205400000003, 191.576966, 191.50496600000002, 191.440966, 191.38496600000002, 191.33676599999998, 191.28635599999998, 191.20945600000002, 191.120756, 191.084356, 191.045256, 190.994834, 190.954434, 190.90837199999999, 190.867972, 190.80537200000003, 190.743468, 190.68055, 190.61835, 190.55355, 190.49605, 190.45855, 190.473526, 190.46982599999998, 190.460226, 190.445038, 190.45123800000002, 190.482638, 190.48253799999998, 190.47746999999998, 190.47826999999998], "in_sma_200": [192.42, 192.18, 192.16, 192.09205, 192.10564, 192.1499, 192.1414857142857, 192.06255, 192.04004444444445, 192.01604, 192.01066363636363, 192.01185833333332, 192.0126923076923, 192.27821428571428, 192.48166666666665, 192.658125, 192.86220588235292, 193.06819444444443, 193.24183157894737, 193.38074, 193.54022857142857, 193.66067272727275, 193.7699913043478, 193.87499166666666, 193.953992, 194.03133846153847, 194.08054814814815, 194.11909999999997, 194.1712, 194.22716, 194.28047741935484, 194.3364, 194.39014545454543, 194.37867058823528, 194.36642285714288, 194.35596666666666, 194.34364324324324, 194.32538947368423, 194.3032, 194.26587, 194.23357317073172, 194.2062261904762, 194.18166279069766, 194.15912500000002, 194.13914444444447, 194.11709782608696, 194.1035425531915, 194.09055208333334, 194.07217346938776, 194.049932, 194.02218823529412, 193.99810769230768, 194.02003018867927, 194.02214814814815, 194.03374545454545, 194.04635714285715, 194.05115789473683, 194.0564827586207, 194.06027118644067, 194.09293333333335, 194.11567213114756, 194.1294516129032, 194.14231746031746, 194.15165625, 194.15609230769232, 194.16721212121212, 194.16426865671642, 194.16685294117647, 194.16675362318838, 194.16088428571427, 194.15101267605635, 194.13669305555555, 194.11872465753424, 194.08867432432433, 194.05004133333333, 194.02010657894735, 193.99075454545454, 193.96523205128204, 193.9285835443038, 193.87760125, 193.83868024691358, 193.80812804878047, 193.7788734939759, 193.7558511904762, 193.7344882352941, 193.70158720930235, 193.65587931034483, 193.61266818181818, 193.57724494382023, 193.53516444444443, 193.49763516483517, 193.4252695652174, 193.36123440860214, 193.30111489361704, 193.2379452631579, 193.17369583333334, 193.1071113402062, 193.04071224489795, 193.01201818181818, 192.97569800000002, 192.94508019801978, 192.91435588235294, 192.8802359223301, 192.8465798076923, 192.82956476190475, 192.81739905660376, 192.8052738317757, 192.79735462962964, 192.78783302752294, 192.7822618181818, 192.7666108108108, 192.77003392857142, 192.77193628318585, 192.7670850877193, 192.76406695652173, 192.76253965517242, 192.7555948717949, 192.7424966101695, 192.72839831932774, 192.710745, 192.6912347107438, 192.6681918032787, 192.64609268292685, 192.62491451612902, 192.6194352, 192.6112650793651, 192.60078267716534, 192.59015625, 192.58077519379844, 192.57184615384617, 192.55770992366413, 192.54651515151514, 192.53804511278196], "in_ema_10": [192.42, 192.33272727272725, 192.29404958677685, 192.22025875281741, 192.2093026159415, 192.23873850395213, 192.211876957779, 192.08426296545554, 192.04348788082723, 191.99921735704044, 191.991523292124, 191.99760996628325, 192.00217179059536, 192.67995873775982, 193.16178442180347, 193.55145998147555, 194.0198308939345, 194.48349800412822, 194.82600745792308, 195.04309701102795, 195.34980664538648, 195.50256907349802, 195.6248292419529, 195.74576937977963, 195.76472040163787, 195.80113487406734, 195.72092853332782, 195.6189415272682, 195.62095215867396, 195.66259722073323, 195.70212499878173, 195.7690113626396, 195.8310092967051, 195.498098515486, 195.21662605812492, 194.99360313846583, 194.7947662041993, 194.58662689434487, 194.38178564082762, 194.0960064334044, 193.88613253642177, 193.74047207525416, 193.63311351611702, 193.55254742227754, 193.49935698186346, 193.4312920760701, 193.44014806223916, 193.44739386910476, 193.40059498381297, 193.32050498675605, 193.19586771643677, 193.11843722253917, 193.48963045480474, 193.60686128120386, 193.79834104825767, 193.96955176675627, 194.03326962734604, 194.09267514964677, 194.12673421334733, 194.47096435637508, 194.65442538248868, 194.71180258567256, 194.75329302464115, 194.75087611107003, 194.69435318178455, 194.729925330551, 194.59175708863262, 194.5459830725176, 194.47580433205985, 194.3449126353217, 194.18401942889957, 193.99056135091783, 193.7786411052964, 193.4361609043334, 193.02798619445457, 192.80017052273556, 192.6110486095109, 192.49994886232707, 192.2399581600858, 191.80542031279742, 191.60898025592516, 191.55887475484786, 191.52635207214826, 191.58428805903037, 191.64896295738848, 191.51369696513603, 191.18847933511128, 190.94571945600012, 190.85740682763645, 190.66333285897525, 190.56454506643428, 189.8873550543553, 189.44783595356344, 189.13186578018826, 188.7987992746995, 188.48447213384503, 188.16274992769138, 187.87861357720203, 188.30068383589258, 188.49692313845756, 188.748991658738, 188.94212044805835, 189.02537127568408, 189.0898492255597, 189.44805845727612, 189.8284114650441, 190.13597301685428, 190.46579610469894, 190.70101499475368, 190.96901226843482, 190.98282821962846, 191.37685945242328, 191.66924864289177, 191.76918525327505, 191.88751520722502, 192.01467607863864, 192.00291679161342, 191.85875010222912, 191.71439553818743, 191.51359634942608, 191.30203337680314, 191.043481853748, 190.84466697124836, 190.69472752193047, 190.92114069976128, 191.04275148162287, 191.08588757587324, 191.11401710753265, 191.16237763343577, 191.20921806372016, 191.12026932486194, 191.11294762943248, 191.16877533317202], "in_ema_50": [192.42, 192.40117647058824, 192.39014994232988, 192.37046563086597, 192.36221207671437, 192.36256454429423, 192.35191495432193, 192.31889868160343, 192.3009026548739, 192.28125941350632, 192.26853943650607, 192.2589888703686, 192.24972264015807, 192.38620410524993, 192.50164708151465, 192.6115824900827, 192.74946160811868, 192.89928664309443, 193.03528716689465, 193.15233472897722, 193.29263532784088, 193.4062574718471, 193.51483561020606, 193.62366558627642, 193.71097281818714, 193.79936604100334, 193.8605673727287, 193.91152551497464, 193.97891667125015, 194.05229248806387, 194.12396729245353, 194.20028230059262, 194.27517319076546, 194.26438208524524, 194.25205337601994, 194.24177677303877, 194.22837376233136, 194.20569243831838, 194.17644959760003, 194.12286333887062, 194.07654320793452, 194.03765916056454, 194.00284899740515, 193.97097256613435, 193.94309128903103, 193.91100927769648, 193.89410695308095, 193.87786746472486, 193.85089227002976, 193.81595923983252, 193.7696471127803, 193.73044526522028, 193.78650623521165, 193.80014912794846, 193.8338687699897, 193.8694033280293, 193.88707378575367, 193.90561991180255, 193.92030148388872, 194.0026426021676, 194.06057818639633, 194.09624178692982, 194.12933034430515, 194.15327817394024, 194.16452216711906, 194.19297227821244, 194.18422826730213, 194.19033696270205, 194.1891472778902, 194.1721571885612, 194.14422945567645, 194.10406359466953, 194.05390423801583, 193.96924132672112, 193.86029852959481, 193.77852211666954, 193.6993643866041, 193.63272264595295, 193.5322237186607, 193.38782278851716, 193.28339836543805, 193.20692784130324, 193.1352836122325, 193.08468425489008, 193.03979467626695, 192.956077237982, 192.82936832668858, 192.71265976485765, 192.62432016623578, 192.51317035579515, 192.41932053792084, 192.2005236540808, 192.0150129225482, 191.84618888636987, 191.66790696925733, 191.48759689203158, 191.30043622959897, 191.11610539706567, 191.08017969521998, 191.01350598168196, 190.96918417847874, 190.92377303422467, 190.86401722896096, 190.8058204748841, 190.81578829939843, 190.84418875824554, 190.87069115988297, 190.91301699675032, 190.94621240864248, 190.99440015732316, 190.99638446487913, 191.08083997606033, 191.15551291817562, 191.1972143723648, 191.24516674991912, 191.29778374011838, 191.32336084834904, 191.3189153248844, 191.30895001802617, 191.28154021339768, 191.245009224637, 191.1914794511218, 191.14279398245037, 191.09876284588367, 191.13175253820197, 191.14972302689992, 191.15483192780582, 191.15819538161736, 191.1668936019461, 191.17681934304625, 191.15890485900522, 191.15581055080895, 191.16617092136545], "in_ema_200": [192.42, 192.415223880597, 192.4122863295463, 192.4070715401976, 192.40461311691203, 192.40428064808705, 192.4011634277081, 192.39229612991997, 192.38699965101532, 192.38115885846793, 192.37693737728915, 192.3734355128385, 192.36994560723815, 192.40337898428058, 192.43249959140218, 192.46108168502008, 192.49756345929848, 192.53808521592237, 192.57618685556494, 192.610453653022, 192.6514441639372, 192.68665367474384, 192.72136358842798, 192.75687240844363, 192.78764979741433, 192.8192652223157, 192.84454616537724, 192.8675855070153, 192.8950722183883, 192.92447448487198, 192.95388269895287, 192.98488884125186, 193.01598447467222, 193.02577567392922, 193.03497193588018, 193.04447470268735, 193.05298739221286, 193.05892781617095, 193.06291858416927, 193.06040198134173, 193.05922086709953, 193.0594773758846, 193.06037809851261, 193.06166786867666, 193.0636413227197, 193.06425185682198, 193.06838865426653, 193.07248428954745, 193.07365360009922, 193.07252371353107, 193.06817024374467, 193.06520337564774, 193.08604712315375, 193.09647849506268, 193.1120359229725, 193.12823457050513, 193.14009293298767, 193.15223131176393, 193.16345289075136, 193.19187624507225, 193.21464364561882, 193.23210987800073, 193.24910380956294, 193.2639385975275, 193.2756407010347, 193.29170397764133, 193.29845319179418, 193.30881684162708, 193.31728632579, 193.3216506409563, 193.32302725149407, 193.32100707983741, 193.31607168600817, 193.30193166923198, 193.28092936406549, 193.26594499228375, 193.25096046499735, 193.23851309718646, 193.21693585243835, 193.18343400316036, 193.15897197327817, 193.14080707802168, 193.12328660958366, 193.11056733983656, 193.0989199036193, 193.07708985482708, 193.04373572691836, 193.01199009779478, 192.9865971614983, 192.95479022456797, 192.92658335666184, 192.86602033818758, 192.812328593529, 192.76155915478742, 192.7072152826005, 192.65112358824626, 192.59205768189557, 192.5324352173991, 192.5092269067782, 192.47809032064112, 192.45227151148052, 192.42599219295835, 192.39588281790404, 192.3658740336463, 192.35288026216722, 192.34479190134965, 192.3365850167591, 192.33273839967694, 192.32703453500355, 192.32552175356074, 192.31278024357505, 192.3211107884151, 192.32771665121695, 192.32663389846851, 192.32756291440415, 192.33014338291753, 192.32636086169447, 192.31525279341892, 192.30281047706652, 192.2859665917226, 192.26670324255124, 192.24295495158057, 192.22013947942557, 192.19824754430692, 192.1956779170004, 192.18965127106011, 192.18060001463166, 192.17124678065525, 192.1633736783602, 192.1559769253417, 192.14168859772636, 192.13112453207737, 192.12404866608657], "in_macd": [0.0, -0.038290598290586786, -0.05349502033260478, -0.08328885503411243, -0.08400039099643664, -0.0667527295310606, -0.0748310263370513, -0.12665497937493342, -0.13789420207555736, -0.14991474177460873, -0.14510787411120418, -0.13425568008304367, -0.12440674538768803, 0.1804664284663886, 0.385361747828199, 0.5395063798316073, 0.7197392809187875, 0.8880443825578368, 0.993617389453874, 1.0373031653472822, 1.1163469707868785, 1.1224770523046743, 1.1132914802482219, 1.1025815137624022, 1.0465257677833222, 0.9998550178819414, 0.9036331480973274, 0.801993413672335, 0.75071449452264, 0.7195334097811497, 0.689297136439194, 0.672909205627775, 0.6555920609108341, 0.4662342744697696, 0.30857521928695064, 0.18472752398093917, 0.07841120972148019, -0.0257216428717868, -0.12217078216428945, -0.24819593936311435, -0.33359917147774354, -0.38527749667889566, -0.4161904010766193, -0.43247611932466157, -0.4347230368201451, -0.4422985643528534, -0.4148742789228663, -0.38866010339881996, -0.3868266598583432, -0.3993215213596102, -0.43049417328953155, -0.43924204390938826, -0.2504349107037456, -0.18146938000754176, -0.08344032456173522, 0.0006957197284407357, 0.033102071012990564, 0.06130531408763318, 0.07632146961236685, 0.22601992229283496, 0.29765238610468714, 0.3096988761441253, 0.3132145150508734, 0.29644512086042596, 0.2559967907014027, 0.25728659709304225, 0.18197477478344126, 0.1504116687028727, 0.10960967198786875, 0.04415728513720296, -0.03123085026015815, -0.117062228702423, -0.2065077562147053, -0.34842083040564376, -0.5117792693825152, -0.5873634677902544, -0.6410848372801752, -0.6567231200739343, -0.7356793459656501, -0.8864777640179682, -0.9247217922467712, -0.8956135888106758, -0.858884214736122, -0.7832257682134696, -0.7074452101890358, -0.7225750270053481, -0.8203254529781816, -0.8773273485070092, -0.8635912000067378, -0.8964350585890486, -0.8856268559559624, -1.1287186988393785, -1.256055969487761, -1.3223623100870157, -1.3919486189885504, -1.4489527228973316, -1.5054208644452558, -1.541680281732738, -1.265340163861282, -1.0998276479920435, -0.9174696637868749, -0.7698926714462573, -0.678298245293945, -0.6004017775644286, -0.3985125019636655, -0.19750509228254032, -0.0393653258112181, 0.11928395362713218, 0.2270258796414737, 0.3419971791724663, 0.33803455425601214, 0.4989979158826827, 0.6062598326456623, 0.6222746126434799, 0.6437725216144656, 0.6665931338098119, 0.626069190272716, 0.5281536312020876, 0.4338374110618304, 0.3187185786321436, 0.20415289990654628, 0.07457405874080791, -0.02221362660259274, -0.09220724188185159, 0.007167643490589626, 0.057023549198447654, 0.0707052582379788, 0.07747576807534529, 0.09301761175902357, 0.10732512334303124, 0.061471178021690775, 0.05356314475830004, 0.07387949311598163], "in_signal": [0.0, -0.007658119658117357, -0.016825499793014842, -0.03011817084123436, -0.04089461487227482, -0.046066237804031976, -0.05181919551063584, -0.06678635228349536, -0.08100792224190775, -0.09478928614844795, -0.1048530037409992, -0.1107335390094081, -0.1134681802850641, -0.05468125853477356, 0.033327342737820946, 0.13456315015657822, 0.25159837630902004, 0.37888757755878344, 0.5018335399378016, 0.6089274650196976, 0.7104113661731338, 0.792824503399442, 0.856917898769198, 0.9060506217678389, 0.9341456509709356, 0.9472875243531368, 0.938556649101975, 0.911244002016047, 0.8791381005173657, 0.8472171623701226, 0.8156331571839369, 0.7870883668727047, 0.7607891056803305, 0.7018781394382184, 0.6232175554079649, 0.5355195491225597, 0.44409788124234384, 0.3501339764195177, 0.25567302470275627, 0.15489923188958216, 0.057199551216117014, -0.03129585836288552, -0.10827476690563229, -0.17311503738943815, -0.22543663727557955, -0.26880902269103435, -0.29802207393740077, -0.3161496798296846, -0.33028507583541633, -0.34409236494025514, -0.36137272661011044, -0.376946590069966, -0.35164425419672196, -0.31760927935888594, -0.2707754883994558, -0.2164812467738765, -0.16656458321650308, -0.12099060375567584, -0.08152818908206731, -0.020018566807086857, 0.04351562377526795, 0.09675227424903943, 0.14004472240940624, 0.1713248020996102, 0.18825919981996872, 0.20206467927458344, 0.19804669837635502, 0.18851969244165856, 0.17273768835090061, 0.14702160770816108, 0.11137111611449725, 0.06568444715111321, 0.01124600647794951, -0.06068736089876914, -0.15090574259551834, -0.23819728763446557, -0.3187747975636075, -0.3863644620656729, -0.4562274388456683, -0.5422775038801283, -0.6187663615534569, -0.6741358070049007, -0.711085488551145, -0.7255135444836099, -0.7218998776246952, -0.7220349075008259, -0.741693016596297, -0.7688198829784395, -0.7877741463840993, -0.8095063288250891, -0.8247304342512638, -0.8855280871688869, -0.9596336636326619, -1.0321793929235326, -1.1041332381365363, -1.1730971350886954, -1.2395618809600075, -1.2999855611145537, -1.2930564816638994, -1.2544107149295283, -1.1870225047009977, -1.1035965380500496, -1.0185368794988288, -0.9349098591119488, -0.8276303876822921, -0.7016053286023418, -0.5691573280441171, -0.43146907170986726, -0.2997700814395991, -0.17141662931718604, -0.0695263926025464, 0.04417846909449943, 0.156594741804732, 0.24973071597248162, 0.32853907710087843, 0.39614988844266513, 0.4421337488086753, 0.4593377252873578, 0.45423766244225233, 0.4271338456802306, 0.38253765652549376, 0.3209449369685566, 0.25231322425432673, 0.18340913102709108, 0.14816083351979079, 0.12993337665552215, 0.11808775297201349, 0.10996535599267986, 0.10657580714594861, 0.10672567038536515, 0.09767477191263027, 0.08885244648176424, 0.08585785580860772], "in_upper_bb": [null, 192.8588225099391, 192.64497422611927, 192.5723366227577, 192.5259972195169, 192.58392176903928, 192.54018545809583, 192.6418942894465, 192.5985413836582, 192.56404521652019, 192.5317687871555, 192.50878153909477, 192.48849806260733, 194.31710711778254, 195.00034125651027, 195.47123887753858, 196.06394627272704, 196.63234734766232, 197.02189008469838, 197.26409446876866, 197.72566752163314, 198.01598063510568, 198.26662541668372, 198.47964576299583, 198.60543574878704, 198.7236643678346, 198.72522125466452, 198.60233850603657, 198.49932712744658, 198.32478974559868, 198.06941391993118, 197.6699624442598, 196.78296423348544, 197.0599713452432, 197.24590825276522, 197.3748892064696, 197.43658053355497, 197.42631305121174, 197.4221200136704, 197.50852903649042, 197.39254472581345, 197.3026881820597, 197.16877893713308, 196.97125130233377, 196.81520461503445, 196.61242651917172, 196.47850822694025, 196.3599377024507, 196.1424478705454, 195.8416408352358, 195.486201958758, 194.95757036169962, 194.58041968069088, 194.60284786185795, 194.74342121040465, 194.88599917947727, 194.9451176873058, 195.0294889944712, 195.10543607948867, 195.56865885745304, 195.80945450579927, 195.9253987064882, 196.0210552458351, 196.07658043303354, 196.094880751521, 196.13745054856923, 196.12999201106484, 196.13094637052558, 196.09738076904824, 196.029170003317, 195.90804795859407, 195.84359507094777, 195.88089951600708, 196.1355694375582, 196.40161133871698, 196.45139185843948, 196.498567070804, 196.48594897118028, 196.54607621635915, 196.4264659962186, 196.19191977764308, 195.9499728979106, 195.66580904304888, 195.37039401862373, 195.10242256041988, 194.70187272472114, 194.56303285366764, 194.2443387942163, 193.84118502859292, 193.5201904305969, 193.17508982803434, 193.46044914524848, 193.4344908764827, 193.43170646248439, 193.50623529459136, 193.46059574890887, 193.38394364181062, 193.19647954277596, 193.09301360629215, 193.0632217784817, 192.97495011115365, 192.78424425436845, 192.5420403832311, 192.1770753989588, 191.98275942262427, 192.11201288640962, 192.38687644113247, 192.71846693326614, 192.92614387915268, 193.2653859132236, 193.36981195517043, 193.81724539951344, 194.18729247229476, 194.37142183149953, 194.48745900156752, 194.51515549051967, 194.27338218004948, 193.73006053878194, 193.72293573264884, 193.63278527495848, 193.5993860474181, 193.5924483299271, 193.52482961567537, 193.44004229111022, 193.48458309682204, 193.48733707638794, 193.47822896151956, 193.43469130138493, 193.41131858373825, 193.34380344855484, 193.34604628918618, 193.06227160521158, 192.79770492481418], "in_lower_bb": [null, 191.5011774900609, 191.67502577388072, 191.6117633772423, 191.68528278048308, 191.71587823096073, 191.74278597047555, 191.48320571055348, 191.4815475052307, 191.46803478347982, 191.48955848557176, 191.51493512757187, 191.53688655277728, 190.23932145364603, 189.96299207682304, 189.84501112246144, 189.6604654919788, 189.50404154122654, 189.46177307319635, 189.49738553123134, 189.46681247836685, 189.60149936489432, 189.7563545833163, 189.9835142370042, 190.22672425121294, 190.46787563216543, 190.79321874533548, 191.28110149396343, 191.76111287255344, 192.3406502544013, 192.98833608006888, 193.7922875557402, 195.0880157665146, 194.63800865475682, 194.31407174723478, 194.0535907935304, 193.76914946644504, 193.48741694878825, 193.2008799863296, 192.7934709635096, 192.53062527418658, 192.30998181794033, 192.14139106286694, 192.0289186976662, 191.92596538496556, 191.8447434808283, 191.79066177305972, 191.74123229754932, 191.7147221294546, 191.72653916476418, 191.75747804124205, 191.95610963830038, 192.2382603193091, 192.22927213814202, 192.1596987895954, 192.09212082052272, 192.0750023126942, 192.0616310055288, 192.06768392051137, 191.92546114254696, 191.93849549420074, 192.01105129351177, 192.0943947541649, 192.1938695669665, 192.29356924847903, 192.42749945143078, 192.48395798893515, 192.56900362947442, 192.69956923095174, 192.847359996683, 193.05098204140592, 193.15043492905218, 192.87963048399294, 192.40102056244186, 191.78809866128302, 191.44181814156053, 191.13864292919598, 190.91526102881977, 190.5341337836408, 190.0367440037814, 189.7957902223569, 189.6740771020894, 189.60224095695114, 189.60815598137626, 189.6261274395801, 189.62817727527883, 189.34251714633237, 189.2125412057837, 189.2456949714071, 189.1700995694031, 189.18120017196566, 188.26784085475154, 187.75829912351725, 187.34258353751557, 186.87893470540865, 186.45407425109113, 186.02622635818938, 185.673690457224, 185.6901563937079, 185.6729482215183, 185.67704988884634, 185.71553574563154, 185.7597396167689, 185.87820460104118, 185.9845205773757, 185.91876711359038, 185.82340355886754, 185.70148306673389, 185.6237561208473, 185.5230140867764, 185.51108804482956, 185.6946546004866, 185.87610752770524, 186.14286816850048, 186.53883099843245, 187.06282450948035, 187.8280978199505, 188.83241946121805, 188.92602426735115, 189.1391747250415, 189.21924395258188, 189.2330616700729, 189.35568038432464, 189.50446770888976, 189.54792690317797, 189.55017292361205, 189.53528103848043, 189.50787869861506, 189.49330141626177, 189.48531655144515, 189.45057371081379, 189.5273483947884, 189.63541507518585], "out_sma_10": [190.725, 190.71249999999998, 190.46833333333333, 190.34125, 190.289, 190.3358333333333, 190.5092857142857, 190.528125, 190.54055555555556, 190.5795, 190.63078000000002, 191.13278, 191.59877999999998, 191.97778, 192.25678, 192.48778000000001, 192.72178, 192.99277999999998, 193.12777999999997, 193.19178, 193.2585, 192.8695, 192.6605, 192.6075, 192.6365, 192.6065, 192.3625, 192.19151000000002, 192.19051, 192.27351, 192.38801, 192.44601, 192.51801], "out_sma_50": [190.725, 190.71249999999998, 190.46833333333333, 190.34125, 190.289, 190.3358333333333, 190.5092857142857, 190.528125, 190.54055555555556, 190.5795, 190.63934545454546, 191.06273333333334, 191.3379076923077, 191.5102, 191.60085333333333, 191.6808, 191.81075294117647, 191.89737777777776, 191.90225263157896, 191.88564, 191.8865619047619, 191.8839909090909, 191.91294782608696, 191.96740833333334, 192.01511200000002, 192.03683846153848, 192.01510370370372, 192.002425, 192.00165172413793, 192.01493, 192.04831935483872, 192.059621875, 192.09629999999999], "out_sma_200": [190.725, 190.71249999999998, 190.46833333333333, 190.34125, 190.289, 190.3358333333333, 190.5092857142857, 190.528125, 190.54055555555556, 190.5795, 190.63934545454546, 191.06273333333334, 191.3379076923077, 191.5102, 191.60085333333333, 191.6808, 191.81075294117647, 191.89737777777776, 191.90225263157896, 191.88564, 191.8865619047619, 191.8839909090909, 191.91294782608696, 191.96740833333334, 192.01511200000002, 192.03683846153848, 192.01510370370372, 192.002425, 192.00165172413793, 192.01493, 192.04831935483872, 192.059621875, 192.09629999999999], "out_ema_10": [190.725, 190.72045454545452, 190.58582644628095, 190.4720398196844, 190.40075985246904, 190.43153078838375, 190.63488882685942, 190.63945449470316, 190.6395536774844, 190.69236209975995, 190.7915326270763, 191.68761760397152, 192.2244144032494, 192.50179360265858, 192.568740220357, 192.6253329075648, 192.85527237891662, 192.9488592191136, 192.77452117927473, 192.5555173284975, 192.43724145058883, 192.3268339141181, 192.36740956609663, 192.5224260086245, 192.63834855251096, 192.6277397247817, 192.41360522936682, 192.27660427857285, 192.22267622792322, 192.25491691375532, 192.3994774748907, 192.4013906612742, 192.5593196319516], "out_ema_50": [190.725, 190.72401960784313, 190.69484236831985, 190.6660250205426, 190.64304364718802, 190.64017919043556, 190.67585843786946, 190.67523653834516, 190.673854713312, 190.68389962651548, 190.70562120978937, 190.90226351528784, 191.0488414166491, 191.1547692042315, 191.22203315700676, 191.28705146457514, 191.38912787772907, 191.46680913742597, 191.48732642615437, 191.4905685270895, 191.50682074171345, 191.51949443811685, 191.55990642093582, 191.6250081299187, 191.68520388952973, 191.7202939330776, 191.70969417099613, 191.7077493015453, 191.71842579952394, 191.7451541995426, 191.79632462308996, 191.82039032414525, 191.8772377624141], "out_ema_200": [190.725, 190.7247512437811, 190.71734078364398, 190.7098050544535, 190.7035383374938, 190.70220959781724, 190.7106453232121, 190.71014138964782, 190.70944346537271, 190.71163805775706, 190.71687349996844, 190.76665585320262, 190.8051965909817, 190.83449811743958, 190.8547518675148, 190.8749035902261, 190.90490454952734, 190.9294328624674, 190.93998576930852, 190.94625456762387, 190.9557943231699, 190.96449288711847, 190.98026907729638, 191.0025549571243, 191.02402207197878, 191.0395044394218, 191.04358897236287, 191.04972341044882, 191.05897989392696, 191.0723233775695, 191.09200175192206, 191.1051161623507, 191.12665729506364], "out_macd": [0.0, -0.001994301994301395, -0.06096995965941687, -0.10807658649494556, -0.13417919627784158, -0.11401253219003138, -0.01873651295099421, -0.014873688613278091, -0.013273200159346743, 0.011265908460217133, 0.05491716554439563, 0.4460454476981397, 0.6612479998391052, 0.7513212472448743, 0.7431299596312044, 0.7290412874594665, 0.7902647917413219, 0.7877445766716278, 0.6667074329370166, 0.5307756829120365, 0.44495136955444536, 0.3666565215443143, 0.35857187969540405, 0.4015987628087032, 0.42594633490250544, 0.39390017247001197, 0.2741614392539873, 0.19398480850921374, 0.15447679515062873, 0.15526707761725334, 0.2059686712578923, 0.1922907896799586, 0.24798714126785626], "out_signal": [0.0, -0.000398860398860279, -0.012513080250971599, -0.031625781499766394, -0.052136464455381434, -0.06451167800231142, -0.05535664499204798, -0.04726005371629401, -0.040462683004904555, -0.03011696471188022, -0.01311013866062505, 0.07872097861112791, 0.1952263828567234, 0.3064453557343536, 0.3937822765137238, 0.46083407870287235, 0.5267202213105623, 0.5789250923827755, 0.5964815604936237, 0.5833403849773062, 0.5556625818927341, 0.5178613698230501, 0.4860034717975209, 0.46912252999975734, 0.460487290980307, 0.44716986727824803, 0.41256818167339593, 0.3688515070405595, 0.32597656466257335, 0.2918346672535093, 0.27466146805438596, 0.25818733237950053, 0.2561472941571717], "out_upper_bb": [null, 190.7478553390593, 191.31452086180045, 191.1990135649369, 191.06772973488876, 191.06916590909046, 191.64530843370977, 191.58526315153392, 191.532226423894, 191.54635572863793, 191.63880233250924, 194.14695996023036, 194.8956088662509, 195.1634100649239, 195.19052514154458, 195.20723561688, 195.38942337173975, 195.44615420555945, 195.35130523667914, 195.2459880285921, 195.26032455257888, 195.2656395698704, 195.25867359044054, 195.28233142741482, 195.2690662816534, 195.227789184845, 195.23098080865998, 195.16844964974842, 195.08711635288302, 195.02545444324903, 195.0080147054185, 194.36867498702438, 194.05867149066975], "out_lower_bb": [null, 190.67714466094066, 189.62214580486622, 189.4834864350631, 189.51027026511122, 189.60250075757617, 189.37326299486165, 189.47098684846605, 189.5488846872171, 189.61264427136206, 189.63988857658168, 187.97850670643632, 187.7802065183645, 187.8569899350761, 188.01118152512208, 188.15436438312, 188.2320825106132, 188.34860134999607, 188.45320002647878, 188.52529197140788, 188.6289554474211, 188.7366404301296, 189.0006064095595, 189.3029485725852, 189.62421371834654, 189.86649081515503, 189.85329919134, 190.0158403502516, 190.23117364711703, 190.43983555675095, 190.63849529458147, 190.94683501297564, 191.11983850933026], "overall_sma_10": [192.42, 192.18, 192.16, 192.09205, 192.10564, 192.1499, 192.1414857142857, 192.06255, 192.04004444444445, 192.01604, 191.96972999999997, 191.97823, 191.9685, 192.35268000000002, 192.66968, 192.96305999999998, 193.36671, 193.87271, 194.32344, 194.74544, 195.22275, 195.63925, 196.05448, 196.11048, 196.16248000000002, 196.22848, 196.15173, 196.01073000000002, 195.93699999999998, 195.92, 195.83499999999998, 195.823, 195.8165, 195.5875, 195.39749999999998, 195.2, 195.054, 194.903, 194.686, 194.382, 194.08817, 193.78967, 193.49367, 193.41267, 193.34367, 193.25717, 193.21517, 193.19816999999998, 193.17117, 193.18617999999998, 193.15551, 193.12401, 193.32501, 193.41944999999998, 193.55945, 193.72095, 193.80495, 193.89295, 194.00195000000002, 194.30794, 194.59244, 194.81244, 194.79044, 194.85100000000003, 194.829, 194.844, 194.80900000000003, 194.807, 194.79500000000002, 194.56859, 194.36659, 194.18159, 193.97008999999997, 193.68559, 193.36071, 193.04921, 192.82820999999998, 192.59421, 192.28520999999998, 191.89462, 191.62112, 191.44245999999998, 191.29796000000002, 191.29296000000002, 191.36784, 191.28083999999998, 191.07734, 190.86267, 190.80167, 190.79567, 190.73516999999998, 190.28583, 189.89483, 189.48132999999999, 189.01733000000002, 188.63383000000002, 188.33283, 188.0075, 187.9815, 187.9405, 187.91683, 188.21395, 188.40695, 188.57395000000002, 188.94995, 189.39695, 189.87745, 190.41244999999998, 190.56840000000003, 190.8479, 190.96407, 191.29795, 191.65645, 191.94034, 192.07634000000002, 192.18103000000002, 192.22403000000003, 192.15003000000002, 192.08056, 191.92406, 191.85456, 191.52756, 191.22405999999998, 191.00417, 190.95617, 190.85647999999998, 190.78948, 190.79253999999997, 190.82406, 190.90506, 190.94206, 191.06206000000003, 191.20906, 191.27956, 191.15555999999998, 190.99456, 190.86255999999997, 190.7465, 190.6655, 190.6785, 190.67249999999999, 190.6285, 190.5795, 190.63078000000002, 191.13278, 191.59878, 191.97778, 192.25678, 192.48778, 192.72178, 192.99278, 193.12778, 193.19178, 193.2585, 192.8695, 192.6605, 192.6075, 192.6365, 192.6065, 192.3625, 192.19151, 192.19051, 192.27351, 192.38801, 192.44601, 192.51801], "overall_sma_50": [192.42, 192.18, 192.16, 192.09205, 192.10564, 192.1499, 192.1414857142857, 192.06255, 192.04004444444445, 192.01604, 192.01066363636363, 192.01185833333332, 192.0126923076923, 192.27821428571428, 192.48166666666665, 192.658125, 192.86220588235292, 193.06819444444443, 193.24183157894737, 193.38074, 193.54022857142857, 193.66067272727275, 193.7699913043478, 193.87499166666666, 193.953992, 194.03133846153847, 194.08054814814815, 194.11909999999997, 194.1712, 194.22716, 194.28047741935484, 194.3364, 194.39014545454543, 194.37867058823528, 194.36642285714288, 194.35596666666666, 194.34364324324324, 194.32538947368423, 194.3032, 194.26587, 194.23357317073172, 194.2062261904762, 194.18166279069766, 194.15912500000002, 194.13914444444447, 194.11709782608696, 194.1035425531915, 194.09055208333334, 194.07217346938776, 194.049932, 194.054232, 194.07083199999997, 194.13163200000002, 194.17655599999998, 194.226556, 194.27393199999997, 194.31851199999997, 194.375512, 194.42391200000003, 194.50831200000002, 194.578774, 194.637674, 194.69601999999998, 194.67622, 194.65842, 194.65012, 194.60697, 194.56237, 194.51822399999998, 194.472942, 194.407542, 194.346142, 194.27914199999998, 194.19124200000002, 194.098066, 194.014266, 193.942266, 193.879066, 193.787866, 193.667866, 193.56476600000002, 193.47003399999997, 193.375434, 193.332334, 193.292134, 193.23043399999997, 193.146934, 193.07100000000003, 193.011, 192.9506, 192.894166, 192.769266, 192.65566600000002, 192.546066, 192.42686599999996, 192.305766, 192.170466, 192.03286599999998, 191.973066, 191.90146399999998, 191.84643, 191.78725400000002, 191.67205400000003, 191.576966, 191.50496600000002, 191.440966, 191.38496600000002, 191.33676599999998, 191.28635599999998, 191.20945600000002, 191.120756, 191.084356, 191.045256, 190.994834, 190.954434, 190.90837199999999, 190.867972, 190.80537200000003, 190.743468, 190.68055, 190.61835, 190.55355, 190.49605, 190.45855, 190.473526, 190.46982599999998, 190.460226, 190.445038, 190.45123800000002, 190.482638, 190.48253799999998, 190.47746999999998, 190.47826999999998, 190.45587, 190.43107, 190.41257000000002, 190.41727, 190.42180399999998, 190.42400400000002, 190.459204, 190.47000400000002, 190.54600399999998, 190.61520399999998, 190.68576000000002, 190.85416, 191.00555999999997, 191.14625999999996, 191.27166, 191.32526, 191.41546000000002, 191.48519399999998, 191.52876999999998, 191.57217, 191.62267, 191.63806999999997, 191.65827000000002, 191.69226999999998, 191.71647000000002, 191.73288, 191.71838, 191.73068199999997, 191.70728199999996, 191.695582, 191.71220399999999, 191.71200399999998, 191.72566600000002], "overall_sma_200": [192.42, 192.18, 192.16, 192.09205, 192.10564, 192.1499, 192.1414857142857, 192.06255, 192.04004444444445, 192.01604, 192.01066363636363, 192.01185833333332, 192.0126923076923, 192.27821428571428, 192.48166666666665, 192.658125, 192.86220588235292, 193.06819444444443, 193.24183157894737, 193.38074, 193.54022857142857, 193.66067272727275, 193.7699913043478, 193.87499166666666, 193.953992, 194.03133846153847, 194.08054814814815, 194.11909999999997, 194.1712, 194.22716, 194.28047741935484, 194.3364, 194.39014545454543, 194.37867058823528, 194.36642285714288, 194.35596666666666, 194.34364324324324, 194.32538947368423, 194.3032, 194.26587, 194.23357317073172, 194.2062261904762, 194.18166279069766, 194.15912500000002, 194.13914444444447, 194.11709782608696, 194.1035425531915, 194.09055208333334, 194.07217346938776, 194.049932, 194.02218823529412, 193.99810769230768, 194.02003018867927, 194.02214814814815, 194.03374545454545, 194.04635714285715, 194.05115789473683, 194.0564827586207, 194.06027118644067, 194.09293333333335, 194.11567213114756, 194.1294516129032, 194.14231746031746, 194.15165625, 194.15609230769232, 194.16721212121212, 194.16426865671642, 194.16685294117647, 194.16675362318838, 194.16088428571427, 194.15101267605635, 194.13669305555555, 194.11872465753424, 194.08867432432433, 194.05004133333333, 194.02010657894735, 193.99075454545454, 193.96523205128204, 193.9285835443038, 193.87760125, 193.83868024691358, 193.80812804878047, 193.7788734939759, 193.7558511904762, 193.7344882352941, 193.70158720930235, 193.65587931034483, 193.61266818181818, 193.57724494382023, 193.53516444444443, 193.49763516483517, 193.4252695652174, 193.36123440860214, 193.30111489361704, 193.2379452631579, 193.17369583333334, 193.1071113402062, 193.04071224489795, 193.01201818181818, 192.97569800000002, 192.94508019801978, 192.91435588235294, 192.8802359223301, 192.8465798076923, 192.82956476190475, 192.81739905660376, 192.8052738317757, 192.79735462962964, 192.78783302752294, 192.7822618181818, 192.7666108108108, 192.77003392857142, 192.77193628318585, 192.7670850877193, 192.76406695652173, 192.76253965517242, 192.7555948717949, 192.7424966101695, 192.72839831932774, 192.710745, 192.6912347107438, 192.6681918032787, 192.64609268292685, 192.62491451612902, 192.6194352, 192.6112650793651, 192.60078267716534, 192.59015625, 192.58077519379844, 192.57184615384617, 192.55770992366413, 192.54651515151514, 192.53804511278196, 192.52451492537313, 192.511, 192.49238970588235, 192.47390510948904, 192.4565579710145, 192.4429856115108, 192.43660714285716, 192.4240070921986, 192.41144366197182, 192.4010839160839, 192.39300555555553, 192.4159503448276, 192.43118356164382, 192.44015510204082, 192.44305945945948, 192.4459919463087, 192.45561866666665, 192.46167417218544, 192.45857105263158, 192.4527633986928, 192.4492064935065, 192.44521161290322, 192.4458833333333, 192.45081401273885, 192.45530253164557, 192.45608679245285, 192.44979874999999, 192.44489378881988, 192.44202407407406, 192.44176625766872, 192.445475, 192.44526, 192.450228313253], "overall_ema_10": [192.42, 192.33272727272725, 192.29404958677685, 192.22025875281741, 192.2093026159415, 192.23873850395213, 192.211876957779, 192.08426296545554, 192.04348788082723, 191.99921735704044, 191.991523292124, 191.99760996628325, 192.00217179059536, 192.67995873775982, 193.16178442180347, 193.55145998147555, 194.0198308939345, 194.48349800412822, 194.82600745792308, 195.04309701102795, 195.34980664538648, 195.50256907349802, 195.6248292419529, 195.74576937977963, 195.76472040163787, 195.80113487406734, 195.72092853332782, 195.6189415272682, 195.62095215867396, 195.66259722073323, 195.70212499878173, 195.7690113626396, 195.8310092967051, 195.498098515486, 195.21662605812492, 194.99360313846583, 194.7947662041993, 194.58662689434487, 194.38178564082762, 194.0960064334044, 193.88613253642177, 193.74047207525416, 193.63311351611702, 193.55254742227754, 193.49935698186346, 193.4312920760701, 193.44014806223916, 193.44739386910476, 193.40059498381297, 193.32050498675605, 193.19586771643677, 193.11843722253917, 193.48963045480474, 193.60686128120386, 193.79834104825767, 193.96955176675627, 194.03326962734604, 194.09267514964677, 194.12673421334733, 194.47096435637508, 194.65442538248868, 194.71180258567256, 194.75329302464115, 194.75087611107003, 194.69435318178455, 194.729925330551, 194.59175708863262, 194.5459830725176, 194.47580433205985, 194.3449126353217, 194.18401942889957, 193.99056135091783, 193.7786411052964, 193.4361609043334, 193.02798619445457, 192.80017052273556, 192.6110486095109, 192.49994886232707, 192.2399581600858, 191.80542031279742, 191.60898025592516, 191.55887475484786, 191.52635207214826, 191.58428805903037, 191.64896295738848, 191.51369696513603, 191.18847933511128, 190.94571945600012, 190.85740682763645, 190.66333285897525, 190.56454506643428, 189.8873550543553, 189.44783595356344, 189.13186578018826, 188.7987992746995, 188.48447213384503, 188.16274992769138, 187.87861357720203, 188.30068383589258, 188.49692313845756, 188.748991658738, 188.94212044805835, 189.02537127568408, 189.0898492255597, 189.44805845727612, 189.8284114650441, 190.13597301685428, 190.46579610469894, 190.70101499475368, 190.96901226843482, 190.98282821962846, 191.37685945242328, 191.66924864289177, 191.76918525327505, 191.88751520722502, 192.01467607863864, 192.00291679161342, 191.85875010222912, 191.71439553818743, 191.51359634942608, 191.30203337680314, 191.043481853748, 190.84466697124836, 190.69472752193047, 190.92114069976128, 191.04275148162287, 191.08588757587324, 191.11401710753265, 191.16237763343577, 191.20921806372016, 191.12026932486194, 191.11294762943248, 191.16877533317202, 191.08808890895892, 191.01752728914818, 190.82888596384848, 190.6709066976942, 190.56346911629524, 190.5646565496961, 190.74380990429682, 190.72857173987921, 190.7124677871739, 190.7520190985968, 190.84034289885193, 191.72755328087885, 192.25708904799177, 192.52852740290234, 192.59061332964734, 192.64322908789325, 192.86991470827627, 192.96083930677148, 192.78432306917665, 192.56353705659905, 192.4438030463083, 192.33220249243405, 192.3718020392642, 192.52601985030705, 192.64128896843303, 192.63014551962704, 192.41557360696757, 192.27821476933707, 192.22399390218487, 192.2559950108785, 192.40035955435513, 192.40211236265418, 192.55991011489886], "overall_ema_50": [192.42, 192.40117647058824, 192.39014994232988, 192.37046563086597, 192.36221207671437, 192.36256454429423, 192.35191495432193, 192.31889868160343, 192.3009026548739, 192.28125941350632, 192.26853943650607, 192.2589888703686, 192.24972264015807, 192.38620410524993, 192.50164708151465, 192.6115824900827, 192.74946160811868, 192.89928664309443, 193.03528716689465, 193.15233472897722, 193.29263532784088, 193.4062574718471, 193.51483561020606, 193.62366558627642, 193.71097281818714, 193.79936604100334, 193.8605673727287, 193.91152551497464, 193.97891667125015, 194.05229248806387, 194.12396729245353, 194.20028230059262, 194.27517319076546, 194.26438208524524, 194.25205337601994, 194.24177677303877, 194.22837376233136, 194.20569243831838, 194.17644959760003, 194.12286333887062, 194.07654320793452, 194.03765916056454, 194.00284899740515, 193.97097256613435, 193.94309128903103, 193.91100927769648, 193.89410695308095, 193.87786746472486, 193.85089227002976, 193.81595923983252, 193.7696471127803, 193.73044526522028, 193.78650623521165, 193.80014912794846, 193.8338687699897, 193.8694033280293, 193.88707378575367, 193.90561991180255, 193.92030148388872, 194.0026426021676, 194.06057818639633, 194.09624178692982, 194.12933034430515, 194.15327817394024, 194.16452216711906, 194.19297227821244, 194.18422826730213, 194.19033696270205, 194.1891472778902, 194.1721571885612, 194.14422945567645, 194.10406359466953, 194.05390423801583, 193.96924132672112, 193.86029852959481, 193.77852211666954, 193.6993643866041, 193.63272264595295, 193.5322237186607, 193.38782278851716, 193.28339836543805, 193.20692784130324, 193.1352836122325, 193.08468425489008, 193.03979467626695, 192.956077237982, 192.82936832668858, 192.71265976485765, 192.62432016623578, 192.51317035579515, 192.41932053792084, 192.2005236540808, 192.0150129225482, 191.84618888636987, 191.66790696925733, 191.48759689203158, 191.30043622959897, 191.11610539706567, 191.08017969521998, 191.01350598168196, 190.96918417847874, 190.92377303422467, 190.86401722896096, 190.8058204748841, 190.81578829939843, 190.84418875824554, 190.87069115988297, 190.91301699675032, 190.94621240864248, 190.99440015732316, 190.99638446487913, 191.08083997606033, 191.15551291817562, 191.1972143723648, 191.24516674991912, 191.29778374011838, 191.32336084834904, 191.3189153248844, 191.30895001802617, 191.28154021339768, 191.245009224637, 191.1914794511218, 191.14279398245037, 191.09876284588367, 191.13175253820197, 191.14972302689992, 191.15483192780582, 191.15819538161736, 191.1668936019461, 191.17681934304625, 191.15890485900522, 191.15581055080895, 191.16617092136545, 191.14887010091974, 191.13126735186407, 191.0861196125753, 191.04195805914097, 191.00423421368447, 190.98720542099096, 191.00927579663838, 190.99557870657412, 190.9816344435712, 190.97960956343118, 190.98973467859074, 191.17523527943032, 191.31110840572717, 191.4067512133457, 191.4641335187047, 191.51965769444178, 191.61261229465975, 191.68152945957507, 191.6936263435133, 191.6887782516108, 191.69725753586138, 191.70246312269038, 191.73569986297704, 191.79390771148775, 191.84747995809607, 191.8762062342492, 191.85949226427863, 191.8516729597971, 191.85670539274625, 191.87801106361894, 191.92397141406525, 191.9430313586117, 191.9950693445485], "overall_ema_200": [192.42, 192.415223880597, 192.4122863295463, 192.4070715401976, 192.40461311691203, 192.40428064808705, 192.4011634277081, 192.39229612991997, 192.38699965101532, 192.38115885846793, 192.37693737728915, 192.3734355128385, 192.36994560723815, 192.40337898428058, 192.43249959140218, 192.46108168502008, 192.49756345929848, 192.53808521592237, 192.57618685556494, 192.610453653022, 192.6514441639372, 192.68665367474384, 192.72136358842798, 192.75687240844363, 192.78764979741433, 192.8192652223157, 192.84454616537724, 192.8675855070153, 192.8950722183883, 192.92447448487198, 192.95388269895287, 192.98488884125186, 193.01598447467222, 193.02577567392922, 193.03497193588018, 193.04447470268735, 193.05298739221286, 193.05892781617095, 193.06291858416927, 193.06040198134173, 193.05922086709953, 193.0594773758846, 193.06037809851261, 193.06166786867666, 193.0636413227197, 193.06425185682198, 193.06838865426653, 193.07248428954745, 193.07365360009922, 193.07252371353107, 193.06817024374467, 193.06520337564774, 193.08604712315375, 193.09647849506268, 193.1120359229725, 193.12823457050513, 193.14009293298767, 193.15223131176393, 193.16345289075136, 193.19187624507225, 193.21464364561882, 193.23210987800073, 193.24910380956294, 193.2639385975275, 193.2756407010347, 193.29170397764133, 193.29845319179418, 193.30881684162708, 193.31728632579, 193.3216506409563, 193.32302725149407, 193.32100707983741, 193.31607168600817, 193.30193166923198, 193.28092936406549, 193.26594499228375, 193.25096046499735, 193.23851309718646, 193.21693585243835, 193.18343400316036, 193.15897197327817, 193.14080707802168, 193.12328660958366, 193.11056733983656, 193.0989199036193, 193.07708985482708, 193.04373572691836, 193.01199009779478, 192.9865971614983, 192.95479022456797, 192.92658335666184, 192.86602033818758, 192.812328593529, 192.76155915478742, 192.7072152826005, 192.65112358824626, 192.59205768189557, 192.5324352173991, 192.5092269067782, 192.47809032064112, 192.45227151148052, 192.42599219295835, 192.39588281790404, 192.3658740336463, 192.35288026216722, 192.34479190134965, 192.3365850167591, 192.33273839967694, 192.32703453500355, 192.32552175356074, 192.31278024357505, 192.3211107884151, 192.32771665121695, 192.32663389846851, 192.32756291440415, 192.33014338291753, 192.32636086169447, 192.31525279341892, 192.30281047706652, 192.2859665917226, 192.26670324255124, 192.24295495158057, 192.22013947942557, 192.19824754430692, 192.1956779170004, 192.18965127106011, 192.18060001463166, 192.17124678065525, 192.1633736783602, 192.1559769253417, 192.14168859772636, 192.13112453207737, 192.12404866608657, 192.11012778383696, 192.09609666160972, 192.0750409734345, 192.05399578961925, 192.03435404046883, 192.019783353499, 192.01510889227018, 192.00162522170032, 191.98807671203167, 191.9775485855438, 191.97018790310057, 192.00749946625382, 192.03369350141548, 192.05077117801832, 192.0589227085853, 192.06709263188296, 192.0852310136553, 192.09801478466372, 192.09694001068698, 192.09169682650105, 192.08983914663537, 192.08725368248975, 192.09185812346, 192.1030834157639, 192.11359999869163, 192.11824079472456, 192.111591632588, 192.1070991785324, 192.10583451008927, 192.1087615298894, 192.11812708680594, 192.12103129489742, 192.13246381932632], "overall_macd": [0.0, -0.038290598290586786, -0.05349502033260478, -0.08328885503411243, -0.08400039099643664, -0.0667527295310606, -0.0748310263370513, -0.12665497937493342, -0.13789420207555736, -0.14991474177460873, -0.14510787411120418, -0.13425568008304367, -0.12440674538768803, 0.1804664284663886, 0.385361747828199, 0.5395063798316073, 0.7197392809187875, 0.8880443825578368, 0.993617389453874, 1.0373031653472822, 1.1163469707868785, 1.1224770523046743, 1.1132914802482219, 1.1025815137624022, 1.0465257677833222, 0.9998550178819414, 0.9036331480973274, 0.801993413672335, 0.75071449452264, 0.7195334097811497, 0.689297136439194, 0.672909205627775, 0.6555920609108341, 0.4662342744697696, 0.30857521928695064, 0.18472752398093917, 0.07841120972148019, -0.0257216428717868, -0.12217078216428945, -0.24819593936311435, -0.33359917147774354, -0.38527749667889566, -0.4161904010766193, -0.43247611932466157, -0.4347230368201451, -0.4422985643528534, -0.4148742789228663, -0.38866010339881996, -0.3868266598583432, -0.3993215213596102, -0.43049417328953155, -0.43924204390938826, -0.2504349107037456, -0.18146938000754176, -0.08344032456173522, 0.0006957197284407357, 0.033102071012990564, 0.06130531408763318, 0.07632146961236685, 0.22601992229283496, 0.29765238610468714, 0.3096988761441253, 0.3132145150508734, 0.29644512086042596, 0.2559967907014027, 0.25728659709304225, 0.18197477478344126, 0.1504116687028727, 0.10960967198786875, 0.04415728513720296, -0.03123085026015815, -0.117062228702423, -0.2065077562147053, -0.34842083040564376, -0.5117792693825152, -0.5873634677902544, -0.6410848372801752, -0.6567231200739343, -0.7356793459656501, -0.8864777640179682, -0.9247217922467712, -0.8956135888106758, -0.858884214736122, -0.7832257682134696, -0.7074452101890358, -0.7225750270053481, -0.8203254529781816, -0.8773273485070092, -0.8635912000067378, -0.8964350585890486, -0.8856268559559624, -1.1287186988393785, -1.256055969487761, -1.3223623100870157, -1.3919486189885504, -1.4489527228973316, -1.5054208644452558, -1.541680281732738, -1.265340163861282, -1.0998276479920435, -0.9174696637868749, -0.7698926714462573, -0.678298245293945, -0.6004017775644286, -0.3985125019636655, -0.19750509228254032, -0.0393653258112181, 0.11928395362713218, 0.2270258796414737, 0.3419971791724663, 0.33803455425601214, 0.4989979158826827, 0.6062598326456623, 0.6222746126434799, 0.6437725216144656, 0.6665931338098119, 0.626069190272716, 0.5281536312020876, 0.4338374110618304, 0.3187185786321436, 0.20415289990654628, 0.07457405874080791, -0.02221362660259274, -0.09220724188185159, 0.007167643490589626, 0.057023549198447654, 0.0707052582379788, 0.07747576807534529, 0.09301761175902357, 0.10732512334303124, 0.061471178021690775, 0.05356314475830004, 0.07387949311598163, 0.03351333307580262, -0.0004887961075610292, -0.08455896801922336, -0.15105771845691152, -0.191863774002627, -0.18255952949851917, -0.09501279059077206, -0.09633642488705618, -0.09787105090396153, -0.07482415047957147, -0.031360919087461525, 0.3606032755255626, 0.5774344448033162, 0.6697388145246066, 0.664225271548105, 0.6531337461784688, 0.7175704856048242, 0.7183961875986142, 0.6007707838889473, 0.46826346435696564, 0.3858344993178946, 0.31087352101872057, 0.30603658906326814, 0.3522066670006154, 0.3795797290084977, 0.35043235902597303, 0.23346011919321086, 0.15591480172659544, 0.1189022048313575, 0.12205299410339876, 0.1749824957370265, 0.1634032449287588, 0.2210730256923341], "overall_signal": [0.0, -0.007658119658117357, -0.016825499793014842, -0.03011817084123436, -0.04089461487227482, -0.046066237804031976, -0.05181919551063584, -0.06678635228349536, -0.08100792224190775, -0.09478928614844795, -0.1048530037409992, -0.1107335390094081, -0.1134681802850641, -0.05468125853477356, 0.033327342737820946, 0.13456315015657822, 0.25159837630902004, 0.37888757755878344, 0.5018335399378016, 0.6089274650196976, 0.7104113661731338, 0.792824503399442, 0.856917898769198, 0.9060506217678389, 0.9341456509709356, 0.9472875243531368, 0.938556649101975, 0.911244002016047, 0.8791381005173657, 0.8472171623701226, 0.8156331571839369, 0.7870883668727047, 0.7607891056803305, 0.7018781394382184, 0.6232175554079649, 0.5355195491225597, 0.44409788124234384, 0.3501339764195177, 0.25567302470275627, 0.15489923188958216, 0.057199551216117014, -0.03129585836288552, -0.10827476690563229, -0.17311503738943815, -0.22543663727557955, -0.26880902269103435, -0.29802207393740077, -0.3161496798296846, -0.33028507583541633, -0.34409236494025514, -0.36137272661011044, -0.376946590069966, -0.35164425419672196, -0.31760927935888594, -0.2707754883994558, -0.2164812467738765, -0.16656458321650308, -0.12099060375567584, -0.08152818908206731, -0.020018566807086857, 0.04351562377526795, 0.09675227424903943, 0.14004472240940624, 0.1713248020996102, 0.18825919981996872, 0.20206467927458344, 0.19804669837635502, 0.18851969244165856, 0.17273768835090061, 0.14702160770816108, 0.11137111611449725, 0.06568444715111321, 0.01124600647794951, -0.06068736089876914, -0.15090574259551834, -0.23819728763446557, -0.3187747975636075, -0.3863644620656729, -0.4562274388456683, -0.5422775038801283, -0.6187663615534569, -0.6741358070049007, -0.711085488551145, -0.7255135444836099, -0.7218998776246952, -0.7220349075008259, -0.741693016596297, -0.7688198829784395, -0.7877741463840993, -0.8095063288250891, -0.8247304342512638, -0.8855280871688869, -0.9596336636326619, -1.0321793929235326, -1.1041332381365363, -1.1730971350886954, -1.2395618809600075, -1.2999855611145537, -1.2930564816638994, -1.2544107149295283, -1.1870225047009977, -1.1035965380500496, -1.0185368794988288, -0.9349098591119488, -0.8276303876822921, -0.7016053286023418, -0.5691573280441171, -0.43146907170986726, -0.2997700814395991, -0.17141662931718604, -0.0695263926025464, 0.04417846909449943, 0.156594741804732, 0.24973071597248162, 0.32853907710087843, 0.39614988844266513, 0.4421337488086753, 0.4593377252873578, 0.45423766244225233, 0.4271338456802306, 0.38253765652549376, 0.3209449369685566, 0.25231322425432673, 0.18340913102709108, 0.14816083351979079, 0.12993337665552215, 0.11808775297201349, 0.10996535599267986, 0.10657580714594861, 0.10672567038536515, 0.09767477191263027, 0.08885244648176424, 0.08585785580860772, 0.07538895126204671, 0.06021340178812517, 0.03125892782665546, -0.005204401430057938, -0.04253627594457175, -0.07054092665536124, -0.0754352994424434, -0.07961552453136596, -0.08326662980588508, -0.08157813394062235, -0.0715346909699902, 0.014892902329120362, 0.12740121082395953, 0.23586873156408894, 0.32154003956089217, 0.3878587808844075, 0.45380112182849086, 0.5067201349825156, 0.5255302647638019, 0.5140769046824347, 0.48842842360952676, 0.45291744309136556, 0.4235412722857461, 0.40927435122872, 0.40333542678467554, 0.3927548132329351, 0.36089587442499027, 0.3198996598853113, 0.2797001688745206, 0.24817073392029623, 0.2335330862836423, 0.21950711801266562, 0.21982029954859933], "overall_upper_bb": [null, 192.8588225099391, 192.64497422611927, 192.5723366227577, 192.5259972195169, 192.58392176903928, 192.54018545809583, 192.6418942894465, 192.5985413836582, 192.56404521652019, 192.5317687871555, 192.50878153909477, 192.48849806260733, 194.31710711778254, 195.00034125651027, 195.47123887753858, 196.06394627272704, 196.63234734766232, 197.02189008469838, 197.26409446876866, 197.72566752163314, 198.01598063510568, 198.26662541668372, 198.47964576299583, 198.60543574878704, 198.7236643678346, 198.72522125466452, 198.60233850603657, 198.49932712744658, 198.32478974559868, 198.06941391993118, 197.6699624442598, 196.78296423348544, 197.0599713452432, 197.24590825276522, 197.3748892064696, 197.43658053355497, 197.42631305121174, 197.4221200136704, 197.50852903649042, 197.39254472581345, 197.3026881820597, 197.16877893713308, 196.97125130233377, 196.81520461503445, 196.61242651917172, 196.47850822694025, 196.3599377024507, 196.1424478705454, 195.8416408352358, 195.486201958758, 194.95757036169962, 194.58041968069088, 194.60284786185795, 194.74342121040465, 194.88599917947727, 194.9451176873058, 195.0294889944712, 195.10543607948867, 195.56865885745304, 195.80945450579927, 195.9253987064882, 196.0210552458351, 196.07658043303354, 196.094880751521, 196.13745054856923, 196.12999201106484, 196.13094637052558, 196.09738076904824, 196.029170003317, 195.90804795859407, 195.84359507094777, 195.88089951600708, 196.1355694375582, 196.40161133871698, 196.45139185843948, 196.498567070804, 196.48594897118028, 196.54607621635915, 196.4264659962186, 196.19191977764308, 195.9499728979106, 195.66580904304888, 195.37039401862373, 195.10242256041988, 194.70187272472114, 194.56303285366764, 194.2443387942163, 193.84118502859292, 193.5201904305969, 193.17508982803434, 193.46044914524848, 193.4344908764827, 193.43170646248439, 193.50623529459136, 193.46059574890887, 193.38394364181062, 193.19647954277596, 193.09301360629215, 193.0632217784817, 192.97495011115365, 192.78424425436845, 192.5420403832311, 192.1770753989588, 191.98275942262427, 192.11201288640962, 192.38687644113247, 192.71846693326614, 192.92614387915268, 193.2653859132236, 193.36981195517043, 193.81724539951344, 194.18729247229476, 194.37142183149953, 194.48745900156752, 194.51515549051967, 194.27338218004948, 193.73006053878194, 193.72293573264884, 193.63278527495848, 193.5993860474181, 193.5924483299271, 193.52482961567537, 193.44004229111022, 193.48458309682204, 193.48733707638794, 193.47822896151956, 193.43469130138493, 193.41131858373825, 193.34380344855484, 193.34604628918618, 193.06227160521158, 192.79770492481418, 192.66366797815397, 192.46367375237574, 192.2141559162441, 192.0886347966163, 192.06059803115423, 192.03098767677395, 192.12508629734094, 192.12609073954513, 192.0934995987644, 192.0693167512293, 192.0637838924481, 193.52201344675285, 194.14046658840303, 194.4681237785558, 194.61577145948422, 194.7501222330984, 195.03604525701658, 195.21481888188282, 195.24212187140765, 195.24598802859236, 195.26032455257914, 195.26563956987061, 195.2586735904407, 195.28233142741502, 195.26906628165364, 195.2277891848452, 195.23098080866018, 195.16844964974862, 195.08711635288324, 195.02545444324926, 195.00801470541873, 194.3686749870247, 194.0586714906701], "overall_lower_bb": [null, 191.5011774900609, 191.67502577388072, 191.6117633772423, 191.68528278048308, 191.71587823096073, 191.74278597047555, 191.48320571055348, 191.4815475052307, 191.46803478347982, 191.48955848557176, 191.51493512757187, 191.53688655277728, 190.23932145364603, 189.96299207682304, 189.84501112246144, 189.6604654919788, 189.50404154122654, 189.46177307319635, 189.49738553123134, 189.46681247836685, 189.60149936489432, 189.7563545833163, 189.9835142370042, 190.22672425121294, 190.46787563216543, 190.79321874533548, 191.28110149396343, 191.76111287255344, 192.3406502544013, 192.98833608006888, 193.7922875557402, 195.0880157665146, 194.63800865475682, 194.31407174723478, 194.0535907935304, 193.76914946644504, 193.48741694878825, 193.2008799863296, 192.7934709635096, 192.53062527418658, 192.30998181794033, 192.14139106286694, 192.0289186976662, 191.92596538496556, 191.8447434808283, 191.79066177305972, 191.74123229754932, 191.7147221294546, 191.72653916476418, 191.75747804124205, 191.95610963830038, 192.2382603193091, 192.22927213814202, 192.1596987895954, 192.09212082052272, 192.0750023126942, 192.0616310055288, 192.06768392051137, 191.92546114254696, 191.93849549420074, 192.01105129351177, 192.0943947541649, 192.1938695669665, 192.29356924847903, 192.42749945143078, 192.48395798893515, 192.56900362947442, 192.69956923095174, 192.847359996683, 193.05098204140592, 193.15043492905218, 192.87963048399294, 192.40102056244186, 191.78809866128302, 191.44181814156053, 191.13864292919598, 190.91526102881977, 190.5341337836408, 190.0367440037814, 189.7957902223569, 189.6740771020894, 189.60224095695114, 189.60815598137626, 189.6261274395801, 189.62817727527883, 189.34251714633237, 189.2125412057837, 189.2456949714071, 189.1700995694031, 189.18120017196566, 188.26784085475154, 187.75829912351725, 187.34258353751557, 186.87893470540865, 186.45407425109113, 186.02622635818938, 185.673690457224, 185.6901563937079, 185.6729482215183, 185.67704988884634, 185.71553574563154, 185.7597396167689, 185.87820460104118, 185.9845205773757, 185.91876711359038, 185.82340355886754, 185.70148306673389, 185.6237561208473, 185.5230140867764, 185.51108804482956, 185.6946546004866, 185.87610752770524, 186.14286816850048, 186.53883099843245, 187.06282450948035, 187.8280978199505, 188.83241946121805, 188.92602426735115, 189.1391747250415, 189.21924395258188, 189.2330616700729, 189.35568038432464, 189.50446770888976, 189.54792690317797, 189.55017292361205, 189.53528103848043, 189.50787869861506, 189.49330141626177, 189.48531655144515, 189.45057371081379, 189.5273483947884, 189.63541507518585, 189.62006202184602, 189.64805624762428, 189.63688408375592, 189.56340520338375, 189.47844196884577, 189.45857232322604, 189.45847370265903, 189.48846926045485, 189.5970604012356, 189.7192432487707, 189.84655610755192, 188.76632655324715, 188.45287341159698, 188.37221622144423, 188.3875085405158, 188.4031577669016, 188.36423474298337, 188.45046111811718, 188.51415812859236, 188.52529197140763, 188.62895544742085, 188.73664043012937, 189.00060640955928, 189.302948572585, 189.62421371834637, 189.86649081515483, 189.8532991913398, 190.0158403502514, 190.2311736471168, 190.43983555675072, 190.63849529458125, 190.94683501297533, 191.11983850932992]}, "alignment": "inconsistent"}
3043_AGIO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643052600.0, 1643056200.0, 1643059740.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140740.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643228940.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243280.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927460.0, 1643931120.0, 1643934600.0, 1643938200.0, 1644004740.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269340.0, 1644273000.0, 1644276600.0, 1644280260.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364860.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449460.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615060.0, 1644618600.0, 1644622200.0, 1644625740.0, 1644629400.0, 1644868740.0, 1644872340.0, 1644876060.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957120.0, 1644960540.0, 1644964140.0, 1644967860.0, 1644971400.0, 1644975000.0, 1645041540.0, 1645045200.0, 1645048800.0, 1645052460.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225140.0, 1645228800.0, 1645232340.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576140.0, 1645579800.0], "input_window": [[29.3, 29.41, 29.02, 29.4, 29.835, 30.29, 30.75, 30.66, 31.08, 31.26, 31.05, 31.45, 32.21, 31.59, 31.54, 31.665, 32.155, 32.45, 32.25, 31.41, 30.85, 30.62, 30.55, 30.46, 30.2, 29.82, 29.37, 28.53, 29.24, 29.49, 29.36, 28.68, 29.195, 30.93, 31.16, 31.28, 31.31, 30.75, 30.76, 31.11, 31.66, 31.485, 31.43, 31.44, 31.36, 32.01, 31.325, 31.13, 30.47, 30.715, 30.23, 30.33, 29.8, 29.75, 29.27, 29.28, 29.62, 29.43, 29, 28.31, 28.61, 28.8, 28.89, 28.965, 28.73, 28.84, 29.21, 29.31, 29.31, 29.593, 29.79, 30.04, 29.04, 29.84, 29.86, 30.05, 30.11, 29.49, 30.37, 31.365, 31.26, 31.4625, 31.81, 31.98, 31.91, 31.56, 32.3, 32.2, 32.03, 31.725, 31.1, 31.1, 31.98, 32.16, 32.04, 31.69, 31.52, 31.33, 30.89, 30.8894, 30.94, 30.69, 30.38, 30.4325, 30.56, 31.24, 31.17, 31.25, 31.43, 31.31, 31.14, 30.61, 30.56, 30.44, 30.53, 30.87, 31.19, 31.0521, 30.27, 30.21, 30.16, 30.105, 29.86, 29.03, 29.75, 29.58, 28.87, 28.84, 29.01, 29.545, 28.58, 29.34, 29.04, 29.02, 29.12, 29.05, 29.215], [29.44, 29.605, 29.025, 29.48, 29.97, 30.38, 30.78, 30.83, 31.08, 31.26, 31.05, 31.48, 32.22, 31.59, 31.54, 31.665, 32.155, 32.52, 32.34, 31.43, 30.85, 30.71, 30.55, 30.46, 30.2, 29.83, 29.73, 28.56, 29.24, 29.49, 29.415, 28.68, 29.195, 30.93, 31.16, 31.35, 31.38, 30.75, 30.77, 31.11, 31.72, 31.485, 31.435, 31.44, 31.4, 32.04, 31.325, 31.13, 30.47, 30.715, 30.23, 30.33, 29.8, 29.75, 29.27, 29.28, 29.62, 29.43, 29.02, 28.56, 28.7346, 28.84, 28.905, 28.965, 28.7802, 29.12, 29.21, 29.31, 29.31, 29.593, 29.79, 30.05, 29.05, 29.84, 29.86, 30.05, 30.11, 29.505, 30.37, 31.365, 31.295, 31.4625, 31.81, 31.985, 31.91, 31.56, 32.31, 32.2, 32.04, 31.725, 31.1, 31.49, 32.07, 32.16, 32.06, 31.69, 31.54, 31.36, 30.9, 30.8894, 30.96, 30.7, 30.38, 30.4325, 30.98, 31.24, 31.17, 31.25, 31.43, 31.31, 31.16, 30.69, 30.65, 30.44, 30.53, 30.87, 31.19, 31.0521, 30.285, 30.21, 30.16, 30.105, 29.86, 29.125, 29.75, 29.6, 28.91, 28.84, 29.01, 29.545, 28.58, 29.34, 29.04, 29.02, 29.12, 29.05, 29.24], [29.25, 29.41, 29.02, 29.4, 29.835, 30.29, 30.75, 30.66, 31.01, 31.26, 31.04, 31.41, 32.21, 31.59, 31.54, 31.665, 32.11, 32.45, 32.22, 31.41, 30.85, 30.615, 30.55, 30.46, 30.16, 29.73, 29.35, 28.45, 29.24, 29.49, 29.36, 28.68, 29.13, 30.93, 31.16, 31.275, 31.31, 30.73, 30.76, 30.69, 31.625, 31.42, 31.42, 31.41, 31.36, 32.005, 31.325, 31.01, 30.47, 30.715, 30.2, 30.32, 29.8, 29.75, 29.27, 29.28, 29.62, 29.43, 28.99, 28.31, 28.61, 28.75, 28.87, 28.965, 28.73, 28.84, 29.16, 29.27, 29.25, 29.593, 29.79, 30.03, 28.96, 29.84, 29.86, 30.03, 30.11, 29.45, 30.37, 31.365, 31.26, 31.43, 31.79, 31.98, 31.89, 31.56, 32.23, 32.2, 32.03, 31.725, 31.05, 31.1, 31.98, 32.16, 32.04, 31.69, 31.5, 31.31, 30.89, 30.8894, 30.94, 30.69, 30.36, 30.42, 30.56, 31.24, 31.17, 31.24, 31.43, 31.31, 31.14, 30.6, 30.545, 30.425, 30.48, 30.87, 31.19, 31.01, 30.24, 30.175, 30.16, 30.1, 29.86, 29.02, 29.75, 29.52, 28.76, 28.79, 28.97, 29.545, 28.55, 29.33, 29.04, 29.02, 29.12, 29.05, 29.19], [29.44, 29.605, 29.025, 29.48, 29.925, 30.38, 30.75, 30.665, 31.01, 31.26, 31.04, 31.48, 32.22, 31.59, 31.54, 31.665, 32.13, 32.52, 32.34, 31.43, 30.85, 30.71, 30.55, 30.46, 30.175, 29.73, 29.73, 28.53, 29.24, 29.49, 29.415, 28.68, 29.145, 30.93, 31.16, 31.335, 31.38, 30.73, 30.77, 30.69, 31.625, 31.44, 31.435, 31.41, 31.395, 32.005, 31.325, 31.03, 30.47, 30.715, 30.215, 30.33, 29.8, 29.75, 29.27, 29.28, 29.62, 29.43, 29, 28.56, 28.7346, 28.75, 28.905, 28.965, 28.77, 29.12, 29.21, 29.27, 29.3, 29.593, 29.79, 30.03, 29.01, 29.84, 29.86, 30.03, 30.11, 29.45, 30.37, 31.365, 31.295, 31.43, 31.79, 31.985, 31.91, 31.56, 32.31, 32.2, 32.03, 31.725, 31.05, 31.49, 32.07, 32.16, 32.06, 31.69, 31.5, 31.31, 30.89, 30.8894, 30.96, 30.7, 30.38, 30.4275, 30.98, 31.24, 31.17, 31.24, 31.43, 31.31, 31.14, 30.6, 30.605, 30.4399, 30.48, 30.87, 31.19, 31.01, 30.285, 30.175, 30.16, 30.1, 29.86, 29.075, 29.75, 29.6, 28.88, 28.79, 29, 29.545, 28.55, 29.33, 29.04, 29.02, 29.12, 29.05, 29.24], [3849, 7298, 2521, 1672, 4254, 1150, 1057, 915, 1007, 806, 465, 1428, 4199, 2610, 103, 249, 2796, 450, 2375, 406, 688, 1220, 652, 687, 2131, 2127, 3458, 12147, 683, 304, 302, 490, 1644, 138, 100, 2525, 386, 850, 600, 7836, 1101, 1094, 777, 1200, 1111, 1351, 155, 3310, 101, 285, 1254, 822, 5424, 354, 539, 154, 1127, 197, 2358, 15311, 702, 328, 592, 180, 949, 5932, 1628, 499, 2235, 410, 205, 1321, 916, 580, 213, 1018, 294, 2858, 3750, 214, 1091, 666, 325, 250, 1606, 149, 6178, 1452, 736, 564, 224, 2144, 530, 159, 687, 403, 1090, 1515, 698, 246, 1292, 686, 1166, 1866, 3460, 674, 367, 1033, 533, 301, 1390, 1311, 810, 698, 1398, 298, 851, 3441, 1045, 592, 446, 317, 518, 6459, 872, 2813, 7311, 1194, 879, 125, 7327, 314, 504, 897, 459, 568, 1195]], "output_timestamps": [1645644600.0, 1645648200.0, 1645651860.0, 1645655340.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743540.0, 1645747200.0, 1645750740.0, 1645817400.0, 1645820940.0, 1645824600.0, 1645828260.0, 1645831860.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082060.0, 1646085600.0, 1646089260.0, 1646092800.0, 1646096340.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0], "output_window": [[29.11, 28.8, 28.47, 28.635, 28.55, 27.79, 27.84, 27.655, 28.25, 27.9, 27.66, 27.87, 28.55, 29.11, 29.84, 30.41, 30.435, 30.48, 30.525, 30.66, 30.51, 30.51, 30.85, 30.91, 30.68, 30.87, 31.31, 32.15, 31.99, 31.94, 32.3, 32.44, 32.01], [29.11, 28.8, 28.49, 28.635, 28.555, 27.79, 27.84, 27.655, 28.25, 27.955, 27.78, 27.87, 28.71, 29.19, 29.84, 30.41, 30.435, 30.48, 30.525, 30.73, 30.53, 30.51, 30.85, 30.91, 30.7, 30.87, 31.43, 32.15, 31.99, 32.04, 32.3, 32.48, 32.03], [29.11, 28.8, 28.47, 28.6, 28.53, 27.79, 27.78, 27.45, 28.03, 27.89, 27.66, 27.87, 28.55, 29.11, 29.8, 30.405, 30.42, 30.48, 30.525, 30.66, 30.48, 30.51, 30.85, 30.9, 30.68, 30.86, 31, 32.15, 31.93, 31.94, 32.3, 32.4, 31.96], [29.11, 28.8, 28.49, 28.6, 28.53, 27.79, 27.785, 27.45, 28.1, 27.955, 27.66, 27.87, 28.69, 29.19, 29.84, 30.405, 30.43, 30.48, 30.525, 30.73, 30.48, 30.51, 30.85, 30.9, 30.68, 30.86, 31.43, 32.15, 31.98, 32.02, 32.3, 32.4, 32.01], [3658, 103, 900, 624, 1038, 1128, 1373, 1157, 1243, 2648, 615, 300, 1440, 8846, 812, 216, 1240, 636, 122, 1942, 2802, 344, 204, 269, 1184, 385, 7343, 292, 5718, 3530, 241, 4488, 2465]], "text": {"content": "Agios Pharmaceuticals With FDA Approval Is A Buy\nBy William Meyers\nPublished on: 2022-02-23T05:28:20Z\n\nAgios Pharmaceuticals' pyrukynd (mitapivat) was approved by the FDA on February 17. Its platform could make AGIO much more valuable by the end of this decade.\n\nArticle Content:\n\nPixelimage/E+ via Getty Images\nPixelimage/E+ via Getty Images\nAgios Pharmaceuticals (NASDAQ:AGIO) specializes in creating therapies for diseases related to cellular metabolism. Its first approved drug was Idhifa, which was approved for treating IDH mutation driven cancers, in 2017. That was followed by approval of Tibsovo for acute myeloid leukemia in 2018. In 2021 Agios sold its cancer therapy division to Servier for about $2 billion in order to concentrate on genetically defined diseases. On February 17, 2022, Agios announced that Pyrukynd (mitapivat) had been approved by the FDA for treatment of Pyruvate Kinase deficiency.\nThat is very rapid, very successful development for a biotechnology company founded in 2008. It shows the competence of Agio\u00e2\u0080\u0099s leaders and scientists as well as the potential value of its cellular metabolism platform. If Agios can follow up with more therapies that successfully treat diseases and gain FDA and global regulatory approval, it should certainly become increasingly valuable over the next decade. However, this article will focus on Pyrukynd and Agios\u00e2\u0080\u0099s current financial strength. Despite the decline in biotechnology stock indexes during the past year, investors should consider whether the current price, $28.86 per share at the close on February 22, 2022, is a good point for entry. Partly that depends on risk appetite. Note that Agios will release Q4 2021 results on February 24, 2022, that may give us more insight into expectations for Pyrukynd revenue, and for sales and marketing expenses, in 2022.\nData by YCharts\nOn February 17, 2022 Pyrukynd (mitapivat) was approved by the FDA for treatment of hemolytic anemia caused by PK (pyruvate kinase) deficiency. It is the first therapy approved for PK deficiency, which is caused by a mutation in the PKLR gene. The mutation causes a deficiency in pyruvate kinase enzyme, which in turn causes red blood cells to break down, resulting in hemolytic anemia. This leads to a variety of symptoms, including death in fetuses in the worst cases and varying degrees of anemia and its complications in most cases. Treatment prior to Pyrukynd consisted of transfusions and bone marrow transplants. In Phase 3 trials 40% of patients receiving Pyrukynd showed a hemoglobin response, compared to 0% in the placebo group. 33% of patients in a separate trial who were being treated with transfusions showed a reduction in the need for transfusion. Pyrukynd is a small molecule that works by activating the PK pathway in cells.\nPK deficiency is rare, so the number of treatable patients is not large, estimated between 3,000 and 8,000 in the U.S. and EU combined. However, PK activation may be therapeutic in other blood diseases including sickle cell disease, thalassemia, and myelodysplastic syndrome. Agios is conducting clinical trials in the first two of those indications. If label expansion is achieved the number of patients for Pyrukynd could grow substantially.\nThese last few years have seen the introduction of several new classes of therapeutics, including bispecific antibodies, gene therapy, RNAi, and mRNA. Agios\u00e2\u0080\u0099s approach uses that most traditional of medicines, the small molecule.\nThe Agios platform is based on a deep understanding of cell metabolism. Given that understanding, if something relatively simple, like a small molecule, works, there is no need for gene therapy or large molecules like antibodies. Small molecules are still prevalent in modern medicine because they offer advantages like relatively easy penetration of cell membranes and cheap production costs.\nAgios is working on a second-generation PK activator, AG-946, which is in early clinical trials. In its preclinical toolkit are other PK candidates and candidates for PAH (phenylalanine hydroxylate) and BCAT2 (branch chain amino acid aminotransferase-2) related diseases. Those diseases include phenylketonuria and acidemia, respectively.\nAt the end of Q3 2021 Agios had a cash and equivalents balance of $1.40 billion and no debt. In Q3 the company used $254 million of its cash to repurchase shares. Operating expenses for the quarter were $91 million, including $64 million for research and $27 million for administration. I expect in Q4 sales and marketing expense ramped up to prepare to sell Pyrukynd, and that will ramp further in Q1 2022. Agios execs indicated that share repurchases are no longer a priority, but more money will go into research and development, while some cash could be used to acquire an outside drug candidate or company.\nAt the closing price on February 22, 2022, of $28.86 Agios had a market capitalization of $1.60 billion. It had a 52-week high of $62.16. I believe the fall is due to the general decline in biotech stock prices. There will not be Pyrukynd revenue until Q2 2022, and ramping will take time as patients are identified and reimbursement comes online. There already exists a testing program that could increase the number of known PK Deficiency patients as we go forward. Given all that, I see Agios Pharmaceuticals as undervalued. While it will continue to burn cash for the foreseeable future, the burn rate should decline as Pyrukynd sales ramp. If the FDA does grant label expansion after results from later stage sickle cell and thalassemia trials, that would greatly increase the value of the company. In the longer run the cell metabolism analysis and drug design platform should keep generating new drug candidates and eventually revenue. I believe Agios is less risky than most companies with only one approved drug on the market, given its cash reserves and the fact that it already successfully developed three commercial drugs based on its platform.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AGIO either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1645594100000, "published_utc": "2022-02-23T05:28:20Z", "article_url": "https://seekingalpha.com/article/4489267-agios-pharmaceuticals-stock-fda-approval-pyrukynd-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3863108933671664, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.7450735454857806, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.72961956521738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.44, 29.5225, 29.356666666666666, 29.3875, 29.494999999999997, 29.6425, 29.800714285714285, 29.90875, 30.03111111111111, 30.154000000000003, 30.314, 30.5015, 30.821000000000005, 31.032, 31.1935, 31.321999999999996, 31.459999999999997, 31.645500000000006, 31.7785, 31.795499999999997, 31.776500000000006, 31.6995, 31.5325, 31.4195, 31.282999999999998, 31.089500000000005, 30.8495, 30.450499999999998, 30.140500000000003, 29.946500000000004, 29.802999999999997, 29.6, 29.4595, 29.5065, 29.605, 29.765499999999996, 29.930500000000002, 30.1505, 30.303499999999996, 30.423499999999997, 30.6445, 30.920499999999997, 31.1495, 31.1975, 31.220999999999997, 31.288, 31.2825, 31.3125, 31.2825, 31.285000000000004, 31.144, 31.033000000000005, 30.8695, 30.7035, 30.491000000000003, 30.2185, 30.048000000000002, 29.887999999999998, 29.741000000000003, 29.5255, 29.377460000000003, 29.219459999999998, 29.12996, 29.051460000000002, 29.001459999999998, 28.98546, 28.944460000000003, 28.92846, 28.958460000000002, 29.06176, 29.1673, 29.295299999999997, 29.305800000000005, 29.3933, 29.5023, 29.5933, 29.683299999999996, 29.701299999999996, 29.808299999999996, 29.985500000000002, 30.136000000000003, 30.276000000000003, 30.553999999999995, 30.7685, 30.9735, 31.1265, 31.346500000000002, 31.621500000000005, 31.7875, 31.823500000000003, 31.799, 31.804999999999996, 31.833000000000006, 31.8505, 31.865499999999997, 31.878500000000003, 31.797500000000003, 31.708499999999997, 31.5945, 31.510939999999998, 31.501939999999998, 31.422940000000004, 31.25394, 31.080689999999997, 30.97269, 30.927690000000002, 30.894690000000004, 30.88769, 30.94169, 30.983749999999997, 31.001750000000005, 30.991749999999996, 31.014249999999997, 31.01549, 30.96549, 30.92849, 30.93049, 30.907490000000003, 30.792990000000003, 30.679490000000005, 30.581489999999995, 30.53149, 30.45699, 30.320500000000003, 30.247500000000002, 30.1205, 29.889499999999998, 29.6675, 29.538999999999998, 29.476, 29.315000000000005, 29.238, 29.156, 29.1505, 29.0875, 29.032500000000006, 29.0685], "in_sma_50": [29.44, 29.5225, 29.356666666666666, 29.3875, 29.494999999999997, 29.6425, 29.800714285714285, 29.90875, 30.03111111111111, 30.154000000000003, 30.234545454545454, 30.338333333333335, 30.483076923076922, 30.562142857142856, 30.627333333333336, 30.6921875, 30.776764705882357, 30.873611111111114, 30.950789473684214, 30.97475, 30.968809523809526, 30.957045454545458, 30.93934782608696, 30.919375000000002, 30.8896, 30.845000000000002, 30.803703703703704, 30.7225, 30.67137931034483, 30.632, 30.592741935483872, 30.532968750000002, 30.490909090909092, 30.50382352941177, 30.52257142857143, 30.54513888888889, 30.567702702702707, 30.571973684210523, 30.577051282051286, 30.579874999999998, 30.605365853658537, 30.625238095238096, 30.64406976744186, 30.66147727272727, 30.677777777777777, 30.70663043478261, 30.719787234042553, 30.726249999999997, 30.721020408163263, 30.7209, 30.7364, 30.750899999999998, 30.766400000000004, 30.771800000000002, 30.758700000000005, 30.7367, 30.7141, 30.6894, 30.6492, 30.5952, 30.549092, 30.494492, 30.428192, 30.375692000000004, 30.320292, 30.269391999999996, 30.210992, 30.145992, 30.085191999999996, 30.048452, 30.027251999999997, 30.013651999999997, 29.982851999999998, 29.970452, 29.964152, 29.970152, 29.977752, 29.996152000000002, 30.018752, 30.056252, 30.093852000000002, 30.148851999999998, 30.201752000000003, 30.222852, 30.237852000000004, 30.242352, 30.260951999999996, 30.290352000000002, 30.315551999999997, 30.336251999999998, 30.324752000000004, 30.325752, 30.338452000000004, 30.353452, 30.366752, 30.360452, 30.363952000000005, 30.369552000000002, 30.377952, 30.381439999999998, 30.39634, 30.403740000000003, 30.415339999999997, 30.428889999999996, 30.463089999999998, 30.50229, 30.53329, 30.569490000000002, 30.618090000000002, 30.673090000000002, 30.721198, 30.758198000000004, 30.792198000000003, 30.821695999999996, 30.855895999999998, 30.890896, 30.930496, 30.965296000000002, 30.984996000000002, 30.996636, 31.004036, 31.005436, 31.022436000000003, 31.007136, 31.004936, 30.996336, 30.971736, 30.958536, 30.931136000000002, 30.894735999999998, 30.839836000000002, 30.797836000000004, 30.742835999999997, 30.683536, 30.627736, 30.577536, 30.516136000000003], "in_sma_200": [29.44, 29.5225, 29.356666666666666, 29.3875, 29.494999999999997, 29.6425, 29.800714285714285, 29.90875, 30.03111111111111, 30.154000000000003, 30.234545454545454, 30.338333333333335, 30.483076923076922, 30.562142857142856, 30.627333333333336, 30.6921875, 30.776764705882357, 30.873611111111114, 30.950789473684214, 30.97475, 30.968809523809526, 30.957045454545458, 30.93934782608696, 30.919375000000002, 30.8896, 30.845000000000002, 30.803703703703704, 30.7225, 30.67137931034483, 30.632, 30.592741935483872, 30.532968750000002, 30.490909090909092, 30.50382352941177, 30.52257142857143, 30.54513888888889, 30.567702702702707, 30.571973684210523, 30.577051282051286, 30.579874999999998, 30.605365853658537, 30.625238095238096, 30.64406976744186, 30.66147727272727, 30.677777777777777, 30.70663043478261, 30.719787234042553, 30.726249999999997, 30.721020408163263, 30.7209, 30.710980392156863, 30.703653846153845, 30.686603773584906, 30.66925925925926, 30.643818181818183, 30.619464285714287, 30.601929824561402, 30.581724137931033, 30.554915254237287, 30.521666666666665, 30.49237049180328, 30.464267741935483, 30.439517460317457, 30.416478125, 30.391147692307694, 30.371887878787877, 30.354546268656716, 30.33859705882353, 30.32354492753623, 30.313108571428575, 30.305740845070424, 30.30191111111111, 30.28421369863014, 30.27821081081081, 30.272634666666665, 30.26944210526316, 30.267371428571426, 30.256892307692308, 30.25832405063291, 30.272157500000002, 30.284785185185182, 30.298751219512198, 30.31671807228916, 30.336578571428575, 30.355089411764705, 30.3691, 30.3914091954023, 30.41196136363636, 30.43014157303371, 30.44452888888889, 30.45118241758242, 30.46247391304348, 30.479759139784946, 30.49763404255319, 30.51408, 30.526329166666667, 30.536367010309277, 30.544261224489794, 30.547753535353536, 30.551170000000003, 30.55521782178218, 30.55663725490196, 30.55492233009709, 30.553697115384615, 30.55775714285714, 30.56419339622642, 30.569855140186913, 30.576060185185185, 30.583894495412842, 30.590495454545454, 30.595445945945947, 30.595486607142856, 30.595570796460176, 30.594205263157892, 30.59321217391304, 30.595598275862066, 30.600678632478633, 30.60414745762712, 30.60146554621849, 30.59791166666667, 30.594292561983472, 30.590240983606556, 30.58430406504065, 30.572132258064514, 30.5655552, 30.557892063492066, 30.54468031496063, 30.530971875, 30.51910387596899, 30.511610769230767, 30.496636641221375, 30.487798484848486, 30.476912781954887, 30.466040298507462, 30.45606962962963, 30.445730882352937, 30.436929927007302], "in_ema_10": [29.44, 29.47, 29.389090909090907, 29.40561983471074, 29.50005259203606, 29.66004302984768, 29.858217024420828, 30.004904838162492, 30.18764941304204, 30.382622247034394, 30.502145474846323, 30.679937206692443, 30.959948623657453, 31.0745034193561, 31.15913916129135, 31.251113859238377, 31.410911339376852, 31.612563823126514, 31.74482494619442, 31.687584046886343, 31.53529603836155, 31.385242213204904, 31.233379992622194, 31.092765448509066, 30.925899003325597, 30.70846282090276, 30.53056048982953, 30.16682221895143, 29.998309088232986, 29.905889254008805, 29.81663666237084, 29.609975451030685, 29.525434459934196, 29.78081001267343, 30.031571828550987, 30.268558768814444, 30.47063899266636, 30.51779553945429, 30.563650895917146, 30.586623460295847, 30.77541919478751, 30.89625206846251, 30.99420623783296, 31.06980510368151, 31.128931448466687, 31.28821663965456, 31.29490452335373, 31.24674006456214, 31.105514598278113, 31.03451194404573, 30.88550977240105, 30.78450799560086, 30.605506541855245, 30.449959897881563, 30.23542173463037, 30.061708691970303, 29.981398020702976, 29.881143835120614, 29.72093586509868, 29.50985661689892, 29.36890086837184, 29.256373437758775, 29.192487358166268, 29.151126020317854, 29.08183038026006, 29.08877031112187, 29.110812072736074, 29.139755332238607, 29.168890726377043, 29.2460015033994, 29.344910320963145, 29.469472080788027, 29.385931702462926, 29.468489574742392, 29.539673288425593, 29.62882359962094, 29.71631021787168, 29.667890178258645, 29.795546509484346, 30.0809016895781, 30.301646836927535, 30.506801957486164, 30.740110692488678, 30.96645420294528, 31.138007984227954, 31.214733805277415, 31.413873113408794, 31.556805274607193, 31.642840679224065, 31.657778737546963, 31.54727351253842, 31.536860146622345, 31.633794665418282, 31.729468362614956, 31.789565023957692, 31.77146229232902, 31.722105511905557, 31.647177237013633, 31.509508648465697, 31.39676162147193, 31.31735041756794, 31.20510488710104, 31.055085816719032, 30.940979304588296, 30.948073976481332, 31.001151435302905, 31.03185117433874, 31.069696415368057, 31.13520615802841, 31.166986856568695, 31.162080155374383, 31.05988376348813, 30.977177624672102, 30.87949078382263, 30.806856095854876, 30.818336805699442, 30.885911931935905, 30.90847339885665, 30.79511459906453, 30.682366490143707, 30.58739076466303, 30.498774261997024, 30.382633487088473, 30.144881943981474, 30.073085226893934, 29.987069731095037, 29.78578432544139, 29.60473262990659, 29.494781242650845, 29.503911925805234, 29.330473393840645, 29.330387322233253, 29.277589627281753, 29.23075514959416, 29.210617849667948, 29.181414604273773, 29.19206649440581], "in_ema_50": [29.44, 29.446470588235297, 29.42994232987313, 29.431905375760458, 29.45124241984828, 29.487664285736585, 29.53716764708025, 29.581396366802593, 29.63742003869269, 29.701050625410623, 29.753558444021973, 29.821262034452484, 29.915330189964152, 29.98100351584791, 30.042140632873483, 30.105782176682368, 30.185163267792866, 30.276725492585307, 30.357638218366276, 30.399691621567598, 30.41735077366299, 30.4288272139115, 30.433579087875756, 30.43461520207671, 30.424434213759977, 30.39720149949488, 30.371036734808804, 30.298839215796693, 30.257316109294862, 30.227225281479377, 30.195373309656656, 30.135946905356395, 30.097086242401243, 30.12974952701296, 30.17015150634579, 30.21583183943027, 30.261485492785944, 30.279858610715905, 30.299079841668224, 30.314410043955746, 30.3658057285065, 30.407930994055267, 30.44820820997467, 30.4859255350737, 30.52157551409042, 30.579749023341776, 30.608974551838177, 30.62548535372688, 30.619387888874847, 30.623137383428773, 30.607131995843332, 30.59626407443771, 30.565038032302898, 30.533075756526316, 30.483543373917442, 30.436345594548133, 30.404332041820755, 30.36612294214151, 30.312549493430076, 30.24382206231517, 30.184636883400852, 30.128376613463566, 30.080401059994408, 30.036659841955412, 29.98698690697677, 29.952987420428663, 29.923850658843225, 29.89820945653565, 29.874750262161704, 29.86370123227301, 29.860810987870146, 29.867445851090928, 29.833820523597165, 29.834062856005122, 29.835079998906885, 29.84272392051838, 29.853205335400013, 29.83739336146276, 29.85827989630736, 29.917366959197267, 29.971391784326787, 30.028592106510054, 30.0976669258626, 30.17167998759348, 30.239849399844715, 30.29162001161551, 30.370772168022746, 30.44250659280617, 30.504761236225537, 30.552613736765714, 30.572119080421963, 30.608114410601495, 30.665443257244576, 30.724053325587928, 30.77644339125115, 30.81226914061385, 30.839238978236835, 30.857700194776566, 30.858966853804937, 30.86016031051847, 30.864075592458924, 30.85764125549975, 30.83891022587231, 30.822776491524376, 30.828942119307733, 30.84506203619763, 30.85780470144478, 30.872792752368518, 30.894644016981516, 30.91093248690381, 30.919915526633076, 30.90736981970629, 30.89551217971781, 30.87764503541515, 30.862051112457692, 30.862362833537784, 30.875211349869637, 30.880497179286515, 30.85714434872626, 30.83039358995268, 30.804103645248656, 30.776491737591847, 30.740550885137267, 30.675235164151495, 30.638951432223987, 30.598208238803437, 30.530827523556244, 30.46255977753443, 30.405204492140925, 30.371470982645203, 30.300040748031666, 30.261999934383365, 30.21407836832912, 30.167251765649546, 30.126183068957406, 30.083979811351234, 30.050882563847267], "in_ema_200": [29.44, 29.441641791044777, 29.437496101581647, 29.43791902594402, 29.442765602800296, 29.452091318195322, 29.465005832442134, 29.47694607291535, 29.492200340846544, 29.50979038720628, 29.525016353502735, 29.544468927099725, 29.571091126830076, 29.591179772334254, 29.61057101838068, 29.63101309779978, 29.655878639115205, 29.68437735912401, 29.710801465003374, 29.72790791808792, 29.73907301343033, 29.748733978470824, 29.75670677470495, 29.7637047172452, 29.767797207620873, 29.767421116002758, 29.7670487665898, 29.75473982363866, 29.749618034348725, 29.747034770325353, 29.743730941764902, 29.73314655428466, 29.727294349764414, 29.739261570164768, 29.75339827095915, 29.76913560159637, 29.785164103073026, 29.79456545528126, 29.80427127164662, 29.813084492824267, 29.83111350284592, 29.847122323713126, 29.862922101586626, 29.87831591152109, 29.893407295486057, 29.91441816816779, 29.92845380828552, 29.939414466909547, 29.94469392495025, 29.952358662015424, 29.95497200866204, 29.9587036304664, 29.957124489864743, 29.955063549667084, 29.948246996934078, 29.94159777308399, 29.93839779524236, 29.933339110712584, 29.924052154387088, 29.91047949613448, 29.898779202640604, 29.88734856380836, 29.877573951233153, 29.86849361340994, 29.857563328699392, 29.850224390105367, 29.843853998164022, 29.838144008132538, 29.832789341384952, 29.830403377789082, 29.83000135412949, 29.83199139040681, 29.823812371596794, 29.82397344252618, 29.824331915734877, 29.82637836433453, 29.82920047016205, 29.825427331155463, 29.830845964676307, 29.846111178958136, 29.860527983147605, 29.876144620131214, 29.89518795724434, 29.9159821069235, 29.935823080983962, 29.951984045352283, 29.97544689067216, 29.997581747481394, 30.017804814670637, 30.034791831440085, 30.044893405256605, 30.059272575353557, 30.07927981340974, 30.099983496858403, 30.11948614863096, 30.135113152127172, 30.1486941157876, 30.160249398217573, 30.16751059823531, 30.17469357735735, 30.182507571612504, 30.18765675000442, 30.189570613188458, 30.19193806977365, 30.19977948201471, 30.210129934929988, 30.219680880851083, 30.229833309897344, 30.241775267012795, 30.252404368833563, 30.261236166158604, 30.264606950574937, 30.267993946091604, 30.269704454090693, 30.271796947084816, 30.277749216268056, 30.286826338494247, 30.294022096320177, 30.29393232421749, 30.29274891800637, 30.29142803325009, 30.28952327670034, 30.285249413250586, 30.273207130531677, 30.26800108943186, 30.26135431242259, 30.24760949339351, 30.233105916344822, 30.22083620573443, 30.214111467368912, 30.19755314431052, 30.188920774715392, 30.177488727205787, 30.165971426437572, 30.155563750552624, 30.14456311621877, 30.135562488196694], "in_macd": [0.0, 0.013162393162396313, -0.022942995592565296, -0.014672938399531432, 0.027472239610965232, 0.09647518831307877, 0.1789535647798246, 0.23475339175771026, 0.3033173201106649, 0.37352190990160494, 0.4067189883998985, 0.4631928363583917, 0.5611915168232109, 0.5813193546025062, 0.586475702097939, 0.5938036016787152, 0.6298718580262879, 0.6820635476658268, 0.7008226942761091, 0.6349408553607923, 0.5298204305084973, 0.4302551924560376, 0.334581513725972, 0.2486311214021235, 0.1557226246082024, 0.04565787498779983, -0.04109550861778999, -0.20432285464931965, -0.2732408852478194, -0.3041796170814237, -0.3309358358447163, -0.40675981537897954, -0.4244366105653228, -0.2910559046792329, -0.16489089688040082, -0.050204456047918455, 0.043811467180351116, 0.06511953845970808, 0.08426267648815156, 0.09191883674989043, 0.1714566393851591, 0.2170608250465733, 0.24991811210270498, 0.270818629174002, 0.28291084478058437, 0.3378217163267081, 0.3227482200585534, 0.2837276948335443, 0.20525032954519418, 0.16097033874041244, 0.08455757855159263, 0.03290020144010697, -0.05022623591436215, -0.11877001177995439, -0.20940949416148769, -0.277239179854579, -0.30010016802033945, -0.3297479488565287, -0.38352045009449753, -0.4563790143111994, -0.49433282941760837, -0.5172068118580384, -0.5168692560850658, -0.5059282165924515, -0.5071461689376378, -0.47440073366463054, -0.4361597147622547, -0.3964419966505659, -0.35841310643029445, -0.3011606926516741, -0.23715768250999858, -0.16516492319660614, -0.18824563970951402, -0.1379727464964411, -0.09541737151187846, -0.04742763474036238, -0.002906585876747414, -0.020641871400965073, 0.03908851026981708, 0.16481358411137137, 0.2558538717751411, 0.3350352496111384, 0.42197182484320095, 0.5008312860666919, 0.5509253792068449, 0.5559743082573121, 0.6134231921771125, 0.6426674950524252, 0.6446945985011467, 0.6146053536418705, 0.5301809554912502, 0.4930942508947105, 0.5046862145197011, 0.5151963146302236, 0.5095823324988054, 0.4698610378659467, 0.4182291285340405, 0.3578539388462545, 0.2729690587336435, 0.2033051890302211, 0.15204027471522963, 0.08940206236342263, 0.013780647416986369, -0.04183477053155471, -0.04085728008632117, -0.0188850892236907, -0.007039240664944657, 0.007905959666430817, 0.034681760955503904, 0.04569206953291527, 0.040236418765555726, -0.007573409257478403, -0.04454608466860677, -0.08617600318537555, -0.11461111309811045, -0.10447211245312005, -0.0698108200679819, -0.05621794631816712, -0.10276235638519537, -0.14683262231936212, -0.18088388340944306, -0.21028719185996536, -0.25007283589544826, -0.3410151742606189, -0.35453392740415524, -0.37305108240374096, -0.44074342797431854, -0.49593551150711335, -0.5167733489016726, -0.4837343514312913, -0.5317096741945981, -0.5010155860553738, -0.49439183510805407, -0.4851636332535101, -0.46442742230475176, -0.44847252857219644, -0.41570476250170785], "in_signal": [0.0, 0.0026324786324792627, -0.002482616212529649, -0.004920680649930006, 0.0015579034022490425, 0.020541360384414988, 0.05222380126349691, 0.08872971936233959, 0.13164723951200466, 0.18002217358992473, 0.22536153655191948, 0.27292779651321397, 0.33058054057521336, 0.38072830338067193, 0.4218777831241254, 0.45626294683504337, 0.49098472907329227, 0.5292004927917993, 0.5635249330886613, 0.5778081175430875, 0.5682105801361694, 0.5406195026001431, 0.4994119048253089, 0.4492557481406719, 0.390549123434178, 0.3215708737449024, 0.2490375972723639, 0.15836550688802722, 0.07204422846085791, -0.003200540647598414, -0.068747599687022, -0.13635004282541352, -0.19396735637339538, -0.21338506603456292, -0.2036862322037305, -0.1729898769725681, -0.12962960814198426, -0.0906797788216458, -0.055691287759686334, -0.02616926285777098, 0.01335591759081503, 0.05409689908196669, 0.09326114168611435, 0.1287726391836919, 0.15960028030307039, 0.19524456750779795, 0.22074529801794907, 0.23334177738106812, 0.22772348781389334, 0.2143728579991972, 0.18840980210967628, 0.15730788197576243, 0.11580105839773751, 0.06888684436219913, 0.01322757665746177, -0.04486577464494639, -0.09591265332002501, -0.14267971242732574, -0.1908478599607601, -0.24395409083084796, -0.29402983854820003, -0.3386652332101677, -0.37430603778514737, -0.4006304735466082, -0.4219336126248141, -0.4324270368327774, -0.4331735724186729, -0.4258272572650515, -0.4123444270981001, -0.3901076802088149, -0.35951768066905165, -0.32064712917456256, -0.29416683128155285, -0.2629280143245305, -0.2294258857620001, -0.19302623555767257, -0.15500230562148753, -0.12813021877738306, -0.09468647296794304, -0.042786461552080164, 0.016941605113364087, 0.08056033401291895, 0.14884263217897536, 0.21924036295651866, 0.2855773662065839, 0.33965675461672956, 0.39441004212880615, 0.44406153271353, 0.48418814587105335, 0.5102715874252168, 0.5142534610384235, 0.5100216190096809, 0.508954538111685, 0.5102028934153927, 0.5100787812320753, 0.5020352325588496, 0.48527401175388785, 0.4597899971723612, 0.4224258094846177, 0.37860168539373845, 0.33328940325803674, 0.28451193507911393, 0.2303656775466884, 0.1759255879310398, 0.1325690143275676, 0.10227819361731595, 0.08041470676086383, 0.06591295734197723, 0.05966671806468257, 0.056871788358329116, 0.05354471443977444, 0.041321089700323874, 0.024147654826537746, 0.0020829232241550873, -0.02125588404029802, -0.037899129722862426, -0.044281467791886325, -0.04666876349714249, -0.05788748207475307, -0.07567651012367488, -0.09671798478082852, -0.1194318261966559, -0.1455600281364144, -0.1846510573612553, -0.21862763136983532, -0.24951232157661646, -0.2877585428561569, -0.3293939365863482, -0.36686981904941307, -0.39024272552578876, -0.41853611525955065, -0.43503200941871534, -0.44690397455658315, -0.45455590629596854, -0.4565302094977252, -0.4549186733126195, -0.4470758911504372], "in_upper_bb": [null, 29.75584523779156, 29.9543566643522, 29.89085540790446, 30.1439607075933, 30.569360291521864, 30.991000365772752, 31.168860539368897, 31.419777537739346, 31.67656216804292, 31.774619832914592, 31.973344222000627, 32.36454593452134, 32.46416896019804, 32.52846031739406, 32.600726098858644, 32.751932234145684, 32.95858199694411, 33.08580512066798, 33.06384316765861, 33.0075887630714, 32.95114398464284, 32.775911869296074, 32.6572757778439, 32.625637833304005, 32.70382692515578, 32.78203212220965, 33.047987894700206, 33.11701050494485, 33.11988416775965, 33.128547430529764, 33.144585665930734, 32.962225754809204, 32.88485313996926, 32.83605615142684, 32.788444280311765, 32.65912457035516, 32.34608034488221, 32.04659916290213, 31.934941352400738, 32.067501538804, 32.172175111394004, 32.284417329480945, 32.39228738945741, 32.503342203160955, 32.706294315000875, 32.780008199831975, 32.67786800761126, 32.614671875243346, 32.57079878661868, 32.50351683208288, 32.24004675223618, 32.094187197209145, 32.173007776317945, 32.285065207896764, 32.32562759962086, 32.28618694477835, 32.31197266260752, 32.36379375019371, 32.44916387963593, 32.34975316643323, 32.241781783291884, 32.088163595935384, 31.903639922612236, 31.697175946107073, 31.253350324242728, 30.940970217187136, 30.66130222474249, 30.49903786512673, 30.25680344145063, 30.166220780829413, 30.084034242238307, 30.0101455418748, 30.028276541877798, 30.10681803678214, 30.212580436924128, 30.298019813772765, 30.299557117477736, 30.4619591503543, 30.851968386025767, 31.143289475984677, 31.411696581193354, 31.729598442576027, 32.039483150620576, 32.256518381076795, 32.38895027304066, 32.64518704762134, 32.8337925592717, 32.95312062858883, 33.019314661532235, 33.01657039256447, 33.05263659680714, 33.01154145630462, 33.05867093143252, 33.05806773144306, 33.00743748777329, 32.9270933158779, 32.595772175188635, 32.489047617626994, 32.53174381684651, 32.5573046268318, 32.61231591009862, 32.67916728564953, 32.68437260412468, 32.63744601929233, 32.62205936021476, 32.49085685797474, 32.37030874827974, 32.2862993047496, 32.24300903438535, 32.24456275068567, 32.23431290597118, 32.10969028165065, 31.942808145327916, 31.76067961430387, 31.643764824425073, 31.58843106789444, 31.549174216473936, 31.574234931223533, 31.603072051516836, 31.616177140722122, 31.641983892705166, 31.69096039918546, 31.873811221442875, 31.86942295223098, 31.826591439916083, 31.866659828659166, 31.857895184297654, 31.740216626174593, 31.578092420082207, 31.508451829035288, 31.436617397731858, 31.36326820185052, 31.300135151687005, 31.214005398428437, 31.036864410181987, 30.73135609531536], "in_lower_bb": [null, 29.28915476220844, 28.75897666898113, 28.884144592095538, 28.846039292406694, 28.715639708478133, 28.61042820565582, 28.648639460631106, 28.64244468448287, 28.631437831957086, 28.694471076176317, 28.703322444666043, 28.601607911632506, 28.66011675408767, 28.72620634927262, 28.783648901141355, 28.801597177619026, 28.788640225278115, 28.815773826700454, 28.88565683234139, 29.08291123692859, 29.24985601535716, 29.577588130703926, 29.794224222156114, 29.850862166695997, 29.707673074844223, 29.52746787779035, 29.048012105299797, 28.801989495055157, 28.622115832240354, 28.450952569470232, 28.15491433406928, 28.029774245190797, 28.04114686003074, 28.051943848573163, 28.06655571968823, 28.120875429644837, 28.254919655117785, 28.397400837097862, 28.435058647599266, 28.379998461196003, 28.348324888606, 28.324582670519057, 28.311712610542582, 28.322657796839046, 28.347205684999125, 28.432991800168026, 28.78513199238874, 28.971328124756653, 29.137701213381312, 29.28498316791712, 29.713453247763816, 29.92481280279085, 29.727992223682048, 29.426934792103236, 29.180872400379144, 29.04431305522166, 28.88852733739247, 28.65970624980629, 28.36133612036406, 28.17170683356676, 28.01067821670811, 27.911296404064615, 27.85132007738776, 27.795284053892935, 27.95060967575728, 28.051489782812858, 28.155157775257504, 28.20042213487327, 28.330456558549372, 28.378539219170584, 28.430725757761696, 28.425614458125203, 28.41648345812221, 28.39694196321786, 28.366179563075875, 28.329740186227237, 28.33020288252226, 28.304800849645698, 28.19529161397424, 28.160010524015323, 28.159603418806654, 28.130201557423966, 28.122316849379434, 28.219281618923198, 28.330849726959336, 28.384612952378664, 28.489007440728308, 28.64267937141117, 28.789685338467773, 28.91842960743553, 29.028363403192856, 29.375458543695384, 29.560329068567473, 29.780932268556956, 29.997562512226708, 30.216906684122097, 30.73422782481137, 30.89295238237301, 30.80269618315349, 30.743635373168203, 30.61562408990138, 30.407772714350482, 30.24681739587532, 30.20074398070769, 30.184130639785234, 30.20133314202526, 30.22588125172026, 30.2498906952504, 30.251680965614653, 30.25912724931434, 30.180377094028827, 30.158499718349336, 30.153371854672088, 30.17750038569613, 30.212415175574936, 30.236748932105563, 30.24600578352606, 30.160445068776458, 30.060167948483173, 29.96706285927788, 29.881256107294835, 29.78027960081454, 29.46217877855712, 29.34356704776901, 29.22239856008392, 28.95333017134083, 28.717094815702346, 28.59177337382541, 28.577397579917793, 28.388038170964705, 28.33287260226814, 28.249721798149483, 28.170864848312984, 28.120994601571557, 28.11613558981801, 28.226643904684646], "out_sma_10": [29.11, 28.955, 28.8, 28.75, 28.706, 28.55333333333333, 28.443571428571428, 28.319375, 28.295, 28.261000000000003, 28.115999999999996, 28.023000000000003, 28.043, 28.101999999999997, 28.232999999999997, 28.4945, 28.758999999999997, 29.062, 29.304499999999997, 29.582, 29.864000000000004, 30.128000000000004, 30.344, 30.515000000000004, 30.599, 30.6445, 30.7445, 30.9115, 31.057, 31.186, 31.367999999999995, 31.557, 31.673000000000002], "out_sma_50": [29.11, 28.955, 28.8, 28.75, 28.706, 28.55333333333333, 28.443571428571428, 28.319375, 28.295, 28.261000000000003, 28.206363636363633, 28.17833333333333, 28.217692307692307, 28.287142857142857, 28.390666666666668, 28.5165625, 28.629117647058823, 28.73194444444444, 28.826315789473686, 28.921499999999998, 28.995714285714286, 29.064545454545453, 29.14217391304348, 29.215416666666666, 29.274, 29.335, 29.412592592592592, 29.510357142857142, 29.59551724137931, 29.676333333333332, 29.760967741935485, 29.8434375, 29.90909090909091], "out_sma_200": [29.11, 28.955, 28.8, 28.75, 28.706, 28.55333333333333, 28.443571428571428, 28.319375, 28.295, 28.261000000000003, 28.206363636363633, 28.17833333333333, 28.217692307692307, 28.287142857142857, 28.390666666666668, 28.5165625, 28.629117647058823, 28.73194444444444, 28.826315789473686, 28.921499999999998, 28.995714285714286, 29.064545454545453, 29.14217391304348, 29.215416666666666, 29.274, 29.335, 29.412592592592592, 29.510357142857142, 29.59551724137931, 29.676333333333332, 29.760967741935485, 29.8434375, 29.90909090909091], "out_ema_10": [29.11, 29.053636363636365, 28.95115702479339, 28.88731029301277, 28.822344785192264, 28.634645733339127, 28.480164690913828, 28.292862019838587, 28.257796198049753, 28.202742343858887, 28.104061917702722, 28.061505205393136, 28.175776986230744, 28.360181170552426, 28.629239139542893, 28.952104750535092, 29.22081297771053, 29.44975607267225, 29.645254968550024, 29.842481337904566, 29.958393821921916, 30.058685854299746, 30.202561153517973, 30.329368216514702, 30.393119449875662, 30.478006822625538, 30.651096491239073, 30.92362440192288, 31.115692692482355, 31.28011220294011, 31.465546347860087, 31.635447011885525, 31.703547555179064], "out_ema_50": [29.11, 29.097843137254902, 29.0740061514802, 29.055417674951567, 29.034813060247583, 28.985996861806502, 28.93889894565723, 28.88051075170989, 28.84990248693695, 28.814808271762956, 28.769521672870294, 28.734246313149892, 28.732511163614603, 28.750451902296383, 28.79317927867692, 28.85638793441508, 28.91809821149684, 28.97934926202638, 29.039963016456717, 29.10623897659567, 29.160111957905645, 29.21304874387013, 29.277242910777183, 29.340880443687883, 29.39339493609228, 29.450908860167097, 29.528520277415446, 29.631323403791313, 29.723428368348518, 29.813490000962304, 29.911000197003, 30.008608032414646, 30.087093991927798], "out_ema_200": [29.11, 29.10691542288557, 29.10077696096631, 29.095794105633313, 29.09016431353746, 29.077227355193806, 29.064369371560037, 29.048305994728597, 29.038870114184036, 29.028085336928473, 29.0144725475063, 29.00308476096395, 28.99996948971058, 29.001860340559233, 29.010200038663122, 29.02407864524359, 29.038067912455098, 29.052415495415744, 29.067068077550914, 29.083614663843942, 29.09750904529823, 29.111563681663426, 29.128861555477723, 29.146484823582423, 29.161743681059214, 29.178641753884495, 29.20104332847271, 29.23038618092572, 29.25774552240905, 29.28523064158906, 29.315228346647878, 29.345922591954864, 29.372430824870737], "out_macd": [0.0, -0.024729344729344405, -0.06855171630100187, -0.0933293382867646, -0.11726246846607324, -0.19370851098871356, -0.2517934900478913, -0.32115586976606636, -0.3199878667559162, -0.3269931308732481, -0.3522879317529437, -0.35133898165295463, -0.2811785337780002, -0.1831191682488722, -0.05235335003375852, 0.09576634628900749, 0.21271748903431842, 0.3059103502845275, 0.3790282860186309, 0.4483482836904358, 0.47760642108355, 0.4974798173763588, 0.5345033635615906, 0.5614078129823632, 0.5585391301868725, 0.5642854427523787, 0.6078270216256136, 0.692449888017741, 0.7372974341880045, 0.7672230337893495, 0.8042619162828295, 0.8320928137773507, 0.8133039976972469], "out_signal": [0.0, -0.0049458689458688814, -0.01766703841689548, -0.032799498390869306, -0.0496920924059101, -0.07849537612247079, -0.1131549989075549, -0.15475517307925718, -0.187801711814589, -0.21563999562632086, -0.24296958285164544, -0.2646434626119073, -0.2679504768451259, -0.25098421512587515, -0.21125804210745183, -0.14985316442815996, -0.0773390337356643, -0.0006891569316259324, 0.07525433165842545, 0.14987312206482753, 0.21541978186857202, 0.2718317889701294, 0.32436610388842163, 0.37177444570720997, 0.40912738260314246, 0.4401589946329897, 0.47369260003151453, 0.5174440576287598, 0.5614147329406087, 0.6025763931103569, 0.6429134977448515, 0.6807493609513514, 0.7072602883005306], "out_upper_bb": [null, 29.393406204335655, 29.419999999999998, 29.29430383671867, 29.216803288947904, 29.429750281290563, 29.432218893304842, 29.473231112594387, 29.384196951887034, 29.310177455597167, 29.26562838994596, 29.206803806974417, 29.242465578426014, 29.400465771704447, 29.73006347475746, 30.156309304641898, 30.468190903124622, 30.718025832768124, 30.924465350145503, 31.134041049277233, 31.309364704305665, 31.489515872271536, 31.715322857838302, 31.92438085194622, 32.07355249490163, 32.18593771486909, 32.35256014706044, 32.561079294357924, 32.74115966089, 32.84387718991692, 32.85989839342157, 32.817753481401645, 32.768368715199145], "out_lower_bb": [null, 28.516593795664342, 28.180000000000003, 28.20569616328133, 28.195196711052095, 27.6769163853761, 27.454923963838013, 27.165518887405614, 27.20580304811297, 27.21182254440284, 27.147098882781307, 27.149862859692245, 27.1929190369586, 27.173819942581268, 27.051269858575875, 26.8768156953581, 26.790044390993025, 26.745863056120758, 26.728166228801868, 26.708958950722764, 26.670635295694332, 26.66148412772846, 26.6716771421617, 26.692619148053776, 26.75844750509838, 26.953062285130905, 27.15093985293956, 27.412420705642074, 27.62034033911, 27.924122810083077, 28.372101606578443, 28.867246518598353, 29.248631284800855], "overall_sma_10": [29.44, 29.5225, 29.356666666666666, 29.3875, 29.494999999999997, 29.6425, 29.800714285714285, 29.90875, 30.03111111111111, 30.154000000000003, 30.314, 30.5015, 30.821000000000005, 31.032, 31.1935, 31.321999999999996, 31.459999999999997, 31.645500000000006, 31.7785, 31.795499999999997, 31.776500000000006, 31.6995, 31.5325, 31.4195, 31.282999999999998, 31.089500000000005, 30.8495, 30.450499999999998, 30.140500000000003, 29.946500000000004, 29.802999999999997, 29.6, 29.4595, 29.5065, 29.605, 29.765499999999996, 29.930500000000002, 30.1505, 30.303499999999996, 30.423499999999997, 30.6445, 30.920499999999997, 31.1495, 31.1975, 31.220999999999997, 31.288, 31.2825, 31.3125, 31.2825, 31.285000000000004, 31.144, 31.033000000000005, 30.8695, 30.7035, 30.491000000000003, 30.2185, 30.048000000000002, 29.887999999999998, 29.741000000000003, 29.5255, 29.377460000000003, 29.219459999999998, 29.12996, 29.051460000000002, 29.001459999999998, 28.98546, 28.944460000000003, 28.92846, 28.958460000000002, 29.06176, 29.1673, 29.295299999999997, 29.305800000000005, 29.3933, 29.5023, 29.5933, 29.683299999999996, 29.701299999999996, 29.808299999999996, 29.985500000000002, 30.136000000000003, 30.276000000000003, 30.553999999999995, 30.7685, 30.9735, 31.1265, 31.346500000000002, 31.621500000000005, 31.7875, 31.823500000000003, 31.799, 31.804999999999996, 31.833000000000006, 31.8505, 31.865499999999997, 31.878500000000003, 31.797500000000003, 31.708499999999997, 31.5945, 31.510939999999998, 31.501939999999998, 31.422940000000004, 31.25394, 31.080689999999997, 30.97269, 30.927690000000002, 30.894690000000004, 30.88769, 30.94169, 30.983749999999997, 31.001750000000005, 30.991749999999996, 31.014249999999997, 31.01549, 30.96549, 30.92849, 30.93049, 30.907490000000003, 30.792990000000003, 30.679490000000005, 30.581489999999995, 30.53149, 30.45699, 30.320500000000003, 30.247500000000002, 30.1205, 29.889499999999998, 29.6675, 29.538999999999998, 29.476, 29.315000000000005, 29.238, 29.156, 29.1505, 29.0875, 29.032500000000006, 29.0685, 29.1005, 29.0805, 28.975, 28.979999999999997, 28.9, 28.775, 28.6515, 28.484499999999997, 28.389499999999998, 28.261000000000003, 28.116000000000003, 28.023000000000003, 28.043, 28.101999999999997, 28.232999999999997, 28.4945, 28.758999999999997, 29.062, 29.3045, 29.582, 29.864000000000004, 30.128000000000004, 30.344, 30.515000000000004, 30.599, 30.6445, 30.7445, 30.9115, 31.057, 31.186, 31.367999999999995, 31.557, 31.673000000000002], "overall_sma_50": [29.44, 29.5225, 29.356666666666666, 29.3875, 29.494999999999997, 29.6425, 29.800714285714285, 29.90875, 30.03111111111111, 30.154000000000003, 30.234545454545454, 30.338333333333335, 30.483076923076922, 30.562142857142856, 30.627333333333336, 30.6921875, 30.776764705882357, 30.873611111111114, 30.950789473684214, 30.97475, 30.968809523809526, 30.957045454545458, 30.93934782608696, 30.919375000000002, 30.8896, 30.845000000000002, 30.803703703703704, 30.7225, 30.67137931034483, 30.632, 30.592741935483872, 30.532968750000002, 30.490909090909092, 30.50382352941177, 30.52257142857143, 30.54513888888889, 30.567702702702707, 30.571973684210523, 30.577051282051286, 30.579874999999998, 30.605365853658537, 30.625238095238096, 30.64406976744186, 30.66147727272727, 30.677777777777777, 30.70663043478261, 30.719787234042553, 30.726249999999997, 30.721020408163263, 30.7209, 30.7364, 30.750899999999998, 30.766400000000004, 30.771800000000002, 30.758700000000005, 30.7367, 30.7141, 30.6894, 30.6492, 30.5952, 30.549092, 30.494492, 30.428192, 30.375692000000004, 30.320292, 30.269391999999996, 30.210992, 30.145992, 30.085191999999996, 30.048452, 30.027251999999997, 30.013651999999997, 29.982851999999998, 29.970452, 29.964152, 29.970152, 29.977752, 29.996152000000002, 30.018752, 30.056252, 30.093852000000002, 30.148851999999998, 30.201752000000003, 30.222852, 30.237852000000004, 30.242352, 30.260951999999996, 30.290352000000002, 30.315551999999997, 30.336251999999998, 30.324752000000004, 30.325752, 30.338452000000004, 30.353452, 30.366752, 30.360452, 30.363952000000005, 30.369552000000002, 30.377952, 30.381439999999998, 30.39634, 30.403740000000003, 30.415339999999997, 30.428889999999996, 30.463089999999998, 30.50229, 30.53329, 30.569490000000002, 30.618090000000002, 30.673090000000002, 30.721198, 30.758198000000004, 30.792198000000003, 30.821695999999996, 30.855895999999998, 30.890896, 30.930496, 30.965296000000002, 30.984996000000002, 30.996636, 31.004036, 31.005436, 31.022436000000003, 31.007136, 31.004936, 30.996336, 30.971736, 30.958536, 30.931136000000002, 30.894735999999998, 30.839836000000002, 30.797836000000004, 30.742835999999997, 30.683536, 30.627736, 30.577536, 30.516136000000003, 30.454335999999998, 30.389736000000003, 30.325036, 30.276035999999998, 30.216835999999997, 30.131235999999998, 30.043736, 29.951536, 29.879735999999998, 29.808835999999996, 29.735836, 29.675436, 29.631448, 29.596048, 29.578847999999997, 29.579348, 29.579398, 29.569398, 29.555098, 29.546298, 29.531098, 29.512698, 29.503498, 29.498698000000005, 29.500297999999997, 29.505398, 29.525199999999998, 29.558600000000002, 29.5808, 29.597399999999997, 29.623199999999997, 29.6655, 29.7022], "overall_sma_200": [29.44, 29.5225, 29.356666666666666, 29.3875, 29.494999999999997, 29.6425, 29.800714285714285, 29.90875, 30.03111111111111, 30.154000000000003, 30.234545454545454, 30.338333333333335, 30.483076923076922, 30.562142857142856, 30.627333333333336, 30.6921875, 30.776764705882357, 30.873611111111114, 30.950789473684214, 30.97475, 30.968809523809526, 30.957045454545458, 30.93934782608696, 30.919375000000002, 30.8896, 30.845000000000002, 30.803703703703704, 30.7225, 30.67137931034483, 30.632, 30.592741935483872, 30.532968750000002, 30.490909090909092, 30.50382352941177, 30.52257142857143, 30.54513888888889, 30.567702702702707, 30.571973684210523, 30.577051282051286, 30.579874999999998, 30.605365853658537, 30.625238095238096, 30.64406976744186, 30.66147727272727, 30.677777777777777, 30.70663043478261, 30.719787234042553, 30.726249999999997, 30.721020408163263, 30.7209, 30.710980392156863, 30.703653846153845, 30.686603773584906, 30.66925925925926, 30.643818181818183, 30.619464285714287, 30.601929824561402, 30.581724137931033, 30.554915254237287, 30.521666666666665, 30.49237049180328, 30.464267741935483, 30.439517460317457, 30.416478125, 30.391147692307694, 30.371887878787877, 30.354546268656716, 30.33859705882353, 30.32354492753623, 30.313108571428575, 30.305740845070424, 30.30191111111111, 30.28421369863014, 30.27821081081081, 30.272634666666665, 30.26944210526316, 30.267371428571426, 30.256892307692308, 30.25832405063291, 30.272157500000002, 30.284785185185182, 30.298751219512198, 30.31671807228916, 30.336578571428575, 30.355089411764705, 30.3691, 30.3914091954023, 30.41196136363636, 30.43014157303371, 30.44452888888889, 30.45118241758242, 30.46247391304348, 30.479759139784946, 30.49763404255319, 30.51408, 30.526329166666667, 30.536367010309277, 30.544261224489794, 30.547753535353536, 30.551170000000003, 30.55521782178218, 30.55663725490196, 30.55492233009709, 30.553697115384615, 30.55775714285714, 30.56419339622642, 30.569855140186913, 30.576060185185185, 30.583894495412842, 30.590495454545454, 30.595445945945947, 30.595486607142856, 30.595570796460176, 30.594205263157892, 30.59321217391304, 30.595598275862066, 30.600678632478633, 30.60414745762712, 30.60146554621849, 30.59791166666667, 30.594292561983472, 30.590240983606556, 30.58430406504065, 30.572132258064514, 30.5655552, 30.557892063492066, 30.54468031496063, 30.530971875, 30.51910387596899, 30.511610769230767, 30.496636641221375, 30.487798484848486, 30.476912781954887, 30.466040298507462, 30.45606962962963, 30.445730882352937, 30.436929927007302, 30.427314492753624, 30.415607194244604, 30.401852857142856, 30.38907375886525, 30.375981690140843, 30.357897902097903, 30.340030555555554, 30.320099310344826, 30.304893150684933, 30.288907482993196, 30.271144594594592, 30.25502953020134, 30.244596, 30.2376119205298, 30.23499605263158, 30.23610718954248, 30.237366233766235, 30.23893161290323, 30.240765384615386, 30.243881528662417, 30.24537594936709, 30.24704025157233, 30.250808749999997, 30.25484099378882, 30.257465432098765, 30.261161963190187, 30.268289024390242, 30.279693333333334, 30.289936144578313, 30.300295808383236, 30.312198809523814, 30.324552662721892, 30.33446705882353], "overall_ema_10": [29.44, 29.47, 29.389090909090907, 29.40561983471074, 29.50005259203606, 29.66004302984768, 29.858217024420828, 30.004904838162492, 30.18764941304204, 30.382622247034394, 30.502145474846323, 30.679937206692443, 30.959948623657453, 31.0745034193561, 31.15913916129135, 31.251113859238377, 31.410911339376852, 31.612563823126514, 31.74482494619442, 31.687584046886343, 31.53529603836155, 31.385242213204904, 31.233379992622194, 31.092765448509066, 30.925899003325597, 30.70846282090276, 30.53056048982953, 30.16682221895143, 29.998309088232986, 29.905889254008805, 29.81663666237084, 29.609975451030685, 29.525434459934196, 29.78081001267343, 30.031571828550987, 30.268558768814444, 30.47063899266636, 30.51779553945429, 30.563650895917146, 30.586623460295847, 30.77541919478751, 30.89625206846251, 30.99420623783296, 31.06980510368151, 31.128931448466687, 31.28821663965456, 31.29490452335373, 31.24674006456214, 31.105514598278113, 31.03451194404573, 30.88550977240105, 30.78450799560086, 30.605506541855245, 30.449959897881563, 30.23542173463037, 30.061708691970303, 29.981398020702976, 29.881143835120614, 29.72093586509868, 29.50985661689892, 29.36890086837184, 29.256373437758775, 29.192487358166268, 29.151126020317854, 29.08183038026006, 29.08877031112187, 29.110812072736074, 29.139755332238607, 29.168890726377043, 29.2460015033994, 29.344910320963145, 29.469472080788027, 29.385931702462926, 29.468489574742392, 29.539673288425593, 29.62882359962094, 29.71631021787168, 29.667890178258645, 29.795546509484346, 30.0809016895781, 30.301646836927535, 30.506801957486164, 30.740110692488678, 30.96645420294528, 31.138007984227954, 31.214733805277415, 31.413873113408794, 31.556805274607193, 31.642840679224065, 31.657778737546963, 31.54727351253842, 31.536860146622345, 31.633794665418282, 31.729468362614956, 31.789565023957692, 31.77146229232902, 31.722105511905557, 31.647177237013633, 31.509508648465697, 31.39676162147193, 31.31735041756794, 31.20510488710104, 31.055085816719032, 30.940979304588296, 30.948073976481332, 31.001151435302905, 31.03185117433874, 31.069696415368057, 31.13520615802841, 31.166986856568695, 31.162080155374383, 31.05988376348813, 30.977177624672102, 30.87949078382263, 30.806856095854876, 30.818336805699442, 30.885911931935905, 30.90847339885665, 30.79511459906453, 30.682366490143707, 30.58739076466303, 30.498774261997024, 30.382633487088473, 30.144881943981474, 30.073085226893934, 29.987069731095037, 29.78578432544139, 29.60473262990659, 29.494781242650845, 29.503911925805234, 29.330473393840645, 29.330387322233253, 29.277589627281753, 29.23075514959416, 29.210617849667948, 29.181414604273773, 29.19206649440581, 29.177145313604754, 29.108573438403887, 28.996105540512268, 28.924086351328217, 28.852434287450357, 28.659264417004835, 28.50030725027668, 28.30934229568092, 28.27128006010257, 28.213774594629374, 28.11308830469676, 28.068890431115527, 28.181819443639974, 28.365124999341795, 28.63328409037056, 28.955414255757727, 29.22352075471087, 29.45197152658162, 29.647067612657686, 29.843964410356286, 29.95960724483696, 30.0596786548666, 30.203373444890854, 30.33003281854706, 30.393663215174865, 30.47845172150671, 30.65146049941458, 30.923922226793742, 31.115936367376698, 31.280311573308204, 31.465709469070344, 31.635580474693917, 31.703656752022294], "overall_ema_50": [29.44, 29.446470588235297, 29.42994232987313, 29.431905375760458, 29.45124241984828, 29.487664285736585, 29.53716764708025, 29.581396366802593, 29.63742003869269, 29.701050625410623, 29.753558444021973, 29.821262034452484, 29.915330189964152, 29.98100351584791, 30.042140632873483, 30.105782176682368, 30.185163267792866, 30.276725492585307, 30.357638218366276, 30.399691621567598, 30.41735077366299, 30.4288272139115, 30.433579087875756, 30.43461520207671, 30.424434213759977, 30.39720149949488, 30.371036734808804, 30.298839215796693, 30.257316109294862, 30.227225281479377, 30.195373309656656, 30.135946905356395, 30.097086242401243, 30.12974952701296, 30.17015150634579, 30.21583183943027, 30.261485492785944, 30.279858610715905, 30.299079841668224, 30.314410043955746, 30.3658057285065, 30.407930994055267, 30.44820820997467, 30.4859255350737, 30.52157551409042, 30.579749023341776, 30.608974551838177, 30.62548535372688, 30.619387888874847, 30.623137383428773, 30.607131995843332, 30.59626407443771, 30.565038032302898, 30.533075756526316, 30.483543373917442, 30.436345594548133, 30.404332041820755, 30.36612294214151, 30.312549493430076, 30.24382206231517, 30.184636883400852, 30.128376613463566, 30.080401059994408, 30.036659841955412, 29.98698690697677, 29.952987420428663, 29.923850658843225, 29.89820945653565, 29.874750262161704, 29.86370123227301, 29.860810987870146, 29.867445851090928, 29.833820523597165, 29.834062856005122, 29.835079998906885, 29.84272392051838, 29.853205335400013, 29.83739336146276, 29.85827989630736, 29.917366959197267, 29.971391784326787, 30.028592106510054, 30.0976669258626, 30.17167998759348, 30.239849399844715, 30.29162001161551, 30.370772168022746, 30.44250659280617, 30.504761236225537, 30.552613736765714, 30.572119080421963, 30.608114410601495, 30.665443257244576, 30.724053325587928, 30.77644339125115, 30.81226914061385, 30.839238978236835, 30.857700194776566, 30.858966853804937, 30.86016031051847, 30.864075592458924, 30.85764125549975, 30.83891022587231, 30.822776491524376, 30.828942119307733, 30.84506203619763, 30.85780470144478, 30.872792752368518, 30.894644016981516, 30.91093248690381, 30.919915526633076, 30.90736981970629, 30.89551217971781, 30.87764503541515, 30.862051112457692, 30.862362833537784, 30.875211349869637, 30.880497179286515, 30.85714434872626, 30.83039358995268, 30.804103645248656, 30.776491737591847, 30.740550885137267, 30.675235164151495, 30.638951432223987, 30.598208238803437, 30.530827523556244, 30.46255977753443, 30.405204492140925, 30.371470982645203, 30.300040748031666, 30.261999934383365, 30.21407836832912, 30.167251765649546, 30.126183068957406, 30.083979811351234, 30.050882563847267, 30.013985208402275, 29.966377945327675, 29.908480771001102, 29.857167799589295, 29.805122003526968, 29.726097611231793, 29.649976136281527, 29.563702562309704, 29.50630246182697, 29.44546707116709, 29.375448754650737, 29.316411548586004, 29.291846389817927, 29.287852413746638, 29.30950526026638, 29.35246583829515, 29.394722079930638, 29.437281998364732, 29.479937606271996, 29.528959660927995, 29.566255360499447, 29.60326495420535, 29.652156524628673, 29.701091562878528, 29.739480129040153, 29.78342208476407, 29.8479937677145, 29.938268521921774, 30.01833642302288, 30.096833033884728, 30.18323173843827, 30.270163827126964, 30.338392696651397], "overall_ema_200": [29.44, 29.441641791044777, 29.437496101581647, 29.43791902594402, 29.442765602800296, 29.452091318195322, 29.465005832442134, 29.47694607291535, 29.492200340846544, 29.50979038720628, 29.525016353502735, 29.544468927099725, 29.571091126830076, 29.591179772334254, 29.61057101838068, 29.63101309779978, 29.655878639115205, 29.68437735912401, 29.710801465003374, 29.72790791808792, 29.73907301343033, 29.748733978470824, 29.75670677470495, 29.7637047172452, 29.767797207620873, 29.767421116002758, 29.7670487665898, 29.75473982363866, 29.749618034348725, 29.747034770325353, 29.743730941764902, 29.73314655428466, 29.727294349764414, 29.739261570164768, 29.75339827095915, 29.76913560159637, 29.785164103073026, 29.79456545528126, 29.80427127164662, 29.813084492824267, 29.83111350284592, 29.847122323713126, 29.862922101586626, 29.87831591152109, 29.893407295486057, 29.91441816816779, 29.92845380828552, 29.939414466909547, 29.94469392495025, 29.952358662015424, 29.95497200866204, 29.9587036304664, 29.957124489864743, 29.955063549667084, 29.948246996934078, 29.94159777308399, 29.93839779524236, 29.933339110712584, 29.924052154387088, 29.91047949613448, 29.898779202640604, 29.88734856380836, 29.877573951233153, 29.86849361340994, 29.857563328699392, 29.850224390105367, 29.843853998164022, 29.838144008132538, 29.832789341384952, 29.830403377789082, 29.83000135412949, 29.83199139040681, 29.823812371596794, 29.82397344252618, 29.824331915734877, 29.82637836433453, 29.82920047016205, 29.825427331155463, 29.830845964676307, 29.846111178958136, 29.860527983147605, 29.876144620131214, 29.89518795724434, 29.9159821069235, 29.935823080983962, 29.951984045352283, 29.97544689067216, 29.997581747481394, 30.017804814670637, 30.034791831440085, 30.044893405256605, 30.059272575353557, 30.07927981340974, 30.099983496858403, 30.11948614863096, 30.135113152127172, 30.1486941157876, 30.160249398217573, 30.16751059823531, 30.17469357735735, 30.182507571612504, 30.18765675000442, 30.189570613188458, 30.19193806977365, 30.19977948201471, 30.210129934929988, 30.219680880851083, 30.229833309897344, 30.241775267012795, 30.252404368833563, 30.261236166158604, 30.264606950574937, 30.267993946091604, 30.269704454090693, 30.271796947084816, 30.277749216268056, 30.286826338494247, 30.294022096320177, 30.29393232421749, 30.29274891800637, 30.29142803325009, 30.28952327670034, 30.285249413250586, 30.273207130531677, 30.26800108943186, 30.26135431242259, 30.24760949339351, 30.233105916344822, 30.22083620573443, 30.214111467368912, 30.19755314431052, 30.188920774715392, 30.177488727205787, 30.165971426437572, 30.155563750552624, 30.14456311621877, 30.135562488196694, 30.125357886324093, 30.112170245664153, 30.096029248194856, 30.081143385028742, 30.065709122491143, 30.04306525062556, 30.02059693967406, 29.99501886067233, 29.976162951610917, 29.956051877465537, 29.93320559012757, 29.912676181270584, 29.90051024911864, 29.893440495396067, 29.892908749173223, 29.898004184504835, 29.903297675206282, 29.90903600679627, 29.915165001753525, 29.923272812681354, 29.928812386684527, 29.93459534801105, 29.94370385201094, 29.953219236568046, 29.960450885955428, 29.969401623408608, 29.98393494058862, 30.00548782675192, 30.025134714047923, 30.044984119878293, 30.06742208883473, 30.090631819294085, 30.109730010146883], "overall_macd": [0.0, 0.013162393162396313, -0.022942995592565296, -0.014672938399531432, 0.027472239610965232, 0.09647518831307877, 0.1789535647798246, 0.23475339175771026, 0.3033173201106649, 0.37352190990160494, 0.4067189883998985, 0.4631928363583917, 0.5611915168232109, 0.5813193546025062, 0.586475702097939, 0.5938036016787152, 0.6298718580262879, 0.6820635476658268, 0.7008226942761091, 0.6349408553607923, 0.5298204305084973, 0.4302551924560376, 0.334581513725972, 0.2486311214021235, 0.1557226246082024, 0.04565787498779983, -0.04109550861778999, -0.20432285464931965, -0.2732408852478194, -0.3041796170814237, -0.3309358358447163, -0.40675981537897954, -0.4244366105653228, -0.2910559046792329, -0.16489089688040082, -0.050204456047918455, 0.043811467180351116, 0.06511953845970808, 0.08426267648815156, 0.09191883674989043, 0.1714566393851591, 0.2170608250465733, 0.24991811210270498, 0.270818629174002, 0.28291084478058437, 0.3378217163267081, 0.3227482200585534, 0.2837276948335443, 0.20525032954519418, 0.16097033874041244, 0.08455757855159263, 0.03290020144010697, -0.05022623591436215, -0.11877001177995439, -0.20940949416148769, -0.277239179854579, -0.30010016802033945, -0.3297479488565287, -0.38352045009449753, -0.4563790143111994, -0.49433282941760837, -0.5172068118580384, -0.5168692560850658, -0.5059282165924515, -0.5071461689376378, -0.47440073366463054, -0.4361597147622547, -0.3964419966505659, -0.35841310643029445, -0.3011606926516741, -0.23715768250999858, -0.16516492319660614, -0.18824563970951402, -0.1379727464964411, -0.09541737151187846, -0.04742763474036238, -0.002906585876747414, -0.020641871400965073, 0.03908851026981708, 0.16481358411137137, 0.2558538717751411, 0.3350352496111384, 0.42197182484320095, 0.5008312860666919, 0.5509253792068449, 0.5559743082573121, 0.6134231921771125, 0.6426674950524252, 0.6446945985011467, 0.6146053536418705, 0.5301809554912502, 0.4930942508947105, 0.5046862145197011, 0.5151963146302236, 0.5095823324988054, 0.4698610378659467, 0.4182291285340405, 0.3578539388462545, 0.2729690587336435, 0.2033051890302211, 0.15204027471522963, 0.08940206236342263, 0.013780647416986369, -0.04183477053155471, -0.04085728008632117, -0.0188850892236907, -0.007039240664944657, 0.007905959666430817, 0.034681760955503904, 0.04569206953291527, 0.040236418765555726, -0.007573409257478403, -0.04454608466860677, -0.08617600318537555, -0.11461111309811045, -0.10447211245312005, -0.0698108200679819, -0.05621794631816712, -0.10276235638519537, -0.14683262231936212, -0.18088388340944306, -0.21028719185996536, -0.25007283589544826, -0.3410151742606189, -0.35453392740415524, -0.37305108240374096, -0.44074342797431854, -0.49593551150711335, -0.5167733489016726, -0.4837343514312913, -0.5317096741945981, -0.5010155860553738, -0.49439183510805407, -0.4851636332535101, -0.46442742230475176, -0.44847252857219644, -0.41570476250170785, -0.3956650054664088, -0.4001846829405551, -0.423894576312712, -0.42886506740129704, -0.4334560211897731, -0.4911445915802908, -0.5311439605007244, -0.5831532215010533, -0.5654037454015857, -0.556621064749276, -0.5669295506798164, -0.5517931273982732, -0.46823276012756665, -0.3575432101561873, -0.21489420992041985, -0.05561201076224975, 0.07180979211964456, 0.17481194774369868, 0.25710922696204364, 0.33501040894836365, 0.37228329615760103, 0.39963631837387226, 0.4436349959692585, 0.47703982888906893, 0.48022549765656564, 0.4916077111050967, 0.5403931180963397, 0.6298928743647352, 0.6792742460922234, 0.713413221136932, 0.7543663984951827, 0.7858326611149522, 0.7704192468014917], "overall_signal": [0.0, 0.0026324786324792627, -0.002482616212529649, -0.004920680649930006, 0.0015579034022490425, 0.020541360384414988, 0.05222380126349691, 0.08872971936233959, 0.13164723951200466, 0.18002217358992473, 0.22536153655191948, 0.27292779651321397, 0.33058054057521336, 0.38072830338067193, 0.4218777831241254, 0.45626294683504337, 0.49098472907329227, 0.5292004927917993, 0.5635249330886613, 0.5778081175430875, 0.5682105801361694, 0.5406195026001431, 0.4994119048253089, 0.4492557481406719, 0.390549123434178, 0.3215708737449024, 0.2490375972723639, 0.15836550688802722, 0.07204422846085791, -0.003200540647598414, -0.068747599687022, -0.13635004282541352, -0.19396735637339538, -0.21338506603456292, -0.2036862322037305, -0.1729898769725681, -0.12962960814198426, -0.0906797788216458, -0.055691287759686334, -0.02616926285777098, 0.01335591759081503, 0.05409689908196669, 0.09326114168611435, 0.1287726391836919, 0.15960028030307039, 0.19524456750779795, 0.22074529801794907, 0.23334177738106812, 0.22772348781389334, 0.2143728579991972, 0.18840980210967628, 0.15730788197576243, 0.11580105839773751, 0.06888684436219913, 0.01322757665746177, -0.04486577464494639, -0.09591265332002501, -0.14267971242732574, -0.1908478599607601, -0.24395409083084796, -0.29402983854820003, -0.3386652332101677, -0.37430603778514737, -0.4006304735466082, -0.4219336126248141, -0.4324270368327774, -0.4331735724186729, -0.4258272572650515, -0.4123444270981001, -0.3901076802088149, -0.35951768066905165, -0.32064712917456256, -0.29416683128155285, -0.2629280143245305, -0.2294258857620001, -0.19302623555767257, -0.15500230562148753, -0.12813021877738306, -0.09468647296794304, -0.042786461552080164, 0.016941605113364087, 0.08056033401291895, 0.14884263217897536, 0.21924036295651866, 0.2855773662065839, 0.33965675461672956, 0.39441004212880615, 0.44406153271353, 0.48418814587105335, 0.5102715874252168, 0.5142534610384235, 0.5100216190096809, 0.508954538111685, 0.5102028934153927, 0.5100787812320753, 0.5020352325588496, 0.48527401175388785, 0.4597899971723612, 0.4224258094846177, 0.37860168539373845, 0.33328940325803674, 0.28451193507911393, 0.2303656775466884, 0.1759255879310398, 0.1325690143275676, 0.10227819361731595, 0.08041470676086383, 0.06591295734197723, 0.05966671806468257, 0.056871788358329116, 0.05354471443977444, 0.041321089700323874, 0.024147654826537746, 0.0020829232241550873, -0.02125588404029802, -0.037899129722862426, -0.044281467791886325, -0.04666876349714249, -0.05788748207475307, -0.07567651012367488, -0.09671798478082852, -0.1194318261966559, -0.1455600281364144, -0.1846510573612553, -0.21862763136983532, -0.24951232157661646, -0.2877585428561569, -0.3293939365863482, -0.36686981904941307, -0.39024272552578876, -0.41853611525955065, -0.43503200941871534, -0.44690397455658315, -0.45455590629596854, -0.4565302094977252, -0.4549186733126195, -0.4470758911504372, -0.43679371401363154, -0.4294719077990163, -0.42835644150175545, -0.42845816668166375, -0.42945773758328565, -0.4417951083826867, -0.4596648788062943, -0.4843625473452461, -0.500570786956514, -0.5117808425150664, -0.5228105841480164, -0.5286070927980678, -0.5165322262639677, -0.4847344230424116, -0.4307663804180133, -0.35573550648686064, -0.2702264467655596, -0.18121876786370797, -0.09355316889855764, -0.00784045332917338, 0.06818429656818151, 0.13447470092931968, 0.19630675993730745, 0.25245337372765975, 0.29800779851344095, 0.33672778103177214, 0.3774608484446857, 0.42794725362869557, 0.4782126521214012, 0.5252527659245073, 0.5710754924386424, 0.6140269261739044, 0.6453053902994219], "overall_upper_bb": [null, 29.75584523779156, 29.9543566643522, 29.89085540790446, 30.1439607075933, 30.569360291521864, 30.991000365772752, 31.168860539368897, 31.419777537739346, 31.67656216804292, 31.774619832914592, 31.973344222000627, 32.36454593452134, 32.46416896019804, 32.52846031739406, 32.600726098858644, 32.751932234145684, 32.95858199694411, 33.08580512066798, 33.06384316765861, 33.0075887630714, 32.95114398464284, 32.775911869296074, 32.6572757778439, 32.625637833304005, 32.70382692515578, 32.78203212220965, 33.047987894700206, 33.11701050494485, 33.11988416775965, 33.128547430529764, 33.144585665930734, 32.962225754809204, 32.88485313996926, 32.83605615142684, 32.788444280311765, 32.65912457035516, 32.34608034488221, 32.04659916290213, 31.934941352400738, 32.067501538804, 32.172175111394004, 32.284417329480945, 32.39228738945741, 32.503342203160955, 32.706294315000875, 32.780008199831975, 32.67786800761126, 32.614671875243346, 32.57079878661868, 32.50351683208288, 32.24004675223618, 32.094187197209145, 32.173007776317945, 32.285065207896764, 32.32562759962086, 32.28618694477835, 32.31197266260752, 32.36379375019371, 32.44916387963593, 32.34975316643323, 32.241781783291884, 32.088163595935384, 31.903639922612236, 31.697175946107073, 31.253350324242728, 30.940970217187136, 30.66130222474249, 30.49903786512673, 30.25680344145063, 30.166220780829413, 30.084034242238307, 30.0101455418748, 30.028276541877798, 30.10681803678214, 30.212580436924128, 30.298019813772765, 30.299557117477736, 30.4619591503543, 30.851968386025767, 31.143289475984677, 31.411696581193354, 31.729598442576027, 32.039483150620576, 32.256518381076795, 32.38895027304066, 32.64518704762134, 32.8337925592717, 32.95312062858883, 33.019314661532235, 33.01657039256447, 33.05263659680714, 33.01154145630462, 33.05867093143252, 33.05806773144306, 33.00743748777329, 32.9270933158779, 32.595772175188635, 32.489047617626994, 32.53174381684651, 32.5573046268318, 32.61231591009862, 32.67916728564953, 32.68437260412468, 32.63744601929233, 32.62205936021476, 32.49085685797474, 32.37030874827974, 32.2862993047496, 32.24300903438535, 32.24456275068567, 32.23431290597118, 32.10969028165065, 31.942808145327916, 31.76067961430387, 31.643764824425073, 31.58843106789444, 31.549174216473936, 31.574234931223533, 31.603072051516836, 31.616177140722122, 31.641983892705166, 31.69096039918546, 31.873811221442875, 31.86942295223098, 31.826591439916083, 31.866659828659166, 31.857895184297654, 31.740216626174593, 31.578092420082207, 31.508451829035288, 31.436617397731858, 31.36326820185052, 31.300135151687005, 31.214005398428437, 31.036864410181987, 30.73135609531536, 30.41627699261076, 30.28097535191908, 30.17273364538384, 30.02508340434327, 29.864914568279634, 29.860508967905528, 29.937525572843057, 29.93063784205896, 29.827284249783848, 29.827244934906776, 29.85210764543413, 29.823037267217423, 29.694245255543816, 29.764836074334216, 29.877691101732633, 30.172282113485664, 30.43451048995082, 30.67002642052863, 30.89755165876475, 31.13404104927718, 31.30936470430562, 31.489515872271493, 31.715322857838267, 31.924380851946193, 32.073552494901605, 32.18593771486908, 32.35256014706043, 32.56107929435794, 32.74115966089002, 32.843877189916945, 32.8598983934216, 32.817753481401716, 32.76836871519924], "overall_lower_bb": [null, 29.28915476220844, 28.75897666898113, 28.884144592095538, 28.846039292406694, 28.715639708478133, 28.61042820565582, 28.648639460631106, 28.64244468448287, 28.631437831957086, 28.694471076176317, 28.703322444666043, 28.601607911632506, 28.66011675408767, 28.72620634927262, 28.783648901141355, 28.801597177619026, 28.788640225278115, 28.815773826700454, 28.88565683234139, 29.08291123692859, 29.24985601535716, 29.577588130703926, 29.794224222156114, 29.850862166695997, 29.707673074844223, 29.52746787779035, 29.048012105299797, 28.801989495055157, 28.622115832240354, 28.450952569470232, 28.15491433406928, 28.029774245190797, 28.04114686003074, 28.051943848573163, 28.06655571968823, 28.120875429644837, 28.254919655117785, 28.397400837097862, 28.435058647599266, 28.379998461196003, 28.348324888606, 28.324582670519057, 28.311712610542582, 28.322657796839046, 28.347205684999125, 28.432991800168026, 28.78513199238874, 28.971328124756653, 29.137701213381312, 29.28498316791712, 29.713453247763816, 29.92481280279085, 29.727992223682048, 29.426934792103236, 29.180872400379144, 29.04431305522166, 28.88852733739247, 28.65970624980629, 28.36133612036406, 28.17170683356676, 28.01067821670811, 27.911296404064615, 27.85132007738776, 27.795284053892935, 27.95060967575728, 28.051489782812858, 28.155157775257504, 28.20042213487327, 28.330456558549372, 28.378539219170584, 28.430725757761696, 28.425614458125203, 28.41648345812221, 28.39694196321786, 28.366179563075875, 28.329740186227237, 28.33020288252226, 28.304800849645698, 28.19529161397424, 28.160010524015323, 28.159603418806654, 28.130201557423966, 28.122316849379434, 28.219281618923198, 28.330849726959336, 28.384612952378664, 28.489007440728308, 28.64267937141117, 28.789685338467773, 28.91842960743553, 29.028363403192856, 29.375458543695384, 29.560329068567473, 29.780932268556956, 29.997562512226708, 30.216906684122097, 30.73422782481137, 30.89295238237301, 30.80269618315349, 30.743635373168203, 30.61562408990138, 30.407772714350482, 30.24681739587532, 30.20074398070769, 30.184130639785234, 30.20133314202526, 30.22588125172026, 30.2498906952504, 30.251680965614653, 30.25912724931434, 30.180377094028827, 30.158499718349336, 30.153371854672088, 30.17750038569613, 30.212415175574936, 30.236748932105563, 30.24600578352606, 30.160445068776458, 30.060167948483173, 29.96706285927788, 29.881256107294835, 29.78027960081454, 29.46217877855712, 29.34356704776901, 29.22239856008392, 28.95333017134083, 28.717094815702346, 28.59177337382541, 28.577397579917793, 28.388038170964705, 28.33287260226814, 28.249721798149483, 28.170864848312984, 28.120994601571557, 28.11613558981801, 28.226643904684646, 28.351723007389246, 28.338524648080924, 28.27826635461616, 28.26991659565673, 28.273085431720364, 28.07049103209447, 27.86447442715695, 27.641362157941042, 27.594715750216157, 27.502255065093234, 27.364392354565865, 27.280462732782574, 27.323754744456178, 27.317163925665792, 27.25530889826737, 27.097217886514343, 26.975989510049178, 26.876473579471373, 26.796448341235244, 26.708958950722817, 26.670635295694378, 26.661484127728503, 26.671677142161734, 26.692619148053804, 26.758447505098403, 26.95306228513092, 27.150939852939562, 27.412420705642067, 27.62034033910998, 27.924122810083045, 28.372101606578386, 28.867246518598286, 29.248631284800776]}, "alignment": "consistent"}
3044_ENPH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "input_window": [[308.3, 304.99, 301.86, 306.28, 308.9, 307.67, 307.58, 306.83, 314.15, 314.48, 314.09, 316.585, 317.72, 318.93, 316.69, 317.67, 315.195, 316.76, 317, 316.38, 317.74, 322.1905, 322, 316.575, 315.59, 317.29, 320.08, 316.495, 311.66, 311.01, 305.03, 310.23, 310.545, 308.96, 306.06, 307.175, 306.65, 314.005, 307.34, 305.96, 307.18, 319.88, 319.84, 319.42, 316.645, 315.98, 316.11, 316.0684, 316.19, 310.62, 328.48, 335.39, 333.48, 333.49, 336.12, 335.07, 329.26, 334.7, 334.34, 338.79, 333.35, 334.665, 332.99, 313.755, 313.285, 311.24, 307.9, 304.6701, 307.75, 305.61, 312.09, 314.26, 313.68, 313.24, 314.73, 319.75, 323.22, 320.28, 317.3, 319, 317.68, 318.81, 318.5, 322.5, 324.095, 324.16, 321.7915, 322.54, 315.46, 317.42, 319.82, 321.59, 320.1, 317.28, 318.01, 328.58, 326.64, 324.64, 323.865, 326.7499, 325.73, 325.99, 329.4, 331.7473, 331.01, 333.02, 331.42, 332.08, 330.33, 323.1, 316.39, 315.78, 314.47, 313.92, 309.95, 304.0894, 300.02, 304.38, 301.27, 303.48, 305.33, 306.3123, 304.5, 302.91, 304.98, 303.87, 303.385, 302.52, 306.95, 302.99, 305.7, 307.37, 304.12, 303.56], [308.4, 305.3, 301.96, 306.8899, 308.995, 308.06, 308.03, 306.83, 314.38, 314.58, 314.16, 316.765, 317.88, 320, 316.69, 317.67, 315.365, 316.92, 317, 316.38, 317.75, 322.47, 322.02, 319.31, 316.15, 317.415, 320.275, 316.6432, 311.6786, 311.0548, 306.62, 310.5604, 310.565, 308.96, 306.4899, 307.208, 309.25, 314.19, 308.127, 306.275, 309.64, 320.48, 320, 320.3368, 316.87, 315.98, 316.27, 316.13, 316.2001, 313, 328.84, 336.05, 334.25, 333.5766, 336.215, 335.64, 329.6999, 334.81, 334.575, 339, 333.63, 334.89, 335, 314.97, 314.25, 311.54, 308.21, 305.19, 307.8899, 305.62, 312.94, 314.266, 313.97, 313.4999, 314.73, 322.91, 323.65, 320.93, 317.3172, 319, 317.68, 319.19, 319.5, 322.5, 324.15, 324.16, 321.99, 322.54, 320.54, 317.47, 319.94, 321.75, 320.25, 317.28, 318.0325, 329.31, 327.14, 324.72, 324.42, 326.7499, 325.73, 328.8, 329.4, 331.82, 331.28, 333.03, 331.75, 332.5192, 330.66, 323.77, 316.6752, 315.9, 314.76, 314.22, 312.43, 304.14, 300.2599, 304.71, 301.27, 303.533, 306.17, 306.885, 304.925, 303.25, 305.08, 303.87, 303.4399, 302.52, 308, 303.22, 305.8, 307.7739, 304.12, 303.71], [305.66, 304.88, 301.22, 306.25, 308.9, 307.67, 307.58, 305.98, 314.075, 314.259, 314.005, 316.4381, 317.58, 318.6, 316.69, 317.07, 315.195, 316.61, 316.7275, 316.1687, 316.7922, 321.9182, 321.9, 316.365, 315.59, 317.29, 320.05, 316.47, 311.4178, 310.6644, 305.02, 309.88, 310.545, 308.485, 306.06, 307.09, 306.3801, 313.67, 307.34, 305.8639, 306.64, 319.76, 319.69, 318.44, 316.35, 315.95, 316.1, 315.94, 316.19, 309.61, 328.0722, 335, 333.48, 333.41, 335.94, 335.04, 327.69, 334.61, 334, 338.71, 333.325, 334.32, 330.38, 313.5387, 313.192, 311.022, 307.7365, 304.6701, 307.58, 304.01, 312, 313.87, 313.5001, 313.24, 314.5, 319.655, 322.5, 320.141, 317.19, 318.85, 317.29, 318.7019, 317.05, 322, 324.095, 323.81, 321.61, 322.42, 314, 316.86, 319.37, 321.25, 320.085, 317.195, 317.85, 328.39, 326.64, 324.5, 323.7058, 326.45, 324.77, 325.99, 328.7401, 331.65, 330.98, 333.02, 331.0167, 331.51, 329.4201, 323.1, 316, 315.78, 314.46, 313.92, 309.12, 303.43, 299.635, 304.38, 301.135, 303.48, 305.32, 306.3123, 304.3858, 302.91, 304.815, 303.51, 302.51, 301, 306.95, 302.6, 305.48, 307.37, 303.74, 303.56], [307.4187, 304.88, 301.3525, 306.655, 308.98, 308.06, 308.02, 306.55, 314.3281, 314.259, 314.15, 316.55, 317.87, 319.155, 316.69, 317.16, 315.33, 316.88, 316.92, 316.23, 316.94, 322.0791, 321.9, 319.0787, 316.15, 317.415, 320.21, 316.6, 311.4178, 310.74, 306.57, 310.42, 310.565, 308.69, 306.295, 307.208, 307.2274, 313.67, 307.89, 306.19, 309.42, 320.39, 319.835, 318.84, 316.35, 315.95, 316.27, 315.94, 316.2001, 312.63, 328.16, 335, 333.845, 333.5766, 335.98, 335.625, 329.3, 334.76, 334.14, 338.87, 333.63, 334.32, 334.16, 313.73, 314.2, 311.22, 308.06, 304.97, 307.675, 304.58, 312.51, 314.2, 313.712, 313.3806, 314.67, 321.53, 322.67, 320.93, 317.3172, 318.99, 317.44, 319.19, 318.3801, 322.125, 324.1, 323.87, 321.75, 322.42, 318.12, 317.24, 319.37, 321.25, 320.175, 317.23, 317.89, 328.89, 327.125, 324.685, 324.42, 326.53, 324.77, 328.55, 329.185, 331.82, 331.28, 333.03, 331.4882, 331.815, 329.59, 323.67, 316.5, 315.8697, 314.65, 314.18, 310.28, 303.43, 299.935, 304.6673, 301.135, 303.533, 306.12, 306.42, 304.78, 303.14, 305.065, 303.63, 302.595, 301.86, 307.93, 303.15, 305.6857, 307.7739, 303.82, 303.7], [72900, 10573, 7996, 3605, 1107, 1563, 4987, 10828, 6614, 3734, 1623, 4125, 3345, 36797, 628, 8304, 1124, 6611, 3679, 4312, 4062, 7627, 1583, 45302, 5525, 1238, 2463, 2341, 2203, 7440, 15466, 2448, 492, 5196, 4881, 1300, 43254, 4019, 7834, 3197, 17920, 40531, 14446, 8416, 2035, 1097, 2539, 1643, 1358, 59806, 11505, 9246, 8381, 3660, 8437, 9930, 19766, 9377, 14809, 3782, 3636, 5588, 55196, 23795, 4542, 10816, 12173, 4792, 5198, 31863, 7572, 4107, 1649, 2737, 5659, 40631, 13304, 5399, 1074, 2049, 4554, 9855, 30360, 5898, 776, 4898, 1526, 523, 70583, 6083, 4801, 12059, 2008, 1876, 4063, 9701, 4293, 2792, 3902, 2421, 4239, 29064, 7480, 3200, 1272, 905, 3830, 13937, 17787, 7550, 11161, 4802, 4569, 8134, 211569, 9106, 13950, 3008, 1850, 829, 11267, 4537, 14721, 1985, 2013, 1937, 7147, 28346, 6437, 7171, 3096, 5883, 3153, 2125]], "output_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0], "output_window": [[302.45, 298.51, 301.88, 302.56, 308.49, 311.85, 314.12, 308.9272, 301.8005, 298.6, 295.43, 293.59, 298.13, 302.57, 294.4, 294, 294.735, 292.6986, 295.16, 295.5, 284.61, 276.94, 278.89, 276.57, 279.09, 278.06], [304.87, 299.5, 302.13, 303, 308.505, 311.93, 314.12, 308.9999, 302.16, 298.94, 295.49, 294.29, 298.24, 303, 295.66, 294.56, 294.91, 292.6986, 295.3142, 295.5, 284.71, 277.1032, 278.97, 277.21, 279.12, 278.06], [300.31, 298.5, 301.65, 302.56, 308.32, 311.81, 313.81, 308.13, 301.6585, 298.37, 294.7, 293.5856, 297.37, 299.25, 294.265, 293.7801, 294.5837, 292.6986, 295.14, 295.15, 283.66, 276.45, 278.89, 276.5, 279, 277.88], [304.22, 299.5, 302.13, 303, 308.5, 311.84, 313.9507, 308.73, 301.9, 298.735, 295, 293.969, 297.49, 299.55, 295.42, 294.385, 294.6708, 292.6986, 295.19, 295.21, 283.67, 276.53, 278.97, 277.19, 279.03, 277.8863], [39840, 8025, 4256, 5758, 2726, 2570, 11474, 14455, 3169, 4401, 10781, 10972, 15202, 42564, 14241, 6195, 6644, 794, 3224, 5057, 15023, 7852, 1088, 2752, 2635, 3425]], "text": {"content": "Is the Options Market Predicting a Spike in Enphase Energy (ENPH) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-21T13:56:00Z\n\nInvestors need to pay close attention to Enphase Energy (ENPH) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nENPH Quick QuoteENPH\nInvestors in Enphase Energy, Inc. (ENPH Quick QuoteENPH - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $42.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Enphase Energy shares, but what is the fundamental picture for the company? Currently, Enphase Energy is a Zacks Rank #2 (Buy) in the Solar industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 60 days, nine analysts have increased their earnings estimates for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.15 per share to $1.30 in that period.Given the way analysts feel about Enphase Energy right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671630960000, "published_utc": "2022-12-21T13:56:00Z", "article_url": "https://www.zacks.com/stock/news/2030949/is-the-options-market-predicting-a-spike-in-enphase-energy-enph-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.974631628003462, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.912297780452427, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.606572404346252, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.72346, 309.89046, 311.54220999999995, 312.79220999999995, 313.56320999999997, 314.47321, 315.20421, 316.23721, 316.4964, 316.69350000000003, 316.97249999999997, 317.52541, 317.92841, 317.92078000000004, 317.86678, 317.89227999999997, 318.38027999999997, 318.35227999999995, 317.80206, 317.25306, 316.21606, 315.05015000000003, 313.91665, 312.87778000000003, 311.89228, 310.87158, 309.57332, 309.28032, 308.92754, 308.47254000000004, 308.75754, 309.75454, 310.68154, 311.69654, 312.70204, 313.57624, 314.4805, 314.7075, 315.53851, 316.18251, 318.05651, 319.51751, 320.91851, 322.39217, 324.35517, 326.32267, 327.62567, 329.50767, 331.30165999999997, 333.92566, 334.47266, 334.40466000000004, 334.43616, 332.4515, 330.2735, 327.83299999999997, 325.70899999999995, 322.73, 320.0835, 316.6545, 314.5425, 312.53049999999996, 310.4857, 310.45076, 310.49775999999997, 311.52876000000003, 312.98976000000005, 314.58576, 315.54998, 316.99098, 317.48398000000003, 317.98298000000005, 318.44979, 319.32423, 320.26723000000004, 320.50122999999996, 320.40923, 320.55823, 320.63851000000005, 320.46351, 320.65650999999997, 320.86251000000004, 321.04200000000003, 320.5525, 319.9315, 320.4335, 320.971, 321.19750000000005, 321.8275, 322.7565, 323.29650000000004, 324.02650000000006, 324.9275, 326.38649999999996, 327.7255, 328.1395, 328.57582, 329.28882, 329.80582, 329.51982, 328.69282, 327.42479000000003, 325.97128999999995, 324.20729, 322.10729, 319.14729, 315.99197, 313.2772, 310.4317, 308.418, 307.38, 306.43503, 305.44803, 304.34403, 303.82253000000003, 303.84253, 304.10853, 303.82779999999997, 304.50730000000004, 304.46899999999994, 304.42557, 304.56095999999997, 304.46496, 304.52096], "in_sma_50": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.74521400000003, 314.347614, 314.997464, 315.535896, 316.075896, 316.627196, 317.052796, 317.616996, 318.013234, 318.505454, 318.895054, 319.25045400000005, 319.576254, 319.467754, 319.417954, 319.29915400000004, 319.153754, 318.915554, 318.730654, 318.497654, 318.40905399999997, 318.25147200000004, 318.087712, 317.97375, 317.94415000000004, 318.02645, 318.07565, 318.16225, 318.280238, 318.445238, 318.662638, 318.83803800000004, 318.99434, 319.26304, 319.61914, 319.95238, 320.242832, 320.41783200000003, 320.622432, 320.843432, 321.042432, 321.05963199999997, 321.066432, 321.03423200000003, 321.065032, 321.323832, 321.54093200000005, 321.71583200000003, 321.88023, 322.15823, 322.09042999999997, 321.96143, 321.86823, 321.833098, 321.739098, 321.68719799999997, 321.730962, 321.672062, 321.581062, 321.277062, 320.934462, 320.565456, 320.175256, 320.184256, 320.10585599999996, 319.950056, 319.787556, 319.781502, 319.650702, 319.629762, 319.501962, 319.346362, 319.16772199999997, 318.96290999999997, 318.77081, 318.41281000000004, 318.01131000000004, 317.62991, 317.442166, 317.12536600000004, 316.89028, 316.661958, 316.37075600000003, 316.002256], "in_sma_200": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.6211647058824, 314.0322961538462, 314.40612075471694, 314.7611296296296, 315.1469272727272, 315.5126071428571, 315.7544912280702, 316.0821724137931, 316.3882372881356, 316.76293333333336, 317.0394426229508, 317.31816129032256, 317.58549206349204, 317.52525, 317.4740923076923, 317.3793333333333, 317.2402388059702, 317.059794117647, 316.92378260869566, 316.74744285714286, 316.68776056338027, 316.65320833333334, 316.61291780821915, 316.5692378378378, 316.5439146666667, 316.6095210526316, 316.68822857142857, 316.7426102564103, 316.74988354430377, 316.777885, 316.7860592592593, 316.8153756097561, 316.8342277108434, 316.8972130952381, 316.98195176470585, 317.0620453488372, 317.1159298850575, 317.17620340909093, 317.18680786516853, 317.1873988888889, 317.2113835164835, 317.2552815217391, 317.286676344086, 317.2860734042553, 317.2924305263158, 317.41323854166666, 317.51335979381446, 317.5865397959183, 317.65556464646465, 317.744309, 317.8138702970297, 317.91912647058825, 318.02850388349515, 318.161114423077, 318.2860561904762, 318.42515000000003, 318.54723457943925, 318.6700842592593, 318.7702669724771, 318.81480999999997, 318.7939558558558, 318.76784642857143, 318.73140530973455, 318.6914807017544, 318.61833739130435, 318.48740344827587, 318.3288358974359, 318.21306016949154, 318.06954705882356, 317.94840916666664, 317.8506537190083, 317.75695983606556, 317.651456097561, 317.53442822580644, 317.4346728, 317.3251119047619, 317.20912677165353, 317.08921171875, 317.01821007751937, 316.91153153846153, 316.82583816793897, 316.7572628787879, 316.65999022556394, 316.563273880597], "in_ema_10": [307.4187, 306.95711818181815, 305.93809669421483, 306.0684427498121, 306.5978167953008, 306.8636682870643, 307.07391041668893, 306.97865397729095, 308.31491689051074, 309.3956592740542, 310.26008486058976, 311.403705795028, 312.5793956504774, 313.7749600776633, 314.30496733626995, 314.82406418422084, 314.9160525143625, 315.2731338753875, 315.57256407986245, 315.6920978835238, 315.91898917742856, 317.03900932698696, 317.9228258129893, 318.1329847560821, 317.7724420731581, 317.7074526053111, 318.1624612225272, 317.8783773638859, 316.7037269340884, 315.6194129460723, 313.9740651376955, 313.3278714762963, 312.8255312078787, 312.07361644280985, 311.0229589077535, 310.32933001543466, 309.7653427399011, 310.47528042355543, 310.00522943745443, 309.31155135791727, 309.3312692928414, 311.34194760323385, 312.8861389481004, 313.9686591393548, 314.4016302049266, 314.683151985849, 314.9716698066037, 315.14772984176665, 315.3390698705363, 314.846511712257, 317.2671459463921, 320.49130122886623, 322.9192464599814, 324.85694710362117, 326.87932035750816, 328.46944392887025, 328.6204541236211, 329.7367351920536, 330.5373287934984, 332.0523599219532, 332.3392035725072, 332.6993483775059, 332.9649213997775, 329.4676629634543, 326.69172424282624, 323.8786834714033, 321.00255920387536, 318.0875484395344, 316.19435781416445, 314.08265639340726, 313.7967188673332, 313.8700427096362, 313.8413076715205, 313.7575426403349, 313.9234439784558, 315.30645416419105, 316.6452806797927, 317.424320556194, 317.40484409143147, 317.6930542566257, 317.6470443917847, 317.92758177509654, 318.009857815988, 318.75806548580834, 319.72932630657044, 320.48217606901216, 320.7126895110099, 321.0231095999172, 320.49527149084133, 319.90340394705197, 319.80642141122433, 320.0688902455472, 320.088182928175, 319.56851330487046, 319.26332906762127, 321.0136328735083, 322.1247905328704, 322.5902831632576, 322.9229589517562, 323.5787845968914, 323.7953692156384, 324.6598475400678, 325.4826025327827, 326.63485661773126, 327.4794281417801, 328.4886230250928, 329.0340006568941, 329.5396369010951, 329.5487938281687, 328.47992222304714, 326.3017545461295, 324.4050173559241, 322.63137783666514, 321.0947636845442, 319.12844301462707, 316.27418064833125, 313.30342053045285, 311.7332167976432, 309.8062682889808, 308.66567405462064, 308.2028242265078, 307.8786743671427, 307.3152790276622, 306.55613738626903, 306.28502149785646, 305.802290316428, 305.219146622532, 304.6083926911625, 305.21232129276933, 304.83735378499307, 304.9915985513579, 305.4974715420201, 305.19247671619826, 304.9211173132531], "in_ema_50": [307.4187, 307.3191431372549, 307.0851571318724, 307.0682882247401, 307.143257313966, 307.1792080075359, 307.2121802425345, 307.18621238988607, 307.4662864138121, 307.7326673387606, 307.98432744312294, 308.32023617084366, 308.6947367131635, 309.10494311656885, 309.40239632768385, 309.7066160795394, 309.9271409391653, 310.19980207880593, 310.46333925218613, 310.6894828109239, 310.93460113206413, 311.3716403033557, 311.78451715420454, 312.0705635403142, 312.230541440694, 312.43385354105897, 312.73880046101743, 312.89022005078147, 312.8324780880057, 312.7504201237702, 312.50805070715177, 312.4261663656949, 312.35317944939317, 312.20952535333856, 311.9775831826194, 311.7905407048696, 311.611594010561, 311.6923158140685, 311.54320538998735, 311.3332757668506, 311.2582453446212, 311.6163533703223, 311.9386532381528, 312.209294287637, 312.3716749038082, 312.51200137816863, 312.6593738731424, 312.7880258781172, 312.9218327064263, 312.91038828656644, 313.50841227532857, 314.35121963708036, 315.11568161209686, 315.8396391959362, 316.6294572666838, 317.3743805111276, 317.84205186363243, 318.50550081015666, 319.11861842544465, 319.8931824087606, 320.4318811378288, 320.9765132500708, 321.4935127304602, 321.18906125083436, 320.9149804174683, 320.53478510697937, 320.04557784788216, 319.45437871659266, 318.9924422963341, 318.4272484807916, 318.1951995207606, 318.03852502975036, 317.86885738152483, 317.6928472881317, 317.5743042572246, 317.7294295804707, 317.9231774400601, 318.04109205025384, 318.0127041267145, 318.0510294550786, 318.02706751566376, 318.0726727111279, 318.08472868324054, 318.24317069566246, 318.4728502762247, 318.6845032065688, 318.80471876709555, 318.94649450171926, 318.91408295263227, 318.8484326407644, 318.8688862626952, 318.9622632720013, 319.0098215750601, 318.9400246505479, 318.8988472132715, 319.2906571264765, 319.59788625877155, 319.7973809152903, 319.9786600950829, 320.2355753854718, 320.41339595859057, 320.7324784700184, 321.0639499025667, 321.48575578874056, 321.8698437970253, 322.3074969814557, 322.66752455081036, 323.02624907822957, 323.28365107516174, 323.2988020133907, 323.03218232659106, 322.7513006667248, 322.433602601363, 322.1099319111135, 321.6460130126385, 320.93165956116246, 320.1082611469992, 319.50273325888156, 318.7824299938274, 318.1844131313244, 317.7112988908803, 317.26850285594384, 316.7787576459068, 316.2439044048908, 315.8055159968559, 315.3280447812929, 314.8287096918304, 314.3201328411704, 314.06953939641863, 313.6413221651865, 313.32933698223803, 313.1114767084248, 312.7471050728003, 312.3923166385729], "in_ema_200": [307.4187, 307.39343930348264, 307.33333045469175, 307.3265808979287, 307.3430328292926, 307.3501668309912, 307.35683183764803, 307.348803660159, 307.4182493948838, 307.48631656508394, 307.55262187289406, 307.6421480234126, 307.74391769482145, 307.85746080233565, 307.9453467645015, 308.037034856397, 308.1096016737463, 308.1968693187836, 308.28366663899476, 308.3627346326366, 308.44808055669, 308.5837125909518, 308.71621296318114, 308.8193222869306, 308.8922643537274, 308.97706769349134, 309.0888381642029, 309.1635760929173, 309.18600618154505, 309.2014688066043, 309.17528503738436, 309.18767026089296, 309.20137503441646, 309.19628672561635, 309.1674182009834, 309.14792150246615, 309.12881183577497, 309.1739977876578, 309.16122169026823, 309.13165729534023, 309.1345263769786, 309.24652113939675, 309.35187913800974, 309.44628830081564, 309.5149819495637, 309.57901197991634, 309.6455889751411, 309.70821993061236, 309.7728157521983, 309.80124544620634, 309.98391962087095, 310.23283584354886, 310.46778275057824, 310.697721230672, 310.9492861935509, 311.1948156841624, 311.3749667718822, 311.6076536696744, 311.8318561207224, 312.1008923782277, 312.3151123545637, 312.5340664604885, 312.7492498787921, 312.7590085864658, 312.7733468094861, 312.75789062232707, 312.71114544200543, 312.6341191191994, 312.5847746503517, 312.5051251513432, 312.50517365729996, 312.52203760100844, 312.533878022889, 312.5423031171886, 312.5634742304504, 312.6526933923365, 312.7523680849501, 312.83373755674165, 312.87834912334125, 312.9391615698752, 312.9839460318665, 313.04569781264394, 313.09877644137384, 313.18858961111147, 313.2971608587621, 313.40236323827685, 313.48542430058257, 313.574325551323, 313.61955614285216, 313.65558045983875, 313.71244035576075, 313.7874409492358, 313.850998750736, 313.88462065371374, 313.9244751745723, 314.0733858693527, 314.20325267662287, 314.3075486698903, 314.4081700761601, 314.5287852992829, 314.6306879331209, 314.7691885507018, 314.9126294606451, 315.08086200332525, 315.2420474560285, 315.4190420087048, 315.57893412802116, 315.74048702226975, 315.87829312155066, 315.95582254322676, 315.9612372442892, 315.96032642593804, 315.94728835204813, 315.92970339332135, 315.87348743915896, 315.7496716437445, 315.59231172689135, 315.48360514254415, 315.3408329520711, 315.2233420769261, 315.13276155874775, 315.04606741388454, 314.9439174893683, 314.8264655740512, 314.72933656336414, 314.6188954035297, 314.4992546532458, 314.3734909253529, 314.3093765877872, 314.19833801477444, 314.11363514895584, 314.0505532071752, 313.9487566578501, 313.84677897966253], "in_macd": [0.0, -0.20251737891737775, -0.6402729620701848, -0.5529558495879314, -0.29277342984153165, -0.15898066873154448, -0.055536418075746496, -0.09112241635881446, 0.5025104615261284, 0.9563685799655559, 1.2923614809654964, 1.732329007606893, 2.162590414432941, 2.5775520247447616, 2.6766524086101526, 2.761284875643071, 2.6501418241658143, 2.6565096120492058, 2.63441588902856, 2.5320414235391127, 2.479616512702137, 2.8202418217308036, 3.0406868151665662, 2.953687458853608, 2.618236824034568, 2.426493599329831, 2.4715780403807344, 2.190757268664129, 1.5323802279327765, 0.9450252219132267, 0.14142770754557432, -0.1826606892672089, -0.422927545012044, -0.7559237705099804, -1.1992578643273646, -1.4601007257019205, -1.6462778880243718, -1.2594425834277558, -1.4030964891320536, -1.635268677485783, -1.5408706065095998, -0.5742525098015676, 0.14534004471096296, 0.6280938689620257, 0.8005295561220578, 0.8945970653657582, 0.9836289080453753, 1.0158489681727474, 1.05026469655553, 0.7804654558690345, 1.7990504900220685, 3.122226223446546, 4.031184690107352, 4.6759813840427, 5.3196006583904705, 5.7349194555758345, 5.490398063563475, 5.671808391034574, 5.6998443069616656, 6.0341762148024145, 5.80934592932374, 5.622036207888073, 5.398451255676207, 3.532013458294557, 2.066946654553476, 0.6578265472969633, -0.7057613036566863, -2.01255222615697, -2.7976727241140793, -3.6278078980222404, -3.604263571049728, -3.409928117483844, -3.257740190986567, -3.1278158589332747, -2.887520546254052, -2.1191123035994224, -1.4019934547549155, -0.9629744882271325, -0.8962402610246727, -0.7002993108116016, -0.6624504260485082, -0.4856463091994101, -0.4061975417625945, -0.04058386309549178, 0.4038779519639206, 0.7291528446518214, 0.8065716028016254, 0.9114829192687921, 0.6402711823781715, 0.3502873864396747, 0.28901475558825496, 0.3876870276495197, 0.3748212917699334, 0.12554105663036808, -0.018545065563046137, 0.7462711642348836, 1.1961839236009837, 1.3404040749720139, 1.4169822098072586, 1.6291504669025585, 1.6364144806734657, 1.9249955230219484, 2.1798097810097943, 2.564808874521532, 2.794140826708542, 3.0815759365221993, 3.148664117299006, 3.1914133858016385, 3.011044141627906, 2.363164601131416, 1.2566702078519825, 0.32515727627583146, -0.5056640493326654, -1.1883227625662585, -2.0207383041303046, -3.196326112431109, -4.359748741584895, -4.844073038026465, -5.450105201471729, -5.671513817259665, -5.573979099517942, -5.41011025684827, -5.350895519635856, -5.374349551510647, -5.177917815212936, -5.079483630760819, -5.027041080198501, -4.98729787300357, -4.415108204996045, -4.297807374448894, -3.954649089838483, -3.4741456008720775, -3.373502176743102, -3.265778671494047], "in_signal": [0.0, -0.04050347578347555, -0.16045737304081742, -0.23895706835024022, -0.24972034064849852, -0.23157240626510772, -0.19636520862723547, -0.1753166501735513, -0.039751227833615344, 0.1594727337262189, 0.3860504831740744, 0.6553061880606381, 0.9567630333350987, 1.2809208316170313, 1.5600671470156557, 1.8003106927411388, 1.970276919026074, 2.1075234576307005, 2.2129019439102726, 2.2767298398360407, 2.31730717440926, 2.417894103873569, 2.5424526461321686, 2.624699608676457, 2.623407051748079, 2.5840243612644294, 2.5615350970876904, 2.4873795314029783, 2.296379670708938, 2.0261087809497957, 1.6491725662689514, 1.2828059151617195, 0.9416592231269669, 0.6021426243995776, 0.24186252665418911, -0.0985301238170328, -0.40807967665850065, -0.5783522580123517, -0.7433011042362921, -0.9216946188861903, -1.0455298164108724, -0.9512743550890115, -0.7319514751290166, -0.4599424063108082, -0.20784801382423498, 0.012641002013763641, 0.20683858322008597, 0.36864066021061825, 0.5049654674796007, 0.5600654651574875, 0.8078624701304037, 1.2707352207936324, 1.8228251146563765, 2.3934563685336414, 2.978685226505007, 3.5299320723191725, 3.9220252705680334, 4.271981894661342, 4.557554377121407, 4.852878744657608, 5.0441721815908345, 5.159744986850282, 5.207486240615467, 4.872391684151285, 4.311302678231724, 3.5806074520447715, 2.72333370090448, 1.7761565154921901, 0.8613906675709363, -0.03644904554769901, -0.7500119506481049, -1.2819951840152528, -1.677144185409516, -1.9672785201142677, -2.1513269253422247, -2.1448840009936645, -1.9963058917459149, -1.7896396110421586, -1.6109597410386614, -1.4288276549932495, -1.2755522092043015, -1.1175710292033232, -0.9752963317151775, -0.7883538379912404, -0.5499074800002082, -0.2940954150698023, -0.07396201149551676, 0.12312697465734503, 0.22655581620151033, 0.2513021302491432, 0.25884465531696554, 0.2846131297834764, 0.3026547621807678, 0.2672320210706879, 0.21007660374394108, 0.3173155158421296, 0.49308919739390045, 0.6625521729095232, 0.8134381802890703, 0.976580637611768, 1.1085474062241076, 1.2718370295836758, 1.4534315798688997, 1.6757070387994264, 1.8993937963812497, 2.13583022440944, 2.338397002987353, 2.5090002795502104, 2.6094090519657493, 2.5601601617988825, 2.2994621710095027, 1.9046011920627686, 1.4225481437836818, 0.9003739625136937, 0.31615150918489404, -0.38634401513830663, -1.1810249604276242, -1.9136345759473925, -2.62092870105226, -3.2310457242937414, -3.699632399338582, -4.04172797084052, -4.303561480599587, -4.517719094781799, -4.649758838868027, -4.735703797246586, -4.793971253836969, -4.832636577670289, -4.749130903135441, -4.658866197398131, -4.518022775886202, -4.309247340883377, -4.122098308055322, -3.950834380743067], "in_upper_bb": [null, 309.73961397079665, 310.6434034400122, 310.47832147856764, 311.6945243730625, 311.7464929624577, 311.7014242209005, 311.3230515525583, 314.27066744578093, 315.89130755983126, 316.9031754862391, 318.41264562206, 319.90101137729636, 321.3635502403028, 321.8460075026053, 322.30724339352446, 322.3647135230892, 322.627824093621, 322.84069622191384, 322.91670499521865, 323.31059651135024, 324.2400868207769, 324.1412736345414, 324.1356441304472, 323.96756651769266, 323.6295912616134, 323.37087528952156, 321.7822842110177, 322.19574096734954, 322.65010598811773, 323.85570921950597, 324.0568226257308, 324.0566588838676, 323.99137020549534, 324.35507438843825, 324.38385545507333, 324.46176459648177, 324.21203944409325, 323.9751244287916, 323.84583457539003, 323.3967690992858, 323.0219492181133, 322.56412679075254, 322.51950514754697, 322.5457783950814, 322.33857879378667, 321.62705280198634, 321.5322025189168, 321.9486334595059, 322.0187237988833, 325.0176245380583, 329.62692774138225, 332.9235243334492, 335.55326955209466, 338.13636215137427, 340.21069098552056, 340.7944709814485, 342.43289300919224, 343.2642004179562, 344.2972507250351, 344.3796428721306, 345.1958955211494, 345.85886121423914, 346.2580909819064, 346.4389778393236, 346.89851899598096, 347.73155378834514, 348.86347148713014, 349.51394458786103, 350.28394288643057, 350.09598400786854, 348.9509649748256, 347.8085238119413, 346.5420291042026, 344.6758387288037, 342.9038512676775, 342.18017590411085, 340.33184013882504, 338.2299125100706, 334.6976840576116, 332.0558210710321, 328.9141222925111, 324.9905153927648, 325.94263712062735, 327.1703022038734, 328.2127872524359, 328.5491823341787, 328.3020774209277, 327.7600782045845, 326.03788197144934, 325.770939858069, 325.77749706372987, 325.5075360525862, 325.0219870900897, 324.657226312537, 326.4708208641455, 327.3341022712183, 327.75840587050124, 328.07282108570115, 328.75370526496704, 328.96995058869277, 329.890875816636, 330.7505003619559, 332.1640899089157, 333.1993310590283, 334.52142323782743, 335.41858561772557, 336.2732721674694, 336.4737909768875, 336.06908353290623, 336.40856461104806, 336.90542306963175, 337.4496081560853, 337.8037351033367, 338.7632979135307, 340.34016099514844, 341.95067752073265, 342.41796377912857, 343.01786054711647, 342.8029509536577, 342.3689434820343, 341.2620911748968, 339.90149996530545, 337.83852329624386, 335.436261911445, 332.21806042833424, 328.84340933849614, 324.6190014786733, 320.1226256914729, 316.6583592630642, 314.9549673567637, 313.31308301970154, 311.4986840797869, 309.33824555665325], "in_lower_bb": [null, 302.5590860292034, 298.45739655998784, 299.67477852143236, 300.0199556269375, 300.7022403708756, 301.2603472076709, 301.65599844744173, 300.4502881097746, 300.2093524401687, 300.3065154228518, 300.1212377112734, 299.9564193919344, 299.8119211882686, 300.14309916406137, 300.45254410647556, 300.8597923592637, 301.18198701749014, 301.49701956755985, 301.82712500478135, 302.3853634886498, 303.1757831792231, 305.32934636545855, 306.5773458695528, 307.4624234823073, 308.7358987383866, 310.2136147104784, 312.80720578898234, 312.10271903265044, 311.29645401188225, 309.33285078049397, 308.5187373742692, 307.7884011161324, 306.8071897945046, 305.4039856115617, 304.3800045449267, 303.4918354035183, 303.4205605559068, 302.7544755712084, 301.87976542460996, 301.57683090071424, 301.7827407818866, 302.0340632092474, 302.054814852453, 302.0485416049185, 302.1092412062133, 302.42676719801375, 302.45561748108327, 302.5174165404941, 302.6363262011168, 301.7964254619416, 299.6451222586178, 298.6765256665508, 298.53544044790533, 298.9208478486258, 299.68821901447944, 301.3116990185515, 301.7822769908078, 303.57596958204385, 305.8109192749649, 308.1495271278694, 308.72627447885066, 309.4958087857609, 308.5855790180936, 308.1896921606763, 307.257151004019, 305.6031162116548, 303.37419851286984, 301.871215412139, 300.2962171135694, 298.9191759921315, 297.9841950251744, 297.1133361880587, 296.3602308957975, 296.0954212711963, 296.4579087323225, 296.51858409588914, 296.983919861175, 297.40356748992946, 298.94779594238844, 299.9706589289679, 301.599357707489, 303.94497460723517, 303.83235287937265, 303.5946877961266, 303.8172027475641, 304.84980766582123, 306.84191257907236, 308.4284117954155, 311.41660802855074, 312.369550141931, 313.0679929362702, 313.9842539474137, 314.8547429099104, 315.5415036874631, 314.4639091358546, 314.0461277287817, 313.99732412949885, 314.39318891429883, 314.46630473503296, 314.9830594113072, 314.99813418336396, 315.2189996380441, 314.7749100910844, 314.45766894097164, 314.05157676217266, 314.12823438227446, 314.2130478325306, 315.1595290231125, 316.2072364670937, 315.58075538895184, 314.5458669303682, 313.4491818439147, 312.7900548966633, 311.0694920864692, 306.94662900485156, 302.6171124792673, 300.1480562208714, 297.21965945288343, 295.13486904634226, 293.7038765179658, 292.5977288251032, 291.5178200346945, 290.71279670375617, 290.49355808855506, 290.77175957166577, 291.25709066150387, 292.48599852132674, 294.8163743085272, 296.22864073693574, 296.8506026432363, 297.68290698029847, 298.4143059202131, 299.5267444433468], "out_sma_10": [304.22, 301.86, 301.95, 302.2125, 303.46999999999997, 304.865, 306.1629571428571, 306.4838375, 305.9745222222222, 305.25057000000004, 304.32857, 303.77547000000004, 303.31147, 302.96647, 301.65847, 299.91297, 297.98498, 296.38184, 295.71084, 295.35834, 294.22533999999996, 292.48143999999996, 290.62944, 288.39343999999994, 286.75444000000005, 285.10457], "out_sma_50": [304.22, 301.86, 301.95, 302.2125, 303.46999999999997, 304.865, 306.1629571428571, 306.4838375, 305.9745222222222, 305.25057000000004, 304.31870000000004, 303.45622499999996, 302.9972846153846, 302.75104999999996, 302.26231333333334, 301.76998125, 301.35238235294116, 300.8716166666666, 300.5725842105263, 300.304455, 299.5123380952381, 298.46768636363635, 297.6199608695652, 296.7687125, 296.059164, 295.36020769230765], "out_sma_200": [304.22, 301.86, 301.95, 302.2125, 303.46999999999997, 304.865, 306.1629571428571, 306.4838375, 305.9745222222222, 305.25057000000004, 304.31870000000004, 303.45622499999996, 302.9972846153846, 302.75104999999996, 302.26231333333334, 301.76998125, 301.35238235294116, 300.8716166666666, 300.5725842105263, 300.304455, 299.5123380952381, 298.46768636363635, 297.6199608695652, 296.7687125, 296.059164, 295.36020769230765], "out_ema_10": [304.22, 303.3618181818182, 303.13785123966943, 303.11278737791133, 304.0922805819274, 305.50095683975877, 307.0372737779844, 307.34504218198725, 306.355034512535, 304.96957369207405, 303.15692392987876, 301.4863923062644, 300.7597755233072, 300.53981633725135, 299.60894063956925, 298.65913325055664, 297.9339817504554, 296.9820941594635, 296.65625885774284, 296.3933027017896, 294.07997493782784, 290.8890704036773, 288.7219666939178, 286.6252454768418, 285.24429175377963, 283.90647507127426], "out_ema_50": [304.22, 304.03490196078434, 303.96019992310653, 303.9225450241612, 304.10205306242943, 304.40550196194204, 304.77982345363057, 304.93473233780196, 304.8157232265156, 304.57726349214244, 304.2016845316663, 303.80040278532647, 303.55293600943133, 303.39595812670854, 303.0831754550729, 302.7420705352661, 302.42555012211847, 302.04410109772164, 301.7753128193796, 301.5178495715608, 300.8179339020879, 299.8654659059275, 299.04603587040094, 298.18893642450286, 297.43760558432626, 296.6708877182743], "out_ema_200": [304.22, 304.17303482587073, 304.15270612113574, 304.1412364084876, 304.18460719049267, 304.2607802532739, 304.3571973651816, 304.4007078391599, 304.3758251740937, 304.3196975604211, 304.2269642513622, 304.1248949553287, 304.0588761000518, 304.0140116612453, 303.9284991074021, 303.8335389172787, 303.74236738576354, 303.6324791530694, 303.54847438537723, 303.4655044909954, 303.26853429705517, 303.0024792294228, 302.7633500828614, 302.5088888880071, 302.2752681030518, 302.032591803519], "out_macd": [0.0, -0.3765242165242171, -0.4574303780001969, -0.4462038050482988, 0.006423325384673717, 0.6274112671724197, 1.275165224217858, 1.3516668689204607, 0.8513571390558923, 0.19719587333230493, -0.6155196012183524, -1.3274930402400287, -1.5893013694992533, -1.6119796745370536, -1.940836128062017, -2.258933507569452, -2.4596134088067174, -2.7461379649463424, -2.740583836965186, -2.703405145960403, -3.5640383066152026, -4.767280374859183, -5.4610195408639015, -6.084307838549989, -6.356521657665326, -6.588590927255211], "out_signal": [0.0, -0.07530484330484342, -0.15172995024391414, -0.2106247212047911, -0.16721511188689814, -0.008289836075034585, 0.24840117598354391, 0.4690543145709273, 0.5455148794679203, 0.4758510782407973, 0.25757694234896744, -0.05943705416883177, -0.3654099172349161, -0.6147238686953437, -0.8799463205686784, -1.1557437579688332, -1.41651768813641, -1.6824417434983967, -1.8940701621917548, -2.0559371589454845, -2.357557388479428, -2.8395019857553794, -3.3638054967770836, -3.9079059651316648, -4.397629103638398, -4.835821468361761], "out_upper_bb": [null, 308.5350880144011, 306.6802854036517, 306.2149450860276, 310.0761183761722, 313.8992260321513, 316.89542021142137, 316.58460524108216, 315.9048190061949, 315.6725809435326, 315.97911489656354, 316.07804047930546, 315.5267275484247, 314.92916089373057, 314.5929614708266, 314.31675670278065, 313.97938385413596, 313.78300858183434, 313.3881472770591, 313.00665869732416, 313.8346577876147, 315.8849662881503, 316.5548730701715, 316.9227270465325, 315.790593341552, 313.588414686519], "out_lower_bb": [null, 295.18491198559894, 297.2197145963483, 298.21005491397233, 296.86388162382775, 295.8307739678487, 295.4304940742929, 296.3830697589178, 296.04422543824955, 294.8285590564675, 292.6582851034365, 290.83440952069446, 290.46784168234456, 290.57293910626936, 289.9316651958401, 289.22320579721935, 288.72538085174637, 287.9602247514989, 287.75702114399354, 287.6022513026759, 284.7192522123853, 280.37194371184967, 277.38603692982855, 274.4371829534674, 272.6223166584479, 271.42912531348105], "overall_sma_10": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.72346, 309.89046, 311.54220999999995, 312.79220999999995, 313.56320999999997, 314.47321, 315.20421, 316.23721, 316.4964, 316.69350000000003, 316.97249999999997, 317.52541, 317.92841, 317.92078000000004, 317.86678, 317.89227999999997, 318.38027999999997, 318.35227999999995, 317.80206, 317.25306, 316.21606, 315.05015000000003, 313.91665, 312.87778000000003, 311.89228, 310.87158, 309.57332, 309.28032, 308.92754, 308.47254000000004, 308.75754, 309.75454, 310.68154, 311.69654, 312.70204, 313.57624, 314.4805, 314.7075, 315.53851, 316.18251, 318.05651, 319.51751, 320.91851, 322.39217, 324.35517, 326.32267, 327.62567, 329.50767, 331.30165999999997, 333.92566, 334.47266, 334.40466000000004, 334.43616, 332.4515, 330.2735, 327.83299999999997, 325.70899999999995, 322.73, 320.0835, 316.6545, 314.5425, 312.53049999999996, 310.4857, 310.45076, 310.49775999999997, 311.52876000000003, 312.98976000000005, 314.58576, 315.54998, 316.99098, 317.48398000000003, 317.98298000000005, 318.44979, 319.32423, 320.26723000000004, 320.50122999999996, 320.40923, 320.55823, 320.63851000000005, 320.46351, 320.65650999999997, 320.86251000000004, 321.04200000000003, 320.5525, 319.9315, 320.4335, 320.971, 321.19750000000005, 321.8275, 322.7565, 323.29650000000004, 324.02650000000006, 324.9275, 326.38649999999996, 327.7255, 328.1395, 328.57582, 329.28882, 329.80582, 329.51982, 328.69282, 327.42479000000003, 325.97128999999995, 324.20729, 322.10729, 319.14729, 315.99197, 313.2772, 310.4317, 308.418, 307.38, 306.43503, 305.44803, 304.34403, 303.82253000000003, 303.84253, 304.10853, 303.82779999999997, 304.50730000000004, 304.46899999999994, 304.42557, 304.56095999999997, 304.46496, 304.52096, 304.43646, 304.02346, 303.97696, 304.09096, 304.14795999999996, 305.01696000000004, 305.84346, 305.93907, 305.74707, 305.25057000000004, 304.32857, 303.77547, 303.31147, 302.96647, 301.65847, 299.91297, 297.98498, 296.38184, 295.71084, 295.35834, 294.22534, 292.48143999999996, 290.62944000000005, 288.39344, 286.75444, 285.10457], "overall_sma_50": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.74521400000003, 314.347614, 314.997464, 315.535896, 316.075896, 316.627196, 317.052796, 317.616996, 318.013234, 318.505454, 318.895054, 319.25045400000005, 319.576254, 319.467754, 319.417954, 319.29915400000004, 319.153754, 318.915554, 318.730654, 318.497654, 318.40905399999997, 318.25147200000004, 318.087712, 317.97375, 317.94415000000004, 318.02645, 318.07565, 318.16225, 318.280238, 318.445238, 318.662638, 318.83803800000004, 318.99434, 319.26304, 319.61914, 319.95238, 320.242832, 320.41783200000003, 320.622432, 320.843432, 321.042432, 321.05963199999997, 321.066432, 321.03423200000003, 321.065032, 321.323832, 321.54093200000005, 321.71583200000003, 321.88023, 322.15823, 322.09042999999997, 321.96143, 321.86823, 321.833098, 321.739098, 321.68719799999997, 321.730962, 321.672062, 321.581062, 321.277062, 320.934462, 320.565456, 320.175256, 320.184256, 320.10585599999996, 319.950056, 319.787556, 319.781502, 319.650702, 319.629762, 319.501962, 319.346362, 319.16772199999997, 318.96290999999997, 318.77081, 318.41281000000004, 318.01131000000004, 317.62991, 317.442166, 317.12536600000004, 316.89028, 316.661958, 316.37075600000003, 316.002256, 315.604656, 315.117256, 314.724856, 314.336456, 314.144056, 314.036056, 313.92767, 313.67727, 313.31177, 312.94187, 312.48407, 311.78565, 311.19295, 310.69025, 310.11024999999995, 309.46735, 308.865366, 308.148338, 307.468438, 306.736238, 305.784038, 304.654038, 303.603674, 302.511174, 301.499974, 300.5843], "overall_sma_200": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.6211647058824, 314.0322961538462, 314.40612075471694, 314.7611296296296, 315.1469272727272, 315.5126071428571, 315.7544912280702, 316.0821724137931, 316.3882372881356, 316.76293333333336, 317.0394426229508, 317.31816129032256, 317.58549206349204, 317.52525, 317.4740923076923, 317.3793333333333, 317.2402388059702, 317.059794117647, 316.92378260869566, 316.74744285714286, 316.68776056338027, 316.65320833333334, 316.61291780821915, 316.5692378378378, 316.5439146666667, 316.6095210526316, 316.68822857142857, 316.7426102564103, 316.74988354430377, 316.777885, 316.7860592592593, 316.8153756097561, 316.8342277108434, 316.8972130952381, 316.98195176470585, 317.0620453488372, 317.1159298850575, 317.17620340909093, 317.18680786516853, 317.1873988888889, 317.2113835164835, 317.2552815217391, 317.286676344086, 317.2860734042553, 317.2924305263158, 317.41323854166666, 317.51335979381446, 317.5865397959183, 317.65556464646465, 317.744309, 317.8138702970297, 317.91912647058825, 318.02850388349515, 318.161114423077, 318.2860561904762, 318.42515000000003, 318.54723457943925, 318.6700842592593, 318.7702669724771, 318.81480999999997, 318.7939558558558, 318.76784642857143, 318.73140530973455, 318.6914807017544, 318.61833739130435, 318.48740344827587, 318.3288358974359, 318.21306016949154, 318.06954705882356, 317.94840916666664, 317.8506537190083, 317.75695983606556, 317.651456097561, 317.53442822580644, 317.4346728, 317.3251119047619, 317.20912677165353, 317.08921171875, 317.01821007751937, 316.91153153846153, 316.82583816793897, 316.7572628787879, 316.65999022556394, 316.563273880597, 316.4718422222222, 316.3470492647059, 316.24327518248174, 316.14730942028984, 316.0922928057554, 316.0619192857143, 316.0469460992908, 315.99541830985913, 315.896848951049, 315.7776694444444, 315.6343751724138, 315.4859821917808, 315.3635605442177, 315.25671216216216, 315.1235798657718, 314.98532266666666, 314.8507894039735, 314.7050513157895, 314.5775019607843, 314.4517389610389, 314.2531470967742, 314.01133205128207, 313.7881388535032, 313.5565050632911, 313.3393572327044, 313.11777562500004], "overall_ema_10": [307.4187, 306.95711818181815, 305.93809669421483, 306.0684427498121, 306.5978167953008, 306.8636682870643, 307.07391041668893, 306.97865397729095, 308.31491689051074, 309.3956592740542, 310.26008486058976, 311.403705795028, 312.5793956504774, 313.7749600776633, 314.30496733626995, 314.82406418422084, 314.9160525143625, 315.2731338753875, 315.57256407986245, 315.6920978835238, 315.91898917742856, 317.03900932698696, 317.9228258129893, 318.1329847560821, 317.7724420731581, 317.7074526053111, 318.1624612225272, 317.8783773638859, 316.7037269340884, 315.6194129460723, 313.9740651376955, 313.3278714762963, 312.8255312078787, 312.07361644280985, 311.0229589077535, 310.32933001543466, 309.7653427399011, 310.47528042355543, 310.00522943745443, 309.31155135791727, 309.3312692928414, 311.34194760323385, 312.8861389481004, 313.9686591393548, 314.4016302049266, 314.683151985849, 314.9716698066037, 315.14772984176665, 315.3390698705363, 314.846511712257, 317.2671459463921, 320.49130122886623, 322.9192464599814, 324.85694710362117, 326.87932035750816, 328.46944392887025, 328.6204541236211, 329.7367351920536, 330.5373287934984, 332.0523599219532, 332.3392035725072, 332.6993483775059, 332.9649213997775, 329.4676629634543, 326.69172424282624, 323.8786834714033, 321.00255920387536, 318.0875484395344, 316.19435781416445, 314.08265639340726, 313.7967188673332, 313.8700427096362, 313.8413076715205, 313.7575426403349, 313.9234439784558, 315.30645416419105, 316.6452806797927, 317.424320556194, 317.40484409143147, 317.6930542566257, 317.6470443917847, 317.92758177509654, 318.009857815988, 318.75806548580834, 319.72932630657044, 320.48217606901216, 320.7126895110099, 321.0231095999172, 320.49527149084133, 319.90340394705197, 319.80642141122433, 320.0688902455472, 320.088182928175, 319.56851330487046, 319.26332906762127, 321.0136328735083, 322.1247905328704, 322.5902831632576, 322.9229589517562, 323.5787845968914, 323.7953692156384, 324.6598475400678, 325.4826025327827, 326.63485661773126, 327.4794281417801, 328.4886230250928, 329.0340006568941, 329.5396369010951, 329.5487938281687, 328.47992222304714, 326.3017545461295, 324.4050173559241, 322.63137783666514, 321.0947636845442, 319.12844301462707, 316.27418064833125, 313.30342053045285, 311.7332167976432, 309.8062682889808, 308.66567405462064, 308.2028242265078, 307.8786743671427, 307.3152790276622, 306.55613738626903, 306.28502149785646, 305.802290316428, 305.219146622532, 304.6083926911625, 305.21232129276933, 304.83735378499307, 304.9915985513579, 305.4974715420201, 305.19247671619826, 304.9211173132531, 304.79364143811614, 303.8311611766405, 303.521859144524, 303.42697566370146, 304.3493437248466, 305.71128122941997, 307.2093573695254, 307.4858378477935, 306.4702309663765, 305.06382533612623, 303.234038911376, 301.5494863820349, 300.8113979489376, 300.58205286731254, 299.6434978005284, 298.6874072913414, 297.957115056552, 297.0010214099062, 296.6717447899232, 296.40597300993716, 294.09034155358495, 290.8975521802058, 288.7289063292593, 286.63092336030303, 285.2489372947934, 283.9102759684673], "overall_ema_50": [307.4187, 307.3191431372549, 307.0851571318724, 307.0682882247401, 307.143257313966, 307.1792080075359, 307.2121802425345, 307.18621238988607, 307.4662864138121, 307.7326673387606, 307.98432744312294, 308.32023617084366, 308.6947367131635, 309.10494311656885, 309.40239632768385, 309.7066160795394, 309.9271409391653, 310.19980207880593, 310.46333925218613, 310.6894828109239, 310.93460113206413, 311.3716403033557, 311.78451715420454, 312.0705635403142, 312.230541440694, 312.43385354105897, 312.73880046101743, 312.89022005078147, 312.8324780880057, 312.7504201237702, 312.50805070715177, 312.4261663656949, 312.35317944939317, 312.20952535333856, 311.9775831826194, 311.7905407048696, 311.611594010561, 311.6923158140685, 311.54320538998735, 311.3332757668506, 311.2582453446212, 311.6163533703223, 311.9386532381528, 312.209294287637, 312.3716749038082, 312.51200137816863, 312.6593738731424, 312.7880258781172, 312.9218327064263, 312.91038828656644, 313.50841227532857, 314.35121963708036, 315.11568161209686, 315.8396391959362, 316.6294572666838, 317.3743805111276, 317.84205186363243, 318.50550081015666, 319.11861842544465, 319.8931824087606, 320.4318811378288, 320.9765132500708, 321.4935127304602, 321.18906125083436, 320.9149804174683, 320.53478510697937, 320.04557784788216, 319.45437871659266, 318.9924422963341, 318.4272484807916, 318.1951995207606, 318.03852502975036, 317.86885738152483, 317.6928472881317, 317.5743042572246, 317.7294295804707, 317.9231774400601, 318.04109205025384, 318.0127041267145, 318.0510294550786, 318.02706751566376, 318.0726727111279, 318.08472868324054, 318.24317069566246, 318.4728502762247, 318.6845032065688, 318.80471876709555, 318.94649450171926, 318.91408295263227, 318.8484326407644, 318.8688862626952, 318.9622632720013, 319.0098215750601, 318.9400246505479, 318.8988472132715, 319.2906571264765, 319.59788625877155, 319.7973809152903, 319.9786600950829, 320.2355753854718, 320.41339595859057, 320.7324784700184, 321.0639499025667, 321.48575578874056, 321.8698437970253, 322.3074969814557, 322.66752455081036, 323.02624907822957, 323.28365107516174, 323.2988020133907, 323.03218232659106, 322.7513006667248, 322.433602601363, 322.1099319111135, 321.6460130126385, 320.93165956116246, 320.1082611469992, 319.50273325888156, 318.7824299938274, 318.1844131313244, 317.7112988908803, 317.26850285594384, 316.7787576459068, 316.2439044048908, 315.8055159968559, 315.3280447812929, 314.8287096918304, 314.3201328411704, 314.06953939641863, 313.6413221651865, 313.32933698223803, 313.1114767084248, 312.7471050728003, 312.3923166385729, 312.0718336331387, 311.5788205494862, 311.2082785671534, 310.88638529001014, 310.79280155314706, 310.833868158906, 310.95609685855675, 310.86879894253497, 310.51708133694535, 310.0550389315749, 309.46464524798375, 308.85697288531776, 308.4112092427563, 308.06371084107957, 307.5678790433902, 307.0509033946298, 306.56540914386005, 306.02161270684593, 305.5968435810873, 305.189516381829, 304.34561377862, 303.2548053951448, 302.30246008553127, 301.3176577292359, 300.44363193593256, 299.5590306835431], "overall_ema_200": [307.4187, 307.39343930348264, 307.33333045469175, 307.3265808979287, 307.3430328292926, 307.3501668309912, 307.35683183764803, 307.348803660159, 307.4182493948838, 307.48631656508394, 307.55262187289406, 307.6421480234126, 307.74391769482145, 307.85746080233565, 307.9453467645015, 308.037034856397, 308.1096016737463, 308.1968693187836, 308.28366663899476, 308.3627346326366, 308.44808055669, 308.5837125909518, 308.71621296318114, 308.8193222869306, 308.8922643537274, 308.97706769349134, 309.0888381642029, 309.1635760929173, 309.18600618154505, 309.2014688066043, 309.17528503738436, 309.18767026089296, 309.20137503441646, 309.19628672561635, 309.1674182009834, 309.14792150246615, 309.12881183577497, 309.1739977876578, 309.16122169026823, 309.13165729534023, 309.1345263769786, 309.24652113939675, 309.35187913800974, 309.44628830081564, 309.5149819495637, 309.57901197991634, 309.6455889751411, 309.70821993061236, 309.7728157521983, 309.80124544620634, 309.98391962087095, 310.23283584354886, 310.46778275057824, 310.697721230672, 310.9492861935509, 311.1948156841624, 311.3749667718822, 311.6076536696744, 311.8318561207224, 312.1008923782277, 312.3151123545637, 312.5340664604885, 312.7492498787921, 312.7590085864658, 312.7733468094861, 312.75789062232707, 312.71114544200543, 312.6341191191994, 312.5847746503517, 312.5051251513432, 312.50517365729996, 312.52203760100844, 312.533878022889, 312.5423031171886, 312.5634742304504, 312.6526933923365, 312.7523680849501, 312.83373755674165, 312.87834912334125, 312.9391615698752, 312.9839460318665, 313.04569781264394, 313.09877644137384, 313.18858961111147, 313.2971608587621, 313.40236323827685, 313.48542430058257, 313.574325551323, 313.61955614285216, 313.65558045983875, 313.71244035576075, 313.7874409492358, 313.850998750736, 313.88462065371374, 313.9244751745723, 314.0733858693527, 314.20325267662287, 314.3075486698903, 314.4081700761601, 314.5287852992829, 314.6306879331209, 314.7691885507018, 314.9126294606451, 315.08086200332525, 315.2420474560285, 315.4190420087048, 315.57893412802116, 315.74048702226975, 315.87829312155066, 315.95582254322676, 315.9612372442892, 315.96032642593804, 315.94728835204813, 315.92970339332135, 315.87348743915896, 315.7496716437445, 315.59231172689135, 315.48360514254415, 315.3408329520711, 315.2233420769261, 315.13276155874775, 315.04606741388454, 314.9439174893683, 314.8264655740512, 314.72933656336414, 314.6188954035297, 314.4992546532458, 314.3734909253529, 314.3093765877872, 314.19833801477444, 314.11363514895584, 314.0505532071752, 313.9487566578501, 313.84677897966253, 313.7509901340938, 313.60918923723716, 313.49496844880696, 313.39054090205263, 313.34187880352476, 313.32693473582805, 313.33314135537205, 313.28733895382607, 313.1740320985641, 313.0303601373844, 312.8509535688532, 312.6630734338397, 312.5120975787766, 312.3831214834654, 312.214334205023, 312.03692789452526, 311.86413060204245, 311.67342880500723, 311.50941458804203, 311.3472313583103, 311.0718360214117, 310.7281361605022, 310.4121348056713, 310.0815663001423, 309.7725954911857, 309.45531891913413], "overall_macd": [0.0, -0.20251737891737775, -0.6402729620701848, -0.5529558495879314, -0.29277342984153165, -0.15898066873154448, -0.055536418075746496, -0.09112241635881446, 0.5025104615261284, 0.9563685799655559, 1.2923614809654964, 1.732329007606893, 2.162590414432941, 2.5775520247447616, 2.6766524086101526, 2.761284875643071, 2.6501418241658143, 2.6565096120492058, 2.63441588902856, 2.5320414235391127, 2.479616512702137, 2.8202418217308036, 3.0406868151665662, 2.953687458853608, 2.618236824034568, 2.426493599329831, 2.4715780403807344, 2.190757268664129, 1.5323802279327765, 0.9450252219132267, 0.14142770754557432, -0.1826606892672089, -0.422927545012044, -0.7559237705099804, -1.1992578643273646, -1.4601007257019205, -1.6462778880243718, -1.2594425834277558, -1.4030964891320536, -1.635268677485783, -1.5408706065095998, -0.5742525098015676, 0.14534004471096296, 0.6280938689620257, 0.8005295561220578, 0.8945970653657582, 0.9836289080453753, 1.0158489681727474, 1.05026469655553, 0.7804654558690345, 1.7990504900220685, 3.122226223446546, 4.031184690107352, 4.6759813840427, 5.3196006583904705, 5.7349194555758345, 5.490398063563475, 5.671808391034574, 5.6998443069616656, 6.0341762148024145, 5.80934592932374, 5.622036207888073, 5.398451255676207, 3.532013458294557, 2.066946654553476, 0.6578265472969633, -0.7057613036566863, -2.01255222615697, -2.7976727241140793, -3.6278078980222404, -3.604263571049728, -3.409928117483844, -3.257740190986567, -3.1278158589332747, -2.887520546254052, -2.1191123035994224, -1.4019934547549155, -0.9629744882271325, -0.8962402610246727, -0.7002993108116016, -0.6624504260485082, -0.4856463091994101, -0.4061975417625945, -0.04058386309549178, 0.4038779519639206, 0.7291528446518214, 0.8065716028016254, 0.9114829192687921, 0.6402711823781715, 0.3502873864396747, 0.28901475558825496, 0.3876870276495197, 0.3748212917699334, 0.12554105663036808, -0.018545065563046137, 0.7462711642348836, 1.1961839236009837, 1.3404040749720139, 1.4169822098072586, 1.6291504669025585, 1.6364144806734657, 1.9249955230219484, 2.1798097810097943, 2.564808874521532, 2.794140826708542, 3.0815759365221993, 3.148664117299006, 3.1914133858016385, 3.011044141627906, 2.363164601131416, 1.2566702078519825, 0.32515727627583146, -0.5056640493326654, -1.1883227625662585, -2.0207383041303046, -3.196326112431109, -4.359748741584895, -4.844073038026465, -5.450105201471729, -5.671513817259665, -5.573979099517942, -5.41011025684827, -5.350895519635856, -5.374349551510647, -5.177917815212936, -5.079483630760819, -5.027041080198501, -4.98729787300357, -4.415108204996045, -4.297807374448894, -3.954649089838483, -3.4741456008720775, -3.373502176743102, -3.265778671494047, -3.102681581381603, -3.3160649827876796, -3.2356552262506852, -3.0663808560151438, -2.460067536246413, -1.6905620288920886, -0.9000325057068608, -0.686881084342815, -1.0568977076690658, -1.5872309856862898, -2.282594881731825, -2.8836281919472526, -3.040783882948574, -2.964928268970027, -3.2011675654943588, -3.432338893933718, -3.551542198050754, -3.7617881805009006, -3.684897275805099, -3.581066541062796, -4.379477600269581, -5.524677403348846, -6.1643105550109, -6.737193388307276, -6.96247545555309, -7.150869377690924], "overall_signal": [0.0, -0.04050347578347555, -0.16045737304081742, -0.23895706835024022, -0.24972034064849852, -0.23157240626510772, -0.19636520862723547, -0.1753166501735513, -0.039751227833615344, 0.1594727337262189, 0.3860504831740744, 0.6553061880606381, 0.9567630333350987, 1.2809208316170313, 1.5600671470156557, 1.8003106927411388, 1.970276919026074, 2.1075234576307005, 2.2129019439102726, 2.2767298398360407, 2.31730717440926, 2.417894103873569, 2.5424526461321686, 2.624699608676457, 2.623407051748079, 2.5840243612644294, 2.5615350970876904, 2.4873795314029783, 2.296379670708938, 2.0261087809497957, 1.6491725662689514, 1.2828059151617195, 0.9416592231269669, 0.6021426243995776, 0.24186252665418911, -0.0985301238170328, -0.40807967665850065, -0.5783522580123517, -0.7433011042362921, -0.9216946188861903, -1.0455298164108724, -0.9512743550890115, -0.7319514751290166, -0.4599424063108082, -0.20784801382423498, 0.012641002013763641, 0.20683858322008597, 0.36864066021061825, 0.5049654674796007, 0.5600654651574875, 0.8078624701304037, 1.2707352207936324, 1.8228251146563765, 2.3934563685336414, 2.978685226505007, 3.5299320723191725, 3.9220252705680334, 4.271981894661342, 4.557554377121407, 4.852878744657608, 5.0441721815908345, 5.159744986850282, 5.207486240615467, 4.872391684151285, 4.311302678231724, 3.5806074520447715, 2.72333370090448, 1.7761565154921901, 0.8613906675709363, -0.03644904554769901, -0.7500119506481049, -1.2819951840152528, -1.677144185409516, -1.9672785201142677, -2.1513269253422247, -2.1448840009936645, -1.9963058917459149, -1.7896396110421586, -1.6109597410386614, -1.4288276549932495, -1.2755522092043015, -1.1175710292033232, -0.9752963317151775, -0.7883538379912404, -0.5499074800002082, -0.2940954150698023, -0.07396201149551676, 0.12312697465734503, 0.22655581620151033, 0.2513021302491432, 0.25884465531696554, 0.2846131297834764, 0.3026547621807678, 0.2672320210706879, 0.21007660374394108, 0.3173155158421296, 0.49308919739390045, 0.6625521729095232, 0.8134381802890703, 0.976580637611768, 1.1085474062241076, 1.2718370295836758, 1.4534315798688997, 1.6757070387994264, 1.8993937963812497, 2.13583022440944, 2.338397002987353, 2.5090002795502104, 2.6094090519657493, 2.5601601617988825, 2.2994621710095027, 1.9046011920627686, 1.4225481437836818, 0.9003739625136937, 0.31615150918489404, -0.38634401513830663, -1.1810249604276242, -1.9136345759473925, -2.62092870105226, -3.2310457242937414, -3.699632399338582, -4.04172797084052, -4.303561480599587, -4.517719094781799, -4.649758838868027, -4.735703797246586, -4.793971253836969, -4.832636577670289, -4.749130903135441, -4.658866197398131, -4.518022775886202, -4.309247340883377, -4.122098308055322, -3.950834380743067, -3.781203820870774, -3.688176053254155, -3.597671887853461, -3.491413681485798, -3.285144452437921, -2.966227967728755, -2.552988875324376, -2.179767317128064, -1.9551933952362643, -1.8816009133262694, -1.9617997070073807, -2.1461654039953553, -2.325089099785999, -2.453056933622805, -2.602679059997116, -2.7686110267844364, -2.9251972610377, -3.0925154449303403, -3.210991811105292, -3.2850067570967934, -3.503900925731351, -3.90805622125485, -4.3593070880060605, -4.8348843480663035, -5.260402569563661, -5.638495931189114], "overall_upper_bb": [null, 309.73961397079665, 310.6434034400122, 310.47832147856764, 311.6945243730625, 311.7464929624577, 311.7014242209005, 311.3230515525583, 314.27066744578093, 315.89130755983126, 316.9031754862391, 318.41264562206, 319.90101137729636, 321.3635502403028, 321.8460075026053, 322.30724339352446, 322.3647135230892, 322.627824093621, 322.84069622191384, 322.91670499521865, 323.31059651135024, 324.2400868207769, 324.1412736345414, 324.1356441304472, 323.96756651769266, 323.6295912616134, 323.37087528952156, 321.7822842110177, 322.19574096734954, 322.65010598811773, 323.85570921950597, 324.0568226257308, 324.0566588838676, 323.99137020549534, 324.35507438843825, 324.38385545507333, 324.46176459648177, 324.21203944409325, 323.9751244287916, 323.84583457539003, 323.3967690992858, 323.0219492181133, 322.56412679075254, 322.51950514754697, 322.5457783950814, 322.33857879378667, 321.62705280198634, 321.5322025189168, 321.9486334595059, 322.0187237988833, 325.0176245380583, 329.62692774138225, 332.9235243334492, 335.55326955209466, 338.13636215137427, 340.21069098552056, 340.7944709814485, 342.43289300919224, 343.2642004179562, 344.2972507250351, 344.3796428721306, 345.1958955211494, 345.85886121423914, 346.2580909819064, 346.4389778393236, 346.89851899598096, 347.73155378834514, 348.86347148713014, 349.51394458786103, 350.28394288643057, 350.09598400786854, 348.9509649748256, 347.8085238119413, 346.5420291042026, 344.6758387288037, 342.9038512676775, 342.18017590411085, 340.33184013882504, 338.2299125100706, 334.6976840576116, 332.0558210710321, 328.9141222925111, 324.9905153927648, 325.94263712062735, 327.1703022038734, 328.2127872524359, 328.5491823341787, 328.3020774209277, 327.7600782045845, 326.03788197144934, 325.770939858069, 325.77749706372987, 325.5075360525862, 325.0219870900897, 324.657226312537, 326.4708208641455, 327.3341022712183, 327.75840587050124, 328.07282108570115, 328.75370526496704, 328.96995058869277, 329.890875816636, 330.7505003619559, 332.1640899089157, 333.1993310590283, 334.52142323782743, 335.41858561772557, 336.2732721674694, 336.4737909768875, 336.06908353290623, 336.40856461104806, 336.90542306963175, 337.4496081560853, 337.8037351033367, 338.7632979135307, 340.34016099514844, 341.95067752073265, 342.41796377912857, 343.01786054711647, 342.8029509536577, 342.3689434820343, 341.2620911748968, 339.90149996530545, 337.83852329624386, 335.436261911445, 332.21806042833424, 328.84340933849614, 324.6190014786733, 320.1226256914729, 316.6583592630642, 314.9549673567637, 313.31308301970154, 311.4986840797869, 309.33824555665325, 308.19037395306816, 308.4868063727778, 308.28607081304835, 308.21653175383216, 308.82356538916844, 310.3318367721285, 312.0655694574172, 312.3462843858777, 312.35762683658675, 312.63903009808325, 313.3052043713722, 313.9663633512196, 314.1016793486488, 314.11933181187146, 313.8703474800442, 314.07238819802285, 313.9167440430765, 313.5022226798363, 313.2808736895616, 313.00665869732404, 313.8346577876146, 315.8849662881503, 316.5548730701715, 316.9227270465325, 315.79059334155204, 313.588414686519], "overall_lower_bb": [null, 302.5590860292034, 298.45739655998784, 299.67477852143236, 300.0199556269375, 300.7022403708756, 301.2603472076709, 301.65599844744173, 300.4502881097746, 300.2093524401687, 300.3065154228518, 300.1212377112734, 299.9564193919344, 299.8119211882686, 300.14309916406137, 300.45254410647556, 300.8597923592637, 301.18198701749014, 301.49701956755985, 301.82712500478135, 302.3853634886498, 303.1757831792231, 305.32934636545855, 306.5773458695528, 307.4624234823073, 308.7358987383866, 310.2136147104784, 312.80720578898234, 312.10271903265044, 311.29645401188225, 309.33285078049397, 308.5187373742692, 307.7884011161324, 306.8071897945046, 305.4039856115617, 304.3800045449267, 303.4918354035183, 303.4205605559068, 302.7544755712084, 301.87976542460996, 301.57683090071424, 301.7827407818866, 302.0340632092474, 302.054814852453, 302.0485416049185, 302.1092412062133, 302.42676719801375, 302.45561748108327, 302.5174165404941, 302.6363262011168, 301.7964254619416, 299.6451222586178, 298.6765256665508, 298.53544044790533, 298.9208478486258, 299.68821901447944, 301.3116990185515, 301.7822769908078, 303.57596958204385, 305.8109192749649, 308.1495271278694, 308.72627447885066, 309.4958087857609, 308.5855790180936, 308.1896921606763, 307.257151004019, 305.6031162116548, 303.37419851286984, 301.871215412139, 300.2962171135694, 298.9191759921315, 297.9841950251744, 297.1133361880587, 296.3602308957975, 296.0954212711963, 296.4579087323225, 296.51858409588914, 296.983919861175, 297.40356748992946, 298.94779594238844, 299.9706589289679, 301.599357707489, 303.94497460723517, 303.83235287937265, 303.5946877961266, 303.8172027475641, 304.84980766582123, 306.84191257907236, 308.4284117954155, 311.41660802855074, 312.369550141931, 313.0679929362702, 313.9842539474137, 314.8547429099104, 315.5415036874631, 314.4639091358546, 314.0461277287817, 313.99732412949885, 314.39318891429883, 314.46630473503296, 314.9830594113072, 314.99813418336396, 315.2189996380441, 314.7749100910844, 314.45766894097164, 314.05157676217266, 314.12823438227446, 314.2130478325306, 315.1595290231125, 316.2072364670937, 315.58075538895184, 314.5458669303682, 313.4491818439147, 312.7900548966633, 311.0694920864692, 306.94662900485156, 302.6171124792673, 300.1480562208714, 297.21965945288343, 295.13486904634226, 293.7038765179658, 292.5977288251032, 291.5178200346945, 290.71279670375617, 290.49355808855506, 290.77175957166577, 291.25709066150387, 292.48599852132674, 294.8163743085272, 296.22864073693574, 296.8506026432363, 297.68290698029847, 298.4143059202131, 299.5267444433468, 300.0686160469319, 299.37918362722223, 299.7994191869517, 299.70222824616786, 299.83169461083156, 299.1541232278715, 298.20346054258283, 298.1537456141222, 297.8544031634133, 297.13249990191673, 295.4598256286278, 293.8325666487804, 293.18675065135113, 292.9380981881286, 291.9360825199558, 290.85754180197716, 289.9116959569235, 288.81868732016375, 288.1770363104384, 287.6022513026759, 284.71925221238536, 280.3719437118498, 277.38603692982855, 274.4371829534675, 272.62231665844797, 271.42912531348105]}, "alignment": "inconsistent"}
3045_BG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375080.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668554940.0, 1668558600.0, 1668562200.0], "input_window": [[87.88, 88.09, 87.655, 87.8, 87.63, 88.9, 88.46, 88.28, 88.46, 89.03, 89.39, 89.24, 89.185, 89.3, 89.79, 90, 90.25, 90.54, 91.15, 91.26, 91.075, 90.69, 90.475, 90.16, 90.17, 89.575, 89.54, 90.395, 90.54, 90.685, 90.81, 90.85, 90.73, 90.86, 91.08, 90.7, 90.56, 90.92, 91.72, 89.81, 90.615, 90.715, 91.44, 91.38, 98, 98, 98.06, 99.2401, 98.64, 98.075, 97.94, 99.6, 99.07, 98.84, 99.175, 98.46, 98.09, 97.79, 96.84, 97.43, 97.31, 97.545, 97.34, 97.1, 98.615, 99.265, 99.17, 99.33, 99.78, 99.75, 99.39, 99.355, 99.595, 100.185, 100.65, 100.155, 99.9, 98.47, 99.82, 99.22, 99.49, 100.47, 99.98, 97.46, 98.31, 98.235, 99.29, 99.04, 99.12, 99.065, 100.43, 101, 99.4, 98.63, 98.8, 98.78, 99.55, 101.36, 101.72, 102.765, 103.13, 102.38, 102.555, 104.13, 105.57, 105.495, 105.38, 104.06, 103.97, 103.07, 103.55, 101.72, 101.775, 100.77, 100.34, 100.31, 103.6, 102.4827, 102.605, 100.82, 101.47, 101.82, 103, 103.51, 101.94, 101.26, 101.93, 101.75, 101.32, 100.98, 101.29, 100.56, 100.53, 100.64, 100.17, 99.52, 98.46, 99.21, 98.92, 98.45, 99.97, 100.315], [87.97, 88.1, 87.67, 87.81, 87.64, 89.36, 88.53, 88.32, 88.46, 89.03, 89.395, 89.25, 89.185, 89.47, 89.83, 90.09, 90.39, 90.55, 91.17, 91.26, 91.11, 90.71, 90.5, 90.16, 90.18, 89.59, 89.55, 90.49, 90.56, 90.685, 90.81, 90.985, 90.73, 90.87, 91.08, 90.7, 90.6, 90.99, 91.81, 89.96, 90.67, 90.85, 91.52, 91.41, 98.1, 98.11, 98.19, 99.38, 98.685, 98.0825, 98.1, 99.83, 99.08, 98.9, 99.21, 98.51, 98.2, 97.91, 96.9, 97.47, 97.4, 97.545, 97.34, 97.1, 98.96, 99.47, 99.17, 99.33, 99.78, 99.76, 99.43, 99.39, 99.74, 100.21, 100.74, 100.155, 100, 98.58, 99.925, 99.305, 99.57, 100.79, 100.04, 97.7501, 98.34, 98.31, 99.34, 99.045, 99.13, 99.065, 100.51, 101.14, 99.55, 98.66, 98.8, 98.78, 99.84, 101.395, 101.72, 102.88, 103.16, 102.38, 102.575, 104.5, 105.57, 105.5031, 105.38, 104.16, 104.075, 103.805, 103.765, 101.72, 101.775, 100.795, 100.34, 100.31, 104.02, 102.49, 102.605, 101.21, 101.54, 101.82, 103.015, 103.535, 101.96, 101.31, 101.94, 101.75, 101.37, 101.07, 101.295, 100.62, 100.53, 100.66, 100.22, 99.525, 98.485, 99.3, 98.97, 98.56, 99.97, 100.315], [87.86, 88.0715, 87.62, 87.79, 87.58, 88.9, 88.46, 88.205, 88.4075, 89.03, 89.39, 89.17, 88.825, 89.3, 89.73, 90, 90.23, 90.51, 90.96, 91.16, 91.075, 90.62, 90.44, 90.16, 90.09, 89.575, 89.5076, 90.395, 90.54, 90.64, 90.81, 90.61, 90.59, 90.86, 91.07, 90.66, 90.56, 90.92, 91.72, 89.805, 90.58, 90.715, 91.43, 91.38, 97.05, 97.82, 98.06, 99.2401, 98.63, 97.98, 97.94, 99.46, 98.95, 98.81, 99.11, 98.46, 98.06, 97.79, 96.83, 97.39, 97.29, 97.545, 97.3346, 97.05, 98.615, 99.265, 99.075, 99.245, 99.69, 99.74, 99.1, 99.28, 99.595, 100.185, 100.65, 100.1, 99.9, 98.35, 99.81, 99.22, 99.49, 100.33, 99.92, 97.4, 98.31, 98.21, 99.255, 99.04, 99.075, 99.05, 100.295, 100.99, 99.4, 98.63, 98.77, 98.78, 99.55, 101.32, 101.72, 102.765, 103.13, 102.31, 102.55, 104.13, 105.35, 105.495, 105.28, 104.04, 103.95, 102.73, 103.55, 101.64, 101.6, 100.77, 100.305, 100.23, 103.6, 102.21, 102.6, 100.82, 101.47, 101.7329, 102.73, 103.51, 101.81, 101.23, 101.9, 101.72, 101.32, 100.96, 101.22, 100.56, 100.52, 100.63, 100.14, 99.27, 98.45, 99.21, 98.915, 98.44, 99.91, 100.14], [87.97, 88.09, 87.67, 87.81, 87.58, 89.36, 88.53, 88.205, 88.4075, 89.03, 89.395, 89.25, 88.825, 89.47, 89.73, 90.08, 90.375, 90.51, 90.96, 91.17, 91.1, 90.71, 90.5, 90.16, 90.1, 89.59, 89.54, 90.49, 90.56, 90.66, 90.81, 90.61, 90.59, 90.87, 91.07, 90.68, 90.565, 90.99, 91.81, 89.92, 90.67, 90.82, 91.52, 91.41, 97.99, 97.855, 98.075, 99.31, 98.67, 98.005, 98.08, 99.795, 99.06, 98.82, 99.17, 98.495, 98.2, 97.9, 96.9, 97.41, 97.37, 97.545, 97.3346, 97.08, 98.96, 99.47, 99.075, 99.25, 99.769, 99.74, 99.43, 99.34, 99.705, 100.21, 100.74, 100.13, 99.96, 98.58, 99.925, 99.305, 99.52, 100.79, 100.04, 97.7501, 98.34, 98.27, 99.34, 99.045, 99.075, 99.06, 100.295, 101.14, 99.55, 98.63, 98.77, 98.78, 99.84, 101.33, 101.72, 102.85, 103.16, 102.31, 102.575, 104.4, 105.36, 105.5031, 105.325, 104.16, 104.06, 103.805, 103.76, 101.64, 101.61, 100.7786, 100.305, 100.25, 104.02, 102.24, 102.6, 101.21, 101.5, 101.765, 103.015, 103.51, 101.855, 101.255, 101.9, 101.72, 101.37, 101.07, 101.22, 100.57, 100.52, 100.63, 100.14, 99.27, 98.45, 99.3, 98.97, 98.56, 99.91, 100.14], [4087, 1665, 2438, 976, 1435, 12665, 1146, 1923, 858, 854, 784, 3544, 6673, 2546, 2318, 2524, 4552, 3876, 10636, 2687, 3236, 2809, 2156, 956, 3875, 589, 2594, 1594, 1278, 723, 290, 12631, 466, 363, 1391, 2186, 2565, 4979, 1724, 8431, 8109, 6209, 2882, 3609, 52054, 19074, 2462, 4911, 1508, 7991, 5331, 3797, 8260, 4841, 2177, 3343, 3592, 13691, 1202, 3158, 7883, 310, 517, 3320, 3119, 3422, 3278, 1660, 4179, 1044, 15455, 2059, 3875, 756, 4030, 1635, 5866, 8651, 2589, 1090, 6982, 13030, 1773, 17979, 726, 1175, 806, 412, 2867, 1384, 1690, 2121, 4408, 698, 2259, 392, 10222, 2287, 293, 11102, 1368, 636, 1328, 14580, 4088, 524, 1148, 1989, 2808, 24634, 7627, 1762, 1767, 1116, 1521, 3443, 4222, 7419, 482, 3975, 2670, 2779, 11783, 1342, 4240, 2928, 1545, 947, 1612, 4009, 2319, 1500, 881, 1315, 2540, 19341, 1449, 2001, 851, 1286, 1560, 2468]], "output_timestamps": [1668628800.0, 1668632400.0, 1668635940.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816060.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0], "output_window": [[98.67, 99.22, 99.6, 99.385, 98.89, 99.2, 97.78, 98.52, 98.445, 99.045, 99.06, 98.99, 99.315, 100.715, 100.655, 100.24, 100.115, 100.385, 100.455, 100.24, 99.71, 100.8, 101.515, 101.63, 101.19, 101.18, 101.9, 101.06, 100.13, 100.635, 101.1, 100.95, 101.51], [98.67, 99.32, 99.6, 99.385, 98.9255, 99.25, 97.88, 98.52, 98.5, 99.045, 99.06, 99.049, 99.32, 100.715, 100.67, 100.24, 100.15, 100.45, 100.455, 100.24, 99.84, 100.89, 101.515, 101.74, 101.28, 101.21, 101.9, 101.17, 100.2, 100.725, 101.12, 100.96, 101.51], [98.615, 99.22, 99.6, 99.385, 98.8, 99.18, 97.5, 98.44, 98.44, 99.045, 98.94, 98.97, 99.29, 100.715, 100.55, 100.21, 100.115, 100.385, 100.42, 99.78, 99.7, 100.795, 101.39, 101.63, 101.19, 101.085, 101.73, 101.06, 100.13, 100.635, 101.06, 100.92, 101.3], [98.665, 99.32, 99.6, 99.385, 98.83, 99.25, 97.79, 98.45, 98.445, 99.045, 99.035, 99.01, 99.3, 100.715, 100.55, 100.225, 100.14, 100.425, 100.455, 99.78, 99.835, 100.795, 101.39, 101.71, 101.28, 101.13, 101.73, 101.08, 100.2, 100.68, 101.06, 100.93, 101.3], [1708, 879, 461, 611, 2742, 1727, 13279, 2504, 1342, 360, 5175, 2387, 2709, 421, 2348, 730, 464, 1272, 676, 8639, 1990, 6638, 1970, 1997, 1451, 6664, 1391, 2921, 1990, 1225, 891, 2426, 12655]], "text": {"content": "Wall Street Analysts See a 25% Upside in Bunge (BG): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2022-11-16T14:55:27Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 25% in Bunge (BG). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nBG Quick QuoteBG\nBunge (BG Quick QuoteBG - Free Report) closed the last trading session at $99.76, gaining 11.7% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $124.71 indicates a 25% upside potential.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $5.62. While the lowest estimate of $115 indicates a 15.3% increase from the current price level, the most optimistic analyst expects the stock to surge 31.3% to reach $131. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for BG, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in BG\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 9.4% over the past month, as four estimates have gone higher compared to no negative revision.\nMoreover, BG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BG could gain, the direction of price movement it implies does appear to be a good guide.\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668610527000, "published_utc": "2022-11-16T14:55:27Z", "article_url": "https://www.zacks.com/stock/news/2018930/wall-street-analysts-see-a-25-upside-in-bunge-bg-can-the-stock-really-move-this-high", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.35022262711201, "input_bin_label": ">+4%", "output_percentage_change": 1.4002079273452184, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.152893031715356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.97, 88.03, 87.91000000000001, 87.885, 87.824, 88.08, 88.14428571428572, 88.151875, 88.18027777777777, 88.26525000000001, 88.40775, 88.52374999999999, 88.63924999999999, 88.80525, 89.02025, 89.09225, 89.27675, 89.50725, 89.7625, 89.9765, 90.147, 90.29299999999999, 90.4605, 90.52950000000001, 90.56649999999999, 90.5175, 90.434, 90.43199999999999, 90.392, 90.341, 90.31199999999998, 90.30199999999999, 90.311, 90.382, 90.47900000000001, 90.588, 90.69050000000001, 90.7405, 90.8655, 90.7915, 90.7775, 90.7985, 90.8915, 90.94550000000001, 91.6375, 92.35499999999999, 93.106, 93.93799999999999, 94.624, 95.4325, 96.17349999999999, 97.071, 97.825, 98.566, 98.684, 98.748, 98.76050000000001, 98.6195, 98.4425, 98.38300000000001, 98.312, 98.087, 97.91446, 97.74046, 97.71946, 97.81696000000001, 97.90446, 98.03945999999999, 98.32636, 98.55936, 98.76536, 98.94485999999999, 99.1819, 99.4949, 99.6729, 99.7389, 99.8274, 99.7604, 99.776, 99.7325, 99.7415, 99.8865, 99.92, 99.67401, 99.43401, 99.24801, 99.18601000000001, 99.23251, 99.14751000000001, 99.12301, 99.20051, 99.23551, 99.18651, 99.2745, 99.3175, 99.3685, 99.41850000000001, 99.647, 99.91149999999999, 100.2905, 100.577, 100.69399999999999, 100.9965, 101.5735, 102.2325, 102.90481, 103.45331000000002, 103.73631, 103.97031, 104.06581000000001, 104.12581, 104.05881, 103.96231, 103.60017, 103.09467, 102.56936, 102.43886, 102.24686, 102.10086, 101.84136000000001, 101.61536000000001, 101.62786, 101.76836, 102.0415, 102.1965, 102.297, 102.08500000000001, 102.033, 101.91, 101.896, 101.86800000000001, 101.74849999999999, 101.499, 101.211, 101.0395, 100.841, 100.49600000000001, 100.25399999999999, 100.014, 99.763, 99.63199999999999, 99.58900000000001], "in_sma_50": [87.97, 88.03, 87.91000000000001, 87.885, 87.824, 88.08, 88.14428571428572, 88.151875, 88.18027777777777, 88.26525000000001, 88.36795454545455, 88.44145833333333, 88.47096153846154, 88.54232142857143, 88.6215, 88.71265625, 88.81044117647059, 88.9048611111111, 89.01302631578947, 89.120875, 89.21511904761904, 89.28306818181818, 89.33597826086957, 89.3703125, 89.3995, 89.40682692307692, 89.41175925925926, 89.45026785714286, 89.48853448275862, 89.52758333333333, 89.56895161290322, 89.601484375, 89.6314393939394, 89.66786764705883, 89.70792857142858, 89.73493055555555, 89.75736486486487, 89.78980263157894, 89.84160256410257, 89.84356249999999, 89.86371951219512, 89.8864880952381, 89.92447674418605, 89.95823863636363, 90.13672222222223, 90.3045108695652, 90.46984042553193, 90.65401041666667, 90.81760204081633, 90.96135, 91.16355, 91.39765, 91.62545, 91.84565, 92.07745000000001, 92.26015000000001, 92.45354999999999, 92.64744999999999, 92.81729999999999, 92.9849, 93.1444, 93.31030000000001, 93.480492, 93.632692, 93.817292, 94.005092, 94.179092, 94.353892, 94.530072, 94.70147200000001, 94.868072, 95.040672, 95.22477199999999, 95.425772, 95.63857200000001, 95.84937199999999, 96.05777199999999, 96.21957199999999, 96.406872, 96.57977199999999, 96.75397199999999, 96.957572, 97.14657200000002, 97.28417399999998, 97.42957399999999, 97.581374, 97.75687400000001, 97.917974, 98.063274, 98.246074, 98.43857399999999, 98.644974, 98.80557400000002, 98.94997399999998, 98.965574, 98.984074, 99.01937399999998, 99.059774, 99.120774, 99.217674, 99.31927400000001, 99.369574, 99.439874, 99.551474, 99.67527399999999, 99.81543599999999, 99.957936, 100.08313600000001, 100.22633599999999, 100.354236, 100.48203600000001, 100.563936, 100.649444, 100.723416, 100.750316, 100.765916, 100.86481599999999, 100.924616, 100.981236, 101.01063599999999, 101.052036, 101.100536, 101.166736, 101.232736, 101.255036, 101.277536, 101.316336, 101.37913600000002, 101.40803600000001, 101.443336, 101.47733600000001, 101.47293599999999, 101.482536, 101.540134, 101.576134, 101.596134, 101.578334, 101.58343400000001, 101.58133399999998, 101.57133400000001, 101.56363400000001, 101.543634], "in_sma_200": [87.97, 88.03, 87.91000000000001, 87.885, 87.824, 88.08, 88.14428571428572, 88.151875, 88.18027777777777, 88.26525000000001, 88.36795454545455, 88.44145833333333, 88.47096153846154, 88.54232142857143, 88.6215, 88.71265625, 88.81044117647059, 88.9048611111111, 89.01302631578947, 89.120875, 89.21511904761904, 89.28306818181818, 89.33597826086957, 89.3703125, 89.3995, 89.40682692307692, 89.41175925925926, 89.45026785714286, 89.48853448275862, 89.52758333333333, 89.56895161290322, 89.601484375, 89.6314393939394, 89.66786764705883, 89.70792857142858, 89.73493055555555, 89.75736486486487, 89.78980263157894, 89.84160256410257, 89.84356249999999, 89.86371951219512, 89.8864880952381, 89.92447674418605, 89.95823863636363, 90.13672222222223, 90.3045108695652, 90.46984042553193, 90.65401041666667, 90.81760204081633, 90.96135, 91.10093137254903, 91.268125, 91.41514150943395, 91.55226851851852, 91.69077272727273, 91.81227678571429, 91.92434210526316, 92.02737068965517, 92.10995762711865, 92.19829166666666, 92.2830737704918, 92.3679435483871, 92.44677936507937, 92.5191734375, 92.61826307692309, 92.72207727272728, 92.81689701492537, 92.91150147058823, 93.01088550724639, 93.10701571428572, 93.19607183098591, 93.28140416666666, 93.36939863013698, 93.46183918918919, 93.55888133333333, 93.64534342105263, 93.72735194805195, 93.78956538461537, 93.86722911392404, 93.93520125, 94.00414938271604, 94.08690365853658, 94.15862771084338, 94.20138333333333, 94.25007294117647, 94.29681627906977, 94.35478390804599, 94.40808181818183, 94.4605191011236, 94.51162444444445, 94.57517802197803, 94.6465347826087, 94.69926021505376, 94.74107659574469, 94.78348631578946, 94.82511666666666, 94.87681649484536, 94.94266530612245, 95.01112323232323, 95.089512, 95.16941782178218, 95.23942352941177, 95.3106427184466, 95.39804038461537, 95.4929161904762, 95.58735188679245, 95.67835794392523, 95.75689166666668, 95.83306697247706, 95.90553909090909, 95.97630000000001, 96.02686874999999, 96.07627699115045, 96.11752543859649, 96.15393826086957, 96.18924913793104, 96.25617863247864, 96.30688898305085, 96.35977226890758, 96.40019083333333, 96.44233801652892, 96.48596639344262, 96.53904796747968, 96.59526532258066, 96.6373432, 96.67399126984127, 96.71514094488188, 96.75424140625, 96.79002248062015, 96.8229453846154, 96.8565106870229, 96.88464318181818, 96.91197669172932, 96.93972313432836, 96.9634288888889, 96.98038897058824, 96.99111605839416, 97.00784710144927, 97.02196330935253, 97.03294928571428, 97.05335390070923, 97.07509084507042], "in_ema_10": [87.97, 87.99181818181818, 87.93330578512395, 87.91088655146504, 87.85072536028957, 88.12513893114601, 88.198750034574, 88.1998863919242, 88.23763432066525, 88.38170080781701, 88.56593702457755, 88.69031211101799, 88.71480081810563, 88.85210976026823, 89.01172616749218, 89.20595777340269, 89.41851090551128, 89.61696346814558, 89.86115192848274, 90.09912430512225, 90.28110170419092, 90.35908321251983, 90.38470444660713, 90.34384909267855, 90.29951289400972, 90.17051054964432, 90.0558722678908, 90.13480458281974, 90.21211284048887, 90.2935468694909, 90.38744743867437, 90.42791154073356, 90.45738216969109, 90.5324035933836, 90.63014839458658, 90.63921232284356, 90.62571917323564, 90.69195205082916, 90.89523349613293, 90.71791831501784, 90.7092058941055, 90.7293502769954, 90.87310477208715, 90.97072208625312, 92.24695443420708, 93.26659908253306, 94.14085379479977, 95.08069855938163, 95.73329882131223, 96.14633539925546, 96.497910781209, 97.0973815482619, 97.45422126675973, 97.70254467280341, 97.9693547322937, 98.06492659914937, 98.08948539930402, 98.05503350852146, 97.84502741606302, 97.76593152223336, 97.69394397273638, 97.66686325042066, 97.60645175034416, 97.51073325028159, 97.77423629568494, 98.08255696919676, 98.26300115661553, 98.44245549177634, 98.68364540236246, 98.87570987466017, 98.97648989744923, 99.04258264336754, 99.16302216275525, 99.35338176952702, 99.60549417506755, 99.7008588705098, 99.74797543950801, 99.53561626868836, 99.60641331074501, 99.55161089060955, 99.54586345595327, 99.7720701003254, 99.82078462753896, 99.44429651344096, 99.24351532917896, 99.0665125420555, 99.11623753440904, 99.10328525542556, 99.09814248171182, 99.09120748503695, 99.31007885139385, 99.64279178750405, 99.62592055341241, 99.44484408915561, 99.32214516385457, 99.223573315881, 99.33565089481172, 99.69825982302777, 100.06584894611363, 100.57205822863843, 101.0425930961587, 101.27303071503891, 101.50975240321365, 102.03525196626572, 102.63975160876285, 103.1603604071696, 103.55393124222968, 103.66412556182428, 103.73610273240168, 103.74862950832863, 103.7506968704507, 103.36693380309602, 103.04749129344219, 102.63496560372542, 102.21133549395715, 101.85472904051039, 102.24841466950849, 102.24688472959785, 102.3110875060346, 102.11088977766467, 101.99981890899835, 101.95712456190773, 102.14946555065178, 102.39683545053327, 102.29831991407266, 102.10862538424126, 102.07069349619739, 102.00693104234333, 101.8911253982809, 101.74182987132073, 101.64695171289878, 101.45114231055354, 101.28184370863471, 101.16332667070112, 100.97726727602819, 100.66685504402305, 100.26379049056432, 100.08855585591624, 99.88518206393147, 99.64423987048937, 99.69255989403675, 99.77391264057552], "in_ema_50": [87.97, 87.97470588235294, 87.96275663206458, 87.95676617590519, 87.94199103175205, 87.99759922658531, 88.01847768828785, 88.02579228874714, 88.0407612186002, 88.07955489630214, 88.13114097880009, 88.17501780316087, 88.20050730107613, 88.25029132848492, 88.30831911952473, 88.377796801112, 88.45611849518605, 88.53666286792385, 88.63169569663272, 88.73123704186281, 88.8241297068878, 88.89808540465691, 88.96090558486644, 89.00792889526383, 89.05075521309662, 89.071902067485, 89.09025884915226, 89.14515065898944, 89.2006349468722, 89.25786494895566, 89.31873299017309, 89.36937091212708, 89.41723871949465, 89.4742097501027, 89.5367897599026, 89.58162153402408, 89.6201853954349, 89.67390361522176, 89.75767210089934, 89.76403790086408, 89.7995658263204, 89.83958285273921, 89.90548156439651, 89.96448228736135, 90.27920847217071, 90.57629833600716, 90.87036506792845, 91.20133114369595, 91.49422011845299, 91.74954481969013, 91.997797964016, 92.30357059287812, 92.56852860884369, 92.81368434967335, 93.06295163007832, 93.27597313478113, 93.46907222753481, 93.64283410096482, 93.77056609700541, 93.91328899516206, 94.04884628946942, 94.18595035654906, 94.30942681315497, 94.41807674205086, 94.5961913796175, 94.78732112943642, 94.95546539887029, 95.12387852048322, 95.30604014713093, 95.47992092567482, 95.63482598741307, 95.78012692908314, 95.93404352009948, 96.10172808793871, 96.28362110409797, 96.43445949217256, 96.5727159826756, 96.65143300296283, 96.77980817931724, 96.8788353095401, 96.98241039544048, 97.13172763483497, 97.24577753150811, 97.26555488321368, 97.30768998583275, 97.34542763344716, 97.4236461576257, 97.48722866124822, 97.54949420394438, 97.60872972535833, 97.71407365769723, 97.84842371033656, 97.91515219228415, 97.94318543964557, 97.97560954005164, 98.00715426397119, 98.07903056734487, 98.2065195647039, 98.3443031111861, 98.52099710682586, 98.70291878891112, 98.84437295405186, 98.99067205389296, 99.20280256158344, 99.4442612846586, 99.68186280290728, 99.90316230083248, 100.07009711256454, 100.22656389246397, 100.3668947202105, 100.4999576723591, 100.54466521461953, 100.58644304934033, 100.59397861603287, 100.58264612128649, 100.5696011753537, 100.70491093318296, 100.7651105044307, 100.83706695523733, 100.85169178052215, 100.87711563226638, 100.91193462707946, 100.9944077789587, 101.09305845429365, 101.12293851490959, 101.12811739667785, 101.15838730269049, 101.18041133003595, 101.18784617983846, 101.18322476102128, 101.18466692725575, 101.16056234187316, 101.135442250035, 101.11562098532775, 101.07736133884431, 101.00648442359552, 100.90623013247414, 100.84324071551437, 100.76978029529812, 100.68312224450212, 100.65280372510988, 100.63269377510557], "in_ema_200": [87.97, 87.97119402985075, 87.96819707432985, 87.96662297408777, 87.96277597932072, 87.97667870589464, 87.98218439041311, 87.98440146115527, 87.98861139686517, 87.99897347251824, 88.01286428373696, 88.02517409185899, 88.03313255860667, 88.04742974707825, 88.06417173964465, 88.084229732285, 88.1070234662921, 88.13093368055786, 88.15908359418415, 88.18904296140622, 88.21800770805889, 88.24280365126229, 88.26526331642387, 88.284116417753, 88.3021849111087, 88.31499899159517, 88.32718805635542, 88.34870857320762, 88.3707114729767, 88.39349046329534, 88.41753533430733, 88.43935090312019, 88.46075039662148, 88.48472302949091, 88.51044717845122, 88.53203476871539, 88.55226327847942, 88.57651936526072, 88.6086933019248, 88.62174112976635, 88.6421218150423, 88.66379224474338, 88.69221222240762, 88.71925488686128, 88.8115011068925, 88.90148617050552, 88.99276491507761, 89.095423970649, 89.19069338387636, 89.27839792732038, 89.3659760573968, 89.46974743991026, 89.56517283851812, 89.65726067097069, 89.75191479364759, 89.83891066634762, 89.92210558509043, 90.00148761906964, 90.07012953330775, 90.14316307028977, 90.21507189546102, 90.28800650346639, 90.35812186164087, 90.42500622122654, 90.50993153245813, 90.59908644258293, 90.68342389091545, 90.76866345418993, 90.85821904171044, 90.94659497164368, 91.03100696197558, 91.11368350961762, 91.19916924584034, 91.28882925334442, 91.38287075331114, 91.4699068652185, 91.55438540387306, 91.62429201676984, 91.70688612605571, 91.78248924917955, 91.85947940590414, 91.94834030733793, 92.02885433413059, 92.08578215170142, 92.14801317506758, 92.20892846685796, 92.27988440251112, 92.34719898557071, 92.41414227924663, 92.48027021676657, 92.55802872207238, 92.64342147110649, 92.71214364552334, 92.77102778835396, 92.83071905414148, 92.88991587947342, 92.95907094534931, 93.04236377176375, 93.12870841085068, 93.22543768039446, 93.32428904675871, 93.41369910599494, 93.50485632882086, 93.61326571858385, 93.73014864675714, 93.84729244131678, 93.96149848667682, 94.06297611367506, 94.16244898816586, 94.25839476937816, 94.35293810500623, 94.4254461835634, 94.49693428123939, 94.55943841774449, 94.61660818473212, 94.67266183463528, 94.76567017458916, 94.84004161563803, 94.91725513190035, 94.97986950869736, 95.04474642900882, 95.11161462374507, 95.19025527425508, 95.2730388038645, 95.33853095506983, 95.39740129382535, 95.46210376851367, 95.52437139270756, 95.58253685148661, 95.6371384748549, 95.69268933580162, 95.74121979017175, 95.78876984201085, 95.83694128636895, 95.8797577909822, 95.91349154430577, 95.93873043441218, 95.97217590272649, 96.00200499822175, 96.02745768480662, 96.06608994664934, 96.10662636509065], "in_macd": [0.0, 0.009572649572646696, -0.016540774831383942, -0.025643420449000587, -0.0508304684918528, 0.07200965590180886, 0.10122046953330255, 0.09702699907894896, 0.10878964189586782, 0.16642373935192722, 0.23879890129781245, 0.28121478144004186, 0.2773387356091348, 0.32259438362642356, 0.37511553938212217, 0.4399099999954643, 0.5091944349490092, 0.5684435570926638, 0.644283256127224, 0.7131117011699644, 0.7533264464180434, 0.7451376975791533, 0.7134782767215455, 0.6534205734659224, 0.5941341042660326, 0.5002300716534052, 0.41696930454490655, 0.4227681986388774, 0.42807766610691544, 0.43533633530715576, 0.44802804097336946, 0.43691153639875324, 0.42162753382436335, 0.42718419808859664, 0.4426239299413197, 0.41856532749044106, 0.3857722306700566, 0.3895865026122607, 0.45354826550017435, 0.3477228858197492, 0.3206776694226221, 0.3077997629072229, 0.3500430012452256, 0.37037553269242096, 0.9069850598069991, 1.306300386636849, 1.6218175186358934, 1.9490538184227688, 2.13216996419969, 2.1982903637206306, 2.231025259485236, 2.3680565851186515, 2.3897984318671064, 2.360453172973564, 2.3384823499319083, 2.240773216780383, 2.115151836484685, 1.968694608771699, 1.7517415715746836, 1.602485014550524, 1.464093295918488, 1.3529420258116858, 1.2336555090520847, 1.1058286881258823, 1.1430489430911024, 1.1998676734132374, 1.1992000954785738, 1.1989710803391347, 1.2265298738300032, 1.2318305824187945, 1.1972162591488456, 1.1492737977931853, 1.1277317121408288, 1.1382872665483603, 1.1758645554254912, 1.1432443167346378, 1.0910974708459662, 0.9277220506101429, 0.896442481472576, 0.8122611383423077, 0.7542015545411971, 0.8014289284344471, 0.769468279166361, 0.5529889296923187, 0.42413828346971627, 0.31276939217316624, 0.30730636460835115, 0.27599138444097093, 0.2507048172506643, 0.22683978805882532, 0.30407556532381363, 0.42853008522858715, 0.39431604714567925, 0.2896262332955928, 0.21547180668031274, 0.1557158108229828, 0.19168230055501567, 0.33653715945555973, 0.47730336332971035, 0.6722933707715271, 0.8421312014365157, 0.8977918243058127, 0.9523089296956613, 1.1297532837224935, 1.332483153302249, 1.4875474881205548, 1.577877123797336, 1.5377322272615146, 1.4807784510324637, 1.3989396981346829, 1.3152889407573838, 1.0656447412081604, 0.855517294368056, 0.6148155363666348, 0.3814450360935382, 0.18987048418620134, 0.33835343657575834, 0.30883605241857026, 0.3109083462849469, 0.19810563240493195, 0.13060372685899324, 0.09736885810522722, 0.16993562636818638, 0.2643405231397935, 0.20326925396497586, 0.10524168690247393, 0.07869311798567935, 0.04263719512509567, -0.014017869168810648, -0.08217761618915631, -0.1226768183710476, -0.20486078796231766, -0.2709039460413578, -0.31078500782932394, -0.37757746355687516, -0.49500656746243976, -0.6467814315769118, -0.6905163657796862, -0.7432372815706998, -0.8087794545514413, -0.7432209923050124, -0.6650401914873783], "in_signal": [0.0, 0.0019145299145293393, -0.001776531034653317, -0.006549908917522771, -0.015406020832388779, 0.002077114514450749, 0.021905785518221112, 0.03693002823036669, 0.051301950963466916, 0.07432630864115898, 0.10722082717248968, 0.14201961802600013, 0.16908344154262706, 0.19978562995938637, 0.23485161184393355, 0.2758632894742397, 0.32252951856919365, 0.37171232627388767, 0.426226512244555, 0.48360355002963684, 0.5375481293073181, 0.5790660429616852, 0.6059484897136573, 0.6154429064641104, 0.6111811460244948, 0.5889909311502769, 0.5545866058292028, 0.5282229243911378, 0.5081938727342934, 0.4936223652488659, 0.4845035003937666, 0.474985107594764, 0.46431359284068385, 0.4568877138902664, 0.4540349571004771, 0.4469410311784699, 0.4347072710767873, 0.42568311738388204, 0.43125614700714054, 0.4145494947696623, 0.3957751297002543, 0.37818005634164803, 0.37255264532236354, 0.37211722279637505, 0.47909079019849987, 0.6445327094861697, 0.8399896713161145, 1.0618025007374454, 1.2758759934298944, 1.4603588674880417, 1.6144921458874806, 1.7652050337337148, 1.8901237133603932, 1.9841896052830275, 2.0550481542128036, 2.09219316672632, 2.096784900677993, 2.0711668422967344, 2.007281788152324, 1.9263224334319642, 1.833876605929269, 1.7376896899057526, 1.636882853735019, 1.5306720206131919, 1.453147405108774, 1.4024914587696669, 1.3618331861114483, 1.3292607649569856, 1.3087145867315892, 1.2933377858690305, 1.2741134805249936, 1.249145543978632, 1.2248627776110714, 1.2075476753985293, 1.2012110514039216, 1.1896177044700649, 1.1699136577452451, 1.1214753363182246, 1.076468765349095, 1.0236272399477375, 0.9697421028664295, 0.936079467980033, 0.9027572302172987, 0.8328035701123027, 0.7510705127837853, 0.6634102886616615, 0.5921895038509994, 0.5289498799689938, 0.4733008674253279, 0.4240086515520274, 0.40002203430638467, 0.4057236444908252, 0.403442125021796, 0.3806789466765554, 0.34763751867730686, 0.30925317710644207, 0.2857390017961568, 0.2958986333280374, 0.332179579328372, 0.4002023376170031, 0.4885881103809056, 0.570428853165887, 0.6468048684718419, 0.7433945515219722, 0.8612122718780276, 0.9864793151265332, 1.1047588768606937, 1.1913535469408578, 1.249238527759179, 1.27917876183428, 1.286400797618901, 1.2422495863367529, 1.1649031279430135, 1.054885609627738, 0.9201974949208981, 0.7741320927739588, 0.6869763615343187, 0.611348299711169, 0.5512603090259246, 0.4806293737017261, 0.41062424433317957, 0.34797316708758913, 0.3123656589437086, 0.3027606317829256, 0.2828623562193357, 0.24733822235596337, 0.21360920148190657, 0.1794148002105444, 0.14072826633467342, 0.09614708982990748, 0.05238230818971647, 0.0009336889593096476, -0.05343383804082385, -0.10490407199852386, -0.1594387503101941, -0.22655231374064327, -0.310598137307897, -0.3865817830022549, -0.4579128827159439, -0.5280861970830434, -0.5711131561274372, -0.5898985631994254], "in_upper_bb": [null, 88.19970562748478, 88.34266615305569, 88.25215119501371, 88.24295107112883, 89.3889232215833, 89.38664138761266, 89.30287378987153, 89.270342123483, 89.42500200893218, 89.66203494902656, 89.77627609129496, 89.76653981742545, 89.89678479702535, 90.06361129944953, 90.28518443602191, 90.53337493471382, 90.7584446611903, 91.04626851248159, 91.32246490098184, 91.57729803933024, 91.7219574777991, 91.75963354539526, 91.73279803236689, 91.61580128541993, 91.61866898455862, 91.57342949564327, 91.5214374166006, 91.46252776048136, 91.47466423092767, 91.52450619791243, 91.516544060341, 91.39312948214797, 91.38687990218172, 91.42643529105175, 91.43410944635791, 91.43962932143648, 91.48364315446706, 91.66970035019884, 91.62038908500085, 91.57020227505777, 91.58060239245206, 91.71844514857528, 91.81630722543171, 94.50875305256926, 95.99460803715651, 97.19792454313549, 98.53725245834775, 99.48967282738425, 100.17149185587452, 100.78032457730944, 101.62574232184885, 102.20497595149696, 102.66366693577767, 103.10347011937587, 103.33337780071524, 103.42898090779724, 103.44487489792309, 103.385820992739, 103.01689454774683, 102.60023318267388, 102.00180763411917, 101.25929919175373, 99.73348437672541, 99.81997513802413, 99.986764579153, 100.06949638643358, 100.05958135097153, 100.22627202202773, 100.39919541334794, 100.50321263824728, 100.42907114052802, 100.52076003170357, 100.72399863996276, 100.99719516781795, 101.16347380700918, 101.29122641648016, 101.28697455284461, 101.28295674378673, 101.24105375527, 101.17862078272694, 101.2806490790161, 101.15449495120289, 100.98587969384846, 101.03800435707134, 101.08532607845548, 101.08828894086496, 101.08767165927013, 101.0582064207592, 101.02821468459126, 101.1178000250816, 101.3667308525683, 101.357708736235, 101.29590947700186, 101.12066269531223, 101.03465997228135, 101.01993478815422, 101.34412591751466, 101.6830547799293, 102.31751703473276, 102.91856882125629, 103.16141710154835, 103.49506309827271, 104.14859478544865, 104.9665177504853, 105.65366187646161, 106.23588682517408, 106.500315538511, 106.6949601162473, 106.79857707070686, 106.9342121179023, 106.93678748925647, 106.86053202466064, 106.66545179921555, 106.48974224566145, 106.29628779736039, 106.27227425389671, 106.24887516613846, 106.24395896840815, 106.26413402508253, 106.24202113708198, 106.24254463338323, 106.26292731548044, 106.15654452368793, 105.78193479673425, 105.3201851760844, 104.8135206890865, 104.53812053990411, 104.246814828604, 103.97759062484411, 103.66914129796668, 103.68565254573095, 103.69847952446044, 103.70502715825572, 103.72003510411906, 103.84388715740998, 103.66365224521078, 103.63050432776411, 103.52996130484081, 103.60838637293541, 103.53907643646117, 103.42784381576858], "in_lower_bb": [null, 87.86029437251523, 87.47733384694433, 87.5178488049863, 87.40504892887117, 86.7710767784167, 86.90193004095877, 87.00087621012848, 87.09021343207255, 87.10549799106784, 87.07387414188254, 87.1066405753717, 87.17538325949762, 87.1878580601175, 87.17938870055046, 87.14012806397808, 87.08750741822736, 87.05127756103191, 86.97978411909736, 86.91928509901815, 86.97745196066974, 87.09479252220092, 87.34011645460474, 87.60195196763313, 87.97094871458006, 87.99108101544137, 88.13732050435675, 88.41781258339941, 88.69197223951865, 88.84283576907235, 88.93449380208757, 89.078455939659, 89.37837051785203, 89.52462009781827, 89.61906470894826, 89.6713905536421, 89.68487067856353, 89.68885684553295, 89.58779964980116, 89.51211091499914, 89.51929772494222, 89.51989760754795, 89.48405485142473, 89.51119277456827, 87.60774694743074, 86.94839196284347, 86.5985754568645, 86.14124754165223, 85.99982717261574, 86.05250814412547, 86.17067542269055, 86.24375767815114, 86.51152404850303, 86.84783306422234, 87.21802988062414, 87.76962219928477, 88.43751909220276, 89.11262510207692, 89.68067900726099, 90.79860545225316, 91.88526681732613, 93.15619236588081, 94.48016080824625, 96.5729756232746, 96.58348486197586, 96.57819542084698, 96.59546361356642, 96.59937864902848, 96.54258797797226, 96.54316458665207, 96.57414736175272, 96.60278885947197, 96.57559996829643, 96.51136136003723, 96.39516483218205, 96.39238619299081, 96.44063358351985, 96.51288544715538, 96.81940325621328, 97.05080624472998, 97.32823921727308, 97.55071092098389, 97.94740504879711, 98.18303030615152, 98.06890564292868, 97.90158392154454, 97.92512105913504, 97.90523834072987, 97.86530357924082, 97.82729531540875, 97.8242099749184, 97.7552791474317, 97.74880126376499, 97.65260052299814, 97.63084730468776, 97.58185002771866, 97.58457521184576, 97.53538408248535, 97.37595522007071, 97.09599296526724, 96.85894117874372, 96.76809289845164, 96.68794690172732, 96.69940521455136, 96.58348224951472, 96.61964812353837, 96.63592317482593, 96.88299446148899, 97.1868498837527, 97.55773292929315, 97.7685978820977, 97.81602251074354, 98.09827797533936, 98.50821820078444, 98.83742775433858, 99.17788220263962, 99.61989574610328, 99.73429483386157, 99.82721103159184, 99.64303597491748, 99.49914886291803, 99.44412536661676, 99.46774268451956, 99.4851254763121, 99.50923520326577, 99.54617482391559, 99.71033931091351, 99.74173946009587, 99.764045171396, 99.75976937515588, 99.81421870203333, 99.69070745426906, 99.56888047553956, 99.54747284174428, 99.51596489588093, 99.29411284259, 98.9173477547892, 98.65649567223586, 98.3940386951592, 98.0506136270646, 97.96092356353883, 97.90965618423142], "out_sma_10": [98.665, 98.9925, 99.195, 99.2425, 99.16, 99.175, 98.97714285714287, 98.91125, 98.85944444444445, 98.878, 98.915, 98.884, 98.854, 98.987, 99.159, 99.2565, 99.4915, 99.689, 99.89, 99.9635, 100.0435, 100.222, 100.431, 100.53049999999999, 100.6035, 100.69399999999999, 100.853, 100.91850000000001, 100.893, 100.983, 101.10549999999999, 101.119, 101.11], "out_sma_50": [98.665, 98.9925, 99.195, 99.2425, 99.16, 99.175, 98.97714285714287, 98.91125, 98.85944444444445, 98.878, 98.89227272727273, 98.90208333333334, 98.9326923076923, 99.05999999999999, 99.15933333333334, 99.2259375, 99.27970588235294, 99.34333333333333, 99.40184210526316, 99.42075, 99.44047619047619, 99.50204545454545, 99.58413043478261, 99.67270833333333, 99.73700000000001, 99.79057692307691, 99.8624074074074, 99.90589285714285, 99.91603448275862, 99.94149999999999, 99.97758064516128, 100.00734375, 100.04651515151515], "out_sma_200": [98.665, 98.9925, 99.195, 99.2425, 99.16, 99.175, 98.97714285714287, 98.91125, 98.85944444444445, 98.878, 98.89227272727273, 98.90208333333334, 98.9326923076923, 99.05999999999999, 99.15933333333334, 99.2259375, 99.27970588235294, 99.34333333333333, 99.40184210526316, 99.42075, 99.44047619047619, 99.50204545454545, 99.58413043478261, 99.67270833333333, 99.73700000000001, 99.79057692307691, 99.8624074074074, 99.90589285714285, 99.91603448275862, 99.94149999999999, 99.97758064516128, 100.00734375, 100.04651515151515], "out_ema_10": [98.665, 98.7840909090909, 98.93243801652892, 99.01472201352365, 98.98113619288299, 99.03002052144971, 98.80456224482249, 98.74009638212749, 98.68644249446794, 98.75163476820103, 98.8031557194372, 98.8407637704486, 98.92426126673067, 99.24985012732509, 99.48624101326598, 99.6205608290358, 99.71500431466563, 99.84409443927188, 99.95516817758609, 99.92331941802497, 99.90726134202043, 100.06866837074399, 100.30891048515417, 100.56365403330796, 100.6938987545247, 100.77318989006565, 100.94715536459917, 100.97130893467204, 100.83107094654984, 100.8036035017226, 100.85022104686395, 100.86472631107051, 100.94386698178496], "out_ema_50": [98.665, 98.69068627450982, 98.72634563629374, 98.75217521918418, 98.75522717137304, 98.77463002739762, 98.73601708514673, 98.72480072886647, 98.71382815126387, 98.72681528258687, 98.73890095777955, 98.74953229276858, 98.77111926167962, 98.84734987886866, 98.91412047185419, 98.96552751217364, 99.01158525679428, 99.0670132859396, 99.12144413747137, 99.14726985757054, 99.17423966707759, 99.23779889581965, 99.32219893912084, 99.41583819641022, 99.48894258086472, 99.55329777377199, 99.63865864538877, 99.6951818357657, 99.71497862651998, 99.75282260195057, 99.80408446069761, 99.84823801125849, 99.90516985395423], "out_ema_200": [98.665, 98.67151741293533, 98.68075604564245, 98.68776344817338, 98.6891787372463, 98.69475904831847, 98.68575647072326, 98.6834106351937, 98.68103839006739, 98.68465989862393, 98.6881458697819, 98.69134839844081, 98.69740463328219, 98.71748020907044, 98.7357142368409, 98.75053300065345, 98.76435854293551, 98.7808823385282, 98.79754022570704, 98.80731594485424, 98.81754165684575, 98.8372178592652, 98.86261867658594, 98.89095082905773, 98.91472246259946, 98.93676502516065, 98.96455840799487, 98.98560757806459, 98.99769108475051, 99.01443047694205, 99.03478440254462, 99.05364226918597, 99.07599408740303], "out_macd": [0.0, 0.05225071225072497, 0.11492861259243625, 0.1455745047394572, 0.12365234611115739, 0.1385719956632414, 0.03221477527624472, 0.00116892140863456, -0.023566934714509102, 0.005184937949280766, 0.026854525501263993, 0.041531786113196745, 0.07569167079648764, 0.21447002294668494, 0.3075930051390401, 0.35112134725396515, 0.37444273954054097, 0.4111823746421095, 0.43767431240381427, 0.3995962087994087, 0.3695965981828806, 0.4184618992874789, 0.49944227024649024, 0.5827238455534598, 0.6070302211295342, 0.6071901424939341, 0.6482591390900296, 0.6211962829862472, 0.522714600477741, 0.4778903238630505, 0.4676389353602417, 0.4439076317143247, 0.44977162308332197], "out_signal": [0.0, 0.010450142450144995, 0.03134583647860325, 0.054191570130774046, 0.06808372532685071, 0.08218137939412885, 0.07218805857055204, 0.05798423113816854, 0.04167399796763302, 0.03437618596396257, 0.03287185387142286, 0.03460384031977764, 0.04282140641511964, 0.0771511297214327, 0.12323950480495419, 0.1688158732947564, 0.20994124654391333, 0.2501894721635526, 0.28768644021160494, 0.31006839392916574, 0.3219740347799087, 0.3412716076814228, 0.37290574019443634, 0.414869361266241, 0.45330153323889966, 0.48407925508990657, 0.5169152318899313, 0.5377714421091945, 0.5347600737829038, 0.5233861237989332, 0.5122366861111949, 0.49857087523182086, 0.48881102480212113], "out_upper_bb": [null, 99.91880988335436, 100.15473954800244, 100.04882913048372, 99.94977844994655, 99.88521123618257, 100.20858993467478, 100.11073500854086, 100.02371937379367, 99.98194444304654, 99.9438369301283, 99.90701171914303, 99.91983140110497, 100.4042813350234, 100.66599884112892, 100.77597499954638, 100.84464785646985, 100.9546900872011, 101.04877599223924, 101.03265399021909, 101.06029653881369, 101.2370221276206, 101.516579423133, 101.84230939124424, 102.0221939015242, 102.16404797581855, 102.23873054481655, 102.23935238141708, 102.12038494640181, 102.08468700172435, 102.05455298624925, 101.96009765247274, 101.91459651782765], "out_lower_bb": [null, 98.06619011664566, 98.23526045199755, 98.43617086951629, 98.37022155005344, 98.46478876381742, 97.74569577961095, 97.71176499145913, 97.69516951509523, 97.77405555695346, 97.84070852441715, 97.89715494752365, 97.94555321427964, 97.71571866497658, 97.65266782553775, 97.67590000045362, 97.71476390823604, 97.73197657946557, 97.75490821828707, 97.80884600978091, 97.89820346118633, 97.86897787237942, 97.768420576867, 97.67519060875574, 97.74030609847578, 97.78645202418146, 98.10576945518346, 98.36814761858294, 98.6626150535982, 98.86181299827564, 99.09444701375075, 99.38090234752724, 99.62640348217235], "overall_sma_10": [87.97, 88.03, 87.91000000000001, 87.885, 87.824, 88.08, 88.14428571428572, 88.151875, 88.18027777777777, 88.26525000000001, 88.40775, 88.52374999999999, 88.63924999999999, 88.80525, 89.02025, 89.09225, 89.27675, 89.50725, 89.7625, 89.9765, 90.147, 90.29299999999999, 90.4605, 90.52950000000001, 90.56649999999999, 90.5175, 90.434, 90.43199999999999, 90.392, 90.341, 90.31199999999998, 90.30199999999999, 90.311, 90.382, 90.47900000000001, 90.588, 90.69050000000001, 90.7405, 90.8655, 90.7915, 90.7775, 90.7985, 90.8915, 90.94550000000001, 91.6375, 92.35499999999999, 93.106, 93.93799999999999, 94.624, 95.4325, 96.17349999999999, 97.071, 97.825, 98.566, 98.684, 98.748, 98.76050000000001, 98.6195, 98.4425, 98.38300000000001, 98.312, 98.087, 97.91446, 97.74046, 97.71946, 97.81696000000001, 97.90446, 98.03945999999999, 98.32636, 98.55936, 98.76536, 98.94485999999999, 99.1819, 99.4949, 99.6729, 99.7389, 99.8274, 99.7604, 99.776, 99.7325, 99.7415, 99.8865, 99.92, 99.67401, 99.43401, 99.24801, 99.18601000000001, 99.23251, 99.14751000000001, 99.12301, 99.20051, 99.23551, 99.18651, 99.2745, 99.3175, 99.3685, 99.41850000000001, 99.647, 99.91149999999999, 100.2905, 100.577, 100.69399999999999, 100.9965, 101.5735, 102.2325, 102.90481, 103.45331000000002, 103.73631, 103.97031, 104.06581000000001, 104.12581, 104.05881, 103.96231, 103.60017, 103.09467, 102.56936, 102.43886, 102.24686, 102.10086, 101.84136000000001, 101.61536000000001, 101.62786, 101.76836, 102.0415, 102.1965, 102.297, 102.08500000000001, 102.033, 101.91, 101.896, 101.86800000000001, 101.74849999999999, 101.499, 101.211, 101.0395, 100.841, 100.49600000000001, 100.25399999999999, 100.014, 99.763, 99.63199999999999, 99.58900000000001, 99.4035, 99.2725, 99.21849999999999, 99.22999999999999, 99.268, 99.263, 99.145, 99.134, 98.9875, 98.878, 98.91499999999999, 98.884, 98.854, 98.987, 99.159, 99.25649999999999, 99.4915, 99.689, 99.89000000000001, 99.9635, 100.0435, 100.22200000000001, 100.43100000000001, 100.5305, 100.6035, 100.694, 100.853, 100.9185, 100.893, 100.98299999999999, 101.1055, 101.119, 101.11], "overall_sma_50": [87.97, 88.03, 87.91000000000001, 87.885, 87.824, 88.08, 88.14428571428572, 88.151875, 88.18027777777777, 88.26525000000001, 88.36795454545455, 88.44145833333333, 88.47096153846154, 88.54232142857143, 88.6215, 88.71265625, 88.81044117647059, 88.9048611111111, 89.01302631578947, 89.120875, 89.21511904761904, 89.28306818181818, 89.33597826086957, 89.3703125, 89.3995, 89.40682692307692, 89.41175925925926, 89.45026785714286, 89.48853448275862, 89.52758333333333, 89.56895161290322, 89.601484375, 89.6314393939394, 89.66786764705883, 89.70792857142858, 89.73493055555555, 89.75736486486487, 89.78980263157894, 89.84160256410257, 89.84356249999999, 89.86371951219512, 89.8864880952381, 89.92447674418605, 89.95823863636363, 90.13672222222223, 90.3045108695652, 90.46984042553193, 90.65401041666667, 90.81760204081633, 90.96135, 91.16355, 91.39765, 91.62545, 91.84565, 92.07745000000001, 92.26015000000001, 92.45354999999999, 92.64744999999999, 92.81729999999999, 92.9849, 93.1444, 93.31030000000001, 93.480492, 93.632692, 93.817292, 94.005092, 94.179092, 94.353892, 94.530072, 94.70147200000001, 94.868072, 95.040672, 95.22477199999999, 95.425772, 95.63857200000001, 95.84937199999999, 96.05777199999999, 96.21957199999999, 96.406872, 96.57977199999999, 96.75397199999999, 96.957572, 97.14657200000002, 97.28417399999998, 97.42957399999999, 97.581374, 97.75687400000001, 97.917974, 98.063274, 98.246074, 98.43857399999999, 98.644974, 98.80557400000002, 98.94997399999998, 98.965574, 98.984074, 99.01937399999998, 99.059774, 99.120774, 99.217674, 99.31927400000001, 99.369574, 99.439874, 99.551474, 99.67527399999999, 99.81543599999999, 99.957936, 100.08313600000001, 100.22633599999999, 100.354236, 100.48203600000001, 100.563936, 100.649444, 100.723416, 100.750316, 100.765916, 100.86481599999999, 100.924616, 100.981236, 101.01063599999999, 101.052036, 101.100536, 101.166736, 101.232736, 101.255036, 101.277536, 101.316336, 101.37913600000002, 101.40803600000001, 101.443336, 101.47733600000001, 101.47293599999999, 101.482536, 101.540134, 101.576134, 101.596134, 101.578334, 101.58343400000001, 101.58133399999998, 101.57133400000001, 101.56363400000001, 101.543634, 101.52593399999999, 101.53973400000001, 101.556334, 101.568434, 101.548234, 101.50663399999999, 101.42803400000001, 101.340034, 101.245734, 101.180434, 101.109634, 101.001834, 100.88063400000001, 100.78487200000001, 100.68937199999999, 100.610672, 100.532272, 100.464672, 100.39857199999999, 100.36137200000002, 100.325872, 100.32620000000001, 100.3479, 100.37709999999998, 100.3223, 100.30009999999999, 100.2827, 100.2801, 100.2541, 100.2324, 100.1933, 100.1417, 100.1306], "overall_sma_200": [87.97, 88.03, 87.91000000000001, 87.885, 87.824, 88.08, 88.14428571428572, 88.151875, 88.18027777777777, 88.26525000000001, 88.36795454545455, 88.44145833333333, 88.47096153846154, 88.54232142857143, 88.6215, 88.71265625, 88.81044117647059, 88.9048611111111, 89.01302631578947, 89.120875, 89.21511904761904, 89.28306818181818, 89.33597826086957, 89.3703125, 89.3995, 89.40682692307692, 89.41175925925926, 89.45026785714286, 89.48853448275862, 89.52758333333333, 89.56895161290322, 89.601484375, 89.6314393939394, 89.66786764705883, 89.70792857142858, 89.73493055555555, 89.75736486486487, 89.78980263157894, 89.84160256410257, 89.84356249999999, 89.86371951219512, 89.8864880952381, 89.92447674418605, 89.95823863636363, 90.13672222222223, 90.3045108695652, 90.46984042553193, 90.65401041666667, 90.81760204081633, 90.96135, 91.10093137254903, 91.268125, 91.41514150943395, 91.55226851851852, 91.69077272727273, 91.81227678571429, 91.92434210526316, 92.02737068965517, 92.10995762711865, 92.19829166666666, 92.2830737704918, 92.3679435483871, 92.44677936507937, 92.5191734375, 92.61826307692309, 92.72207727272728, 92.81689701492537, 92.91150147058823, 93.01088550724639, 93.10701571428572, 93.19607183098591, 93.28140416666666, 93.36939863013698, 93.46183918918919, 93.55888133333333, 93.64534342105263, 93.72735194805195, 93.78956538461537, 93.86722911392404, 93.93520125, 94.00414938271604, 94.08690365853658, 94.15862771084338, 94.20138333333333, 94.25007294117647, 94.29681627906977, 94.35478390804599, 94.40808181818183, 94.4605191011236, 94.51162444444445, 94.57517802197803, 94.6465347826087, 94.69926021505376, 94.74107659574469, 94.78348631578946, 94.82511666666666, 94.87681649484536, 94.94266530612245, 95.01112323232323, 95.089512, 95.16941782178218, 95.23942352941177, 95.3106427184466, 95.39804038461537, 95.4929161904762, 95.58735188679245, 95.67835794392523, 95.75689166666668, 95.83306697247706, 95.90553909090909, 95.97630000000001, 96.02686874999999, 96.07627699115045, 96.11752543859649, 96.15393826086957, 96.18924913793104, 96.25617863247864, 96.30688898305085, 96.35977226890758, 96.40019083333333, 96.44233801652892, 96.48596639344262, 96.53904796747968, 96.59526532258066, 96.6373432, 96.67399126984127, 96.71514094488188, 96.75424140625, 96.79002248062015, 96.8229453846154, 96.8565106870229, 96.88464318181818, 96.91197669172932, 96.93972313432836, 96.9634288888889, 96.98038897058824, 96.99111605839416, 97.00784710144927, 97.02196330935253, 97.03294928571428, 97.05335390070923, 97.07509084507042, 97.0862090909091, 97.10172152777778, 97.11895103448276, 97.13447191780823, 97.14600612244898, 97.1602222972973, 97.16444899328859, 97.17301933333333, 97.18144304635761, 97.19370328947369, 97.20573790849673, 97.21745389610389, 97.23088967741936, 97.25322371794871, 97.27422229299363, 97.29289810126582, 97.31080440251573, 97.330268125, 97.34967639751552, 97.36467839506173, 97.37983374233129, 97.40065792682927, 97.42483575757576, 97.45065, 97.47358023952096, 97.49534464285713, 97.52040177514793, 97.5413405882353, 97.55688830409358, 97.57504593023255, 97.5951901734104, 97.61435574712644, 97.63541657142856], "overall_ema_10": [87.97, 87.99181818181818, 87.93330578512395, 87.91088655146504, 87.85072536028957, 88.12513893114601, 88.198750034574, 88.1998863919242, 88.23763432066525, 88.38170080781701, 88.56593702457755, 88.69031211101799, 88.71480081810563, 88.85210976026823, 89.01172616749218, 89.20595777340269, 89.41851090551128, 89.61696346814558, 89.86115192848274, 90.09912430512225, 90.28110170419092, 90.35908321251983, 90.38470444660713, 90.34384909267855, 90.29951289400972, 90.17051054964432, 90.0558722678908, 90.13480458281974, 90.21211284048887, 90.2935468694909, 90.38744743867437, 90.42791154073356, 90.45738216969109, 90.5324035933836, 90.63014839458658, 90.63921232284356, 90.62571917323564, 90.69195205082916, 90.89523349613293, 90.71791831501784, 90.7092058941055, 90.7293502769954, 90.87310477208715, 90.97072208625312, 92.24695443420708, 93.26659908253306, 94.14085379479977, 95.08069855938163, 95.73329882131223, 96.14633539925546, 96.497910781209, 97.0973815482619, 97.45422126675973, 97.70254467280341, 97.9693547322937, 98.06492659914937, 98.08948539930402, 98.05503350852146, 97.84502741606302, 97.76593152223336, 97.69394397273638, 97.66686325042066, 97.60645175034416, 97.51073325028159, 97.77423629568494, 98.08255696919676, 98.26300115661553, 98.44245549177634, 98.68364540236246, 98.87570987466017, 98.97648989744923, 99.04258264336754, 99.16302216275525, 99.35338176952702, 99.60549417506755, 99.7008588705098, 99.74797543950801, 99.53561626868836, 99.60641331074501, 99.55161089060955, 99.54586345595327, 99.7720701003254, 99.82078462753896, 99.44429651344096, 99.24351532917896, 99.0665125420555, 99.11623753440904, 99.10328525542556, 99.09814248171182, 99.09120748503695, 99.31007885139385, 99.64279178750405, 99.62592055341241, 99.44484408915561, 99.32214516385457, 99.223573315881, 99.33565089481172, 99.69825982302777, 100.06584894611363, 100.57205822863843, 101.0425930961587, 101.27303071503891, 101.50975240321365, 102.03525196626572, 102.63975160876285, 103.1603604071696, 103.55393124222968, 103.66412556182428, 103.73610273240168, 103.74862950832863, 103.7506968704507, 103.36693380309602, 103.04749129344219, 102.63496560372542, 102.21133549395715, 101.85472904051039, 102.24841466950849, 102.24688472959785, 102.3110875060346, 102.11088977766467, 101.99981890899835, 101.95712456190773, 102.14946555065178, 102.39683545053327, 102.29831991407266, 102.10862538424126, 102.07069349619739, 102.00693104234333, 101.8911253982809, 101.74182987132073, 101.64695171289878, 101.45114231055354, 101.28184370863471, 101.16332667070112, 100.97726727602819, 100.66685504402305, 100.26379049056432, 100.08855585591624, 99.88518206393147, 99.64423987048937, 99.69255989403675, 99.77391264057552, 99.57229216047087, 99.52642085856706, 99.53979888428213, 99.51165363259446, 99.38771660848637, 99.36267722512521, 99.07673591146607, 98.96278392756315, 98.86864139527893, 98.9007065961373, 98.92512357865778, 98.94055565526544, 99.00590917248991, 99.31665295930992, 99.54089787579902, 99.66528008019918, 99.75159279289024, 99.8740304669102, 99.97966129110834, 99.94335923817954, 99.92365755851053, 100.08208345696315, 100.31988646478803, 100.5726343802811, 100.70124631113907, 100.7792015272956, 100.95207397687821, 100.97533325380944, 100.83436357129862, 100.80629746742615, 100.85242520062138, 100.86652970959932, 100.94534248967217], "overall_ema_50": [87.97, 87.97470588235294, 87.96275663206458, 87.95676617590519, 87.94199103175205, 87.99759922658531, 88.01847768828785, 88.02579228874714, 88.0407612186002, 88.07955489630214, 88.13114097880009, 88.17501780316087, 88.20050730107613, 88.25029132848492, 88.30831911952473, 88.377796801112, 88.45611849518605, 88.53666286792385, 88.63169569663272, 88.73123704186281, 88.8241297068878, 88.89808540465691, 88.96090558486644, 89.00792889526383, 89.05075521309662, 89.071902067485, 89.09025884915226, 89.14515065898944, 89.2006349468722, 89.25786494895566, 89.31873299017309, 89.36937091212708, 89.41723871949465, 89.4742097501027, 89.5367897599026, 89.58162153402408, 89.6201853954349, 89.67390361522176, 89.75767210089934, 89.76403790086408, 89.7995658263204, 89.83958285273921, 89.90548156439651, 89.96448228736135, 90.27920847217071, 90.57629833600716, 90.87036506792845, 91.20133114369595, 91.49422011845299, 91.74954481969013, 91.997797964016, 92.30357059287812, 92.56852860884369, 92.81368434967335, 93.06295163007832, 93.27597313478113, 93.46907222753481, 93.64283410096482, 93.77056609700541, 93.91328899516206, 94.04884628946942, 94.18595035654906, 94.30942681315497, 94.41807674205086, 94.5961913796175, 94.78732112943642, 94.95546539887029, 95.12387852048322, 95.30604014713093, 95.47992092567482, 95.63482598741307, 95.78012692908314, 95.93404352009948, 96.10172808793871, 96.28362110409797, 96.43445949217256, 96.5727159826756, 96.65143300296283, 96.77980817931724, 96.8788353095401, 96.98241039544048, 97.13172763483497, 97.24577753150811, 97.26555488321368, 97.30768998583275, 97.34542763344716, 97.4236461576257, 97.48722866124822, 97.54949420394438, 97.60872972535833, 97.71407365769723, 97.84842371033656, 97.91515219228415, 97.94318543964557, 97.97560954005164, 98.00715426397119, 98.07903056734487, 98.2065195647039, 98.3443031111861, 98.52099710682586, 98.70291878891112, 98.84437295405186, 98.99067205389296, 99.20280256158344, 99.4442612846586, 99.68186280290728, 99.90316230083248, 100.07009711256454, 100.22656389246397, 100.3668947202105, 100.4999576723591, 100.54466521461953, 100.58644304934033, 100.59397861603287, 100.58264612128649, 100.5696011753537, 100.70491093318296, 100.7651105044307, 100.83706695523733, 100.85169178052215, 100.87711563226638, 100.91193462707946, 100.9944077789587, 101.09305845429365, 101.12293851490959, 101.12811739667785, 101.15838730269049, 101.18041133003595, 101.18784617983846, 101.18322476102128, 101.18466692725575, 101.16056234187316, 101.135442250035, 101.11562098532775, 101.07736133884431, 101.00648442359552, 100.90623013247414, 100.84324071551437, 100.76978029529812, 100.68312224450212, 100.65280372510988, 100.63269377510557, 100.55552931333673, 100.50707718340196, 100.4715055291509, 100.4288974691842, 100.36619560764755, 100.32242323087706, 100.2231125159407, 100.15357869178617, 100.08657560583377, 100.04572950364422, 100.00609305252092, 99.96703057987304, 99.94087251791723, 99.97123045839106, 99.99392730316004, 100.00298897754593, 100.00836195881863, 100.02470070553163, 100.04157518766765, 100.03131733717088, 100.02361861806614, 100.05386886833806, 100.10626616761891, 100.16915769045738, 100.21272013396886, 100.24869189342107, 100.30678240740455, 100.33710466593772, 100.33172801237154, 100.34538573737659, 100.37340982610692, 100.39523689174979, 100.43071779795568], "overall_ema_200": [87.97, 87.97119402985075, 87.96819707432985, 87.96662297408777, 87.96277597932072, 87.97667870589464, 87.98218439041311, 87.98440146115527, 87.98861139686517, 87.99897347251824, 88.01286428373696, 88.02517409185899, 88.03313255860667, 88.04742974707825, 88.06417173964465, 88.084229732285, 88.1070234662921, 88.13093368055786, 88.15908359418415, 88.18904296140622, 88.21800770805889, 88.24280365126229, 88.26526331642387, 88.284116417753, 88.3021849111087, 88.31499899159517, 88.32718805635542, 88.34870857320762, 88.3707114729767, 88.39349046329534, 88.41753533430733, 88.43935090312019, 88.46075039662148, 88.48472302949091, 88.51044717845122, 88.53203476871539, 88.55226327847942, 88.57651936526072, 88.6086933019248, 88.62174112976635, 88.6421218150423, 88.66379224474338, 88.69221222240762, 88.71925488686128, 88.8115011068925, 88.90148617050552, 88.99276491507761, 89.095423970649, 89.19069338387636, 89.27839792732038, 89.3659760573968, 89.46974743991026, 89.56517283851812, 89.65726067097069, 89.75191479364759, 89.83891066634762, 89.92210558509043, 90.00148761906964, 90.07012953330775, 90.14316307028977, 90.21507189546102, 90.28800650346639, 90.35812186164087, 90.42500622122654, 90.50993153245813, 90.59908644258293, 90.68342389091545, 90.76866345418993, 90.85821904171044, 90.94659497164368, 91.03100696197558, 91.11368350961762, 91.19916924584034, 91.28882925334442, 91.38287075331114, 91.4699068652185, 91.55438540387306, 91.62429201676984, 91.70688612605571, 91.78248924917955, 91.85947940590414, 91.94834030733793, 92.02885433413059, 92.08578215170142, 92.14801317506758, 92.20892846685796, 92.27988440251112, 92.34719898557071, 92.41414227924663, 92.48027021676657, 92.55802872207238, 92.64342147110649, 92.71214364552334, 92.77102778835396, 92.83071905414148, 92.88991587947342, 92.95907094534931, 93.04236377176375, 93.12870841085068, 93.22543768039446, 93.32428904675871, 93.41369910599494, 93.50485632882086, 93.61326571858385, 93.73014864675714, 93.84729244131678, 93.96149848667682, 94.06297611367506, 94.16244898816586, 94.25839476937816, 94.35293810500623, 94.4254461835634, 94.49693428123939, 94.55943841774449, 94.61660818473212, 94.67266183463528, 94.76567017458916, 94.84004161563803, 94.91725513190035, 94.97986950869736, 95.04474642900882, 95.11161462374507, 95.19025527425508, 95.2730388038645, 95.33853095506983, 95.39740129382535, 95.46210376851367, 95.52437139270756, 95.58253685148661, 95.6371384748549, 95.69268933580162, 95.74121979017175, 95.78876984201085, 95.83694128636895, 95.8797577909822, 95.91349154430577, 95.93873043441218, 95.97217590272649, 96.00200499822175, 96.02745768480662, 96.06608994664934, 96.10662636509065, 96.13208281916936, 96.16380338813285, 96.19799439919622, 96.22970589771168, 96.25557947086878, 96.28537470001437, 96.30034609603413, 96.32173568711838, 96.34286269520675, 96.3697496335629, 96.39626953770656, 96.42227680598809, 96.45091086762005, 96.49333961520594, 96.53370439515415, 96.57043370465512, 96.60595177724562, 96.64395225707403, 96.68187313013799, 96.71270026317144, 96.74376792224437, 96.78407868918723, 96.82990875198138, 96.87846687385222, 96.92226322336613, 96.96413125099433, 97.01155283058642, 97.05203489197363, 97.0833579278744, 97.11914541117913, 97.15835789465, 97.19588667181766, 97.23672362035678], "overall_macd": [0.0, 0.009572649572646696, -0.016540774831383942, -0.025643420449000587, -0.0508304684918528, 0.07200965590180886, 0.10122046953330255, 0.09702699907894896, 0.10878964189586782, 0.16642373935192722, 0.23879890129781245, 0.28121478144004186, 0.2773387356091348, 0.32259438362642356, 0.37511553938212217, 0.4399099999954643, 0.5091944349490092, 0.5684435570926638, 0.644283256127224, 0.7131117011699644, 0.7533264464180434, 0.7451376975791533, 0.7134782767215455, 0.6534205734659224, 0.5941341042660326, 0.5002300716534052, 0.41696930454490655, 0.4227681986388774, 0.42807766610691544, 0.43533633530715576, 0.44802804097336946, 0.43691153639875324, 0.42162753382436335, 0.42718419808859664, 0.4426239299413197, 0.41856532749044106, 0.3857722306700566, 0.3895865026122607, 0.45354826550017435, 0.3477228858197492, 0.3206776694226221, 0.3077997629072229, 0.3500430012452256, 0.37037553269242096, 0.9069850598069991, 1.306300386636849, 1.6218175186358934, 1.9490538184227688, 2.13216996419969, 2.1982903637206306, 2.231025259485236, 2.3680565851186515, 2.3897984318671064, 2.360453172973564, 2.3384823499319083, 2.240773216780383, 2.115151836484685, 1.968694608771699, 1.7517415715746836, 1.602485014550524, 1.464093295918488, 1.3529420258116858, 1.2336555090520847, 1.1058286881258823, 1.1430489430911024, 1.1998676734132374, 1.1992000954785738, 1.1989710803391347, 1.2265298738300032, 1.2318305824187945, 1.1972162591488456, 1.1492737977931853, 1.1277317121408288, 1.1382872665483603, 1.1758645554254912, 1.1432443167346378, 1.0910974708459662, 0.9277220506101429, 0.896442481472576, 0.8122611383423077, 0.7542015545411971, 0.8014289284344471, 0.769468279166361, 0.5529889296923187, 0.42413828346971627, 0.31276939217316624, 0.30730636460835115, 0.27599138444097093, 0.2507048172506643, 0.22683978805882532, 0.30407556532381363, 0.42853008522858715, 0.39431604714567925, 0.2896262332955928, 0.21547180668031274, 0.1557158108229828, 0.19168230055501567, 0.33653715945555973, 0.47730336332971035, 0.6722933707715271, 0.8421312014365157, 0.8977918243058127, 0.9523089296956613, 1.1297532837224935, 1.332483153302249, 1.4875474881205548, 1.577877123797336, 1.5377322272615146, 1.4807784510324637, 1.3989396981346829, 1.3152889407573838, 1.0656447412081604, 0.855517294368056, 0.6148155363666348, 0.3814450360935382, 0.18987048418620134, 0.33835343657575834, 0.30883605241857026, 0.3109083462849469, 0.19810563240493195, 0.13060372685899324, 0.09736885810522722, 0.16993562636818638, 0.2643405231397935, 0.20326925396497586, 0.10524168690247393, 0.07869311798567935, 0.04263719512509567, -0.014017869168810648, -0.08217761618915631, -0.1226768183710476, -0.20486078796231766, -0.2709039460413578, -0.31078500782932394, -0.37757746355687516, -0.49500656746243976, -0.6467814315769118, -0.6905163657796862, -0.7432372815706998, -0.8087794545514413, -0.7432209923050124, -0.6650401914873783, -0.7138724393768427, -0.6917453123457591, -0.6441899243602052, -0.6167412309315239, -0.6324809585195368, -0.6041006202079018, -0.691448211328904, -0.6993536093715278, -0.6979763159932872, -0.6410798460702267, -0.5899948072864021, -0.5452416309482402, -0.4808311180799052, -0.3120099912676153, -0.18934945041733897, -0.1170159845042349, -0.06579157691415105, -0.0021736897490995943, 0.05008731802691102, 0.03661560254626295, 0.030031032268880153, 0.10111114350718253, 0.20311281306987894, 0.3062410406409981, 0.3492475888446904, 0.3669963364248474, 0.42458300377197133, 0.41301035848813683, 0.32903737020606627, 0.29778745209097224, 0.30022369912796876, 0.28834071661704286, 0.3052604230074394], "overall_signal": [0.0, 0.0019145299145293393, -0.001776531034653317, -0.006549908917522771, -0.015406020832388779, 0.002077114514450749, 0.021905785518221112, 0.03693002823036669, 0.051301950963466916, 0.07432630864115898, 0.10722082717248968, 0.14201961802600013, 0.16908344154262706, 0.19978562995938637, 0.23485161184393355, 0.2758632894742397, 0.32252951856919365, 0.37171232627388767, 0.426226512244555, 0.48360355002963684, 0.5375481293073181, 0.5790660429616852, 0.6059484897136573, 0.6154429064641104, 0.6111811460244948, 0.5889909311502769, 0.5545866058292028, 0.5282229243911378, 0.5081938727342934, 0.4936223652488659, 0.4845035003937666, 0.474985107594764, 0.46431359284068385, 0.4568877138902664, 0.4540349571004771, 0.4469410311784699, 0.4347072710767873, 0.42568311738388204, 0.43125614700714054, 0.4145494947696623, 0.3957751297002543, 0.37818005634164803, 0.37255264532236354, 0.37211722279637505, 0.47909079019849987, 0.6445327094861697, 0.8399896713161145, 1.0618025007374454, 1.2758759934298944, 1.4603588674880417, 1.6144921458874806, 1.7652050337337148, 1.8901237133603932, 1.9841896052830275, 2.0550481542128036, 2.09219316672632, 2.096784900677993, 2.0711668422967344, 2.007281788152324, 1.9263224334319642, 1.833876605929269, 1.7376896899057526, 1.636882853735019, 1.5306720206131919, 1.453147405108774, 1.4024914587696669, 1.3618331861114483, 1.3292607649569856, 1.3087145867315892, 1.2933377858690305, 1.2741134805249936, 1.249145543978632, 1.2248627776110714, 1.2075476753985293, 1.2012110514039216, 1.1896177044700649, 1.1699136577452451, 1.1214753363182246, 1.076468765349095, 1.0236272399477375, 0.9697421028664295, 0.936079467980033, 0.9027572302172987, 0.8328035701123027, 0.7510705127837853, 0.6634102886616615, 0.5921895038509994, 0.5289498799689938, 0.4733008674253279, 0.4240086515520274, 0.40002203430638467, 0.4057236444908252, 0.403442125021796, 0.3806789466765554, 0.34763751867730686, 0.30925317710644207, 0.2857390017961568, 0.2958986333280374, 0.332179579328372, 0.4002023376170031, 0.4885881103809056, 0.570428853165887, 0.6468048684718419, 0.7433945515219722, 0.8612122718780276, 0.9864793151265332, 1.1047588768606937, 1.1913535469408578, 1.249238527759179, 1.27917876183428, 1.286400797618901, 1.2422495863367529, 1.1649031279430135, 1.054885609627738, 0.9201974949208981, 0.7741320927739588, 0.6869763615343187, 0.611348299711169, 0.5512603090259246, 0.4806293737017261, 0.41062424433317957, 0.34797316708758913, 0.3123656589437086, 0.3027606317829256, 0.2828623562193357, 0.24733822235596337, 0.21360920148190657, 0.1794148002105444, 0.14072826633467342, 0.09614708982990748, 0.05238230818971647, 0.0009336889593096476, -0.05343383804082385, -0.10490407199852386, -0.1594387503101941, -0.22655231374064327, -0.310598137307897, -0.3865817830022549, -0.4579128827159439, -0.5280861970830434, -0.5711131561274372, -0.5898985631994254, -0.6146933384349089, -0.630103733217079, -0.6329209714457043, -0.6296850233428682, -0.630244210378202, -0.625015492344142, -0.6383020361410944, -0.6505123507871812, -0.6600051438284024, -0.6562200842767673, -0.6429750288786942, -0.6234283492926034, -0.5949089030500638, -0.5383291206935742, -0.46853318663832716, -0.3982297462115087, -0.33174211235203716, -0.26582842783144967, -0.20264527865977755, -0.15479310241856944, -0.11782827548107953, -0.07404039168342713, -0.01860975073276592, 0.046360407541986885, 0.1069378438025276, 0.15894954232699157, 0.21207623461598754, 0.2522630593904174, 0.26761792155354713, 0.2736518276610322, 0.2789662019544195, 0.2808411048869442, 0.28572496851104323], "overall_upper_bb": [null, 88.19970562748478, 88.34266615305569, 88.25215119501371, 88.24295107112883, 89.3889232215833, 89.38664138761266, 89.30287378987153, 89.270342123483, 89.42500200893218, 89.66203494902656, 89.77627609129496, 89.76653981742545, 89.89678479702535, 90.06361129944953, 90.28518443602191, 90.53337493471382, 90.7584446611903, 91.04626851248159, 91.32246490098184, 91.57729803933024, 91.7219574777991, 91.75963354539526, 91.73279803236689, 91.61580128541993, 91.61866898455862, 91.57342949564327, 91.5214374166006, 91.46252776048136, 91.47466423092767, 91.52450619791243, 91.516544060341, 91.39312948214797, 91.38687990218172, 91.42643529105175, 91.43410944635791, 91.43962932143648, 91.48364315446706, 91.66970035019884, 91.62038908500085, 91.57020227505777, 91.58060239245206, 91.71844514857528, 91.81630722543171, 94.50875305256926, 95.99460803715651, 97.19792454313549, 98.53725245834775, 99.48967282738425, 100.17149185587452, 100.78032457730944, 101.62574232184885, 102.20497595149696, 102.66366693577767, 103.10347011937587, 103.33337780071524, 103.42898090779724, 103.44487489792309, 103.385820992739, 103.01689454774683, 102.60023318267388, 102.00180763411917, 101.25929919175373, 99.73348437672541, 99.81997513802413, 99.986764579153, 100.06949638643358, 100.05958135097153, 100.22627202202773, 100.39919541334794, 100.50321263824728, 100.42907114052802, 100.52076003170357, 100.72399863996276, 100.99719516781795, 101.16347380700918, 101.29122641648016, 101.28697455284461, 101.28295674378673, 101.24105375527, 101.17862078272694, 101.2806490790161, 101.15449495120289, 100.98587969384846, 101.03800435707134, 101.08532607845548, 101.08828894086496, 101.08767165927013, 101.0582064207592, 101.02821468459126, 101.1178000250816, 101.3667308525683, 101.357708736235, 101.29590947700186, 101.12066269531223, 101.03465997228135, 101.01993478815422, 101.34412591751466, 101.6830547799293, 102.31751703473276, 102.91856882125629, 103.16141710154835, 103.49506309827271, 104.14859478544865, 104.9665177504853, 105.65366187646161, 106.23588682517408, 106.500315538511, 106.6949601162473, 106.79857707070686, 106.9342121179023, 106.93678748925647, 106.86053202466064, 106.66545179921555, 106.48974224566145, 106.29628779736039, 106.27227425389671, 106.24887516613846, 106.24395896840815, 106.26413402508253, 106.24202113708198, 106.24254463338323, 106.26292731548044, 106.15654452368793, 105.78193479673425, 105.3201851760844, 104.8135206890865, 104.53812053990411, 104.246814828604, 103.97759062484411, 103.66914129796668, 103.68565254573095, 103.69847952446044, 103.70502715825572, 103.72003510411906, 103.84388715740998, 103.66365224521078, 103.63050432776411, 103.52996130484081, 103.60838637293541, 103.53907643646117, 103.42784381576858, 103.11578684135712, 102.52532124512923, 102.29694008462607, 102.15982750968942, 101.87890655501852, 101.5740703757982, 101.43164782858976, 101.22587861381433, 100.93127454255486, 100.74520555473383, 100.54557522576108, 100.27973712676919, 100.13587134631236, 100.43853403201513, 100.65181077821848, 100.76758035134051, 100.86892481066265, 100.99415965354207, 101.07539571930789, 101.03265399021987, 101.0602965388145, 101.23702212762134, 101.51657942313368, 101.84230939124485, 102.0221939015248, 102.16404797581912, 102.23873054481716, 102.23935238141773, 102.12038494640254, 102.08468700172513, 102.0545529862501, 101.96009765247373, 101.91459651782877], "overall_lower_bb": [null, 87.86029437251523, 87.47733384694433, 87.5178488049863, 87.40504892887117, 86.7710767784167, 86.90193004095877, 87.00087621012848, 87.09021343207255, 87.10549799106784, 87.07387414188254, 87.1066405753717, 87.17538325949762, 87.1878580601175, 87.17938870055046, 87.14012806397808, 87.08750741822736, 87.05127756103191, 86.97978411909736, 86.91928509901815, 86.97745196066974, 87.09479252220092, 87.34011645460474, 87.60195196763313, 87.97094871458006, 87.99108101544137, 88.13732050435675, 88.41781258339941, 88.69197223951865, 88.84283576907235, 88.93449380208757, 89.078455939659, 89.37837051785203, 89.52462009781827, 89.61906470894826, 89.6713905536421, 89.68487067856353, 89.68885684553295, 89.58779964980116, 89.51211091499914, 89.51929772494222, 89.51989760754795, 89.48405485142473, 89.51119277456827, 87.60774694743074, 86.94839196284347, 86.5985754568645, 86.14124754165223, 85.99982717261574, 86.05250814412547, 86.17067542269055, 86.24375767815114, 86.51152404850303, 86.84783306422234, 87.21802988062414, 87.76962219928477, 88.43751909220276, 89.11262510207692, 89.68067900726099, 90.79860545225316, 91.88526681732613, 93.15619236588081, 94.48016080824625, 96.5729756232746, 96.58348486197586, 96.57819542084698, 96.59546361356642, 96.59937864902848, 96.54258797797226, 96.54316458665207, 96.57414736175272, 96.60278885947197, 96.57559996829643, 96.51136136003723, 96.39516483218205, 96.39238619299081, 96.44063358351985, 96.51288544715538, 96.81940325621328, 97.05080624472998, 97.32823921727308, 97.55071092098389, 97.94740504879711, 98.18303030615152, 98.06890564292868, 97.90158392154454, 97.92512105913504, 97.90523834072987, 97.86530357924082, 97.82729531540875, 97.8242099749184, 97.7552791474317, 97.74880126376499, 97.65260052299814, 97.63084730468776, 97.58185002771866, 97.58457521184576, 97.53538408248535, 97.37595522007071, 97.09599296526724, 96.85894117874372, 96.76809289845164, 96.68794690172732, 96.69940521455136, 96.58348224951472, 96.61964812353837, 96.63592317482593, 96.88299446148899, 97.1868498837527, 97.55773292929315, 97.7685978820977, 97.81602251074354, 98.09827797533936, 98.50821820078444, 98.83742775433858, 99.17788220263962, 99.61989574610328, 99.73429483386157, 99.82721103159184, 99.64303597491748, 99.49914886291803, 99.44412536661676, 99.46774268451956, 99.4851254763121, 99.50923520326577, 99.54617482391559, 99.71033931091351, 99.74173946009587, 99.764045171396, 99.75976937515588, 99.81421870203333, 99.69070745426906, 99.56888047553956, 99.54747284174428, 99.51596489588093, 99.29411284259, 98.9173477547892, 98.65649567223586, 98.3940386951592, 98.0506136270646, 97.96092356353883, 97.90965618423142, 97.78671315864288, 97.95817875487076, 97.96105991537394, 97.91117249031058, 97.88509344498146, 97.9429296242018, 97.72735217141023, 97.67112138618566, 97.68822545744513, 97.72179444526618, 97.77292477423892, 97.8767628732308, 97.93662865368766, 97.77846596798489, 97.77518922178152, 97.75191964865951, 97.76757518933736, 97.82884034645791, 97.8021042806921, 97.80884600978013, 97.89820346118552, 97.86897787237865, 97.76842057686632, 97.67519060875513, 97.74030609847519, 97.78645202418086, 98.10576945518282, 98.36814761858228, 98.66261505359745, 98.86181299827486, 99.09444701374987, 99.38090234752624, 99.62640348217123]}, "alignment": "inconsistent"}
3046_MEI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621983900.0, 1622050440.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622065080.0, 1622068440.0, 1622072040.0, 1622138820.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223180.0, 1622226840.0, 1622230800.0, 1622234160.0, 1622237580.0, 1622241360.0, 1622244840.0, 1622570700.0, 1622574300.0, 1622577780.0, 1622581500.0, 1622585220.0, 1622588640.0, 1622655420.0, 1622658900.0, 1622662620.0, 1622666160.0, 1622669580.0, 1622673300.0, 1622676900.0, 1622743620.0, 1622746920.0, 1622750640.0, 1622754180.0, 1622757840.0, 1622761500.0, 1622828160.0, 1622831520.0, 1622835420.0, 1622838900.0, 1622842380.0, 1622846100.0, 1622849700.0, 1623089040.0, 1623092700.0, 1623096240.0, 1623099900.0, 1623103380.0, 1623107100.0, 1623173700.0, 1623177000.0, 1623181020.0, 1623184500.0, 1623188220.0, 1623191580.0, 1623195240.0, 1623261780.0, 1623265440.0, 1623269100.0, 1623272760.0, 1623276240.0, 1623279840.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434880.0, 1623438180.0, 1623441840.0, 1623445380.0, 1623448920.0, 1623452700.0, 1623691800.0, 1623695640.0, 1623699300.0, 1623702960.0, 1623706560.0, 1623709920.0, 1623713700.0, 1623780060.0, 1623783900.0, 1623787500.0, 1623791160.0, 1623794640.0, 1623798240.0, 1623864900.0, 1623868320.0, 1623872760.0, 1623875760.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956580.0, 1623960360.0, 1623963840.0, 1623967260.0, 1623970980.0, 1624037760.0, 1624041300.0, 1624044840.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302360.0, 1624305840.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383360.0, 1624386900.0, 1624390560.0, 1624393860.0, 1624397640.0, 1624401300.0, 1624404960.0, 1624471440.0, 1624475040.0, 1624478700.0, 1624482300.0, 1624485840.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566780.0, 1624570500.0, 1624574100.0], "input_window": [[46.805, 47.02, 46.96, 46.9, 47.09, 47.3, 47.41, 47.43, 48.63, 49.09, 49.03, 49, 48.95, 49, 48.605, 48.14, 48.05, 48.29, 48.39, 48.29, 48.33, 48.83, 48.78, 48.75, 48.86, 48.85, 49.15, 48.53, 48.74, 48.59, 48.44, 48.2, 48.25, 48.11, 48.01, 48.51, 48.72, 48.75, 48.75, 48.66, 48.85, 48.81, 48.79, 48.86, 48.88, 49.04, 49.12, 49.295, 49.14, 49.12, 49.205, 49.26, 49.23, 49.05, 49.32, 49.26, 49.5622, 49.435, 49.515, 49.53, 49.15, 49.11, 48.965, 48.955, 48.985, 49.04, 49.13, 48.85, 48.65, 48.59, 48.565, 48.51, 48.42, 48.92, 49.07, 49.18, 49.21, 49.32, 49.2, 49.46, 49.13, 49.115, 49.125, 48.855, 48.875, 48.78, 48.55, 48.695, 48.83, 49.03, 49.1, 48.95, 48.71, 48.45, 48.87, 48.62, 48.44, 48.36, 48.31, 47.97, 47.26, 47.31, 47.15, 47.18, 47.14, 47.1, 46.43, 46.62, 46.845, 46.725, 46.55, 46.58, 47.305, 47.27, 47.5, 47.5109, 47.64, 47.62, 47.318, 46.9708, 47.3, 47.34, 47.42, 47.62, 47.74, 47.35, 47.49, 47.555, 47.65, 47.87, 47.785, 48.12, 48.145, 48.65, 48.28, 48.67, 48.74], [46.92, 47.02, 46.96, 46.9, 47.1, 47.3, 47.41, 47.43, 48.66, 49.09, 49.03, 49, 48.95, 49.02, 48.605, 48.14, 48.05, 48.29, 48.43, 48.35, 48.345, 48.83, 48.78, 48.75, 48.86, 48.87, 49.15, 48.53, 48.8, 48.59, 48.44, 48.2, 48.25, 48.11, 48.01, 48.53, 48.72, 48.75, 48.75, 48.66, 48.85, 48.81, 48.79, 48.88, 48.88, 49.04, 49.12, 49.295, 49.15, 49.12, 49.205, 49.26, 49.24, 49.05, 49.32, 49.26, 49.5622, 49.435, 49.515, 49.61, 49.2, 49.15, 48.965, 48.955, 48.985, 49.04, 49.2, 48.85, 48.65, 48.59, 48.565, 48.535, 48.445, 48.92, 49.08, 49.18, 49.21, 49.32, 49.225, 49.46, 49.13, 49.115, 49.125, 48.855, 48.875, 48.78, 48.78, 48.695, 48.84, 49.03, 49.1, 48.95, 48.71, 48.45, 48.87, 48.62, 48.44, 48.36, 48.31, 47.97, 47.26, 47.33, 47.15, 47.23, 47.23, 47.1, 46.47, 46.62, 46.86, 46.725, 46.55, 46.58, 47.305, 47.27, 47.5, 47.5109, 47.64, 47.63, 47.318, 46.9708, 47.3, 47.34, 47.42, 47.63, 47.74, 47.35, 47.49, 47.555, 47.66, 47.87, 47.82, 48.12, 48.145, 48.65, 48.28, 48.68, 48.8], [46.805, 47.02, 46.96, 46.9, 47.09, 47.3, 47.41, 47.43, 48.63, 49.09, 49.03, 49, 48.925, 49, 48.605, 48.14, 48.05, 48.29, 48.39, 48.29, 48.33, 48.83, 48.78, 48.75, 48.83, 48.85, 49.15, 48.505, 48.74, 48.59, 48.44, 48.14, 48.25, 48.07, 48.01, 48.51, 48.72, 48.75, 48.72, 48.66, 48.85, 48.81, 48.74, 48.84, 48.88, 49.04, 49.12, 49.17, 49.14, 49.11, 49.205, 49.26, 49.23, 49.05, 49.32, 49.26, 49.5622, 49.435, 49.515, 49.53, 49.01, 49.11, 48.965, 48.955, 48.985, 49.04, 49.13, 48.85, 48.65, 48.59, 48.565, 48.51, 48.4, 48.92, 49.06, 49.11, 49.21, 49.32, 49.19, 49.46, 49.11, 49.115, 49.125, 48.855, 48.875, 48.78, 48.55, 48.695, 48.83, 49.03, 49.1, 48.91, 48.71, 48.45, 48.87, 48.62, 48.44, 48.36, 48.31, 47.76, 47.25, 47.2, 47.15, 47.18, 47.14, 46.75, 46.43, 46.6, 46.845, 46.725, 46.54, 46.55, 47.305, 47.27, 47.5, 47.5109, 47.64, 47.5857, 46.87, 46.9708, 47.3, 47.31, 47.42, 47.6, 47.71, 47.35, 47.43, 47.555, 47.65, 47.87, 47.715, 47.91, 48.145, 48.48, 48.28, 48.5931, 48.74], [46.92, 47.02, 46.96, 46.9, 47.1, 47.3, 47.41, 47.43, 48.63, 49.09, 49.03, 49, 48.925, 49.02, 48.605, 48.14, 48.05, 48.29, 48.43, 48.35, 48.345, 48.83, 48.78, 48.75, 48.83, 48.87, 49.15, 48.505, 48.79, 48.59, 48.44, 48.14, 48.25, 48.07, 48.01, 48.53, 48.72, 48.75, 48.72, 48.66, 48.85, 48.81, 48.74, 48.88, 48.88, 49.04, 49.12, 49.17, 49.145, 49.11, 49.205, 49.26, 49.24, 49.05, 49.32, 49.26, 49.5622, 49.435, 49.515, 49.61, 49.01, 49.11, 48.965, 48.955, 48.985, 49.04, 49.2, 48.85, 48.65, 48.59, 48.565, 48.51, 48.445, 48.92, 49.06, 49.11, 49.21, 49.32, 49.225, 49.46, 49.11, 49.115, 49.125, 48.855, 48.875, 48.78, 48.765, 48.695, 48.84, 49.03, 49.1, 48.91, 48.71, 48.45, 48.87, 48.62, 48.44, 48.36, 48.31, 47.76, 47.25, 47.21, 47.15, 47.23, 47.23, 46.76, 46.47, 46.6, 46.86, 46.725, 46.54, 46.55, 47.305, 47.27, 47.5, 47.5109, 47.64, 47.5857, 46.87, 46.9708, 47.3, 47.31, 47.42, 47.6, 47.71, 47.35, 47.43, 47.555, 47.66, 47.87, 47.715, 47.91, 48.145, 48.48, 48.28, 48.68, 48.8], [1906, 203, 124, 254, 434, 212, 101, 619, 797, 203, 251, 200, 403, 434, 620, 100, 101, 101, 424, 717, 526, 1074, 231, 100, 322, 709, 223, 430, 1389, 102, 110, 1040, 500, 862, 101, 207, 301, 101, 384, 205, 101, 160, 1594, 1614, 100, 100, 208, 4660, 737, 381, 193, 332, 1669, 227, 181, 607, 251, 203, 365, 1103, 480, 1019, 100, 101, 100, 101, 409, 297, 201, 196, 100, 617, 770, 200, 700, 894, 891, 101, 1085, 549, 903, 103, 100, 100, 100, 200, 1993, 103, 455, 114, 122, 653, 100, 472, 215, 206, 546, 225, 146, 1006, 2297, 6171, 133, 445, 1227, 872, 308, 393, 403, 167, 227, 511, 159, 291, 133, 427, 100, 1019, 1172, 128, 492, 246, 405, 615, 936, 103, 207, 100, 427, 100, 1764, 2593, 192, 796, 1001, 711, 252]], "output_timestamps": [1624575660.0, 1624642200.0, 1624645740.0, 1624649340.0, 1624652940.0, 1624656480.0, 1624660020.0, 1624663740.0, 1624903200.0, 1624906740.0, 1624910400.0, 1624913940.0, 1624917540.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995060.0, 1624998540.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083140.0, 1625086740.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164020.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178660.0], "output_window": [[48.73, 49.55, 49.45, 49.37, 49.21, 48.985, 49.11, 49.27, 47.96, 48.22, 48.29, 48.1571, 48.42, 48.5, 48.5, 48.41, 48.68, 48.665, 48.75, 48.39, 48.83, 48.76, 48.98, 48.95, 48.95, 49.17, 49.3, 49.44, 49.66, 49.97, 49.81, 49.97, 49.97], [48.735, 49.55, 49.5, 49.37, 49.21, 48.985, 49.11, 49.27, 47.96, 48.3, 48.29, 48.1571, 48.42, 48.5, 48.5, 48.41, 48.68, 48.665, 48.75, 48.47, 48.83, 48.76, 48.98, 48.95, 48.95, 49.17, 49.3, 49.63, 49.66, 49.98, 49.81, 49.97, 49.97], [48.73, 49.36, 49.45, 49.37, 49.12, 48.985, 49.11, 49.27, 47.96, 48.21, 48.231, 48.1571, 48.42, 48.45, 48.5, 48.41, 48.68, 48.665, 48.75, 48.37, 48.77, 48.76, 48.98, 48.95, 48.95, 49.16, 49.3, 49.44, 49.66, 49.96, 49.8, 49.97, 49.97], [48.735, 49.36, 49.5, 49.37, 49.12, 48.985, 49.11, 49.27, 47.96, 48.29, 48.29, 48.1571, 48.42, 48.45, 48.5, 48.41, 48.68, 48.665, 48.75, 48.46, 48.785, 48.76, 48.98, 48.95, 48.95, 49.16, 49.3, 49.63, 49.66, 49.98, 49.8, 49.97, 49.97], [316, 2910, 452, 110, 568, 100, 246, 935, 410, 513, 1932, 506, 201, 951, 1624, 104, 645, 222, 100, 2739, 1243, 100, 524, 200, 100, 703, 203, 1049, 1107, 997, 449, 100, 295]], "text": {"content": "Methode Electronics Inc. (MEI) Q4 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2021-06-24T19:00:25Z\n\nMEI earnings call for the period ending May 1, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nMethode Electronics Inc.\u00a0(MEI 0.25%)Q4\u00a02021 Earnings CallJun 24, 2021, 11:00 a.m. ET\nOperator\nGood morning, ladies and gentlemen and welcome to the Methode Electronics Fourth Quarter Fiscal 2021 Results. At this time, all participants have been placed on a listen-only mode and the floor will be open for your questions and comments following the presentation.\nIt is now my pleasure to turn the floor over to your host, Rob Cherry, Vice President of Investor Relations. Sir, the floor is yours.\n10 stocks we like better than\u00a0Methode ElectronicsWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Methode Electronics\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 7, 2021\nRobert Cherry -- Vice President, Investor Relations\nThank you, operator. Good morning and welcome to Methode Electronics fiscal 2021 fourth quarter earnings conference call. For this call, we have prepared a presentation entitled Fiscal 2021 Fourth Quarter Financial Results, which can be viewed on the webcast of this call or found at methode.com on the Investors page.\nThis conference call contains certain forward-looking statements, which reflect management's expectations regarding future events and operating performance and speak only as of the date hereof. These forward-looking statements are subject to the safe harbor protection provided under the securities laws. Methode undertakes no duty to update any forward-looking statement to conform the statement to actual results or changes in Methode's expectations on a quarterly basis or otherwise.\nThe forward-looking statements in this conference call involve a number of risks and uncertainties. The factors that could cause actual results to differ materially from our expectations are detailed in Methode's filings with the Securities and Exchange Commission, such as our 10-K and 10-Q reports.\nAt this time, I'd like to turn the call over to Mr. Don Duda, President and Chief Executive Officer.\nDonald W. Duda -- Director, President and Chief Executive Officer\nThank you, Rob and good morning everyone. Thank you for joining us for our fiscal 2021 fourth quarter earnings conference call. I'm joined today by Ron Tsoumas, our Chief Financial Officer. Both Ron and I will have opening comments and then we will take your questions.\nLet's begin with the business highlights on Slide 4. Our sales for the quarter were $301 million. Excluding favorable currency translation, our organic growth was up 37% from the prior year. It should be noted, however, that our prior-year quarter was significantly impacted by the pandemic. In this year's fourth quarter, our team faced multiple challenges, first with the chip shortages and then with the plastic resin shortages, resulting from the freeze in Texas. These issues, along with the ongoing port congestion, created meaningful headwinds. In response the Methode team did what it does best, recognize the challenge early, work with the customers and suppliers to develop solutions and then execute. As a result, we were able to meet the high end of our sales guidance for the quarter.\nHowever, the supply chain disruptions required remedial actions such as expedited shipping and premium component pricing that significantly impacted our margins. Moving forward, these challenges are lingering into the first quarter and some may continue until the end of this calendar year. However, we have confidence in the situation improving as evidenced by our guidance for the full fiscal year.\nThe growth that we realized in the fourth quarter was due to increased demand across most of our businesses that was especially focused in auto and commercial vehicle. We also saw growth in our Dabir business as a result of a major hospital system order. Overall, we had strong awards for EV, LED, lighting and e-Bikes.\nFocusing on EV. Last quarter we reported that sales into EV applications were over 12% of consolidated sales. This quarter, EV sales were over 13% of consolidated sales and we continue to expect the number to be in the mid-teens for fiscal 2022.\nMethode's combination of user interface, LED lighting and power distribution solutions is a winning formula in EV, but we are especially seeing growth in our power offering. This is where Methode leverages over 40 years of auto grade manufacturing operations and power distribution expertise to supply busbars, connectors and battery disconnect units to the EV OEMs.\nRegarding our balance sheet. We generated $31 million in free cash flow and further reduced our net debt in the quarter. We continue to have ample liquidity and our net leverage ratio is now near zero. The strength and flexibility of our balance sheet allows us to consider multiple paths to invest in the business in order to drive growth and ultimately shareholder return. As an example, this quarter, we initiated a stock buyback program and purchased $7.5 million in Methode shares. After the quarter end, we also announced a 27% increase to our dividend. Methode's business model continues to generate excellent free cash and we are allocating capital per our balanced approach.\nMoving to Slide 5. Methode finished the fiscal year with another strong quarter of business awards. These awards continue to capitalize on key market trends like vehicle electrification, LED lighting in auto and cloud computing. The awards identified here represent a cross-section of the business wins in the quarter and represent over $40 million in annual business at full production.\nIn vehicle electrification, we won awards for power distribution, user interface and LED lighting programs. We continue to win programs with OEMs globally in both auto and commercial vehicle applications. In non-EV LED lighting, we were awarded programs for automotive and motorcycle applications. In cloud computing, we continue to see demand for our power distribution products and data center applications.\nAdditionally, we continue to participate in the growth of e-bikes which utilizes our proprietary magnetoelastic technology. We also won two awards for traditional user interface solutions as well as secured a power distribution award for our wind farm application.\nTurning to Slide 6. As noted in our release this morning, the Company's accounting period for fiscal 2021 included 52 weeks as compared to 53 weeks for fiscal 2020. Despite having one less week, we were able to deliver year-over-year organic growth and finished with our good sales of $1,088 million for the year. Also a record for the year was our free cash flow of $155 million. The team's disciplined focus on working capital improvements throughout the year made this result possible.\nThe strong fourth quarter drove our EV sales for the full year to over 12% of total consolidated sales. All of our key solutions, user interface, LED lighting and power distribution contributed to our EV growth.\nLastly, for the full year Methode's business awards were over $200 million in estimated annual sales at full production with the majority being in our target markets of EV, commercial vehicle, e-bike and cloud computing.\nAs I mentioned last quarter, our business awards over the last couple of years have put us on track in aggregate to replace the sales from the roll off of our largest auto program. As such our customer and program concentrations continue to improve and our foundation for organic growth is building.\nOn a sidenote, moving to Slide 7, you will see that we recently celebrated our 75th anniversary. Methode Electronics was founded in 1946 by William J. McGinley in Chicago. The Company started with the production of tube-sockets used in radios and early television sets. It was named from an anagram of a good manufacturing method and the electrode and cathode of a vacuum tube, forming the word Methode. Today, Methode has grown into a world-class manufacturer and continues to develop new technology and innovative solutions for our customers worldwide. The entire Methode team is proud to carry on the legacy of Mr. McGinley.\nTo conclude, given the recent supply chain challenges, I am extremely pleased that our team was able to deliver at the high end of our guidance, generate solid free cash flow and win substantial program awards in the quarter. As I articulated earlier, these supply chain issues are still present and are impacting our first quarter. However, we believe they will diminish over the course of our fiscal year, which would put us in a position to deliver strong organic growth for fiscal 2022.\nAt this point, I'll turn the call over to Ron who will provide more detail on our fourth quarter and full-year financial results.\nRonald L.G. Tsoumas -- Chief Financial Officer and Vice President, Corporate Finance\nThank you, Don and good morning everyone. Please turn to Slide 9. Fourth quarter sales were $301 million in fiscal year 2021 compared to $210.6 million in fiscal year 2020, an increase of $90.4 million or 42.9%. The year-over-year quarterly comparisons included a favorable foreign currency impact on sales of $11.5 million in the quarter. The increase was mainly due to lower sales in the prior-year quarter from the impact of the COVID-19 pandemic and to higher sales of electric and hybrid vehicle products.\nFourth quarter net income increased $1 million to $31.1 million or $0.81 per diluted share from $30.1 million or $0.79 per diluted share in the same period last year. Net income benefited from lower income tax expense and favorable foreign currency translation, offset by higher costs from supply chain shortages, higher sales and administrative expenses and lower other income.\nPlease turn to Slide 10. Fourth quarter gross margins were lower in the fiscal year '21 as compared to fiscal year '20, mainly due to higher material costs, higher logistics costs, including freight and supply chain shortages. Fiscal year '21 fourth quarter margins were 25.1% as compared to 28.1% in the fourth quarter of fiscal year '20. This supply disruption accounted for over 200 basis points of the margin decrease.\nThe higher logistics costs, including freight and supply chain shortages that were experienced in the fourth quarter, are expected to continue into fiscal '22. In addition, we anticipate a degree of cost inflation continuing into fiscal year '22.\nFourth quarter selling and administrative expenses as a percentage of sales increased to 12.3% as compared to 8.6% in the fiscal year '20 fourth quarter. The fiscal year '21 fourth quarter percentage increase was attributable to higher stock-based and performance-based compensation expenses, mainly as a result of compensation accrual reversals in the prior-year quarter related to the negative impact of the COVID-19 pandemic on the fiscal 2020 financial performance measures.\nThe fourth quarter fiscal '21 SG&A percentage is more in line with the historical norm which should still yield an efficient flow-through from gross margin to operating income.\nPlease turn to Slide 11. In addition to the gross margins and SG&A items mentioned above, two other non-operational items significantly impacted net income in the fourth quarter of fiscal year '21 as compared to the comparable quarter last fiscal year. First, other income net was lowered by $2.1 million mainly due to lower international government assistance between the comparable quarters. Second, income tax expense in the fourth quarter of fiscal year '21 was $5.5 million or 15% as compared to a tax expense of $10 million or 24.9% in the fourth quarter of fiscal year '20. The effective tax rate was higher in the fourth quarter of fiscal year '20 due to an increase in tax reserves in the quarter.\nShifting to EBITDA, a non-GAAP financial measure, fiscal '21 fourth quarter EBITDA was $50.8 million versus $54.5 million in the same period last year. EBITDA was negatively impacted by lower operating income and lower other income.\nPlease turn to Slide 12. Net sales increased by $64.1 million to $1.088 billion of which $26.7 million was attributable to foreign exchange. The $1.088 billion in sales was a record for Methode. Net income was virtually flat as supply chain disruptions, higher performance-based compensation and increased restructuring, contributed to lower pre-tax income, which was partially offset by the lower income tax rate.\nPlease turn to Slide 13. In fiscal year '21, we reduced gross debt by $112 million resulting from the full repayment of the $100 million precautionary draw we initiated in March 2020. Since our acquisition of Grakon in September 2018, we have reduced gross debt by $118 million. Net debt, a non-GAAP financial measure, decreased by $127.9 million to $6.9 million in the fiscal year '21 from $134.8 million at the end of fiscal year '20.\nWe ended the fourth quarter with $233.2 million in cash. Our debt to trailing 12-month EBITDA ratio, which is used for our bank covenants, is approximately 1.25. Our net debt to trailing 12-months EBITDA ratio was 0.04, virtually nil.\nPlease turn to Slide 14. Free cash flow, a non-GAAP financial measure, which effective in fiscal year '21 is defined as net cash provided from operating activities less capex. For fiscal year '21 fourth quarter, free cash flow was $31.2 million as compared to $47.8 million in the fourth quarter of fiscal '20. The decrease was mainly due to higher working capital in the quarter to support year-over-year increased sales.\nFor the full fiscal year '21, we produced record net cash provided by operating activities of nearly $180 million and record free cash flow of $155 million. While we don't expect to equal the fiscal year '21 free cash flow results in fiscal '22, largely due to increased working capital to support fiscal year '22 sales growth and increased capex, we do expect to generate sizable free cash flow.\nWe anticipate continuing our proven history of consistently generating reliable cash flows which allow for ample funding of future organic growth, inorganic growth and return of capital to the shareholders. In the fourth quarter of fiscal year '21, we invested approximately $4.8 million in capex as compared to $10.2 million in the fourth quarter of fiscal year '20. The lower fourth quarter capex was simply due to timing as opposed to a conscious effort to curtail capex.\nWe approved capex during the quarter and the full fiscal year that is not yet reflected in the cash flow statement as the actual cash outlay for these approved expenditures will occur in future reporting periods. We have a strong balance sheet and we'll continue utilizing it by continuing investment in our businesses to grow them organically in the future. In addition, we continue to pursue opportunities for inorganic growth.\nRegarding capital allocation, we recently announced two initiatives. First, on March 31 we announced a $100 million share repurchase program, which we executed $7.5 million of repurchases during the fourth quarter of fiscal year '21. In addition, last week we announced a 27% increase in our quarterly dividend from $0.11 per share to $0.14 per share. We are confident in our cash-generating ability to simultaneously invest in organic growth, inorganic growth and provide an ample return of capital to the shareholders.\nPlease turn to Slide 15. Don mentioned in his remarks, we are providing revenue and earnings per share guidance in the first quarter of fiscal '22 due to the uncertain direct and indirect impacts from the ongoing semiconductor supply shortage and the continued challenges from other supply disruptions, including port congestion.\nThe revenue range for the first quarter of fiscal year '22 is between $285 million and $300 million. Diluted earnings per share range is between $0.68 per share to $0.80 per share. The revenue range for the full fiscal year '22 is between $1.175 billion and $1.235 billion. Diluted earnings per share ranges between $3.35 per share to $3.75 per share. The midpoint of the range represents an 11% increase over fiscal '21 despite having a significantly higher tax rate in fiscal year '22.\nThe wider range is due to the uncertainty from the supply chain disruption for semiconductors and other materials on both Methode and its customers. Factors that could result in us moving toward the higher end of the sales range include higher sales due to lesser disruption of supply to us and/or our customers which would result in higher demand for our products. Lesser disruption would also minimize the cost of sales impact from premium freight, factory inefficiencies and, to a lesser extent, tariffs and other logistic factors such as port congestion.\nDon, that concludes my comments.\nDonald W. Duda -- Director, President and Chief Executive Officer\nRon, thank you very much. Kathryn, we are ready to take questions.\nOperator\n[Operator Instructions] Your first question is coming from Luke Junk. Sir, your line is live.\nLuke Junk -- Robert W. Baird & Co. -- Analyst\nGreat. Thank you. Good morning, everyone.\nDonald W. Duda -- Director, President and Chief Executive Officer\nGood morning, Luke\nLuke Junk -- Robert W. Baird & Co. -- Analyst\nSo, wanted to start with a question on electrification. So electrification net sales came in at over 12% of sales this year. That's versus what you had indicated if we look in the first half of the fiscal year of an expectation that that would be in the high single digits. So on a relative basis, about a third higher than you were expecting. What I'm wondering is as we unpack that, are we seeing benefits from the market in that upside or should we read this higher electrification mix as Methode specific, and if so if you could help us understand what's driving that fundamentally?\nDonald W. Duda -- Director, President and Chief Executive Officer\nSure. It's really both. The market is helping us, particularly in Europe and our new launches, which came from our business wins year and a half, two years ago. So it's really both. And percentage wise, I don't know that we could -- we can give that now, but we have that. You want to comment, Ron?\nRonald L.G. Tsoumas -- Chief Financial Officer and Vice President, Corporate Finance\nYeah. No, I agree with that, Don. And the other 12% -- the split now between automotive and industrial, it's more weighted toward industrial, which means we're getting more activity from the power side of the vehicle electrification which seems to be strengthening. So --\nDonald W. Duda -- Director, President and Chief Executive Officer\nYeah. And the power side probably is more weighted toward market growth because it's in the batteries and the more batteries -- the more cars the OEMs sell, more batteries and more busbars also [Phonetic]. So I would say that's weighted more toward the market effect.\nLuke Junk -- Robert W. Baird & Co. -- Analyst\nOkay. Thank you for that. Next, cost related question in terms of the higher material and logistics costs that you're seeing right now. What I'm wondering is, if we look in the near term what your level of visibility is into that? You mentioned that you're expecting a continued impact as we move into the first fiscal quarter. But as we look over the next few quarters, let's say, is there any visibility into those cost headwinds starting to abate as we move through the fiscal years you've built into the guidance effectively?\nDonald W. Duda -- Director, President and Chief Executive Officer\nBoy, that is a tough one to answer. One of the reasons we gave quarterly guidance is just the uncertainty in the quarter on shortages and the effect. And just as a reminder, even if we could supply, if our customer does not have a complete build materials to build a vehicle, they're not going to release us. So it is very hard to forecast. And again, that's one of the reasons we gave a quarterly guidance.\nMost of the reports we've seen, even the same ones we do until the end of calendar year '21, there is a concern that maybe that goes on a little bit longer. But then we can say that the resin shortages have, for the most part, abated themselves, not completely, but that's moving in the right direction.\nThe chip, really we're managing on a daily basis. I wish I could give you more information on that, but you probably have as much as we do. Now, do we get a better allocation of chips because of our customers wanting to shift their premium vehicles, trucks and SUVs, yes, that does help us being in the [Indecipherable] those areas, but it is still relatively unpredictable.\nRonald L.G. Tsoumas -- Chief Financial Officer and Vice President, Corporate Finance\nYeah. Luke, I -- Don said, it is spot on. In certainly the first quarter, we had 200 bps in the fourth quarter. We would expect maybe not to that level, but something -- some visibility into this quarter will be a little tough from that perspective. But beyond the first quarter this year, it still remains to be seen.\nLuke Junk -- Robert W. Baird & Co. -- Analyst\nOkay. Thank you for that. And yeah, appreciate the difficulty in looking into the future there. So I appreciate the color you're able to provide. And then lastly, I just wanted to touch on capital allocation. So in your prepared remarks, covered two spokes of this in terms of the recent announcement with the dividend as well as share repurchase. Just wanted to get your commentary on your interest level and M&A right now. And from a -- both from a capital allocation standpoint and strategically whether or not your focus areas have shifted at all, especially as you're seeing this lift in electrification?\nDonald W. Duda -- Director, President and Chief Executive Officer\nI don't know that our focus has shifted. It's been in industrial mainly and maybe to a lesser degree medical, but mainly it's industrial along the lines of EV. That would be a nice combination of an industrial business with some EV content. Again, I won't roll out automotive. I said that before, we will be optimistic there, but our focus is on industrial. We have a very high focus internally and externally on acquisitions. We've reviewed a number of books that have come in through the quarter. Nothing that we thought was actionable but we continue to look at them, because we also have our own ability to look at companies that might not be for sale and that's a big emphasis for us. So it's very key to our growth plans, our strategic plan, our long-term growth plans. So we continue and we have -- one of the reasons -- and the team did a very good job of paying down debt. We want to have liquidity to look at acquisitions as we move forward.\nRonald L.G. Tsoumas -- Chief Financial Officer and Vice President, Corporate Finance\nYeah. Luke, I -- we haven't done an acquisition since September of 2018.\nDonald W. Duda -- Director, President and Chief Executive Officer\nYeah.\nRonald L.G. Tsoumas -- Chief Financial Officer and Vice President, Corporate Finance\nThat should not be construed that we haven't looked or we're not engaged or we're not active in the process. Methode is very smart. We're disciplined and we bet things in a very strategic and disciplined manner. So the inactivity has nothing to do with our interest or our level of wanting to grow inorganically.\nLuke Junk -- Robert W. Baird & Co. -- Analyst\nThat all makes sense. I'll leave it there. Thanks for all the comments this morning.\nDonald W. Duda -- Director, President and Chief Executive Officer\nThank you, Luke.\nOperator\n[Operator Instructions] We have no further questions from the lines at this time. I'd like to turn the floor back to Don for closing remarks.\nDonald W. Duda -- Director, President and Chief Executive Officer\nKathryn, thank you very much and we thank everyone for listening today and wish everyone a very safe and enjoyable summer.\nOperator\n[Operator Closing Remarks]\nDuration: 28 minutes\nRobert Cherry -- Vice President, Investor Relations\nDonald W. Duda -- Director, President and Chief Executive Officer\nRonald L.G. Tsoumas -- Chief Financial Officer and Vice President, Corporate Finance\nLuke Junk -- Robert W. Baird & Co. -- Analyst\nMore MEI analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624561225000, "published_utc": "2021-06-24T19:00:25Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/06/24/methode-electronics-inc-mei-q4-2021-earnings-call/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.0465678496089046, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5050256333728209, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.500426257459499, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.92, 46.97, 46.96666666666667, 46.95, 46.980000000000004, 47.03333333333333, 47.08714285714286, 47.13, 47.29666666666667, 47.476, 47.687, 47.885000000000005, 48.08149999999999, 48.2935, 48.444, 48.528000000000006, 48.592, 48.678, 48.658, 48.584, 48.515499999999996, 48.49849999999999, 48.483999999999995, 48.457, 48.4795, 48.552499999999995, 48.6625, 48.684000000000005, 48.72, 48.744, 48.7535, 48.6845, 48.6315, 48.5635, 48.4815, 48.447500000000005, 48.4045, 48.428999999999995, 48.422000000000004, 48.428999999999995, 48.47, 48.537, 48.586, 48.667, 48.754000000000005, 48.80499999999999, 48.845, 48.887, 48.9295, 48.9745, 49.010000000000005, 49.055, 49.105, 49.122, 49.166, 49.188, 49.23222, 49.25872, 49.295719999999996, 49.34572, 49.32622, 49.31122, 49.28372, 49.27422, 49.240719999999996, 49.218720000000005, 49.1825, 49.124, 49.0375, 48.935500000000005, 48.891000000000005, 48.831, 48.779, 48.7755, 48.783, 48.790000000000006, 48.791000000000004, 48.838, 48.895500000000006, 48.9825, 49.037, 49.097500000000004, 49.1655, 49.159, 49.140499999999996, 49.1075, 49.063, 49.0005, 48.962, 48.919, 48.918, 48.897499999999994, 48.856, 48.8155, 48.815000000000005, 48.799, 48.7665, 48.733000000000004, 48.67999999999999, 48.553000000000004, 48.368, 48.198, 48.041999999999994, 47.92, 47.756, 47.57, 47.373, 47.197, 47.052, 46.948499999999996, 46.8775, 46.8115, 46.827, 46.831, 46.858, 46.93309, 47.05009, 47.14866, 47.14966, 47.174240000000005, 47.25024, 47.32624, 47.337740000000004, 47.37074, 47.39174, 47.37565, 47.35465000000001, 47.35158, 47.43058, 47.5205, 47.562, 47.622, 47.6945, 47.7825, 47.8395, 47.9725, 48.1095], "in_sma_50": [46.92, 46.97, 46.96666666666667, 46.95, 46.980000000000004, 47.03333333333333, 47.08714285714286, 47.13, 47.29666666666667, 47.476, 47.61727272727273, 47.732499999999995, 47.82423076923077, 47.909642857142856, 47.956, 47.9675, 47.97235294117647, 47.99, 48.01315789473684, 48.03, 48.045, 48.08068181818182, 48.11108695652174, 48.137708333333336, 48.1654, 48.1925, 48.22796296296296, 48.237857142857145, 48.25689655172414, 48.268, 48.273548387096774, 48.269375, 48.268787878787876, 48.26294117647059, 48.255714285714284, 48.263333333333335, 48.27567567567568, 48.28815789473684, 48.29923076923077, 48.30825, 48.321463414634145, 48.33309523809524, 48.34255813953489, 48.35477272727273, 48.36644444444444, 48.38108695652174, 48.3968085106383, 48.41291666666667, 48.42785714285714, 48.4415, 48.4872, 48.532, 48.577600000000004, 48.620599999999996, 48.665, 48.7042, 48.747244, 48.787344000000004, 48.805043999999995, 48.815444, 48.815044, 48.817244, 48.818044, 48.816744, 48.824344, 48.842344000000004, 48.86534399999999, 48.876543999999996, 48.880944, 48.885744, 48.890144, 48.883744, 48.877044000000005, 48.880444000000004, 48.885044, 48.889844, 48.891043999999994, 48.907344, 48.916044, 48.933444, 48.946844, 48.966344, 48.983844, 48.99954399999999, 49.016844, 49.021844, 49.022744, 49.02164400000001, 49.024043999999996, 49.031444, 49.036444, 49.038444000000005, 49.03784399999999, 49.029244, 49.029044000000006, 49.02064399999999, 49.00704399999999, 48.990843999999996, 48.974143999999995, 48.94714400000001, 48.908044, 48.86704400000001, 48.82524399999999, 48.788844, 48.747043999999995, 48.697044000000005, 48.6352, 48.57849999999999, 48.5254, 48.467699999999994, 48.4183, 48.3671, 48.33389999999999, 48.3002, 48.27049999999999, 48.239917999999996, 48.208718, 48.183432, 48.147832, 48.115447999999994, 48.090148, 48.066148000000005, 48.045648, 48.019248, 47.992248, 47.95704800000001, 47.921448, 47.886148000000006, 47.854848000000004, 47.823048, 47.795148, 47.771048, 47.751448, 47.743948, 47.732048000000006, 47.730048, 47.730748000000006], "in_sma_200": [46.92, 46.97, 46.96666666666667, 46.95, 46.980000000000004, 47.03333333333333, 47.08714285714286, 47.13, 47.29666666666667, 47.476, 47.61727272727273, 47.732499999999995, 47.82423076923077, 47.909642857142856, 47.956, 47.9675, 47.97235294117647, 47.99, 48.01315789473684, 48.03, 48.045, 48.08068181818182, 48.11108695652174, 48.137708333333336, 48.1654, 48.1925, 48.22796296296296, 48.237857142857145, 48.25689655172414, 48.268, 48.273548387096774, 48.269375, 48.268787878787876, 48.26294117647059, 48.255714285714284, 48.263333333333335, 48.27567567567568, 48.28815789473684, 48.29923076923077, 48.30825, 48.321463414634145, 48.33309523809524, 48.34255813953489, 48.35477272727273, 48.36644444444444, 48.38108695652174, 48.3968085106383, 48.41291666666667, 48.42785714285714, 48.4415, 48.4564705882353, 48.471923076923076, 48.48641509433963, 48.49685185185185, 48.511818181818185, 48.52517857142857, 48.543371929824566, 48.55874482758621, 48.574952542372884, 48.59220333333334, 48.59905245901639, 48.6072935483871, 48.612971428571434, 48.618315625, 48.623956923076925, 48.63026060606061, 48.63876417910448, 48.64187058823529, 48.6419884057971, 48.641245714285716, 48.64017183098592, 48.63836388888889, 48.635715068493155, 48.63955675675676, 48.64516266666667, 48.65127894736842, 48.658535064935066, 48.66701538461538, 48.67407848101266, 48.6839025, 48.68916296296296, 48.69435609756098, 48.69954457831325, 48.70139523809524, 48.70343764705882, 48.70432790697674, 48.70502528735632, 48.70491136363636, 48.70642921348314, 48.71002444444445, 48.71430989010989, 48.71643695652174, 48.71636774193548, 48.713534042553185, 48.715181052631586, 48.71418958333334, 48.71136288659794, 48.707777551020406, 48.703759595959596, 48.694322, 48.68002178217822, 48.66560980392157, 48.65089514563107, 48.6372326923077, 48.62383047619048, 48.60624716981132, 48.586282242990656, 48.56789074074074, 48.55222201834863, 48.535610909090906, 48.51763243243243, 48.50006428571429, 48.48948849557522, 48.47879122807017, 48.470279999999995, 48.462009482758624, 48.45498376068377, 48.44761694915254, 48.43435966386554, 48.42216333333333, 48.41288925619835, 48.40384918032787, 48.39585040650406, 48.38943225806452, 48.3839968, 48.375790476190474, 48.36834330708661, 48.3619890625, 48.35654728682171, 48.35280461538461, 48.3479358778626, 48.344618181818184, 48.343117293233085, 48.34413880597015, 48.343663703703704, 48.34613676470588, 48.3494496350365], "in_ema_10": [46.92, 46.93818181818182, 46.942148760330575, 46.93448534936138, 46.964578922204765, 47.02556457271299, 47.0954619231288, 47.156287028014475, 47.42423484110275, 47.727101233629526, 47.963991918424156, 48.15235702416521, 48.29283756522608, 48.42504891700315, 48.457767295729845, 48.39999142377896, 48.33635661945551, 48.32792814319087, 48.34648666261071, 48.34712545122694, 48.34673900554931, 48.434604640903984, 48.49740379710325, 48.54333037944811, 48.59545212863935, 48.64536992343219, 48.73712084644452, 48.69491705618188, 48.7122048641488, 48.689985797939926, 48.644533834678114, 48.55280041019118, 48.49774579015642, 48.4199738283098, 48.34543313225347, 48.37899074457101, 48.44099242737628, 48.49717562239877, 48.53768914559899, 48.5599274827628, 48.61266794044229, 48.64854649672551, 48.66517440641178, 48.704233605246, 48.73619113156491, 48.791429107644014, 48.851169269890555, 48.90913849354682, 48.952022403811036, 48.980745603118116, 49.02151912982391, 49.064879288037744, 49.096719417485424, 49.088224977942616, 49.13036589104396, 49.153935729035965, 49.22816559648396, 49.26577185166869, 49.31108606045619, 49.365434049464156, 49.300809676834305, 49.26611700831897, 49.21136846135189, 49.164756013833355, 49.13207310222729, 49.11533253818596, 49.130726622152146, 49.079685418124484, 49.0015607966473, 48.92673156089324, 48.86096218618537, 48.79715087960621, 48.73312344695053, 48.767101002050424, 48.82035536531398, 48.87301802616598, 48.93428747595398, 49.004417025780526, 49.044523021093156, 49.12006428998531, 49.11823441907889, 49.11764634288272, 49.118983371449495, 49.07098639482231, 49.035352504854615, 48.98892477669923, 48.94821118093573, 48.902172784401955, 48.89086864178342, 48.91616525236825, 48.94958975193766, 48.942391615221716, 48.90013859427231, 48.81829521349553, 48.82769608376906, 48.789933159447415, 48.72630894863879, 48.65970732161355, 48.59612417222927, 48.44410159546031, 48.22699221446753, 48.042084539109794, 47.87988735018074, 47.761726013784234, 47.66504855673255, 47.500494273690265, 47.31313167847385, 47.18347137329678, 47.12465839633373, 47.05199323336396, 46.95890355457051, 46.884557453739504, 46.96100155305959, 47.017183088866936, 47.104967981800215, 47.17877380329108, 47.26263311178361, 47.32137254600477, 47.239304810367535, 47.19048575393707, 47.21039743503942, 47.22850699230498, 47.26332390279498, 47.324537738650434, 47.39462178616854, 47.3865087341379, 47.394416237021915, 47.42361328483611, 47.46659268759318, 47.53993947166714, 47.57176865863674, 47.63326526615733, 47.72630794503782, 47.86334286412185, 47.93909870700878, 48.07380803300718, 48.205842936096786], "in_ema_50": [46.92, 46.923921568627456, 46.925336409073445, 46.924342824403894, 46.931231341093934, 46.945692857129465, 46.96390098037929, 46.9821793733056, 47.04679979003871, 47.12692528846856, 47.20155566931293, 47.27208289796733, 47.33690317647842, 47.40290697347927, 47.450047876480085, 47.47710482250048, 47.49957130004948, 47.53056850396911, 47.56584032734287, 47.59659168705492, 47.62594103266061, 47.673159031379804, 47.71656455956099, 47.75709143957821, 47.79916628508495, 47.84115976410123, 47.89248683217569, 47.91650695640409, 47.95076158556472, 47.97582975867983, 47.99403251324141, 47.999756728408414, 48.009570190039454, 48.011939986508494, 48.0118639086062, 48.0321829710138, 48.0591561878368, 48.08624810203928, 48.11110111764558, 48.13262656401242, 48.160758855619775, 48.18621929265429, 48.20793618313844, 48.23429162693694, 48.2596135239198, 48.290216915138636, 48.32275742827046, 48.355982627161815, 48.38692448492018, 48.415280387472336, 48.44624978404205, 48.47816155721687, 48.50803757458092, 48.529291003028725, 48.56029919898839, 48.58773844608688, 48.62595262467171, 48.6576799727238, 48.69130036595032, 48.72732780257972, 48.738412986792284, 48.75298502652592, 48.76129933921118, 48.76889544355584, 48.77737013204385, 48.787669342551936, 48.803839172255785, 48.80564940079477, 48.799545502724385, 48.79132803202931, 48.78245242293013, 48.77176801418777, 48.75895358225884, 48.765269128052616, 48.77682720146232, 48.789892801404974, 48.80636759350674, 48.82651004082021, 48.84213709804295, 48.866367015766755, 48.87592125044257, 48.88529688768013, 48.89469700973189, 48.89314026425221, 48.89242888134036, 48.888019905601524, 48.88319559557794, 48.87581537614351, 48.87441085158886, 48.88051238682067, 48.88911974420025, 48.88993857776103, 48.88288216294687, 48.86590639185091, 48.866066925503816, 48.85641724215073, 48.84008715422325, 48.82126020699881, 48.8012107871165, 48.76037899154331, 48.70114844285534, 48.64267203333161, 48.58413587516174, 48.53103250750834, 48.48001162486096, 48.412560188591904, 48.33638135766673, 48.26828797109157, 48.213060991833075, 48.15470565882002, 48.091383868278065, 48.030937442071085, 48.00246930708791, 47.97374502053544, 47.95516678443601, 47.93774455759539, 47.926068300434785, 47.912720523947144, 47.87182952300804, 47.836495031909685, 47.81545601105048, 47.79563420669555, 47.78090345349181, 47.7738092004137, 47.77130687882885, 47.75478504044341, 47.74204837219073, 47.73471314190874, 47.731783214775064, 47.73720348086231, 47.73633275612262, 47.743143236274676, 47.75890232504822, 47.7871806652424, 47.806506913664265, 47.84076154450096, 47.87837873883426], "in_ema_200": [46.92, 46.92099502487562, 46.92138313408084, 46.921170366577556, 46.92294976591509, 46.92670150953783, 46.93151044974144, 46.93647054476889, 46.953321584124424, 46.97458206587443, 46.99503398561698, 47.01498389620786, 47.03398903156898, 47.05375033473745, 47.06918565478982, 47.07984052389639, 47.08949385201682, 47.101439186822624, 47.1146586974015, 47.12695065066119, 47.139070544684465, 47.155895713394074, 47.172055955051846, 47.18775689082248, 47.20409761827698, 47.220673761378706, 47.23987103738489, 47.25245938527161, 47.26775829686095, 47.28091493072303, 47.29244811549196, 47.300881467576616, 47.310325433073366, 47.31788438398806, 47.324771106535444, 47.3367634338336, 47.350526981755664, 47.364452086414815, 47.37794012535596, 47.39069694002904, 47.40521736848647, 47.41919530511844, 47.4323376403909, 47.44674224098402, 47.461003512218014, 47.476714920056644, 47.49306601537946, 47.509751925674195, 47.52602305079187, 47.54178401546061, 47.55833342824209, 47.57526543393123, 47.59182995697669, 47.60633911163364, 47.623390463756685, 47.63967513575911, 47.65880473639833, 47.676478321110785, 47.694772069159434, 47.713829063496156, 47.72672628674495, 47.74049020428978, 47.75267438136152, 47.76463782035295, 47.77678072761312, 47.789350073607025, 47.80338639128258, 47.81380045704097, 47.82212085050325, 47.82976143905546, 47.837077245632024, 47.84377299443171, 47.84975535269607, 47.86040455316676, 47.87234082626958, 47.884655842923614, 47.89784334697413, 47.911994159442045, 47.92505889417397, 47.94033194000309, 47.95197042816226, 47.96354286171289, 47.97509964915853, 47.98385487653009, 47.9927219921865, 48.00055560420455, 48.008162016103014, 48.01499622489801, 48.0232052176851, 48.033223076215606, 48.04383777197466, 48.05245630160675, 48.05899902497385, 48.06288958193929, 48.07092053137273, 48.076384008672505, 48.08000207823796, 48.08278812721072, 48.085048941865345, 48.08181462403584, 48.073537861607626, 48.06494544507422, 48.05584151029737, 48.0476241818367, 48.03948861783833, 48.026757387810086, 48.0112672645483, 47.997224804204535, 47.985909134510955, 47.97336277496358, 47.959100458794794, 47.945079558707285, 47.93871060787438, 47.932056770980104, 47.92775769863204, 47.923609860834716, 47.9207878721697, 47.917453664486416, 47.90703123996417, 47.89771550623318, 47.89176808826071, 47.885979351064094, 47.881342740605746, 47.87854331035096, 47.87686626248678, 47.871623812113775, 47.86722954532657, 47.86412278368154, 47.86209171120709, 47.86217040064782, 47.860706018551824, 47.86119650592942, 47.86402042129331, 47.870149571330195, 47.874227685048304, 47.882245320022946, 47.89137720738591], "in_macd": [0.0, 0.007977207977212686, 0.009349924107759477, 0.005532537325620979, 0.018433074321663412, 0.04428468508127992, 0.07280905607435528, 0.09592291874899672, 0.2086654274684463, 0.3313136559242196, 0.4188435938206325, 0.48025487173013204, 0.5169132248303896, 0.5473217553239778, 0.5318034045104127, 0.4764906976962564, 0.4205449507883401, 0.3910655769911031, 0.3746807049050531, 0.3511919224455511, 0.32838798265596125, 0.34546879355977467, 0.35092562496806323, 0.34880860541652225, 0.3495567114041549, 0.3493501652531066, 0.36754332521734767, 0.3261557060985396, 0.3127476773746949, 0.282724319515566, 0.24401400416136454, 0.18697299920681587, 0.1489269355050169, 0.10306261852491616, 0.061168209283813724, 0.06912936205179676, 0.08973562861301332, 0.10725067359844331, 0.1173578948992855, 0.11915292133272715, 0.13435810818134541, 0.14154897413759926, 0.13998570417013667, 0.14833373249567927, 0.1531837976225816, 0.168001554657927, 0.18407812721088845, 0.19856458004057487, 0.20565721880981158, 0.2060784347251996, 0.21163832258226023, 0.21796999172859444, 0.21885127106855862, 0.20189100535407078, 0.20784075722615114, 0.20534736331138248, 0.22516083117518093, 0.2279712594881289, 0.23395696532319477, 0.24355879222732568, 0.20044274444877175, 0.17235532531231001, 0.13681839778019622, 0.10661917082163797, 0.08413693692735791, 0.06995129000816291, 0.07080354623947471, 0.04274416241797496, 0.004318785778139045, -0.03062210800837306, -0.05964278424558955, -0.08608755583604477, -0.11101052439454406, -0.09138025161963981, -0.06379094672055174, -0.03745982810480086, -0.008425933712345568, 0.023192370255671335, 0.04012189763510321, 0.07167498150634799, 0.06765902178715777, 0.06414043201529296, 0.06145047784058022, 0.03710421200180747, 0.019202103871691634, -0.0026209392943030707, -0.020885478079129882, -0.04054133635124657, -0.043912264212856655, -0.030896184740178967, -0.014762262820113392, -0.01711018994461, -0.03470916202283547, -0.06884272519497614, -0.061296739358965624, -0.0746291237967398, -0.098583224153451, -0.1226089925337348, -0.1440239507515173, -0.20303539720988084, -0.28763940344123995, -0.35383753477987767, -0.4064561558026867, -0.4366678257686729, -0.45536166604664885, -0.5023114079619191, -0.5565049503973896, -0.5822519713893115, -0.575048047991082, -0.5736199251236229, -0.5807218809952843, -0.5788704574645962, -0.5105951774053494, -0.45407642320046193, -0.38627310952767857, -0.3278793667979727, -0.268094190963609, -0.22253037296274414, -0.24138914378300314, -0.2453726349523464, -0.21943636581205794, -0.19581750690371535, -0.16630623560055824, -0.12693066707984002, -0.08585943057980217, -0.08142060505321069, -0.07063325622123529, -0.051405182279133044, -0.027378569563474286, 0.008509842901077036, 0.02416589434309202, 0.051712192260986, 0.0914511756181895, 0.14826717482262808, 0.17513706394493767, 0.22610193930920275, 0.2730276742605824], "in_signal": [0.0, 0.0015954415954425373, 0.003146338097905926, 0.0036235779434489364, 0.0065854772190918325, 0.01412531879152945, 0.025862066248094617, 0.03987423674827504, 0.07363247489230929, 0.12516871109869135, 0.18390368764307957, 0.24317392446049008, 0.29792178453447, 0.34780177869237155, 0.3846021038559798, 0.4029798226240352, 0.40649284825689624, 0.40340739400373765, 0.3976620561840008, 0.3883680294363109, 0.376372020080241, 0.3701913747761478, 0.36633822481453093, 0.36283230093492924, 0.36017718302877444, 0.3580117794736409, 0.3599180886223822, 0.3531656121176137, 0.34508202516902997, 0.3326104840383372, 0.3148911880629427, 0.28930755029171734, 0.26123142733437726, 0.22959766557248507, 0.1959117743147508, 0.17055529186215998, 0.15439135921233063, 0.14496322208955317, 0.13944215665149964, 0.13538430958774517, 0.13517906930646523, 0.13645305027269203, 0.13715958105218096, 0.13939441134088063, 0.14215228859722084, 0.1473221418093621, 0.1546733388896674, 0.1634515871198489, 0.17189271345784143, 0.17872985771131306, 0.18531155068550248, 0.1918432388941209, 0.19724484532900843, 0.19817407733402093, 0.200107413312447, 0.2011554033122341, 0.20595648888482349, 0.2103594430054846, 0.21507894746902664, 0.22077491642068645, 0.21670848202630352, 0.20783785068350483, 0.19363396010284312, 0.1762310022466021, 0.15781218918275325, 0.1402400093478352, 0.1263527167261631, 0.10963100586452548, 0.0885685618472482, 0.06473042787612394, 0.03985578545178124, 0.014667117194216036, -0.010468411123535984, -0.02665077922275675, -0.03407881272231575, -0.03475501579881277, -0.02948919938151933, -0.0189528854540812, -0.007137928836244317, 0.008624653232274144, 0.02043152694325087, 0.02917330795765929, 0.03562874193424348, 0.03592383594775628, 0.032579489532543346, 0.025539403767174066, 0.016254427397913277, 0.004895274648081307, -0.004866233124106286, -0.010072223447320823, -0.011010231321879338, -0.01223022304642547, -0.01672601084170747, -0.027149353712361206, -0.033978830841682094, -0.04210888943269364, -0.053403756376845114, -0.06724480360822305, -0.0826006330368819, -0.10668758587148168, -0.14287794938543336, -0.18506986646432222, -0.2293471243319951, -0.2708112646193307, -0.30772134490479436, -0.3466393575162193, -0.38861247609245336, -0.427340375151825, -0.45688190971967646, -0.4802295128004658, -0.5003279864394294, -0.5160364806444628, -0.5149482199966402, -0.5027738606374046, -0.47947371041545944, -0.4491548416919621, -0.41294271154629153, -0.3748602438295821, -0.34816602382026635, -0.32760734604668235, -0.3059731499997575, -0.2839420213805491, -0.2604148642245509, -0.23371802479560874, -0.20414630595244743, -0.1796011657726001, -0.15780758386232716, -0.13652710354568834, -0.11469739674924553, -0.09005594881918103, -0.06721158018672642, -0.04342682569718394, -0.01645122543410925, 0.01649245461723822, 0.04822137648277811, 0.08379748904806304, 0.12164352609056692], "in_upper_bb": [null, 47.111421356237315, 47.06733112580362, 47.055830052442595, 47.142480768092724, 47.332309363587704, 47.48155622502217, 47.56830843673637, 48.3774534171406, 49.000706164770406, 49.340759678986394, 49.55943235183512, 49.69428355883256, 49.8166359162473, 49.828378929902506, 49.77872794442518, 49.72652339201305, 49.698370396537214, 49.6856251690432, 49.66481529618228, 49.65455166182606, 49.68972855019426, 49.68364623568553, 49.62821479977439, 49.57511509829671, 49.522382347175466, 49.488671560714096, 49.337703089202705, 49.34698416234337, 49.295286072445066, 49.24868238333573, 49.218230026658816, 49.181553908122936, 49.13051713260454, 49.137614105287966, 49.137420789712635, 49.141067193598225, 49.16006920852016, 49.17570610521491, 49.18319352090894, 49.20815391646845, 49.20567834597292, 49.201547782153646, 49.21734699341024, 49.224002292453584, 49.2518518155176, 49.24518681556241, 49.321217039968985, 49.37202032711513, 49.42292794723557, 49.483526448048295, 49.51763994521247, 49.54492006051627, 49.495559590705355, 49.42542566821299, 49.43357279894644, 49.52321601425545, 49.568285866353946, 49.616332688537355, 49.66329241915561, 49.65536858216625, 49.64157044379667, 49.61665389815741, 49.60985018327853, 49.60043828950967, 49.600438289509675, 49.602509657991064, 49.61757241257324, 49.65683894715786, 49.69450442239277, 49.71800939336326, 49.73145858386344, 49.74264865233975, 49.73780547632372, 49.711503615744874, 49.69597346795199, 49.63514295265492, 49.61452480946721, 49.56061234096268, 49.52187420301609, 49.530546323650626, 49.53107193435249, 49.54361470977729, 49.540995542351624, 49.53688636826861, 49.52817689471212, 49.49933041616107, 49.50010486003045, 49.497144553475835, 49.497590446276746, 49.4965223603336, 49.469355240959544, 49.42913379509721, 49.4742653461323, 49.466200557752124, 49.46248342801751, 49.457573757382534, 49.4281512075062, 49.4080228185289, 49.418060346149375, 49.5726371674787, 49.648402796728966, 49.67844403352852, 49.69510381790036, 49.68254537845899, 49.7165674026673, 49.75488774230068, 49.74431388314056, 49.66059304872337, 49.526553080002756, 49.35764109319953, 49.191358165894826, 49.02398154407257, 48.89220314203293, 48.65372858985647, 48.45426744420291, 48.295159135003274, 48.13184365140382, 47.90391346842848, 47.80330777608293, 47.80881484458491, 47.81926700397782, 47.84846324731321, 47.89916697705735, 47.96716206111092, 47.984089547037904, 47.97446129566525, 47.98245450108105, 48.02012341051831, 48.07032411545448, 48.03806301075497, 48.00235349143501, 48.1163995580306, 48.30309359527482, 48.40573408263546, 48.59390679440587, 48.78020074752817], "in_lower_bb": [null, 46.82857864376268, 46.86600220752972, 46.84416994755741, 46.81751923190728, 46.73435730307896, 46.69272948926355, 46.69169156326363, 46.21587991619273, 45.95129383522959, 45.89378577555906, 45.90556764816487, 45.95417797962899, 46.00264979803841, 46.0836210700975, 46.156272055574824, 46.218182490339885, 46.28162960346279, 46.340690620430486, 46.39518470381772, 46.54794833817395, 46.69377144980574, 46.88185376431447, 47.12228520022561, 47.34838490170329, 47.558117652824535, 47.7658284392859, 48.02429691079729, 48.031015837656646, 48.03271392755494, 48.02031761666427, 47.96476997334119, 47.93394609187706, 47.88998286739546, 47.82338589471203, 47.862579210287365, 47.92593280640178, 47.95293079147984, 47.96629389478509, 47.989806479091065, 48.01534608353154, 48.015821654027086, 48.015952217846355, 48.01315300658977, 48.01149770754642, 48.0006481844824, 48.004313184437585, 47.99478296003102, 47.97947967288487, 47.98057205276444, 47.996473551951695, 48.074360054787526, 48.146079939483734, 48.29344040929465, 48.494574331787, 48.55942720105355, 48.554003985744544, 48.57743413364605, 48.60888731146265, 48.65692758084438, 48.68085141783375, 48.72464955620333, 48.7720661018426, 48.78636981672147, 48.806281710490325, 48.80628171049033, 48.81221034200894, 48.76514758742675, 48.67638105284214, 48.58671557760722, 48.49921060663674, 48.41076141613655, 48.320071347660246, 48.31191452367627, 48.31221638425512, 48.312746532048024, 48.33835704734507, 48.34747519053279, 48.37238765903733, 48.39612579698392, 48.39745367634937, 48.39742806564751, 48.4008852902227, 48.393504457648376, 48.38661363173139, 48.369323105287876, 48.35466958383894, 48.33839513996955, 48.36035544652417, 48.40390955372325, 48.45847763966641, 48.525644759040446, 48.592366204902795, 48.50023465386771, 48.48929944224788, 48.44401657198249, 48.37192624261748, 48.30534879249381, 48.2339771814711, 48.05393965385062, 47.7133628325213, 47.447097203271035, 47.219555966471475, 47.04039618209964, 46.88845462154101, 46.6524325973327, 46.38461225769932, 46.18568611685943, 46.07140695127663, 45.97494691999724, 45.88785890680046, 45.81814183410518, 45.84501845592743, 45.85879685796707, 45.960271410143534, 46.04882255579709, 46.12793086499673, 46.213816348596175, 46.297746531571526, 46.31943222391706, 46.318925155415094, 46.31847299602217, 46.3162767526868, 46.30257302294265, 46.282577938889084, 46.324650452962096, 46.43027870433474, 46.517785498918954, 46.560116589481694, 46.62441588454551, 46.774176989245035, 46.94588650856499, 46.9158404419694, 46.850146404725194, 46.82550591736454, 46.754243205594136, 46.68394925247182], "out_sma_10": [48.735, 49.0475, 49.19833333333333, 49.24125, 49.217, 49.178333333333335, 49.16857142857143, 49.18125, 49.04555555555555, 48.97, 48.9255, 48.80521, 48.69721, 48.60521, 48.54321, 48.48571, 48.44271, 48.38221, 48.461209999999994, 48.478210000000004, 48.52771, 48.588, 48.644, 48.694, 48.739, 48.814, 48.876, 48.972500000000004, 49.0635, 49.2155, 49.317, 49.437999999999995, 49.537], "out_sma_50": [48.735, 49.0475, 49.19833333333333, 49.24125, 49.217, 49.178333333333335, 49.16857142857143, 49.18125, 49.04555555555555, 48.97, 48.908181818181816, 48.84559166666667, 48.81285384615384, 48.78693571428572, 48.767806666666665, 48.74544375, 48.741594117647054, 48.73733888888889, 48.738005263157895, 48.724104999999994, 48.727004761904766, 48.72850454545455, 48.73943913043478, 48.7482125, 48.756283999999994, 48.771811538461534, 48.79137407407407, 48.821325, 48.8502448275862, 48.887903333333334, 48.91732580645161, 48.950221875, 48.981124242424244], "out_sma_200": [48.735, 49.0475, 49.19833333333333, 49.24125, 49.217, 49.178333333333335, 49.16857142857143, 49.18125, 49.04555555555555, 48.97, 48.908181818181816, 48.84559166666667, 48.81285384615384, 48.78693571428572, 48.767806666666665, 48.74544375, 48.741594117647054, 48.73733888888889, 48.738005263157895, 48.724104999999994, 48.727004761904766, 48.72850454545455, 48.73943913043478, 48.7482125, 48.756283999999994, 48.771811538461534, 48.79137407407407, 48.821325, 48.8502448275862, 48.887903333333334, 48.91732580645161, 48.950221875, 48.981124242424244], "out_ema_10": [48.735, 48.84863636363636, 48.96706611570247, 49.040326821938386, 49.05481285431322, 49.04211960807445, 49.054461497515454, 49.09365031614901, 48.88753207684918, 48.77888988105842, 48.690000811775064, 48.59310975508868, 48.56163525416346, 48.541337935224654, 48.53382194700199, 48.51130886572889, 48.54197998105091, 48.56434725722346, 48.59810230136465, 48.572992792025616, 48.61153955711186, 48.6385323649097, 48.70061738947157, 48.74595968229492, 48.783057921877656, 48.851592845172625, 48.933121418777596, 49.059826615363484, 49.16894904893376, 49.31641285821853, 49.40433779308788, 49.5071854670719, 49.591333563967915], "out_ema_50": [48.735, 48.759509803921574, 48.78854863514034, 48.81135064944856, 48.82345454554862, 48.829789661409464, 48.8407783021385, 48.85761052558405, 48.82241011281605, 48.80153128486248, 48.78147123447571, 48.756986088025684, 48.743770947318794, 48.73225051801217, 48.72314265456071, 48.71086255046029, 48.70965225436381, 48.70790118556523, 48.70955211946463, 48.69976576183857, 48.70310828098216, 48.705339328786785, 48.71611033550103, 48.725282479206875, 48.73409493100269, 48.75079709057121, 48.77233445956842, 48.80596840233044, 48.83945983753317, 48.88418690272795, 48.92010114183665, 48.961273646078354, 49.00083154231058], "out_ema_200": [48.735, 48.74121890547264, 48.7487689661147, 48.75495036943695, 48.75858270406942, 48.760835612486645, 48.764309884999214, 48.769341627437036, 48.761288476915276, 48.75659903933403, 48.75195626282324, 48.74603729503396, 48.74279314284456, 48.73987977823914, 48.73749291477408, 48.734234278806184, 48.73369463424095, 48.73301110554203, 48.73318014926799, 48.73046193882751, 48.731004606102864, 48.731293117484924, 48.733767812833335, 48.73591937688475, 48.738049532338636, 48.742248044454676, 48.74779781515662, 48.756575946349095, 48.76556524041528, 48.77764916837135, 48.78782181346219, 48.79958478049242, 48.811230703074585], "out_macd": [0.0, 0.04985754985754198, 0.09951964675610725, 0.12692419963383372, 0.12700555360203936, 0.11485270496057609, 0.11399388958666634, 0.12478548563745306, 0.027316958490487764, -0.023033790225682083, -0.06221988918877486, -0.10281389961069465, -0.1124745755867238, -0.11636855732763252, -0.1141046563288981, -0.11821009393582216, -0.09854101976533514, -0.0832043830817355, -0.06345967476173797, -0.0704008898983588, -0.049110948596307935, -0.03386542821895944, -0.003985143841042316, 0.017077587723889565, 0.03338511145454248, 0.0625333410275033, 0.09582573353022639, 0.1471422720035349, 0.18806386457374202, 0.24350882895696202, 0.269814612118104, 0.3009109993569652, 0.32184508053434513], "out_signal": [0.0, 0.009971509971508398, 0.02788113732842817, 0.04768974978950928, 0.0635529105520153, 0.07381286943372746, 0.08184907346431525, 0.09043635589894282, 0.07781247641725181, 0.057643223088665034, 0.03367060063317706, 0.00637370058440272, -0.017395954649822586, -0.037190475185384576, -0.05257331141408729, -0.06570066791843426, -0.07226873828781444, -0.07445586724659865, -0.07225662874962652, -0.07188548097937297, -0.06733057450275996, -0.06063754524599986, -0.04930706496500835, -0.03603013442722877, -0.022147085250874523, -0.005210999995198959, 0.014996346709886112, 0.041425531768615874, 0.07075319832964111, 0.10530432445510529, 0.13820638198770505, 0.1707473054615571, 0.20096686047611473], "out_upper_bb": [null, 49.931383476483184, 50.01297026677874, 49.92819371433668, 49.82171480881487, 49.75141855096389, 49.69426824505137, 49.67320673445073, 49.98077537522957, 49.97289580715047, 49.94421533817306, 49.92440030403504, 49.87236985709275, 49.823198370646075, 49.777307851741085, 49.736987766084674, 49.702177170981294, 49.66994055567321, 49.64434979042402, 49.61499389844268, 49.61790315313927, 49.53707916310206, 49.43518043629747, 49.354000566126686, 49.325416869421815, 49.356783119550016, 49.396768700856256, 49.49114851958977, 49.614871706365086, 49.827613309140105, 49.953792983389654, 50.079323738734836, 50.199795176891], "out_lower_bb": [null, 48.163616523516815, 48.383696399887924, 48.55430628566332, 48.61228519118513, 48.60524811570278, 48.6428746120915, 48.68929326554927, 48.110335735881534, 47.967104192849526, 47.872148298190574, 47.7667830292983, 47.753337835214936, 47.75067305792536, 47.758305481592245, 47.753899733915325, 47.781011064312814, 47.80473722210458, 47.83166073589177, 47.83321610155731, 47.83530684686073, 47.85613083689794, 47.90602956370253, 47.9452094338733, 47.95679313057818, 47.942926880449974, 47.92194129914374, 47.863561480410226, 47.90983829363491, 47.86609669085989, 47.89091701661034, 47.94667626126516, 47.981204823108996], "overall_sma_10": [46.92, 46.97, 46.96666666666667, 46.95, 46.980000000000004, 47.03333333333333, 47.08714285714286, 47.13, 47.29666666666667, 47.476, 47.687, 47.885000000000005, 48.08149999999999, 48.2935, 48.444, 48.528000000000006, 48.592, 48.678, 48.658, 48.584, 48.515499999999996, 48.49849999999999, 48.483999999999995, 48.457, 48.4795, 48.552499999999995, 48.6625, 48.684000000000005, 48.72, 48.744, 48.7535, 48.6845, 48.6315, 48.5635, 48.4815, 48.447500000000005, 48.4045, 48.428999999999995, 48.422000000000004, 48.428999999999995, 48.47, 48.537, 48.586, 48.667, 48.754000000000005, 48.80499999999999, 48.845, 48.887, 48.9295, 48.9745, 49.010000000000005, 49.055, 49.105, 49.122, 49.166, 49.188, 49.23222, 49.25872, 49.295719999999996, 49.34572, 49.32622, 49.31122, 49.28372, 49.27422, 49.240719999999996, 49.218720000000005, 49.1825, 49.124, 49.0375, 48.935500000000005, 48.891000000000005, 48.831, 48.779, 48.7755, 48.783, 48.790000000000006, 48.791000000000004, 48.838, 48.895500000000006, 48.9825, 49.037, 49.097500000000004, 49.1655, 49.159, 49.140499999999996, 49.1075, 49.063, 49.0005, 48.962, 48.919, 48.918, 48.897499999999994, 48.856, 48.8155, 48.815000000000005, 48.799, 48.7665, 48.733000000000004, 48.67999999999999, 48.553000000000004, 48.368, 48.198, 48.041999999999994, 47.92, 47.756, 47.57, 47.373, 47.197, 47.052, 46.948499999999996, 46.8775, 46.8115, 46.827, 46.831, 46.858, 46.93309, 47.05009, 47.14866, 47.14966, 47.174240000000005, 47.25024, 47.32624, 47.337740000000004, 47.37074, 47.39174, 47.37565, 47.35465000000001, 47.35158, 47.43058, 47.5205, 47.562, 47.622, 47.6945, 47.7825, 47.8395, 47.9725, 48.1095, 48.2275, 48.3975, 48.560500000000005, 48.726, 48.846999999999994, 48.931, 48.994, 49.093, 49.021, 48.97, 48.9255, 48.80521, 48.69721, 48.60521, 48.54321, 48.48571, 48.44271, 48.38221, 48.461209999999994, 48.478210000000004, 48.52771, 48.588, 48.644, 48.694, 48.739, 48.814, 48.876, 48.972500000000004, 49.0635, 49.2155, 49.317, 49.437999999999995, 49.537], "overall_sma_50": [46.92, 46.97, 46.96666666666667, 46.95, 46.980000000000004, 47.03333333333333, 47.08714285714286, 47.13, 47.29666666666667, 47.476, 47.61727272727273, 47.732499999999995, 47.82423076923077, 47.909642857142856, 47.956, 47.9675, 47.97235294117647, 47.99, 48.01315789473684, 48.03, 48.045, 48.08068181818182, 48.11108695652174, 48.137708333333336, 48.1654, 48.1925, 48.22796296296296, 48.237857142857145, 48.25689655172414, 48.268, 48.273548387096774, 48.269375, 48.268787878787876, 48.26294117647059, 48.255714285714284, 48.263333333333335, 48.27567567567568, 48.28815789473684, 48.29923076923077, 48.30825, 48.321463414634145, 48.33309523809524, 48.34255813953489, 48.35477272727273, 48.36644444444444, 48.38108695652174, 48.3968085106383, 48.41291666666667, 48.42785714285714, 48.4415, 48.4872, 48.532, 48.577600000000004, 48.620599999999996, 48.665, 48.7042, 48.747244, 48.787344000000004, 48.805043999999995, 48.815444, 48.815044, 48.817244, 48.818044, 48.816744, 48.824344, 48.842344000000004, 48.86534399999999, 48.876543999999996, 48.880944, 48.885744, 48.890144, 48.883744, 48.877044000000005, 48.880444000000004, 48.885044, 48.889844, 48.891043999999994, 48.907344, 48.916044, 48.933444, 48.946844, 48.966344, 48.983844, 48.99954399999999, 49.016844, 49.021844, 49.022744, 49.02164400000001, 49.024043999999996, 49.031444, 49.036444, 49.038444000000005, 49.03784399999999, 49.029244, 49.029044000000006, 49.02064399999999, 49.00704399999999, 48.990843999999996, 48.974143999999995, 48.94714400000001, 48.908044, 48.86704400000001, 48.82524399999999, 48.788844, 48.747043999999995, 48.697044000000005, 48.6352, 48.57849999999999, 48.5254, 48.467699999999994, 48.4183, 48.3671, 48.33389999999999, 48.3002, 48.27049999999999, 48.239917999999996, 48.208718, 48.183432, 48.147832, 48.115447999999994, 48.090148, 48.066148000000005, 48.045648, 48.019248, 47.992248, 47.95704800000001, 47.921448, 47.886148000000006, 47.854848000000004, 47.823048, 47.795148, 47.771048, 47.751448, 47.743948, 47.732048000000006, 47.730048, 47.730748000000006, 47.731548, 47.741948, 47.751348, 47.756747999999995, 47.760948, 47.766448, 47.779647999999995, 47.787648, 47.774448, 47.771448, 47.770047999999996, 47.76698999999999, 47.78018999999999, 47.80419, 47.829989999999995, 47.85519, 47.88419, 47.91289, 47.95268999999999, 47.99249, 48.036190000000005, 48.07419, 48.11929, 48.16749000000001, 48.21549, 48.25259, 48.29319, 48.33579, 48.378772, 48.425572, 48.469857999999995, 48.531858, 48.591842], "overall_sma_200": [46.92, 46.97, 46.96666666666667, 46.95, 46.980000000000004, 47.03333333333333, 47.08714285714286, 47.13, 47.29666666666667, 47.476, 47.61727272727273, 47.732499999999995, 47.82423076923077, 47.909642857142856, 47.956, 47.9675, 47.97235294117647, 47.99, 48.01315789473684, 48.03, 48.045, 48.08068181818182, 48.11108695652174, 48.137708333333336, 48.1654, 48.1925, 48.22796296296296, 48.237857142857145, 48.25689655172414, 48.268, 48.273548387096774, 48.269375, 48.268787878787876, 48.26294117647059, 48.255714285714284, 48.263333333333335, 48.27567567567568, 48.28815789473684, 48.29923076923077, 48.30825, 48.321463414634145, 48.33309523809524, 48.34255813953489, 48.35477272727273, 48.36644444444444, 48.38108695652174, 48.3968085106383, 48.41291666666667, 48.42785714285714, 48.4415, 48.4564705882353, 48.471923076923076, 48.48641509433963, 48.49685185185185, 48.511818181818185, 48.52517857142857, 48.543371929824566, 48.55874482758621, 48.574952542372884, 48.59220333333334, 48.59905245901639, 48.6072935483871, 48.612971428571434, 48.618315625, 48.623956923076925, 48.63026060606061, 48.63876417910448, 48.64187058823529, 48.6419884057971, 48.641245714285716, 48.64017183098592, 48.63836388888889, 48.635715068493155, 48.63955675675676, 48.64516266666667, 48.65127894736842, 48.658535064935066, 48.66701538461538, 48.67407848101266, 48.6839025, 48.68916296296296, 48.69435609756098, 48.69954457831325, 48.70139523809524, 48.70343764705882, 48.70432790697674, 48.70502528735632, 48.70491136363636, 48.70642921348314, 48.71002444444445, 48.71430989010989, 48.71643695652174, 48.71636774193548, 48.713534042553185, 48.715181052631586, 48.71418958333334, 48.71136288659794, 48.707777551020406, 48.703759595959596, 48.694322, 48.68002178217822, 48.66560980392157, 48.65089514563107, 48.6372326923077, 48.62383047619048, 48.60624716981132, 48.586282242990656, 48.56789074074074, 48.55222201834863, 48.535610909090906, 48.51763243243243, 48.50006428571429, 48.48948849557522, 48.47879122807017, 48.470279999999995, 48.462009482758624, 48.45498376068377, 48.44761694915254, 48.43435966386554, 48.42216333333333, 48.41288925619835, 48.40384918032787, 48.39585040650406, 48.38943225806452, 48.3839968, 48.375790476190474, 48.36834330708661, 48.3619890625, 48.35654728682171, 48.35280461538461, 48.3479358778626, 48.344618181818184, 48.343117293233085, 48.34413880597015, 48.343663703703704, 48.34613676470588, 48.3494496350365, 48.35224347826087, 48.35949352517986, 48.36764, 48.374748936170214, 48.379997183098595, 48.38422797202797, 48.38926805555556, 48.39534206896552, 48.3923602739726, 48.39166394557823, 48.39097702702703, 48.38940738255034, 48.389611333333335, 48.39001125827814, 48.390734868421056, 48.39086078431372, 48.39273831168831, 48.394494838709676, 48.39677371794872, 48.39717643312102, 48.399631012658226, 48.40189748427673, 48.405510625, 48.40889254658385, 48.41223271604938, 48.416820245398775, 48.422205487804874, 48.429525454545455, 48.436937951807224, 48.44617784431138, 48.45423630952381, 48.46320532544379, 48.47206882352942], "overall_ema_10": [46.92, 46.93818181818182, 46.942148760330575, 46.93448534936138, 46.964578922204765, 47.02556457271299, 47.0954619231288, 47.156287028014475, 47.42423484110275, 47.727101233629526, 47.963991918424156, 48.15235702416521, 48.29283756522608, 48.42504891700315, 48.457767295729845, 48.39999142377896, 48.33635661945551, 48.32792814319087, 48.34648666261071, 48.34712545122694, 48.34673900554931, 48.434604640903984, 48.49740379710325, 48.54333037944811, 48.59545212863935, 48.64536992343219, 48.73712084644452, 48.69491705618188, 48.7122048641488, 48.689985797939926, 48.644533834678114, 48.55280041019118, 48.49774579015642, 48.4199738283098, 48.34543313225347, 48.37899074457101, 48.44099242737628, 48.49717562239877, 48.53768914559899, 48.5599274827628, 48.61266794044229, 48.64854649672551, 48.66517440641178, 48.704233605246, 48.73619113156491, 48.791429107644014, 48.851169269890555, 48.90913849354682, 48.952022403811036, 48.980745603118116, 49.02151912982391, 49.064879288037744, 49.096719417485424, 49.088224977942616, 49.13036589104396, 49.153935729035965, 49.22816559648396, 49.26577185166869, 49.31108606045619, 49.365434049464156, 49.300809676834305, 49.26611700831897, 49.21136846135189, 49.164756013833355, 49.13207310222729, 49.11533253818596, 49.130726622152146, 49.079685418124484, 49.0015607966473, 48.92673156089324, 48.86096218618537, 48.79715087960621, 48.73312344695053, 48.767101002050424, 48.82035536531398, 48.87301802616598, 48.93428747595398, 49.004417025780526, 49.044523021093156, 49.12006428998531, 49.11823441907889, 49.11764634288272, 49.118983371449495, 49.07098639482231, 49.035352504854615, 48.98892477669923, 48.94821118093573, 48.902172784401955, 48.89086864178342, 48.91616525236825, 48.94958975193766, 48.942391615221716, 48.90013859427231, 48.81829521349553, 48.82769608376906, 48.789933159447415, 48.72630894863879, 48.65970732161355, 48.59612417222927, 48.44410159546031, 48.22699221446753, 48.042084539109794, 47.87988735018074, 47.761726013784234, 47.66504855673255, 47.500494273690265, 47.31313167847385, 47.18347137329678, 47.12465839633373, 47.05199323336396, 46.95890355457051, 46.884557453739504, 46.96100155305959, 47.017183088866936, 47.104967981800215, 47.17877380329108, 47.26263311178361, 47.32137254600477, 47.239304810367535, 47.19048575393707, 47.21039743503942, 47.22850699230498, 47.26332390279498, 47.324537738650434, 47.39462178616854, 47.3865087341379, 47.394416237021915, 47.42361328483611, 47.46659268759318, 47.53993947166714, 47.57176865863674, 47.63326526615733, 47.72630794503782, 47.86334286412185, 47.93909870700878, 48.07380803300718, 48.205842936096786, 48.30205331135191, 48.49440725474247, 48.67724229933474, 48.80319824491024, 48.860798564017465, 48.88338064328701, 48.92458416268937, 48.987387042200396, 48.80058939816396, 48.707754962134146, 48.63179951447339, 48.54549051184186, 48.52267405514334, 48.50946059057183, 48.50774048319513, 48.48996948625056, 48.524520488750454, 48.55006221806855, 48.586414542056076, 48.56343007986406, 48.60371551988877, 48.63213087990899, 48.69537981083463, 48.741674390682874, 48.77955177419508, 48.848724178886876, 48.93077432818016, 49.05790626851104, 49.167377856054486, 49.315127336771845, 49.403286002813324, 49.50632491139272, 49.59062947295767], "overall_ema_50": [46.92, 46.923921568627456, 46.925336409073445, 46.924342824403894, 46.931231341093934, 46.945692857129465, 46.96390098037929, 46.9821793733056, 47.04679979003871, 47.12692528846856, 47.20155566931293, 47.27208289796733, 47.33690317647842, 47.40290697347927, 47.450047876480085, 47.47710482250048, 47.49957130004948, 47.53056850396911, 47.56584032734287, 47.59659168705492, 47.62594103266061, 47.673159031379804, 47.71656455956099, 47.75709143957821, 47.79916628508495, 47.84115976410123, 47.89248683217569, 47.91650695640409, 47.95076158556472, 47.97582975867983, 47.99403251324141, 47.999756728408414, 48.009570190039454, 48.011939986508494, 48.0118639086062, 48.0321829710138, 48.0591561878368, 48.08624810203928, 48.11110111764558, 48.13262656401242, 48.160758855619775, 48.18621929265429, 48.20793618313844, 48.23429162693694, 48.2596135239198, 48.290216915138636, 48.32275742827046, 48.355982627161815, 48.38692448492018, 48.415280387472336, 48.44624978404205, 48.47816155721687, 48.50803757458092, 48.529291003028725, 48.56029919898839, 48.58773844608688, 48.62595262467171, 48.6576799727238, 48.69130036595032, 48.72732780257972, 48.738412986792284, 48.75298502652592, 48.76129933921118, 48.76889544355584, 48.77737013204385, 48.787669342551936, 48.803839172255785, 48.80564940079477, 48.799545502724385, 48.79132803202931, 48.78245242293013, 48.77176801418777, 48.75895358225884, 48.765269128052616, 48.77682720146232, 48.789892801404974, 48.80636759350674, 48.82651004082021, 48.84213709804295, 48.866367015766755, 48.87592125044257, 48.88529688768013, 48.89469700973189, 48.89314026425221, 48.89242888134036, 48.888019905601524, 48.88319559557794, 48.87581537614351, 48.87441085158886, 48.88051238682067, 48.88911974420025, 48.88993857776103, 48.88288216294687, 48.86590639185091, 48.866066925503816, 48.85641724215073, 48.84008715422325, 48.82126020699881, 48.8012107871165, 48.76037899154331, 48.70114844285534, 48.64267203333161, 48.58413587516174, 48.53103250750834, 48.48001162486096, 48.412560188591904, 48.33638135766673, 48.26828797109157, 48.213060991833075, 48.15470565882002, 48.091383868278065, 48.030937442071085, 48.00246930708791, 47.97374502053544, 47.95516678443601, 47.93774455759539, 47.926068300434785, 47.912720523947144, 47.87182952300804, 47.836495031909685, 47.81545601105048, 47.79563420669555, 47.78090345349181, 47.7738092004137, 47.77130687882885, 47.75478504044341, 47.74204837219073, 47.73471314190874, 47.731783214775064, 47.73720348086231, 47.73633275612262, 47.743143236274676, 47.75890232504822, 47.7871806652424, 47.806506913664265, 47.84076154450096, 47.87837873883426, 47.91197172946821, 47.96875715184201, 48.02880589098546, 48.081401738397794, 48.12213108199004, 48.155969078774746, 48.193382056077695, 48.23560236760406, 48.22479443161959, 48.22735151273255, 48.229808316154795, 48.22695700963892, 48.234527322986416, 48.24297723188891, 48.253056556128556, 48.25921120098626, 48.275712722516204, 48.29097889026067, 48.30897971809359, 48.314902082089915, 48.333337294556976, 48.35006916535867, 48.3747723353446, 48.39733028297815, 48.41900360521431, 48.44806228736277, 48.48147160942697, 48.52651193846905, 48.57096245068595, 48.626218825168856, 48.672249459475964, 48.72314163753573, 48.77203804390688], "overall_ema_200": [46.92, 46.92099502487562, 46.92138313408084, 46.921170366577556, 46.92294976591509, 46.92670150953783, 46.93151044974144, 46.93647054476889, 46.953321584124424, 46.97458206587443, 46.99503398561698, 47.01498389620786, 47.03398903156898, 47.05375033473745, 47.06918565478982, 47.07984052389639, 47.08949385201682, 47.101439186822624, 47.1146586974015, 47.12695065066119, 47.139070544684465, 47.155895713394074, 47.172055955051846, 47.18775689082248, 47.20409761827698, 47.220673761378706, 47.23987103738489, 47.25245938527161, 47.26775829686095, 47.28091493072303, 47.29244811549196, 47.300881467576616, 47.310325433073366, 47.31788438398806, 47.324771106535444, 47.3367634338336, 47.350526981755664, 47.364452086414815, 47.37794012535596, 47.39069694002904, 47.40521736848647, 47.41919530511844, 47.4323376403909, 47.44674224098402, 47.461003512218014, 47.476714920056644, 47.49306601537946, 47.509751925674195, 47.52602305079187, 47.54178401546061, 47.55833342824209, 47.57526543393123, 47.59182995697669, 47.60633911163364, 47.623390463756685, 47.63967513575911, 47.65880473639833, 47.676478321110785, 47.694772069159434, 47.713829063496156, 47.72672628674495, 47.74049020428978, 47.75267438136152, 47.76463782035295, 47.77678072761312, 47.789350073607025, 47.80338639128258, 47.81380045704097, 47.82212085050325, 47.82976143905546, 47.837077245632024, 47.84377299443171, 47.84975535269607, 47.86040455316676, 47.87234082626958, 47.884655842923614, 47.89784334697413, 47.911994159442045, 47.92505889417397, 47.94033194000309, 47.95197042816226, 47.96354286171289, 47.97509964915853, 47.98385487653009, 47.9927219921865, 48.00055560420455, 48.008162016103014, 48.01499622489801, 48.0232052176851, 48.033223076215606, 48.04383777197466, 48.05245630160675, 48.05899902497385, 48.06288958193929, 48.07092053137273, 48.076384008672505, 48.08000207823796, 48.08278812721072, 48.085048941865345, 48.08181462403584, 48.073537861607626, 48.06494544507422, 48.05584151029737, 48.0476241818367, 48.03948861783833, 48.026757387810086, 48.0112672645483, 47.997224804204535, 47.985909134510955, 47.97336277496358, 47.959100458794794, 47.945079558707285, 47.93871060787438, 47.932056770980104, 47.92775769863204, 47.923609860834716, 47.9207878721697, 47.917453664486416, 47.90703123996417, 47.89771550623318, 47.89176808826071, 47.885979351064094, 47.881342740605746, 47.87854331035096, 47.87686626248678, 47.871623812113775, 47.86722954532657, 47.86412278368154, 47.86209171120709, 47.86217040064782, 47.860706018551824, 47.86119650592942, 47.86402042129331, 47.870149571330195, 47.874227685048304, 47.882245320022946, 47.89137720738591, 47.89977146402884, 47.91430110120268, 47.93007919969818, 47.94440676985043, 47.95610421492655, 47.96634198393226, 47.97772166568418, 47.990580156572896, 47.99027587640799, 47.99325820599597, 47.99621086066268, 47.99781174762126, 48.00201262575438, 48.00647021156777, 48.011380955731276, 48.01534731438072, 48.02196077393912, 48.028359174198435, 48.03553967992781, 48.039763165699675, 48.047178457583264, 48.0542712092491, 48.06348244099787, 48.072303511236704, 48.081036809632366, 48.09177276177533, 48.10379492334971, 48.11898104351538, 48.134314565470454, 48.152679594669756, 48.16907084248399, 48.1869905355936, 48.20473192329914], "overall_macd": [0.0, 0.007977207977212686, 0.009349924107759477, 0.005532537325620979, 0.018433074321663412, 0.04428468508127992, 0.07280905607435528, 0.09592291874899672, 0.2086654274684463, 0.3313136559242196, 0.4188435938206325, 0.48025487173013204, 0.5169132248303896, 0.5473217553239778, 0.5318034045104127, 0.4764906976962564, 0.4205449507883401, 0.3910655769911031, 0.3746807049050531, 0.3511919224455511, 0.32838798265596125, 0.34546879355977467, 0.35092562496806323, 0.34880860541652225, 0.3495567114041549, 0.3493501652531066, 0.36754332521734767, 0.3261557060985396, 0.3127476773746949, 0.282724319515566, 0.24401400416136454, 0.18697299920681587, 0.1489269355050169, 0.10306261852491616, 0.061168209283813724, 0.06912936205179676, 0.08973562861301332, 0.10725067359844331, 0.1173578948992855, 0.11915292133272715, 0.13435810818134541, 0.14154897413759926, 0.13998570417013667, 0.14833373249567927, 0.1531837976225816, 0.168001554657927, 0.18407812721088845, 0.19856458004057487, 0.20565721880981158, 0.2060784347251996, 0.21163832258226023, 0.21796999172859444, 0.21885127106855862, 0.20189100535407078, 0.20784075722615114, 0.20534736331138248, 0.22516083117518093, 0.2279712594881289, 0.23395696532319477, 0.24355879222732568, 0.20044274444877175, 0.17235532531231001, 0.13681839778019622, 0.10661917082163797, 0.08413693692735791, 0.06995129000816291, 0.07080354623947471, 0.04274416241797496, 0.004318785778139045, -0.03062210800837306, -0.05964278424558955, -0.08608755583604477, -0.11101052439454406, -0.09138025161963981, -0.06379094672055174, -0.03745982810480086, -0.008425933712345568, 0.023192370255671335, 0.04012189763510321, 0.07167498150634799, 0.06765902178715777, 0.06414043201529296, 0.06145047784058022, 0.03710421200180747, 0.019202103871691634, -0.0026209392943030707, -0.020885478079129882, -0.04054133635124657, -0.043912264212856655, -0.030896184740178967, -0.014762262820113392, -0.01711018994461, -0.03470916202283547, -0.06884272519497614, -0.061296739358965624, -0.0746291237967398, -0.098583224153451, -0.1226089925337348, -0.1440239507515173, -0.20303539720988084, -0.28763940344123995, -0.35383753477987767, -0.4064561558026867, -0.4366678257686729, -0.45536166604664885, -0.5023114079619191, -0.5565049503973896, -0.5822519713893115, -0.575048047991082, -0.5736199251236229, -0.5807218809952843, -0.5788704574645962, -0.5105951774053494, -0.45407642320046193, -0.38627310952767857, -0.3278793667979727, -0.268094190963609, -0.22253037296274414, -0.24138914378300314, -0.2453726349523464, -0.21943636581205794, -0.19581750690371535, -0.16630623560055824, -0.12693066707984002, -0.08585943057980217, -0.08142060505321069, -0.07063325622123529, -0.051405182279133044, -0.027378569563474286, 0.008509842901077036, 0.02416589434309202, 0.051712192260986, 0.0914511756181895, 0.14826717482262808, 0.17513706394493767, 0.22610193930920275, 0.2730276742605824, 0.3014962395443064, 0.3702223663102444, 0.4310166551860135, 0.46336526720907045, 0.4634860855495333, 0.4475296203114425, 0.43989957352591347, 0.4416720488531922, 0.33352601614547694, 0.27132013848392234, 0.21949137235611005, 0.16578175362513292, 0.14278439702821544, 0.12553251482803063, 0.11457411692384767, 0.09750330241859473, 0.10455604544247876, 0.1076935957268006, 0.11570513973045138, 0.09752951022071699, 0.10810382316640954, 0.11316228689119612, 0.13338572956000405, 0.14531707946223094, 0.15300896808121678, 0.17404382135157448, 0.1997088052944278, 0.2438656012007243, 0.278075448691979, 0.3272361503025891, 0.3476642082561696, 0.37326836524822227, 0.3890748316636703], "overall_signal": [0.0, 0.0015954415954425373, 0.003146338097905926, 0.0036235779434489364, 0.0065854772190918325, 0.01412531879152945, 0.025862066248094617, 0.03987423674827504, 0.07363247489230929, 0.12516871109869135, 0.18390368764307957, 0.24317392446049008, 0.29792178453447, 0.34780177869237155, 0.3846021038559798, 0.4029798226240352, 0.40649284825689624, 0.40340739400373765, 0.3976620561840008, 0.3883680294363109, 0.376372020080241, 0.3701913747761478, 0.36633822481453093, 0.36283230093492924, 0.36017718302877444, 0.3580117794736409, 0.3599180886223822, 0.3531656121176137, 0.34508202516902997, 0.3326104840383372, 0.3148911880629427, 0.28930755029171734, 0.26123142733437726, 0.22959766557248507, 0.1959117743147508, 0.17055529186215998, 0.15439135921233063, 0.14496322208955317, 0.13944215665149964, 0.13538430958774517, 0.13517906930646523, 0.13645305027269203, 0.13715958105218096, 0.13939441134088063, 0.14215228859722084, 0.1473221418093621, 0.1546733388896674, 0.1634515871198489, 0.17189271345784143, 0.17872985771131306, 0.18531155068550248, 0.1918432388941209, 0.19724484532900843, 0.19817407733402093, 0.200107413312447, 0.2011554033122341, 0.20595648888482349, 0.2103594430054846, 0.21507894746902664, 0.22077491642068645, 0.21670848202630352, 0.20783785068350483, 0.19363396010284312, 0.1762310022466021, 0.15781218918275325, 0.1402400093478352, 0.1263527167261631, 0.10963100586452548, 0.0885685618472482, 0.06473042787612394, 0.03985578545178124, 0.014667117194216036, -0.010468411123535984, -0.02665077922275675, -0.03407881272231575, -0.03475501579881277, -0.02948919938151933, -0.0189528854540812, -0.007137928836244317, 0.008624653232274144, 0.02043152694325087, 0.02917330795765929, 0.03562874193424348, 0.03592383594775628, 0.032579489532543346, 0.025539403767174066, 0.016254427397913277, 0.004895274648081307, -0.004866233124106286, -0.010072223447320823, -0.011010231321879338, -0.01223022304642547, -0.01672601084170747, -0.027149353712361206, -0.033978830841682094, -0.04210888943269364, -0.053403756376845114, -0.06724480360822305, -0.0826006330368819, -0.10668758587148168, -0.14287794938543336, -0.18506986646432222, -0.2293471243319951, -0.2708112646193307, -0.30772134490479436, -0.3466393575162193, -0.38861247609245336, -0.427340375151825, -0.45688190971967646, -0.4802295128004658, -0.5003279864394294, -0.5160364806444628, -0.5149482199966402, -0.5027738606374046, -0.47947371041545944, -0.4491548416919621, -0.41294271154629153, -0.3748602438295821, -0.34816602382026635, -0.32760734604668235, -0.3059731499997575, -0.2839420213805491, -0.2604148642245509, -0.23371802479560874, -0.20414630595244743, -0.1796011657726001, -0.15780758386232716, -0.13652710354568834, -0.11469739674924553, -0.09005594881918103, -0.06721158018672642, -0.04342682569718394, -0.01645122543410925, 0.01649245461723822, 0.04822137648277811, 0.08379748904806304, 0.12164352609056692, 0.15761406878131481, 0.20013572828710074, 0.24631191366688332, 0.2897225843753207, 0.3244752846101633, 0.3490861517504192, 0.36724883610551806, 0.3821334786550529, 0.37241198615313775, 0.35219361661929466, 0.32565316776665776, 0.2936788849383528, 0.26349998735632535, 0.23590649285066642, 0.21164001766530266, 0.1888126746159611, 0.17196134878126465, 0.15910779817037185, 0.15042726648238774, 0.1398477152300536, 0.1334989368173248, 0.1294316068320991, 0.13022243137768008, 0.13324136099459025, 0.13719488241191555, 0.14456467019984734, 0.15559349721876345, 0.17324791801515563, 0.19421342415052031, 0.22081796938093406, 0.2461872171559812, 0.2716034467744294, 0.29509772375227755], "overall_upper_bb": [null, 47.111421356237315, 47.06733112580362, 47.055830052442595, 47.142480768092724, 47.332309363587704, 47.48155622502217, 47.56830843673637, 48.3774534171406, 49.000706164770406, 49.340759678986394, 49.55943235183512, 49.69428355883256, 49.8166359162473, 49.828378929902506, 49.77872794442518, 49.72652339201305, 49.698370396537214, 49.6856251690432, 49.66481529618228, 49.65455166182606, 49.68972855019426, 49.68364623568553, 49.62821479977439, 49.57511509829671, 49.522382347175466, 49.488671560714096, 49.337703089202705, 49.34698416234337, 49.295286072445066, 49.24868238333573, 49.218230026658816, 49.181553908122936, 49.13051713260454, 49.137614105287966, 49.137420789712635, 49.141067193598225, 49.16006920852016, 49.17570610521491, 49.18319352090894, 49.20815391646845, 49.20567834597292, 49.201547782153646, 49.21734699341024, 49.224002292453584, 49.2518518155176, 49.24518681556241, 49.321217039968985, 49.37202032711513, 49.42292794723557, 49.483526448048295, 49.51763994521247, 49.54492006051627, 49.495559590705355, 49.42542566821299, 49.43357279894644, 49.52321601425545, 49.568285866353946, 49.616332688537355, 49.66329241915561, 49.65536858216625, 49.64157044379667, 49.61665389815741, 49.60985018327853, 49.60043828950967, 49.600438289509675, 49.602509657991064, 49.61757241257324, 49.65683894715786, 49.69450442239277, 49.71800939336326, 49.73145858386344, 49.74264865233975, 49.73780547632372, 49.711503615744874, 49.69597346795199, 49.63514295265492, 49.61452480946721, 49.56061234096268, 49.52187420301609, 49.530546323650626, 49.53107193435249, 49.54361470977729, 49.540995542351624, 49.53688636826861, 49.52817689471212, 49.49933041616107, 49.50010486003045, 49.497144553475835, 49.497590446276746, 49.4965223603336, 49.469355240959544, 49.42913379509721, 49.4742653461323, 49.466200557752124, 49.46248342801751, 49.457573757382534, 49.4281512075062, 49.4080228185289, 49.418060346149375, 49.5726371674787, 49.648402796728966, 49.67844403352852, 49.69510381790036, 49.68254537845899, 49.7165674026673, 49.75488774230068, 49.74431388314056, 49.66059304872337, 49.526553080002756, 49.35764109319953, 49.191358165894826, 49.02398154407257, 48.89220314203293, 48.65372858985647, 48.45426744420291, 48.295159135003274, 48.13184365140382, 47.90391346842848, 47.80330777608293, 47.80881484458491, 47.81926700397782, 47.84846324731321, 47.89916697705735, 47.96716206111092, 47.984089547037904, 47.97446129566525, 47.98245450108105, 48.02012341051831, 48.07032411545448, 48.03806301075497, 48.00235349143501, 48.1163995580306, 48.30309359527482, 48.40573408263546, 48.59390679440587, 48.78020074752817, 48.92616329157345, 49.16618512426093, 49.39798180175836, 49.5772943283146, 49.674623898178595, 49.73650883158846, 49.813013230560685, 49.90540499695585, 49.860160101643295, 49.81275090957914, 49.769740170821855, 49.73335125157452, 49.71169805997044, 49.66449439269667, 49.633023882083215, 49.62069084415287, 49.62451547021997, 49.62061810588106, 49.623711545171034, 49.61499389844257, 49.61790315313916, 49.53707916310194, 49.43518043629736, 49.35400056612656, 49.32541686942168, 49.35678311954989, 49.396768700856136, 49.491148519589665, 49.61487170636497, 49.82761330914, 49.953792983389555, 50.079323738734736, 50.1997951768909], "overall_lower_bb": [null, 46.82857864376268, 46.86600220752972, 46.84416994755741, 46.81751923190728, 46.73435730307896, 46.69272948926355, 46.69169156326363, 46.21587991619273, 45.95129383522959, 45.89378577555906, 45.90556764816487, 45.95417797962899, 46.00264979803841, 46.0836210700975, 46.156272055574824, 46.218182490339885, 46.28162960346279, 46.340690620430486, 46.39518470381772, 46.54794833817395, 46.69377144980574, 46.88185376431447, 47.12228520022561, 47.34838490170329, 47.558117652824535, 47.7658284392859, 48.02429691079729, 48.031015837656646, 48.03271392755494, 48.02031761666427, 47.96476997334119, 47.93394609187706, 47.88998286739546, 47.82338589471203, 47.862579210287365, 47.92593280640178, 47.95293079147984, 47.96629389478509, 47.989806479091065, 48.01534608353154, 48.015821654027086, 48.015952217846355, 48.01315300658977, 48.01149770754642, 48.0006481844824, 48.004313184437585, 47.99478296003102, 47.97947967288487, 47.98057205276444, 47.996473551951695, 48.074360054787526, 48.146079939483734, 48.29344040929465, 48.494574331787, 48.55942720105355, 48.554003985744544, 48.57743413364605, 48.60888731146265, 48.65692758084438, 48.68085141783375, 48.72464955620333, 48.7720661018426, 48.78636981672147, 48.806281710490325, 48.80628171049033, 48.81221034200894, 48.76514758742675, 48.67638105284214, 48.58671557760722, 48.49921060663674, 48.41076141613655, 48.320071347660246, 48.31191452367627, 48.31221638425512, 48.312746532048024, 48.33835704734507, 48.34747519053279, 48.37238765903733, 48.39612579698392, 48.39745367634937, 48.39742806564751, 48.4008852902227, 48.393504457648376, 48.38661363173139, 48.369323105287876, 48.35466958383894, 48.33839513996955, 48.36035544652417, 48.40390955372325, 48.45847763966641, 48.525644759040446, 48.592366204902795, 48.50023465386771, 48.48929944224788, 48.44401657198249, 48.37192624261748, 48.30534879249381, 48.2339771814711, 48.05393965385062, 47.7133628325213, 47.447097203271035, 47.219555966471475, 47.04039618209964, 46.88845462154101, 46.6524325973327, 46.38461225769932, 46.18568611685943, 46.07140695127663, 45.97494691999724, 45.88785890680046, 45.81814183410518, 45.84501845592743, 45.85879685796707, 45.960271410143534, 46.04882255579709, 46.12793086499673, 46.213816348596175, 46.297746531571526, 46.31943222391706, 46.318925155415094, 46.31847299602217, 46.3162767526868, 46.30257302294265, 46.282577938889084, 46.324650452962096, 46.43027870433474, 46.517785498918954, 46.560116589481694, 46.62441588454551, 46.774176989245035, 46.94588650856499, 46.9158404419694, 46.850146404725194, 46.82550591736454, 46.754243205594136, 46.68394925247182, 46.65291670842655, 46.66189487573907, 46.68301819824164, 46.710705671685396, 46.79437610182141, 46.88899116841153, 46.963486769439314, 47.02709500304415, 47.1333398983567, 47.26674909042087, 47.38325982917814, 47.46935874842548, 47.546011940029565, 47.66671560730333, 47.75718611791678, 47.79601915584713, 47.81219452978002, 47.85459189411895, 47.85849845482896, 47.83321610155742, 47.83530684686084, 47.85613083689805, 47.906029563702646, 47.94520943387343, 47.95679313057831, 47.9429268804501, 47.92194129914386, 47.86356148041033, 47.909838293635026, 47.86609669086, 47.89091701661044, 47.94667626126526, 47.981204823109096]}, "alignment": "inconsistent"}
3047_BUD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[59.185, 59.2679, 59.3101, 59.385, 59.21, 59.025, 58.845, 58.645, 58.6321, 58.755, 58.735, 58.93, 58.68, 58.7, 58.71, 58.7, 58.67, 57.44, 57.555, 57.585, 57.58, 57.645, 57.6816, 57.835, 56.93, 56.95, 56.72, 56.69, 56.86, 56.885, 56.9, 56.94, 56.825, 57.135, 57.055, 56.9991, 57.105, 55.43, 55.195, 54.88, 54.4748, 54.625, 54.63, 52.95, 53.375, 53.29, 53.125, 53.25, 53.365, 53.43, 53.77, 54.01, 54.01, 54, 54.01, 53.96, 53.95, 54.345, 54.6995, 54.57, 54.585, 54.495, 54.535, 54.78, 54.73, 54.55, 54.5299, 54.38, 54.21, 54.37, 54.67, 54.805, 54.7601, 54.755, 54.715, 54.805, 55.49, 55.27, 55.4, 55.375, 55.18, 55.335, 54.64, 54.855, 54.88, 54.91, 54.99, 55.12, 55.035, 55.09, 55.125, 55.075, 54.96, 55.06, 55.04, 55.5, 55.255, 54.92, 55.025, 54.92, 55.052, 55.24, 55.39, 55.58, 55.5, 55.5899, 55.585, 55.58, 56.46, 56.758, 56.9306, 56.905, 56.705, 56.46, 56.56, 57.7616, 57.94, 58.24, 58.37, 58.46, 58.51, 58.96, 58.845, 58.685, 58.345, 58.32, 58.27, 58.15], [59.215, 59.27, 59.315, 59.395, 59.25, 59.05, 58.875, 58.68, 58.65, 58.755, 58.74, 59.08, 58.7, 58.7, 58.715, 58.7051, 58.675, 57.61, 57.5586, 57.585, 57.61, 57.655, 57.695, 57.855, 56.94, 56.9599, 56.77, 56.7, 56.94, 56.91, 56.96, 56.97, 56.835, 57.1499, 57.0579, 57.025, 57.126, 55.45, 55.195, 54.88, 54.54, 54.64, 54.63, 53.05, 53.39, 53.355, 53.135, 53.27, 53.37, 53.468, 53.83, 54.02, 54.015, 54.03, 54.01, 54, 54.04, 54.36, 54.6995, 54.58, 54.595, 54.5, 54.56, 54.88, 54.73, 54.55, 54.5299, 54.385, 54.22, 54.4757, 54.72, 54.835, 54.7601, 54.755, 54.74, 54.835, 55.495, 55.3099, 55.405, 55.38, 55.18, 55.34, 54.7829, 54.88, 54.91, 54.915, 54.99, 55.13, 55.035, 55.0985, 55.13, 55.075, 54.969, 55.06, 55.045, 55.5, 55.255, 54.925, 55.025, 54.92, 55.07, 55.25, 55.39, 55.585, 55.5, 55.59, 55.585, 55.58, 56.5, 56.78, 56.945, 56.905, 56.71, 56.46, 56.56, 57.775, 57.955, 58.245, 58.3838, 58.465, 58.53, 59.14, 58.845, 58.685, 58.345, 58.32, 58.275, 58.15], [59.185, 59.26, 59.31, 59.385, 59.105, 59.0212, 58.845, 58.645, 58.6321, 58.745, 58.735, 58.93, 58.66, 58.68, 58.71, 58.69, 58.66, 57.42, 57.52, 57.57, 57.575, 57.6448, 57.6816, 57.835, 56.905, 56.94, 56.72, 56.685, 56.86, 56.885, 56.87, 56.94, 56.815, 57.13, 57.055, 56.995, 57.105, 55.34, 55.16, 54.8648, 54.4748, 54.6, 54.615, 52.93, 53.35, 53.28, 53.115, 53.25, 53.35, 53.4117, 53.74, 53.99, 54.01, 54, 54.005, 53.96, 53.92, 54.335, 54.66, 54.57, 54.58, 54.49, 54.53, 54.78, 54.72, 54.535, 54.5299, 54.375, 54.205, 54.34, 54.665, 54.805, 54.72, 54.73, 54.715, 54.805, 55.43, 55.27, 55.3957, 55.37, 55.17, 55.33, 54.64, 54.845, 54.875, 54.91, 54.9887, 55.11, 55.02, 55.075, 55.1199, 55.055, 54.96, 55.055, 55.04, 55.44, 55.225, 54.89, 55.0241, 54.91, 55.052, 55.235, 55.3558, 55.57, 55.485, 55.58, 55.585, 55.56, 56.37, 56.75, 56.9306, 56.9, 56.7, 56.42, 56.53, 57.72, 57.9, 58.23, 58.35, 58.45, 58.51, 58.94, 58.8, 58.64, 58.325, 58.31, 58.265, 58.13], [59.195, 59.26, 59.31, 59.395, 59.105, 59.04, 58.87, 58.675, 58.65, 58.745, 58.74, 58.98, 58.7, 58.68, 58.71, 58.7051, 58.675, 57.55, 57.535, 57.57, 57.61, 57.655, 57.685, 57.855, 56.91, 56.95, 56.77, 56.7, 56.9, 56.905, 56.91, 56.94, 56.83, 57.1499, 57.0579, 57.025, 57.126, 55.36, 55.16, 54.87, 54.535, 54.6, 54.615, 53.03, 53.37, 53.355, 53.135, 53.27, 53.355, 53.46, 53.79, 54.01, 54.015, 54.0299, 54.005, 53.99, 54.03, 54.335, 54.674, 54.58, 54.58, 54.5, 54.555, 54.83, 54.72, 54.535, 54.5299, 54.375, 54.215, 54.43, 54.71, 54.82, 54.7299, 54.73, 54.725, 54.825, 55.435, 55.3099, 55.3957, 55.375, 55.17, 55.335, 54.7775, 54.875, 54.91, 54.915, 54.9887, 55.11, 55.025, 55.085, 55.1275, 55.055, 54.969, 55.055, 55.045, 55.4594, 55.225, 54.89, 55.0241, 54.92, 55.07, 55.2413, 55.3558, 55.58, 55.485, 55.58, 55.585, 55.56, 56.3806, 56.765, 56.945, 56.9, 56.705, 56.4314, 56.54, 57.73, 57.905, 58.245, 58.354, 58.455, 58.52, 59.04, 58.83, 58.64, 58.325, 58.31, 58.265, 58.13], [6083, 590, 414, 3651, 70095, 6912, 4656, 6230, 1558, 4745, 2169, 39459, 17585, 3944, 4618, 4410, 3641, 83437, 9084, 6020, 8129, 2445, 2667, 5860, 7223, 3853, 11231, 1249, 29054, 3980, 38587, 2333, 2278, 2014, 819, 10893, 4801, 19499, 5731, 6129, 13312, 7974, 4191, 107586, 12225, 14990, 9045, 4214, 9754, 15774, 13527, 7615, 1581, 9468, 478, 15903, 48228, 8711, 5771, 1860, 6865, 4708, 14430, 12576, 2272, 3290, 334, 2772, 5187, 99619, 19297, 2446, 14767, 5148, 8458, 27084, 50018, 8633, 1852, 7200, 6635, 6353, 125566, 3682, 9922, 1403, 612, 9728, 7623, 7037, 4665, 1260, 1763, 3582, 1930, 38851, 5623, 7220, 1015, 3195, 4312, 8023, 4559, 3595, 6170, 4252, 1570, 6376, 68400, 7780, 10414, 3356, 750, 19856, 7238, 18903, 7670, 9741, 10213, 8954, 12265, 99406, 8041, 14248, 4225, 5021, 3091, 5160]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "output_window": [[57.11, 56.73, 56.739, 56.87, 56.875, 56.85, 56.865, 56.41, 56.61, 56.61, 56.635, 56.6507, 56.755, 58, 57.61, 57.655, 57.748, 57.81, 57.91, 57.86, 57.23, 57.155, 57.11, 57.23, 57.27, 57.07], [57.16, 56.735, 56.765, 56.87, 56.88, 56.85, 56.875, 56.43, 56.65, 56.63, 56.64, 56.6507, 56.755, 58.03, 57.61, 57.66, 57.748, 57.815, 57.92, 57.86, 57.26, 57.16, 57.12, 57.2399, 57.27, 57.075], [57.0703, 56.715, 56.7321, 56.87, 56.875, 56.83, 56.865, 56.41, 56.61, 56.61, 56.625, 56.6507, 56.755, 57.84, 57.5821, 57.65, 57.74, 57.8, 57.91, 57.825, 57.23, 57.155, 57.11, 57.23, 57.255, 57.07], [57.09, 56.725, 56.765, 56.87, 56.88, 56.83, 56.87, 56.425, 56.65, 56.615, 56.625, 56.6507, 56.755, 57.85, 57.5821, 57.66, 57.74, 57.8, 57.92, 57.825, 57.26, 57.155, 57.12, 57.2399, 57.255, 57.07], [60537, 11436, 5644, 624, 773, 6946, 8044, 7173, 9698, 5359, 777, 957, 408, 95541, 2379, 2241, 903, 5500, 2859, 5376, 5275, 1041, 1895, 1123, 3052, 2879]], "text": {"content": "Anheuser-Busch InBev: Bud Light's Investing Story May Have Been Canceled\nBy Juxtaposed Ideas\nPublished on: 2023-06-18T16:00:00Z\n\nBud Light suffered impacted sales due to recent backlash, suggesting it has gravely misunderstood its own consumer base. Read more on BUD stock here.\n\nArticle Content:\n\nrasslava/iStock via Getty Images\nWe have previously covered Anheuser-Busch InBev SA/NV (BUD) in April 2023, suggesting that the controversy after the collaboration with Dylan Mulvaney may work both ways. It may either boost the brewer's brand awareness or impact its sales, depending on how the backlash develops.\nIt appears that the bears may have won after all, attributed to the disastrous decline in Bud Light sales. It is no longer the top-selling beer domestically, with its market share declining to 7.3%, compared to its competitor, Modelo, at 8.4%, by the four weeks ended June 03, 2023.\nThe Sustained Decline in Bud Light Sales Since April 2023\nNewsweek & Nielsen IQ via Bump Williams Consulting\nThe same cadence was reported a week ago, with Modelo sales hitting $333M (+15.6% YoY) as Bud Light's plunge to $297M (-22.8% YoY). Despite our earlier optimism, there appears to be little reprieve from the backlash, with competitor brands already absorbing the departing consumer volume. While the rate of decline appears to have tapered at current levels, with the last two weeks somewhat recovering, it remains to be seen when normalization may occur.\nIn addition, it seems that most of the backlash has fallen on BUD instead, since Dylan Mulvaney continued to receive endorsements and appearances over the past few weeks, as witnessed on Instagram. These partner brands have yet to be \"canceled,\" suggesting that the brewer has gravely misunderstood its own consumer base.\nGiven the supposed alienation of its target audience, it seems that sales may continue to suffer moving forward, potentially making the damage permanent, similarly impacting its stock prices. The same pessimistic sentiments have been echoed by many beer distributors, with 65% expecting the backlash to persist through 2023 and 32% expecting the market losses to be permanent.\nWhile the BUD management has commented that the impacted US sales only represent 1% of the company's global volume in the recent earnings call, it remains to be seen what the actual impact is on its top and bottom lines. This is because North America comprises 16.9% of its volumes (-0.3 points YoY) and $3.97B (+5.1% YoY) / 27.9% of its revenues (-0.8 points YoY) by the latest quarter.\nAs highlighted by an astute analyst from Jefferies, Edward Mundy, Bud Light may comprise approximately $5B of the brewer's annual revenues and $500M of its EBITDA, suggesting that the backlash may not be that painful after all.\nBased on BUD's last quarter revenues of $14.21B (+13.2% YoY), EBITDA of $4.75B (+13.6% YoY), and an approximate decline in sales of -25% in the US, we may see a top-line impact of -$312.5M and a bottom-line impact of -$31.25M every quarterly.\nThis cadence may translate to an annual top-line impact of up to -2.1% and a bottom-line impact of -0.6%, respectively. Assuming that the brewer is able to ramp up sales for other brands and products, we may see the backlash absorbed by the projected expansion in its FY2023 revenues by +7.4% YoY and EBITDA by +4.9% YoY. Only time may tell.\nS&P Capital IQ\nThe pessimism is also embedded in BUD's NTM EV/ Revenues of 3.03x and NTM P/E of 16.62x, compared to its 5Y mean of 4.37x and 19.14x, respectively. The decline has been dramatic indeed, compared to the pre-controversy levels of 3.46x and 20.27x, respectively.\nTrading View\nBUD has also retraced, though remaining well supported at the mid $50s for now. Then again, depending on how the FQ2'23 earnings report turns out in August 2023, we may see the stock remaining volatile in the near term. Therefore, we prefer to cautiously rate it as a Hold (Neutral) for now.\nTrading View\nThen again, with BUD underperforming for the past five years with total returns (including dividends) of -35.79% and ten years at -31.31%, against the SPY at +71.91% and +197.51%, respectively, we believe that the stock may be a value-trap at current levels.\nThis is especially given the declining forward dividend yields of 1.41%, against the 4Y average of 1.62% and sector median of 2.42%, suggesting that it is neither a viable income stock nor a high-growth stock.\nAs a result, investors who have yet to add the BUD stock may want to look elsewhere, especially given the start of the bull market.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The analysis is provided exclusively for informational purposes and should not be considered professional investment advice. Before investing, please conduct personal in-depth research and utmost due diligence, as there are many risks associated with the trade, including capital loss.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1687104000000, "published_utc": "2023-06-18T16:00:00Z", "article_url": "https://seekingalpha.com/article/4612114-anheuser-busch-inbev-bud-lights-investing-story-may-have-been-canceled", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.1888554248669685, "input_bin_label": "<-4%", "output_percentage_change": 0.05980435749221653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.589830222147141, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [59.195, 59.2275, 59.254999999999995, 59.29, 59.253, 59.2175, 59.167857142857144, 59.10625, 59.05555555555556, 59.0245, 58.979, 58.951, 58.89, 58.81850000000001, 58.778999999999996, 58.74551, 58.72601000000001, 58.61351, 58.50201, 58.38451, 58.27151, 58.13901, 58.03751, 57.955009999999994, 57.775009999999995, 57.5995, 57.40899999999999, 57.324, 57.2605, 57.193999999999996, 57.124, 57.052499999999995, 56.967000000000006, 56.89649000000001, 56.91128000000001, 56.918780000000005, 56.95438, 56.82038, 56.64638, 56.44287999999999, 56.205380000000005, 55.971379999999996, 55.74988, 55.337889999999994, 54.969100000000005, 54.60209999999999, 54.202999999999996, 53.99399999999999, 53.8135, 53.6725, 53.598, 53.539, 53.479, 53.57899, 53.642489999999995, 53.70599, 53.795489999999994, 53.90199, 54.03389, 54.145889999999994, 54.22489, 54.27389000000001, 54.327890000000004, 54.407900000000005, 54.4794, 54.533899999999996, 54.58389, 54.58789, 54.54199, 54.52699, 54.53999, 54.57199000000001, 54.58948, 54.579480000000004, 54.57998, 54.608979999999995, 54.699490000000004, 54.79298, 54.91105, 55.00554999999999, 55.05155, 55.10305000000001, 55.10780999999999, 55.122310000000006, 55.14081, 55.14981, 55.10518, 55.08519, 55.04812, 55.01912, 55.014869999999995, 54.986869999999996, 55.00602, 55.02401999999999, 55.037519999999994, 55.09195999999999, 55.11559, 55.09358999999999, 55.09349999999999, 55.077, 55.07125, 55.08988000000001, 55.12856000000001, 55.18106, 55.22506, 55.23711999999999, 55.273120000000006, 55.34012, 55.47577, 55.660270000000004, 55.847770000000004, 56.013639999999995, 56.148559999999996, 56.2337, 56.33919999999999, 56.5542, 56.786199999999994, 57.05469999999999, 57.25204, 57.421040000000005, 57.57854, 57.792539999999995, 58.005039999999994, 58.2259, 58.404399999999995, 58.4624, 58.498400000000004, 58.486900000000006], "in_sma_50": [59.195, 59.2275, 59.254999999999995, 59.29, 59.253, 59.2175, 59.167857142857144, 59.10625, 59.05555555555556, 59.0245, 58.998636363636365, 58.997083333333336, 58.974230769230765, 58.95321428571429, 58.937, 58.92250625, 58.90794705882353, 58.83250555555555, 58.76421578947368, 58.704505, 58.652385714285714, 58.60705, 58.566960869565214, 58.53729583333333, 58.472204000000005, 58.413657692307694, 58.352781481481486, 58.29375357142857, 58.245693103448275, 58.20100333333333, 58.15935806451613, 58.121253125, 58.08212424242424, 58.05470588235294, 58.026225714285715, 57.99841388888889, 57.97483513513513, 57.906023684210524, 57.83561282051283, 57.7614725, 57.682778048780484, 57.609378571428564, 57.53974186046512, 57.43724772727273, 57.34686444444445, 57.26008478260869, 57.1723170212766, 57.091018749999996, 57.014773469387755, 56.943678, 56.835578, 56.73057800000001, 56.624678, 56.517376000000006, 56.41537600000001, 56.314376, 56.217576, 56.130776000000004, 56.051256, 55.967956, 55.884755999999996, 55.795156, 55.712256, 55.635256, 55.55545600000001, 55.472054, 55.389151999999996, 55.325652, 55.259252, 55.196452, 55.138452, 55.08175200000001, 55.02264999999999, 54.96014999999999, 54.91645, 54.87395000000001, 54.84725, 54.819447999999994, 54.78936199999999, 54.758762, 54.723962, 54.691862, 54.650812, 54.605314, 54.562356, 54.520156, 54.47741, 54.472409999999996, 54.46970999999999, 54.47401, 54.48586, 54.49496, 54.502039999999994, 54.54254, 54.57603999999999, 54.618128000000006, 54.659928, 54.692327999999996, 54.72571, 54.75491, 54.78051000000001, 54.80513599999999, 54.831952, 54.862954, 54.892554, 54.924354, 54.955454, 54.979954, 55.014086, 55.05778599999999, 55.105086, 55.153086, 55.19608600000001, 55.228114000000005, 55.264514, 55.328414, 55.395916, 55.473316000000004, 55.556096, 55.636596, 55.712796, 55.79719599999999, 55.879198, 55.957398000000005, 56.029398, 56.099098, 56.155698, 56.2121], "in_sma_200": [59.195, 59.2275, 59.254999999999995, 59.29, 59.253, 59.2175, 59.167857142857144, 59.10625, 59.05555555555556, 59.0245, 58.998636363636365, 58.997083333333336, 58.974230769230765, 58.95321428571429, 58.937, 58.92250625, 58.90794705882353, 58.83250555555555, 58.76421578947368, 58.704505, 58.652385714285714, 58.60705, 58.566960869565214, 58.53729583333333, 58.472204000000005, 58.413657692307694, 58.352781481481486, 58.29375357142857, 58.245693103448275, 58.20100333333333, 58.15935806451613, 58.121253125, 58.08212424242424, 58.05470588235294, 58.026225714285715, 57.99841388888889, 57.97483513513513, 57.906023684210524, 57.83561282051283, 57.7614725, 57.682778048780484, 57.609378571428564, 57.53974186046512, 57.43724772727273, 57.34686444444445, 57.26008478260869, 57.1723170212766, 57.091018749999996, 57.014773469387755, 56.943678, 56.88184117647059, 56.826613461538464, 56.7735641509434, 56.72275555555556, 56.67334181818182, 56.625425, 56.57989122807018, 56.541186206896555, 56.50953898305085, 56.477380000000004, 56.44627540983607, 56.41488387096774, 56.3853619047619, 56.361059374999996, 56.33581230769231, 56.30852727272727, 56.28198059701492, 56.253936764705884, 56.22438695652174, 56.19875285714286, 56.177784507042254, 56.15892638888889, 56.13935068493151, 56.12030540540541, 56.10170133333333, 56.08490263157894, 56.076462337662335, 56.066634615384615, 56.0581417721519, 56.049602500000006, 56.03874320987655, 56.03016097560976, 56.01506867469879, 56.00149642857142, 55.98865529411765, 55.97617093023256, 55.96482068965518, 55.95510681818182, 55.94465617977527, 55.93510444444444, 55.92622967032967, 55.9167597826087, 55.9065688172043, 55.89750957446808, 55.888535789473686, 55.884065625, 55.87727113402062, 55.867196938775514, 55.858680808080805, 55.849294, 55.84157821782178, 55.83569313725491, 55.83103398058252, 55.82862019230769, 55.82534761904762, 55.823033018867925, 55.820808411214955, 55.81839351851851, 55.82355137614679, 55.83211, 55.84213603603604, 55.851581249999995, 55.85913362831858, 55.86415350877193, 55.870030434782606, 55.88606465517241, 55.903320512820514, 55.92316525423729, 55.94359243697479, 55.96452083333334, 55.98564049586777, 56.01067622950819, 56.03359756097561, 56.05461693548387, 56.07278, 56.090535714285714, 56.107657480314955, 56.12345703125], "in_ema_10": [59.195, 59.20681818181818, 59.225578512396694, 59.25638241923366, 59.22885834300935, 59.194520462462194, 59.13551674201452, 59.051786425284604, 58.97873434796013, 58.93623719378555, 58.90055770400635, 58.915001757823376, 58.87591052912821, 58.840290432923084, 58.8166012633007, 58.79632830633693, 58.77426861427567, 58.551674320771, 58.36682444426718, 58.221947272582234, 58.11068413211274, 58.0278324717286, 57.96549929505068, 57.94540851413237, 57.75715242065375, 57.610397435080344, 57.45759790142937, 57.31985282844221, 57.24351595054362, 57.18196759589932, 57.13251894209944, 57.09751549808136, 57.04887631661201, 57.06724425904619, 57.065545302855966, 57.058173429609425, 57.0705055333168, 56.759504527259196, 56.46868552230298, 56.1780154273388, 55.87928534964083, 55.6466880133425, 55.45910837455295, 55.017452306452405, 54.71791552346105, 54.47011270101358, 54.22736493719293, 54.053298584976034, 53.92633520588948, 53.84154698663684, 53.83217480724832, 53.8645066604759, 53.891869085843915, 53.91696561569047, 53.93297186738311, 53.94334061876799, 53.959096869901074, 54.02744289355542, 54.144998731090794, 54.22408987089246, 54.28880080345746, 54.32720065737429, 54.368618719669875, 54.45250622518444, 54.50114145696908, 54.50729755570197, 54.511407091028886, 54.4866058017509, 54.43722292870528, 54.43590966894068, 54.48574427458782, 54.54651804284458, 54.57986021687284, 54.60715835925959, 54.62858411212149, 54.66429609173576, 54.804424075056524, 54.89632878868261, 54.98712355437668, 55.05764654449001, 55.07807444549182, 55.124788182675125, 55.06164487673419, 55.027709444600696, 55.00630772740057, 54.98970632241864, 54.989523354706165, 55.011428199305044, 55.013895799431396, 55.02682383589841, 55.04512859300779, 55.0469233942791, 55.03275550441017, 55.03679995815377, 55.03829087485308, 55.114856170334335, 55.13488232118263, 55.090358262785784, 55.07831130591564, 55.04952743211279, 55.05324971718319, 55.087440677695334, 55.13623328175072, 55.21691813961422, 55.265660296048, 55.32281296949381, 55.370483338676756, 55.404940913462795, 55.58233347465138, 55.79736375198749, 56.00602488798976, 56.168565817446165, 56.266099305183225, 56.296153976968085, 56.34048961751934, 56.59312786887945, 56.831650074537734, 57.08862278825815, 57.31869137221121, 57.52529294090009, 57.706148769827344, 57.948667175313275, 58.10890950707449, 58.20547141487913, 58.2272038849011, 58.24225772400999, 58.246392683280895, 58.22523037722982], "in_ema_50": [59.195, 59.19754901960784, 59.201958861976166, 59.209529102682986, 59.205429922185616, 59.19894247425677, 59.18604276938396, 59.16600187646695, 59.145766508762364, 59.13005017508541, 59.114754089787944, 59.10946961567861, 59.09341198369122, 59.077199749036666, 59.06279975887837, 59.04877231735373, 59.034114579418286, 58.975914007676394, 58.91940757600281, 58.86648963184584, 58.8172155286362, 58.771638449081834, 58.729025176568825, 58.69474967944848, 58.6247594959407, 58.55908265296264, 58.48892254892489, 58.41876872347686, 58.35920916569346, 58.30218135527411, 58.24758600800846, 58.19630812534147, 58.142727414543764, 58.10379300613029, 58.06277759412519, 58.02208043357126, 57.9869400244116, 57.883922768552324, 57.77710226782479, 57.663098257321856, 57.54042773742688, 57.425116845763085, 57.314916185144924, 57.14688025631571, 56.99876730508765, 56.85587446959401, 56.709957823727585, 56.57505751691474, 56.448780751545534, 56.33157366324963, 56.23190410782808, 56.14477061340345, 56.061250197191555, 55.98158940514483, 55.90407609513915, 55.829014287486636, 55.7584647075852, 55.7026425621897, 55.662303638182266, 55.619860358253554, 55.57908152067498, 55.536764598295576, 55.4982640258134, 55.47205759342856, 55.4425651387843, 55.40697434902806, 55.37257927651716, 55.33345852057531, 55.28959740212138, 55.2558877000774, 55.23448033929006, 55.218226208337505, 55.199076160951726, 55.180681017385, 55.162811173565984, 55.149563676563396, 55.160757257874636, 55.16660599285995, 55.17559007157132, 55.1834100687646, 55.18288418371501, 55.188849509843834, 55.17271815651662, 55.16104293469244, 55.151198113724114, 55.141935442597685, 55.13592620955464, 55.134909495454465, 55.13059931916214, 55.12881111056754, 55.12875969446686, 55.12586715742894, 55.119715504196435, 55.11717764128677, 55.114347145550035, 55.12787863003827, 55.131687311213234, 55.12220937744017, 55.11836195087389, 55.11058305083962, 55.108991558649834, 55.114180124977295, 55.12365541419387, 55.141551280303915, 55.155019857546904, 55.17168574548624, 55.18789414762404, 55.20248653399173, 55.24868706207049, 55.30815031453832, 55.372340498281915, 55.432248714035566, 55.48216052917143, 55.519385606458826, 55.55940970032319, 55.64453088854581, 55.73317673605382, 55.831679609149745, 55.93059413428112, 56.029590442740684, 56.12725356263321, 56.24147891311818, 56.34298954397629, 56.43306838538898, 56.507261782040395, 56.57795739843097, 56.64411593182583, 56.70238589528364], "in_ema_200": [59.195, 59.195646766169155, 59.196784609291846, 59.19875690173671, 59.19782399724182, 59.19625360920956, 59.19300730464032, 59.187853003101615, 59.18250123192647, 59.178147985837654, 59.17378830438654, 59.17186006255185, 59.167164937551334, 59.16231752523739, 59.157816853344485, 59.153312208037576, 59.14855288258447, 59.132646883752784, 59.11674989983485, 59.10135935356784, 59.08651995701493, 59.072275977343146, 59.05847223627506, 59.04649738815292, 59.02523870767379, 59.00458956630391, 58.98235484425114, 58.95964484580088, 58.939150867235696, 58.91891056009903, 58.89892140029705, 58.87942964507022, 58.8590373102934, 58.842030968897454, 58.82427842194325, 58.80637515406322, 58.78965500327652, 58.75552908284592, 58.71975267406138, 58.68144667730456, 58.64018850141098, 58.59998762079993, 58.56033600268252, 58.50530778375036, 58.454210193862295, 58.40347178397312, 58.35104917915747, 58.300491475882275, 58.25128260547549, 58.203608151689664, 58.15969165266788, 58.11840118846223, 58.077571325890474, 58.03729598931446, 57.99717364116208, 57.957301266623155, 57.91822364207964, 57.88256967549178, 57.850643609068975, 57.8180998915658, 57.78587999214724, 57.75318466884229, 57.72136193581899, 57.69259216531333, 57.66301413381768, 57.63188961507323, 57.601024046764046, 57.568924305005204, 57.53555192386088, 57.50465090969311, 57.47684343795488, 57.450407184840905, 57.42333746160866, 57.39653808388121, 57.36995561538488, 57.34463267393827, 57.32563135379959, 57.305574325403576, 57.2865706007727, 57.26754999777994, 57.24667885352342, 57.22765717338886, 57.20327750002181, 57.18011055972309, 57.15752239494973, 57.13520873927859, 57.11385044336537, 57.09391163298363, 57.07332544758081, 57.05354111476906, 57.034376526562404, 57.01468123774089, 56.99432620054944, 56.975029422434524, 56.95582514957448, 56.940935347091155, 56.92386136353801, 56.90362393703515, 56.884922206318386, 56.86537074157891, 56.84750635609056, 56.83152420329364, 56.8168403803753, 56.80453351091883, 56.79140382424302, 56.77935005484757, 56.76746597469983, 56.7554513878869, 56.751721523330815, 56.75185364747678, 56.75377550173074, 56.755230471862774, 56.754730666172605, 56.75151344561368, 56.74940883421455, 56.759165960242264, 56.7705672939712, 56.78523826617049, 56.80084783566134, 56.81730706117715, 56.834249279473894, 56.85619704783734, 56.87583687820712, 56.89339074011551, 56.90763560837306, 56.921589482916616, 56.93495675174332, 56.94684772933791], "in_macd": [0.0, 0.005185185185190733, 0.01317716576976835, 0.026069148669130016, 0.012738717622546858, -0.003035708042126828, -0.028921247146449502, -0.06442790887039251, -0.09350659929375382, -0.10764509920613818, -0.11789440712376376, -0.10543566652219738, -0.11680918124721273, -0.1259843374420484, -0.129343968791936, -0.13089303644451178, -0.13301617450343173, -0.22290733766066495, -0.2919912137791698, -0.339997199754869, -0.37054323207480877, -0.3866628501935665, -0.39249260398811003, -0.3790259711606083, -0.4395404215531826, -0.47875213714220877, -0.5183766762829904, -0.5490981622048778, -0.5509557575886319, -0.545733580096261, -0.5350240839971576, -0.5181431501987461, -0.5077875108957244, -0.4683682776993905, -0.43948576419571594, -0.4144731309470231, -0.38209601793511894, -0.4932524562541616, -0.5906741391963877, -0.6834042424793623, -0.7749915969890537, -0.8327310730637265, -0.8672821603237821, -1.0109072895409312, -1.0847912820667247, -1.1315118883810413, -1.1727714871927546, -1.1809632356954651, -1.1671423749987895, -1.1346372291538245, -1.0699151094273773, -0.9894642736368269, -0.9147581854973694, -0.8446145758667782, -0.78201984381014, -0.7252630612152231, -0.6693395072025154, -0.5935664719252856, -0.500393108424035, -0.42919012438830606, -0.36851325513652, -0.3231565825872593, -0.27955056754055363, -0.22026322734680548, -0.18007783856427295, -0.16129922526098994, -0.14515530628820983, -0.1432094403546813, -0.15281641786710054, -0.14145075730997547, -0.10859788072180265, -0.0728459360362308, -0.05119246443315717, -0.033636126687923706, -0.01989670393381715, -0.0009282478850636267, 0.06260462506349995, 0.10168816227319155, 0.13799477219790646, 0.1632162498061831, 0.16476337613966052, 0.1772602600061859, 0.14055827146848543, 0.11797912635810803, 0.10173644427609929, 0.08825016692664889, 0.08255749758532716, 0.08683295610610742, 0.08241249818243546, 0.0827963274652248, 0.08554381391225263, 0.08093806894724764, 0.0695468092858107, 0.06668987582701646, 0.06289381826439921, 0.0922605102792744, 0.09551862498859975, 0.07025910090059284, 0.06036563785841764, 0.04362214814893406, 0.041972722899060955, 0.05386707379560818, 0.07170604303026806, 0.10275018082916887, 0.11832322120346817, 0.136754256012928, 0.15003493278942415, 0.15673591963379607, 0.22566078488641494, 0.30775450227935863, 0.3829247423760691, 0.4338652468122177, 0.4532760095834192, 0.4414926925570626, 0.4358927411254996, 0.5214666510737089, 0.5965292112773, 0.6756633628752482, 0.7386583436100977, 0.7876526066518252, 0.8222475123779418, 0.8814629227060564, 0.9010594644422625, 0.8909877012504879, 0.8478148075674738, 0.8031316024589259, 0.7553811528444427, 0.6985922689260278], "in_signal": [0.0, 0.0010370370370381466, 0.0034650627835841876, 0.007985879960693353, 0.008936447493064055, 0.006542016386025878, -0.0005506363204691974, -0.01332609083045386, -0.029362192523113853, -0.045018773859718725, -0.059593900512527734, -0.06876225371446167, -0.07837163922101188, -0.08789417886521919, -0.09618413685056255, -0.1031259167693524, -0.10910396831616827, -0.1318646421850676, -0.16388995650388805, -0.19911140515408424, -0.23339777053822916, -0.26405078646929664, -0.28973914997305933, -0.30759651421056916, -0.33398529567909185, -0.36293866397171526, -0.3940262664339703, -0.42504064558815186, -0.4502236679882479, -0.4693256504098505, -0.482465337127312, -0.4896008997415988, -0.49323822197242395, -0.4882642331178173, -0.47850853933339704, -0.4657014576561223, -0.4489803697119217, -0.45783478702036967, -0.4844026574555733, -0.5242029744603312, -0.5743606989660757, -0.6260347737856059, -0.6742842510932412, -0.7416088587827792, -0.8102453434395683, -0.8744986524278631, -0.9341532193808414, -0.9835152226437662, -1.020240653114771, -1.0431199683225818, -1.0484789965435408, -1.036676051962198, -1.0122924786692324, -0.9787568981087417, -0.9394094872490214, -0.8965802020422619, -0.8511320630743127, -0.7996189448445072, -0.7397737775604128, -0.6776570469259915, -0.6158282885680972, -0.5572939473719297, -0.5017452714056545, -0.4454488625938847, -0.3923746577879624, -0.3461595712825679, -0.3059587182836963, -0.27340886269789333, -0.2492903737317348, -0.22772245044738293, -0.20389753650226689, -0.17768721640905966, -0.15238826601387914, -0.12863783814868807, -0.1068896113057139, -0.08569733862158385, -0.0560369458845671, -0.024491924253015367, 0.008005415037168999, 0.03904758199097182, 0.06419074082070957, 0.08680464465780484, 0.09755537001994097, 0.10164012128757438, 0.10165938588527937, 0.09897754209355328, 0.09569353319190806, 0.09392141777474794, 0.09161963385628545, 0.08985497257807332, 0.08899274084490919, 0.08738180646537688, 0.08381480702946364, 0.0803898207889742, 0.07689062028405921, 0.07996459828310226, 0.08307540362420177, 0.08051214307947999, 0.07648284203526753, 0.06991070325800083, 0.06432310718621286, 0.06223190050809192, 0.06412672901252715, 0.0718514193758555, 0.08114577974137803, 0.09226747499568802, 0.10382096655443525, 0.11440395717030744, 0.13665532271352895, 0.1708751586266949, 0.21328507537656974, 0.25740110966369933, 0.2965760896476433, 0.32555941022952717, 0.3476260764087217, 0.38239419134171915, 0.42522119532883534, 0.475309628838118, 0.527979371792514, 0.5799140187643763, 0.6283807174870895, 0.6789971585308829, 0.7234096197131589, 0.7569252360206247, 0.7751031503299946, 0.7807088407557808, 0.7756433031735133, 0.7602330963240161], "in_upper_bb": [null, 59.31942388155425, 59.370325625946705, 59.45872067646458, 59.47374872593065, 59.48061594402469, 59.52379988838688, 59.58588527810203, 59.59759901424787, 59.57198820383032, 59.54562979886373, 59.51873208895578, 59.50015608322264, 59.48241698270809, 59.46219112167451, 59.44296925140677, 59.42598720262346, 59.64636159275197, 59.75415981990764, 59.80615879120858, 59.803705339216734, 59.75949922086989, 59.68018567247886, 59.54872949102358, 59.56152052280065, 59.53344751469922, 59.522644892678095, 59.51548608672181, 59.46331285438827, 59.373821811765104, 59.262382092582186, 59.07189759826792, 58.91962204078932, 58.73662955767756, 58.514016794815646, 58.245054123302026, 57.90864808870728, 58.14366910537875, 58.300058904242505, 58.421702643749384, 58.51852769788657, 58.51929343689937, 58.45560795241384, 58.56950699238863, 58.64915187915905, 58.65780880809215, 58.6596367477931, 58.60497128668515, 58.47200644134652, 58.29109087208174, 58.058969018328746, 57.78351625990348, 57.494788778149875, 57.08760247412906, 56.63712659914197, 56.10404353006691, 55.35768509685256, 55.15969268763108, 55.04949959644131, 54.99026260580259, 54.9981692181025, 54.98067855781543, 54.96965201549685, 55.053076082723436, 55.125340964064, 55.14983604681794, 55.12314629367984, 55.07418530660492, 55.00440062043321, 54.939223289678615, 54.948968105495005, 54.9931614063068, 55.01056779562354, 55.019242881409546, 55.011079239159876, 54.99739417297365, 55.1475926113893, 55.25623713121214, 55.374060010875155, 55.47101635407282, 55.51688998592832, 55.58282029440629, 55.58274725151828, 55.58503248167492, 55.59231455978782, 55.595302146213804, 55.60026583739684, 55.59631870921332, 55.541923913636126, 55.51279508421723, 55.515054617452975, 55.51625891464691, 55.50617904040384, 55.495334919769135, 55.47877607341335, 55.52303772969356, 55.488237403793626, 55.46722778139913, 55.42074209506686, 55.37299241013768, 55.36313304692587, 55.342816935523416, 55.3772083451033, 55.47452738178937, 55.52863703326197, 55.59554865982262, 55.655586402021285, 55.70393954459049, 55.98839265049594, 56.32703957839825, 56.64047098763497, 56.87887471030795, 57.030682755325365, 57.11404507680959, 57.199437609296, 57.548337301452634, 57.87655886013794, 58.210447678314964, 58.51446603668931, 58.77113010018072, 58.99771169174335, 59.30122704002434, 59.50613447763176, 59.64762492596784, 59.68968349555088, 59.69999727644553, 59.659655878632336, 59.54208116107487], "in_lower_bb": [null, 59.13557611844575, 59.139674374053286, 59.12127932353542, 59.03225127406935, 58.95438405597531, 58.811914397327406, 58.62661472189797, 58.513512096863245, 58.477011796169684, 58.451642928409, 58.47543457771089, 58.44830545523889, 58.42401158872049, 58.41180887832549, 58.40204324859322, 58.3899069150236, 58.018649518359126, 57.77427175903972, 57.602851208791414, 57.44680466078327, 57.330510779130115, 57.24732432752112, 57.22478050897641, 56.99248947719934, 56.81156248530078, 56.612365107321914, 56.422023913278196, 56.29919714561172, 56.204688188234904, 56.13312790741783, 56.119612401732105, 56.08488795921069, 56.11487044232243, 56.17227320518434, 56.27322587669798, 56.454731911292725, 56.000710894621236, 55.606821095757496, 55.215177356250635, 54.81085230211342, 54.50458656310064, 54.26127204758615, 53.664873007611384, 53.23122812084094, 52.86307119190784, 52.49774325220689, 52.20940871331485, 51.987873558653476, 51.82428912791826, 51.744410981671244, 51.726863740096505, 51.73409122185013, 51.82927752587096, 51.974463400858035, 52.20404646993308, 52.640804903147426, 52.73629731236893, 52.79789040355868, 52.8281273941974, 52.824720781897504, 52.832211442184565, 52.83723798450315, 52.93381391727655, 52.99654903593598, 53.09005395318205, 53.25623370632016, 53.41569469339508, 53.571479379566775, 53.73365671032139, 53.815911894504985, 53.8527185936932, 53.90680220437647, 53.968137118590455, 54.048300760840114, 54.14548582702634, 54.135787388610694, 54.12463286878785, 54.07897998912483, 54.061523645927174, 54.074650014071686, 54.09221970559372, 54.11454274848172, 54.11675751832508, 54.128475440212185, 54.1634878537862, 54.20440416260315, 54.281851290786676, 54.417246086363875, 54.511874915782755, 54.55136538254702, 54.573661085353095, 54.607650959596164, 54.65099508023086, 54.69955392658665, 54.71873227030644, 54.73253259620639, 54.71155221860087, 54.720877904933154, 54.72312758986232, 54.72298695307414, 54.733933064476574, 54.7573716548967, 54.73055261821062, 54.73394296673803, 54.733531340177386, 54.73312359797873, 54.7297704554095, 54.580877349504064, 54.41023042160176, 54.27854901236503, 54.224645289692056, 54.24643724467463, 54.30071492319041, 54.36482239070399, 54.242982698547365, 54.182761139862045, 54.184372321685046, 54.21334396331069, 54.31017989981928, 54.42859830825664, 54.50495295997566, 54.64746552236825, 54.811975074032155, 55.053916504449106, 55.31660272355447, 55.62494412136766, 55.99951883892512], "out_sma_10": [57.09, 56.9075, 56.86000000000001, 56.8625, 56.866, 56.86000000000001, 56.86142857142857, 56.806875, 56.78944444444445, 56.772000000000006, 56.7255, 56.71807, 56.71707, 56.815070000000006, 56.88528, 56.96827999999999, 57.055279999999996, 57.192780000000006, 57.31978, 57.440780000000004, 57.50428000000001, 57.55471, 57.591210000000004, 57.5302, 57.497490000000006, 57.43849], "out_sma_50": [57.09, 56.9075, 56.86000000000001, 56.8625, 56.866, 56.86000000000001, 56.86142857142857, 56.806875, 56.78944444444445, 56.772000000000006, 56.75863636363636, 56.74964166666666, 56.75005384615385, 56.828621428571424, 56.87885333333334, 56.927675, 56.975458823529415, 57.02126666666667, 57.068568421052625, 57.10639, 57.11370476190476, 57.115581818181816, 57.11577391304348, 57.12094583333334, 57.126308, 57.1241423076923], "out_sma_200": [57.09, 56.9075, 56.86000000000001, 56.8625, 56.866, 56.86000000000001, 56.86142857142857, 56.806875, 56.78944444444445, 56.772000000000006, 56.75863636363636, 56.74964166666666, 56.75005384615385, 56.828621428571424, 56.87885333333334, 56.927675, 56.975458823529415, 57.02126666666667, 57.068568421052625, 57.10639, 57.11370476190476, 57.115581818181816, 57.11577391304348, 57.12094583333334, 57.126308, 57.1241423076923], "out_ema_10": [57.09, 57.02363636363636, 56.97661157024793, 56.957227648384674, 56.94318625776928, 56.922606938174866, 56.91304204032488, 56.82430712390217, 56.792614919556314, 56.760321297818805, 56.73571742548811, 56.720259711763, 56.72657612780609, 56.93083501365953, 57.0492468293578, 57.16029286038365, 57.26569415849571, 57.36284067513285, 57.46414237056324, 57.529752848642644, 57.48070687616216, 57.42148744413267, 57.36667154519945, 57.343622173345, 57.327509050918636, 57.28068922347888], "out_ema_50": [57.09, 57.07568627450981, 57.06350249903884, 57.0559141657432, 57.04901557100817, 57.04042672508628, 57.0337433241025, 57.0098710368828, 56.99575844720112, 56.98082674338931, 56.96687275345247, 56.95447382194453, 56.94665131912318, 56.982076757588935, 57.005607080820745, 57.031269548239536, 57.05906289928897, 57.088119256179596, 57.12074203044707, 57.14835999003738, 57.15273802964376, 57.152826734363614, 57.151539411447395, 57.155004532567105, 57.15892592344682, 57.15543863233126], "out_ema_200": [57.09, 57.086368159203985, 57.083170466077576, 57.08104936691263, 57.07904887569957, 57.0765707774339, 57.074515346812674, 57.06805250754091, 57.06389278109772, 57.05942618626093, 57.05510353764142, 57.051079621843996, 57.048133555955005, 57.05611232654252, 57.06134603473613, 57.06730279060941, 57.073996295180464, 57.081220212641355, 57.089566280177266, 57.09688402863322, 57.09850707312443, 57.09906919179981, 57.09927745854808, 57.10067668781626, 57.102212243161375, 57.101891723328926], "out_macd": [0.0, -0.029116809116807474, -0.0484064252725247, -0.05459166385295333, -0.058017800474623016, -0.0640295280218055, -0.06481900654998185, -0.1001974412196347, -0.10882501890988294, -0.11713636873659539, -0.12151550186308668, -0.12151151212614053, -0.11180341176669373, -0.015572809926496234, 0.03862806399305185, 0.08686717530901689, 0.13005317790347704, 0.1671926024102035, 0.20395776289370815, 0.2228597232395515, 0.1900580144137649, 0.15381669821790211, 0.12087758497934686, 0.10325773745649514, 0.08948084566558379, 0.06290942508107378], "out_signal": [0.0, -0.005823361823361495, -0.014339974513194137, -0.02239031238114598, -0.029515809999841387, -0.03641855360423421, -0.042098644193383744, -0.05371840359863394, -0.06473972666088375, -0.07521905507602608, -0.0844783444334382, -0.09188497797197867, -0.09586866473092168, -0.0798094937700366, -0.05612198221741891, -0.02752415071213175, 0.003991315010990006, 0.03663157249083271, 0.0700968105714078, 0.10064939310503655, 0.11853111736678223, 0.1255882335370062, 0.12464610382547434, 0.1203684305516785, 0.11419091357445957, 0.10393461587578241], "out_upper_bb": [null, 57.42368795026618, 57.260374824383355, 57.189557589220406, 57.14967234620244, 57.11542122073156, 57.09471768288431, 57.18354983134851, 57.15698506956106, 57.135660403245794, 57.11484110557815, 57.09493940336601, 57.08066462048306, 57.49688482288225, 57.63123112166906, 57.75283056674686, 57.86629583460053, 57.96889032241887, 58.07760205787248, 58.14513917270218, 58.155854295661534, 58.16108315129739, 58.16393603026396, 58.1740336056879, 58.18371490540339, 58.183037864995924], "out_lower_bb": [null, 56.39131204973382, 56.45962517561666, 56.53544241077959, 56.582327653797556, 56.60457877926845, 56.62813945997283, 56.43020016865149, 56.42190381932784, 56.40833959675422, 56.402431621694575, 56.40434392996731, 56.41944307182463, 56.1603580342606, 56.12647554499762, 56.10251943325314, 56.0846218124583, 56.073643010914466, 56.05953478423277, 56.067640827297815, 56.07392570433847, 56.11169684870259, 56.14434396973605, 56.171236394312096, 56.199055094596616, 56.223732135004056], "overall_sma_10": [59.195, 59.2275, 59.254999999999995, 59.29, 59.253, 59.2175, 59.167857142857144, 59.10625, 59.05555555555556, 59.0245, 58.979, 58.951, 58.89, 58.81850000000001, 58.778999999999996, 58.74551, 58.72601000000001, 58.61351, 58.50201, 58.38451, 58.27151, 58.13901, 58.03751, 57.955009999999994, 57.775009999999995, 57.5995, 57.40899999999999, 57.324, 57.2605, 57.193999999999996, 57.124, 57.052499999999995, 56.967000000000006, 56.89649000000001, 56.91128000000001, 56.918780000000005, 56.95438, 56.82038, 56.64638, 56.44287999999999, 56.205380000000005, 55.971379999999996, 55.74988, 55.337889999999994, 54.969100000000005, 54.60209999999999, 54.202999999999996, 53.99399999999999, 53.8135, 53.6725, 53.598, 53.539, 53.479, 53.57899, 53.642489999999995, 53.70599, 53.795489999999994, 53.90199, 54.03389, 54.145889999999994, 54.22489, 54.27389000000001, 54.327890000000004, 54.407900000000005, 54.4794, 54.533899999999996, 54.58389, 54.58789, 54.54199, 54.52699, 54.53999, 54.57199000000001, 54.58948, 54.579480000000004, 54.57998, 54.608979999999995, 54.699490000000004, 54.79298, 54.91105, 55.00554999999999, 55.05155, 55.10305000000001, 55.10780999999999, 55.122310000000006, 55.14081, 55.14981, 55.10518, 55.08519, 55.04812, 55.01912, 55.014869999999995, 54.986869999999996, 55.00602, 55.02401999999999, 55.037519999999994, 55.09195999999999, 55.11559, 55.09358999999999, 55.09349999999999, 55.077, 55.07125, 55.08988000000001, 55.12856000000001, 55.18106, 55.22506, 55.23711999999999, 55.273120000000006, 55.34012, 55.47577, 55.660270000000004, 55.847770000000004, 56.013639999999995, 56.148559999999996, 56.2337, 56.33919999999999, 56.5542, 56.786199999999994, 57.05469999999999, 57.25204, 57.421040000000005, 57.57854, 57.792539999999995, 58.005039999999994, 58.2259, 58.404399999999995, 58.4624, 58.498400000000004, 58.486900000000006, 58.3605, 58.1875, 58.012, 57.795, 57.6, 57.419, 57.2735, 57.085, 56.923500000000004, 56.772000000000006, 56.7255, 56.71807, 56.71707, 56.81506999999999, 56.88528, 56.96828000000001, 57.05528, 57.19277999999999, 57.31978, 57.44078, 57.504279999999994, 57.55471, 57.591210000000004, 57.5302, 57.49748999999999, 57.43849], "overall_sma_50": [59.195, 59.2275, 59.254999999999995, 59.29, 59.253, 59.2175, 59.167857142857144, 59.10625, 59.05555555555556, 59.0245, 58.998636363636365, 58.997083333333336, 58.974230769230765, 58.95321428571429, 58.937, 58.92250625, 58.90794705882353, 58.83250555555555, 58.76421578947368, 58.704505, 58.652385714285714, 58.60705, 58.566960869565214, 58.53729583333333, 58.472204000000005, 58.413657692307694, 58.352781481481486, 58.29375357142857, 58.245693103448275, 58.20100333333333, 58.15935806451613, 58.121253125, 58.08212424242424, 58.05470588235294, 58.026225714285715, 57.99841388888889, 57.97483513513513, 57.906023684210524, 57.83561282051283, 57.7614725, 57.682778048780484, 57.609378571428564, 57.53974186046512, 57.43724772727273, 57.34686444444445, 57.26008478260869, 57.1723170212766, 57.091018749999996, 57.014773469387755, 56.943678, 56.835578, 56.73057800000001, 56.624678, 56.517376000000006, 56.41537600000001, 56.314376, 56.217576, 56.130776000000004, 56.051256, 55.967956, 55.884755999999996, 55.795156, 55.712256, 55.635256, 55.55545600000001, 55.472054, 55.389151999999996, 55.325652, 55.259252, 55.196452, 55.138452, 55.08175200000001, 55.02264999999999, 54.96014999999999, 54.91645, 54.87395000000001, 54.84725, 54.819447999999994, 54.78936199999999, 54.758762, 54.723962, 54.691862, 54.650812, 54.605314, 54.562356, 54.520156, 54.47741, 54.472409999999996, 54.46970999999999, 54.47401, 54.48586, 54.49496, 54.502039999999994, 54.54254, 54.57603999999999, 54.618128000000006, 54.659928, 54.692327999999996, 54.72571, 54.75491, 54.78051000000001, 54.80513599999999, 54.831952, 54.862954, 54.892554, 54.924354, 54.955454, 54.979954, 55.014086, 55.05778599999999, 55.105086, 55.153086, 55.19608600000001, 55.228114000000005, 55.264514, 55.328414, 55.395916, 55.473316000000004, 55.556096, 55.636596, 55.712796, 55.79719599999999, 55.879198, 55.957398000000005, 56.029398, 56.099098, 56.155698, 56.2121, 56.245986, 56.272986, 56.304886, 56.335586000000006, 56.377636, 56.416736, 56.455936, 56.48613600000001, 56.519362, 56.549462000000005, 56.581462, 56.612776000000004, 56.645326, 56.701226000000005, 56.753488, 56.80558800000001, 56.859488, 56.9063, 56.96020000000001, 57.0189, 57.063618, 57.108318, 57.149317999999994, 57.18929, 57.227273999999994, 57.257074], "overall_sma_200": [59.195, 59.2275, 59.254999999999995, 59.29, 59.253, 59.2175, 59.167857142857144, 59.10625, 59.05555555555556, 59.0245, 58.998636363636365, 58.997083333333336, 58.974230769230765, 58.95321428571429, 58.937, 58.92250625, 58.90794705882353, 58.83250555555555, 58.76421578947368, 58.704505, 58.652385714285714, 58.60705, 58.566960869565214, 58.53729583333333, 58.472204000000005, 58.413657692307694, 58.352781481481486, 58.29375357142857, 58.245693103448275, 58.20100333333333, 58.15935806451613, 58.121253125, 58.08212424242424, 58.05470588235294, 58.026225714285715, 57.99841388888889, 57.97483513513513, 57.906023684210524, 57.83561282051283, 57.7614725, 57.682778048780484, 57.609378571428564, 57.53974186046512, 57.43724772727273, 57.34686444444445, 57.26008478260869, 57.1723170212766, 57.091018749999996, 57.014773469387755, 56.943678, 56.88184117647059, 56.826613461538464, 56.7735641509434, 56.72275555555556, 56.67334181818182, 56.625425, 56.57989122807018, 56.541186206896555, 56.50953898305085, 56.477380000000004, 56.44627540983607, 56.41488387096774, 56.3853619047619, 56.361059374999996, 56.33581230769231, 56.30852727272727, 56.28198059701492, 56.253936764705884, 56.22438695652174, 56.19875285714286, 56.177784507042254, 56.15892638888889, 56.13935068493151, 56.12030540540541, 56.10170133333333, 56.08490263157894, 56.076462337662335, 56.066634615384615, 56.0581417721519, 56.049602500000006, 56.03874320987655, 56.03016097560976, 56.01506867469879, 56.00149642857142, 55.98865529411765, 55.97617093023256, 55.96482068965518, 55.95510681818182, 55.94465617977527, 55.93510444444444, 55.92622967032967, 55.9167597826087, 55.9065688172043, 55.89750957446808, 55.888535789473686, 55.884065625, 55.87727113402062, 55.867196938775514, 55.858680808080805, 55.849294, 55.84157821782178, 55.83569313725491, 55.83103398058252, 55.82862019230769, 55.82534761904762, 55.823033018867925, 55.820808411214955, 55.81839351851851, 55.82355137614679, 55.83211, 55.84213603603604, 55.851581249999995, 55.85913362831858, 55.86415350877193, 55.870030434782606, 55.88606465517241, 55.903320512820514, 55.92316525423729, 55.94359243697479, 55.96452083333334, 55.98564049586777, 56.01067622950819, 56.03359756097561, 56.05461693548387, 56.07278, 56.090535714285714, 56.107657480314955, 56.12345703125, 56.1309496124031, 56.13551923076923, 56.14032442748091, 56.14585227272727, 56.151372180451126, 56.15643656716418, 56.16172222222222, 56.163658088235294, 56.167208029197084, 56.17045289855073, 56.17372302158273, 56.17713, 56.18122836879433, 56.19298028169014, 56.20269440559441, 56.21281458333333, 56.223346896551725, 56.23414589041095, 56.24561428571428, 56.25628581081081, 56.26302214765101, 56.26896866666667, 56.27460463576159, 56.2809552631579, 56.28732156862745, 56.29240389610389], "overall_ema_10": [59.195, 59.20681818181818, 59.225578512396694, 59.25638241923366, 59.22885834300935, 59.194520462462194, 59.13551674201452, 59.051786425284604, 58.97873434796013, 58.93623719378555, 58.90055770400635, 58.915001757823376, 58.87591052912821, 58.840290432923084, 58.8166012633007, 58.79632830633693, 58.77426861427567, 58.551674320771, 58.36682444426718, 58.221947272582234, 58.11068413211274, 58.0278324717286, 57.96549929505068, 57.94540851413237, 57.75715242065375, 57.610397435080344, 57.45759790142937, 57.31985282844221, 57.24351595054362, 57.18196759589932, 57.13251894209944, 57.09751549808136, 57.04887631661201, 57.06724425904619, 57.065545302855966, 57.058173429609425, 57.0705055333168, 56.759504527259196, 56.46868552230298, 56.1780154273388, 55.87928534964083, 55.6466880133425, 55.45910837455295, 55.017452306452405, 54.71791552346105, 54.47011270101358, 54.22736493719293, 54.053298584976034, 53.92633520588948, 53.84154698663684, 53.83217480724832, 53.8645066604759, 53.891869085843915, 53.91696561569047, 53.93297186738311, 53.94334061876799, 53.959096869901074, 54.02744289355542, 54.144998731090794, 54.22408987089246, 54.28880080345746, 54.32720065737429, 54.368618719669875, 54.45250622518444, 54.50114145696908, 54.50729755570197, 54.511407091028886, 54.4866058017509, 54.43722292870528, 54.43590966894068, 54.48574427458782, 54.54651804284458, 54.57986021687284, 54.60715835925959, 54.62858411212149, 54.66429609173576, 54.804424075056524, 54.89632878868261, 54.98712355437668, 55.05764654449001, 55.07807444549182, 55.124788182675125, 55.06164487673419, 55.027709444600696, 55.00630772740057, 54.98970632241864, 54.989523354706165, 55.011428199305044, 55.013895799431396, 55.02682383589841, 55.04512859300779, 55.0469233942791, 55.03275550441017, 55.03679995815377, 55.03829087485308, 55.114856170334335, 55.13488232118263, 55.090358262785784, 55.07831130591564, 55.04952743211279, 55.05324971718319, 55.087440677695334, 55.13623328175072, 55.21691813961422, 55.265660296048, 55.32281296949381, 55.370483338676756, 55.404940913462795, 55.58233347465138, 55.79736375198749, 56.00602488798976, 56.168565817446165, 56.266099305183225, 56.296153976968085, 56.34048961751934, 56.59312786887945, 56.831650074537734, 57.08862278825815, 57.31869137221121, 57.52529294090009, 57.706148769827344, 57.948667175313275, 58.10890950707449, 58.20547141487913, 58.2272038849011, 58.24225772400999, 58.246392683280895, 58.22523037722982, 58.018824854097126, 57.78358397153401, 57.59838688580055, 57.465952906564084, 57.35941601446152, 57.2631585572867, 57.191675183234565, 57.052279695373734, 56.97913793257851, 56.912931035746055, 56.86057993833768, 56.82241994954901, 56.81016177690373, 56.999223272012145, 57.10520085891902, 57.20607343002465, 57.303150988201985, 57.39348717216526, 57.48921677722612, 57.550268272275915, 57.4974922227712, 57.43522090954007, 57.37790801689641, 57.35281565018798, 57.33503098651744, 57.286843534423355], "overall_ema_50": [59.195, 59.19754901960784, 59.201958861976166, 59.209529102682986, 59.205429922185616, 59.19894247425677, 59.18604276938396, 59.16600187646695, 59.145766508762364, 59.13005017508541, 59.114754089787944, 59.10946961567861, 59.09341198369122, 59.077199749036666, 59.06279975887837, 59.04877231735373, 59.034114579418286, 58.975914007676394, 58.91940757600281, 58.86648963184584, 58.8172155286362, 58.771638449081834, 58.729025176568825, 58.69474967944848, 58.6247594959407, 58.55908265296264, 58.48892254892489, 58.41876872347686, 58.35920916569346, 58.30218135527411, 58.24758600800846, 58.19630812534147, 58.142727414543764, 58.10379300613029, 58.06277759412519, 58.02208043357126, 57.9869400244116, 57.883922768552324, 57.77710226782479, 57.663098257321856, 57.54042773742688, 57.425116845763085, 57.314916185144924, 57.14688025631571, 56.99876730508765, 56.85587446959401, 56.709957823727585, 56.57505751691474, 56.448780751545534, 56.33157366324963, 56.23190410782808, 56.14477061340345, 56.061250197191555, 55.98158940514483, 55.90407609513915, 55.829014287486636, 55.7584647075852, 55.7026425621897, 55.662303638182266, 55.619860358253554, 55.57908152067498, 55.536764598295576, 55.4982640258134, 55.47205759342856, 55.4425651387843, 55.40697434902806, 55.37257927651716, 55.33345852057531, 55.28959740212138, 55.2558877000774, 55.23448033929006, 55.218226208337505, 55.199076160951726, 55.180681017385, 55.162811173565984, 55.149563676563396, 55.160757257874636, 55.16660599285995, 55.17559007157132, 55.1834100687646, 55.18288418371501, 55.188849509843834, 55.17271815651662, 55.16104293469244, 55.151198113724114, 55.141935442597685, 55.13592620955464, 55.134909495454465, 55.13059931916214, 55.12881111056754, 55.12875969446686, 55.12586715742894, 55.119715504196435, 55.11717764128677, 55.114347145550035, 55.12787863003827, 55.131687311213234, 55.12220937744017, 55.11836195087389, 55.11058305083962, 55.108991558649834, 55.114180124977295, 55.12365541419387, 55.141551280303915, 55.155019857546904, 55.17168574548624, 55.18789414762404, 55.20248653399173, 55.24868706207049, 55.30815031453832, 55.372340498281915, 55.432248714035566, 55.48216052917143, 55.519385606458826, 55.55940970032319, 55.64453088854581, 55.73317673605382, 55.831679609149745, 55.93059413428112, 56.029590442740684, 56.12725356263321, 56.24147891311818, 56.34298954397629, 56.43306838538898, 56.507261782040395, 56.57795739843097, 56.64411593182583, 56.70238589528364, 56.717586448409776, 56.71787717592312, 56.71972512980849, 56.72561826197286, 56.731672447777854, 56.73552843021794, 56.740801825111355, 56.72841743981287, 56.72534224609472, 56.721015099189046, 56.71724980118163, 56.714640005056864, 56.7162227499566, 56.76068460289948, 56.79289697141323, 56.82690101174996, 56.86270881521075, 56.899465332261315, 56.93948629962362, 56.974212327089354, 56.98541968681134, 56.99206989517168, 56.9970867620277, 57.00660884979132, 57.01634967921127, 57.018453613359846], "overall_ema_200": [59.195, 59.195646766169155, 59.196784609291846, 59.19875690173671, 59.19782399724182, 59.19625360920956, 59.19300730464032, 59.187853003101615, 59.18250123192647, 59.178147985837654, 59.17378830438654, 59.17186006255185, 59.167164937551334, 59.16231752523739, 59.157816853344485, 59.153312208037576, 59.14855288258447, 59.132646883752784, 59.11674989983485, 59.10135935356784, 59.08651995701493, 59.072275977343146, 59.05847223627506, 59.04649738815292, 59.02523870767379, 59.00458956630391, 58.98235484425114, 58.95964484580088, 58.939150867235696, 58.91891056009903, 58.89892140029705, 58.87942964507022, 58.8590373102934, 58.842030968897454, 58.82427842194325, 58.80637515406322, 58.78965500327652, 58.75552908284592, 58.71975267406138, 58.68144667730456, 58.64018850141098, 58.59998762079993, 58.56033600268252, 58.50530778375036, 58.454210193862295, 58.40347178397312, 58.35104917915747, 58.300491475882275, 58.25128260547549, 58.203608151689664, 58.15969165266788, 58.11840118846223, 58.077571325890474, 58.03729598931446, 57.99717364116208, 57.957301266623155, 57.91822364207964, 57.88256967549178, 57.850643609068975, 57.8180998915658, 57.78587999214724, 57.75318466884229, 57.72136193581899, 57.69259216531333, 57.66301413381768, 57.63188961507323, 57.601024046764046, 57.568924305005204, 57.53555192386088, 57.50465090969311, 57.47684343795488, 57.450407184840905, 57.42333746160866, 57.39653808388121, 57.36995561538488, 57.34463267393827, 57.32563135379959, 57.305574325403576, 57.2865706007727, 57.26754999777994, 57.24667885352342, 57.22765717338886, 57.20327750002181, 57.18011055972309, 57.15752239494973, 57.13520873927859, 57.11385044336537, 57.09391163298363, 57.07332544758081, 57.05354111476906, 57.034376526562404, 57.01468123774089, 56.99432620054944, 56.975029422434524, 56.95582514957448, 56.940935347091155, 56.92386136353801, 56.90362393703515, 56.884922206318386, 56.86537074157891, 56.84750635609056, 56.83152420329364, 56.8168403803753, 56.80453351091883, 56.79140382424302, 56.77935005484757, 56.76746597469983, 56.7554513878869, 56.751721523330815, 56.75185364747678, 56.75377550173074, 56.755230471862774, 56.754730666172605, 56.75151344561368, 56.74940883421455, 56.759165960242264, 56.7705672939712, 56.78523826617049, 56.80084783566134, 56.81730706117715, 56.834249279473894, 56.85619704783734, 56.87583687820712, 56.89339074011551, 56.90763560837306, 56.921589482916616, 56.93495675174332, 56.94684772933791, 56.94827213004102, 56.946050516806785, 56.94424901912711, 56.9435102229169, 56.942878280400315, 56.94175511343116, 56.94104113220299, 56.93590639456914, 56.93306155482218, 56.929896763231916, 56.9268629645928, 56.92411507439785, 56.92243233733917, 56.931661866320866, 56.93813388755151, 56.94531663493906, 56.95322393210385, 56.96164956462023, 56.971185389847896, 56.979681057610605, 56.98247030081846, 56.984187014243155, 56.98553838723576, 56.9880693485568, 56.99072537493932, 56.991514177178736], "overall_macd": [0.0, 0.005185185185190733, 0.01317716576976835, 0.026069148669130016, 0.012738717622546858, -0.003035708042126828, -0.028921247146449502, -0.06442790887039251, -0.09350659929375382, -0.10764509920613818, -0.11789440712376376, -0.10543566652219738, -0.11680918124721273, -0.1259843374420484, -0.129343968791936, -0.13089303644451178, -0.13301617450343173, -0.22290733766066495, -0.2919912137791698, -0.339997199754869, -0.37054323207480877, -0.3866628501935665, -0.39249260398811003, -0.3790259711606083, -0.4395404215531826, -0.47875213714220877, -0.5183766762829904, -0.5490981622048778, -0.5509557575886319, -0.545733580096261, -0.5350240839971576, -0.5181431501987461, -0.5077875108957244, -0.4683682776993905, -0.43948576419571594, -0.4144731309470231, -0.38209601793511894, -0.4932524562541616, -0.5906741391963877, -0.6834042424793623, -0.7749915969890537, -0.8327310730637265, -0.8672821603237821, -1.0109072895409312, -1.0847912820667247, -1.1315118883810413, -1.1727714871927546, -1.1809632356954651, -1.1671423749987895, -1.1346372291538245, -1.0699151094273773, -0.9894642736368269, -0.9147581854973694, -0.8446145758667782, -0.78201984381014, -0.7252630612152231, -0.6693395072025154, -0.5935664719252856, -0.500393108424035, -0.42919012438830606, -0.36851325513652, -0.3231565825872593, -0.27955056754055363, -0.22026322734680548, -0.18007783856427295, -0.16129922526098994, -0.14515530628820983, -0.1432094403546813, -0.15281641786710054, -0.14145075730997547, -0.10859788072180265, -0.0728459360362308, -0.05119246443315717, -0.033636126687923706, -0.01989670393381715, -0.0009282478850636267, 0.06260462506349995, 0.10168816227319155, 0.13799477219790646, 0.1632162498061831, 0.16476337613966052, 0.1772602600061859, 0.14055827146848543, 0.11797912635810803, 0.10173644427609929, 0.08825016692664889, 0.08255749758532716, 0.08683295610610742, 0.08241249818243546, 0.0827963274652248, 0.08554381391225263, 0.08093806894724764, 0.0695468092858107, 0.06668987582701646, 0.06289381826439921, 0.0922605102792744, 0.09551862498859975, 0.07025910090059284, 0.06036563785841764, 0.04362214814893406, 0.041972722899060955, 0.05386707379560818, 0.07170604303026806, 0.10275018082916887, 0.11832322120346817, 0.136754256012928, 0.15003493278942415, 0.15673591963379607, 0.22566078488641494, 0.30775450227935863, 0.3829247423760691, 0.4338652468122177, 0.4532760095834192, 0.4414926925570626, 0.4358927411254996, 0.5214666510737089, 0.5965292112773, 0.6756633628752482, 0.7386583436100977, 0.7876526066518252, 0.8222475123779418, 0.8814629227060564, 0.9010594644422625, 0.8909877012504879, 0.8478148075674738, 0.8031316024589259, 0.7553811528444427, 0.6985922689260278, 0.5631754251845322, 0.42154484475818066, 0.30896766813059173, 0.22562124577985543, 0.1585478807383467, 0.10020210606778335, 0.056538583393489716, -0.013813619082313267, -0.0508267279270882, -0.0820384031994692, -0.1047593635615982, -0.11931670443150466, -0.12104206603120815, -0.033664020948009465, 0.013807256777553789, 0.05705675064483984, 0.09667322873865203, 0.13139641552168513, 0.16667644601526632, 0.1848397012906915, 0.15189251153449845, 0.11597214905845732, 0.08371577220049886, 0.06705432854025872, 0.05444089742707803, 0.02918033575804202], "overall_signal": [0.0, 0.0010370370370381466, 0.0034650627835841876, 0.007985879960693353, 0.008936447493064055, 0.006542016386025878, -0.0005506363204691974, -0.01332609083045386, -0.029362192523113853, -0.045018773859718725, -0.059593900512527734, -0.06876225371446167, -0.07837163922101188, -0.08789417886521919, -0.09618413685056255, -0.1031259167693524, -0.10910396831616827, -0.1318646421850676, -0.16388995650388805, -0.19911140515408424, -0.23339777053822916, -0.26405078646929664, -0.28973914997305933, -0.30759651421056916, -0.33398529567909185, -0.36293866397171526, -0.3940262664339703, -0.42504064558815186, -0.4502236679882479, -0.4693256504098505, -0.482465337127312, -0.4896008997415988, -0.49323822197242395, -0.4882642331178173, -0.47850853933339704, -0.4657014576561223, -0.4489803697119217, -0.45783478702036967, -0.4844026574555733, -0.5242029744603312, -0.5743606989660757, -0.6260347737856059, -0.6742842510932412, -0.7416088587827792, -0.8102453434395683, -0.8744986524278631, -0.9341532193808414, -0.9835152226437662, -1.020240653114771, -1.0431199683225818, -1.0484789965435408, -1.036676051962198, -1.0122924786692324, -0.9787568981087417, -0.9394094872490214, -0.8965802020422619, -0.8511320630743127, -0.7996189448445072, -0.7397737775604128, -0.6776570469259915, -0.6158282885680972, -0.5572939473719297, -0.5017452714056545, -0.4454488625938847, -0.3923746577879624, -0.3461595712825679, -0.3059587182836963, -0.27340886269789333, -0.2492903737317348, -0.22772245044738293, -0.20389753650226689, -0.17768721640905966, -0.15238826601387914, -0.12863783814868807, -0.1068896113057139, -0.08569733862158385, -0.0560369458845671, -0.024491924253015367, 0.008005415037168999, 0.03904758199097182, 0.06419074082070957, 0.08680464465780484, 0.09755537001994097, 0.10164012128757438, 0.10165938588527937, 0.09897754209355328, 0.09569353319190806, 0.09392141777474794, 0.09161963385628545, 0.08985497257807332, 0.08899274084490919, 0.08738180646537688, 0.08381480702946364, 0.0803898207889742, 0.07689062028405921, 0.07996459828310226, 0.08307540362420177, 0.08051214307947999, 0.07648284203526753, 0.06991070325800083, 0.06432310718621286, 0.06223190050809192, 0.06412672901252715, 0.0718514193758555, 0.08114577974137803, 0.09226747499568802, 0.10382096655443525, 0.11440395717030744, 0.13665532271352895, 0.1708751586266949, 0.21328507537656974, 0.25740110966369933, 0.2965760896476433, 0.32555941022952717, 0.3476260764087217, 0.38239419134171915, 0.42522119532883534, 0.475309628838118, 0.527979371792514, 0.5799140187643763, 0.6283807174870895, 0.6789971585308829, 0.7234096197131589, 0.7569252360206247, 0.7751031503299946, 0.7807088407557808, 0.7756433031735133, 0.7602330963240161, 0.7208215620961194, 0.6609662186285317, 0.5905665085289438, 0.5175774559791262, 0.4457715409309703, 0.37665765395833295, 0.31263383984536436, 0.24734434805982886, 0.18771013286244545, 0.13376042565006252, 0.08605646780773038, 0.04498183335988337, 0.011777053481665065, 0.0026888385957301586, 0.004912522232094885, 0.015341367914643876, 0.03160774007944551, 0.051565475167893435, 0.07458766933736802, 0.09663807572803271, 0.10768896288932586, 0.10934560012315216, 0.1042196345386215, 0.09678657333894895, 0.08831743815657478, 0.07649001767686824], "overall_upper_bb": [null, 59.31942388155425, 59.370325625946705, 59.45872067646458, 59.47374872593065, 59.48061594402469, 59.52379988838688, 59.58588527810203, 59.59759901424787, 59.57198820383032, 59.54562979886373, 59.51873208895578, 59.50015608322264, 59.48241698270809, 59.46219112167451, 59.44296925140677, 59.42598720262346, 59.64636159275197, 59.75415981990764, 59.80615879120858, 59.803705339216734, 59.75949922086989, 59.68018567247886, 59.54872949102358, 59.56152052280065, 59.53344751469922, 59.522644892678095, 59.51548608672181, 59.46331285438827, 59.373821811765104, 59.262382092582186, 59.07189759826792, 58.91962204078932, 58.73662955767756, 58.514016794815646, 58.245054123302026, 57.90864808870728, 58.14366910537875, 58.300058904242505, 58.421702643749384, 58.51852769788657, 58.51929343689937, 58.45560795241384, 58.56950699238863, 58.64915187915905, 58.65780880809215, 58.6596367477931, 58.60497128668515, 58.47200644134652, 58.29109087208174, 58.058969018328746, 57.78351625990348, 57.494788778149875, 57.08760247412906, 56.63712659914197, 56.10404353006691, 55.35768509685256, 55.15969268763108, 55.04949959644131, 54.99026260580259, 54.9981692181025, 54.98067855781543, 54.96965201549685, 55.053076082723436, 55.125340964064, 55.14983604681794, 55.12314629367984, 55.07418530660492, 55.00440062043321, 54.939223289678615, 54.948968105495005, 54.9931614063068, 55.01056779562354, 55.019242881409546, 55.011079239159876, 54.99739417297365, 55.1475926113893, 55.25623713121214, 55.374060010875155, 55.47101635407282, 55.51688998592832, 55.58282029440629, 55.58274725151828, 55.58503248167492, 55.59231455978782, 55.595302146213804, 55.60026583739684, 55.59631870921332, 55.541923913636126, 55.51279508421723, 55.515054617452975, 55.51625891464691, 55.50617904040384, 55.495334919769135, 55.47877607341335, 55.52303772969356, 55.488237403793626, 55.46722778139913, 55.42074209506686, 55.37299241013768, 55.36313304692587, 55.342816935523416, 55.3772083451033, 55.47452738178937, 55.52863703326197, 55.59554865982262, 55.655586402021285, 55.70393954459049, 55.98839265049594, 56.32703957839825, 56.64047098763497, 56.87887471030795, 57.030682755325365, 57.11404507680959, 57.199437609296, 57.548337301452634, 57.87655886013794, 58.210447678314964, 58.51446603668931, 58.77113010018072, 58.99771169174335, 59.30122704002434, 59.50613447763176, 59.64762492596784, 59.68968349555088, 59.69999727644553, 59.659655878632336, 59.54208116107487, 59.486401304517855, 59.48970714785459, 59.50181680581016, 59.503679551439795, 59.490622637937136, 59.45074655581654, 59.41848683751042, 59.47528948602393, 59.48324514887805, 59.44765877441734, 59.38047080177297, 59.27885932635374, 59.14343443300252, 58.92002944128091, 58.698110081993704, 58.51040812553346, 58.39875277683749, 58.292001786063146, 58.21246056105525, 58.14513917270211, 58.15585429566144, 58.161083151297326, 58.163936030263876, 58.174033605687825, 58.18371490540329, 58.18303786499585], "overall_lower_bb": [null, 59.13557611844575, 59.139674374053286, 59.12127932353542, 59.03225127406935, 58.95438405597531, 58.811914397327406, 58.62661472189797, 58.513512096863245, 58.477011796169684, 58.451642928409, 58.47543457771089, 58.44830545523889, 58.42401158872049, 58.41180887832549, 58.40204324859322, 58.3899069150236, 58.018649518359126, 57.77427175903972, 57.602851208791414, 57.44680466078327, 57.330510779130115, 57.24732432752112, 57.22478050897641, 56.99248947719934, 56.81156248530078, 56.612365107321914, 56.422023913278196, 56.29919714561172, 56.204688188234904, 56.13312790741783, 56.119612401732105, 56.08488795921069, 56.11487044232243, 56.17227320518434, 56.27322587669798, 56.454731911292725, 56.000710894621236, 55.606821095757496, 55.215177356250635, 54.81085230211342, 54.50458656310064, 54.26127204758615, 53.664873007611384, 53.23122812084094, 52.86307119190784, 52.49774325220689, 52.20940871331485, 51.987873558653476, 51.82428912791826, 51.744410981671244, 51.726863740096505, 51.73409122185013, 51.82927752587096, 51.974463400858035, 52.20404646993308, 52.640804903147426, 52.73629731236893, 52.79789040355868, 52.8281273941974, 52.824720781897504, 52.832211442184565, 52.83723798450315, 52.93381391727655, 52.99654903593598, 53.09005395318205, 53.25623370632016, 53.41569469339508, 53.571479379566775, 53.73365671032139, 53.815911894504985, 53.8527185936932, 53.90680220437647, 53.968137118590455, 54.048300760840114, 54.14548582702634, 54.135787388610694, 54.12463286878785, 54.07897998912483, 54.061523645927174, 54.074650014071686, 54.09221970559372, 54.11454274848172, 54.11675751832508, 54.128475440212185, 54.1634878537862, 54.20440416260315, 54.281851290786676, 54.417246086363875, 54.511874915782755, 54.55136538254702, 54.573661085353095, 54.607650959596164, 54.65099508023086, 54.69955392658665, 54.71873227030644, 54.73253259620639, 54.71155221860087, 54.720877904933154, 54.72312758986232, 54.72298695307414, 54.733933064476574, 54.7573716548967, 54.73055261821062, 54.73394296673803, 54.733531340177386, 54.73312359797873, 54.7297704554095, 54.580877349504064, 54.41023042160176, 54.27854901236503, 54.224645289692056, 54.24643724467463, 54.30071492319041, 54.36482239070399, 54.242982698547365, 54.182761139862045, 54.184372321685046, 54.21334396331069, 54.31017989981928, 54.42859830825664, 54.50495295997566, 54.64746552236825, 54.811975074032155, 55.053916504449106, 55.31660272355447, 55.62494412136766, 55.99951883892512, 56.126138695482155, 56.1188328521454, 56.088723194189846, 56.083860448560195, 56.114417362062866, 56.19415344418346, 56.25941316248957, 56.07211051397608, 55.93865485112196, 55.811241225582656, 55.70552919822701, 55.62671067364627, 55.58563556699749, 55.69004055871908, 55.787169918006285, 55.876871874466545, 55.93002722316252, 55.98577821393686, 56.03081943894475, 56.067640827297886, 56.073925704338535, 56.111696848702685, 56.14434396973612, 56.171236394312174, 56.19905509459669, 56.223732135004155]}, "alignment": "inconsistent"}
3048_BLMN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "input_window": [[24.53, 23.93, 24.335, 24.39, 24.18, 24.405, 24.24, 24.81, 25.03, 25.23, 25.185, 24.81, 24.66, 24.04, 24.54, 24.9, 24.86, 25.09, 25.25, 25.4, 25.51, 25.73, 25.94, 25.97, 25.79, 25.89, 26.13, 25.51, 25.23, 25.335, 25.23, 25.345, 25.63, 25.87, 25.57, 25.325, 25.455, 25.315, 25.43, 26.26, 26.25, 26.38, 26.35, 26.23, 26.115, 26.045, 26.06, 26.29, 26.14, 26.1, 26.25, 26.19, 25.94, 25.24, 25.485, 25.54, 25.22, 24.95, 24.915, 25.04, 25.01, 25.1, 25.06, 24.95, 24.9, 25.31, 25.13, 25.07, 25.17, 25.195, 25.175, 25.18, 25.11, 25.19, 25.205, 25.13, 24.77, 24.82, 25.15, 25.03, 24.97, 25.07, 25.11, 25.07, 25.245, 25.64, 25.47, 25.42, 25.425, 25.45, 25.49, 25.74, 25.85, 25.935, 25.935, 25.785, 25.625, 25.72, 25.67, 25.28, 25.3307, 25.485, 25.32, 25.275, 25.29, 25.445, 25.14, 25.09, 25.05, 25.025, 25.07, 24.58, 24.57, 24.635, 24.63, 24.6391, 24.796, 24.95, 24.56, 24.645, 24.58, 24.6825, 24.645, 24.675, 25.11, 25.115, 24.985, 24.885, 24.965, 25.005], [24.71, 24.01, 24.335, 24.41, 24.23, 24.44, 24.28, 24.81, 25.05, 25.26, 25.19, 24.84, 24.67, 24.14, 24.575, 24.915, 24.895, 25.09, 25.3, 25.44, 25.515, 25.76, 25.945, 25.97, 25.79, 25.895, 26.13, 25.515, 25.23, 25.35, 25.255, 25.36, 25.63, 25.905, 25.59, 25.325, 25.47, 25.315, 25.43, 26.285, 26.25, 26.41, 26.36, 26.23, 26.125, 26.045, 26.09, 26.31, 26.16, 26.105, 26.35, 26.24, 26.0115, 25.32, 25.52, 25.55, 25.22, 24.96, 24.94, 25.04, 25.01, 25.1, 25.08, 24.96, 24.905, 25.31, 25.13, 25.07, 25.19, 25.2, 25.18, 25.18, 25.11, 25.19, 25.205, 25.13, 24.77, 24.82, 25.16, 25.03, 25, 25.08, 25.11, 25.085, 25.245, 25.64, 25.47, 25.42, 25.43, 25.45, 25.495, 25.7546, 25.86, 25.935, 25.935, 25.785, 25.625, 25.725, 25.67, 25.28, 25.39, 25.485, 25.32, 25.302, 25.29, 25.455, 25.14, 25.11, 25.055, 25.025, 25.085, 24.58, 24.61, 24.65, 24.63, 24.65, 24.796, 25.02, 24.59, 24.66, 24.6, 24.6825, 24.645, 24.675, 25.17, 25.115, 24.985, 24.9, 24.985, 25.005], [24.46, 23.93, 24.32, 24.39, 24.18, 24.39, 24.235, 24.74, 25.03, 25.23, 25.185, 24.81, 24.645, 24, 24.54, 24.89, 24.86, 25.08, 25.24, 25.395, 25.465, 25.67, 25.925, 25.92, 25.76, 25.87, 25.85, 25.475, 25.22, 25.33, 25.23, 25.345, 25.585, 25.87, 25.57, 25.32, 25.455, 25.315, 25.43, 26.2, 26.225, 26.38, 26.35, 26.23, 26.11, 26.04, 26.06, 26.29, 26.135, 26.1, 26.245, 26.18, 25.94, 25.24, 25.485, 25.54, 25.205, 24.95, 24.91, 25.01, 25, 25.0997, 25.06, 24.95, 24.895, 25.27, 25.115, 25.06, 25.17, 25.195, 25.175, 25.18, 25.09, 25.19, 25.205, 25.12, 24.76, 24.815, 25.11, 25, 24.96, 25.065, 25.05, 25.07, 25.22, 25.595, 25.47, 25.415, 25.425, 25.425, 25.49, 25.74, 25.85, 25.925, 25.92, 25.765, 25.6, 25.705, 25.65, 25.27, 25.3307, 25.46, 25.3, 25.275, 25.29, 25.445, 25.13, 25.09, 25.05, 25.01, 25.065, 24.54, 24.57, 24.635, 24.62, 24.6391, 24.795, 24.95, 24.56, 24.645, 24.58, 24.6825, 24.64, 24.67, 25.1, 25.1, 24.97, 24.885, 24.965, 25], [24.56, 23.985, 24.335, 24.4, 24.22, 24.44, 24.275, 24.74, 25.05, 25.26, 25.19, 24.82, 24.65, 24.14, 24.55, 24.91, 24.865, 25.09, 25.3, 25.41, 25.47, 25.67, 25.925, 25.93, 25.76, 25.8786, 25.85, 25.5, 25.22, 25.35, 25.24, 25.345, 25.585, 25.905, 25.58, 25.32, 25.47, 25.315, 25.43, 26.22, 26.225, 26.41, 26.355, 26.23, 26.12, 26.04, 26.075, 26.29, 26.15, 26.105, 26.35, 26.24, 26.0115, 25.32, 25.52, 25.55, 25.205, 24.96, 24.93, 25.01, 25, 25.1, 25.08, 24.95, 24.895, 25.27, 25.13, 25.06, 25.175, 25.2, 25.175, 25.18, 25.09, 25.19, 25.205, 25.12, 24.765, 24.815, 25.135, 25.025, 24.995, 25.08, 25.05, 25.08, 25.22, 25.61, 25.47, 25.415, 25.43, 25.425, 25.49, 25.75, 25.86, 25.925, 25.92, 25.765, 25.6, 25.71, 25.65, 25.28, 25.3792, 25.46, 25.305, 25.2948, 25.29, 25.455, 25.13, 25.105, 25.05, 25.01, 25.065, 24.55, 24.61, 24.65, 24.625, 24.65, 24.795, 25.02, 24.59, 24.66, 24.6, 24.6825, 24.64, 24.675, 25.165, 25.1, 24.97, 24.9, 24.985, 25], [9916, 5091, 1209, 1460, 2105, 5156, 7565, 1837, 2628, 1439, 616, 2705, 4022, 12989, 1169, 1977, 3752, 941, 3373, 6189, 4503, 3647, 1197, 1661, 1990, 3838, 177810, 3947, 1569, 3216, 4134, 3252, 8385, 1971, 617, 1286, 1206, 1181, 321, 11540, 664, 1531, 898, 598, 1487, 2372, 1418, 1649, 2623, 441, 6582, 3318, 5731, 3034, 2474, 1251, 2587, 1470, 5158, 4669, 935, 715, 1415, 3700, 1159, 8992, 1211, 1477, 2584, 810, 980, 1502, 287, 305, 159, 226, 840, 370, 7535, 2916, 4115, 1475, 18036, 1623, 3647, 2809, 825, 1869, 750, 3326, 1794, 6776, 621, 1052, 2250, 1495, 1685, 8916, 1535, 1141, 14200, 857, 1577, 9884, 9502, 1064, 404, 1385, 1363, 1779, 4028, 1764, 1660, 2437, 740, 3281, 1283, 6934, 1579, 926, 1397, 135, 1136, 1748, 2977, 536, 650, 1149, 2599, 805]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[25.02, 25.05, 25.13, 25.34, 25.325, 25.46, 25.575, 25.24, 25.21, 25.32, 25.295, 25.23, 25.14, 25.03, 25.11, 24.86, 24.925, 24.96, 25.035, 24.935, 25.16, 24.78, 24.73, 24.55, 24.505, 24.515, 24.745, 24.72, 24.485, 24.345, 24.245, 24.325, 24.465], [25.06, 25.05, 25.145, 25.345, 25.325, 25.48, 25.605, 25.24, 25.22, 25.33, 25.295, 25.25, 25.15, 25.03, 25.125, 24.86, 24.93, 24.96, 25.035, 24.935, 25.16, 24.78, 24.73, 24.565, 24.505, 24.52, 24.82, 24.72, 24.49, 24.345, 24.255, 24.325, 24.47], [25.02, 25.035, 25.13, 25.34, 25.325, 25.46, 25.575, 25.19, 25.19, 25.32, 25.295, 25.23, 25.14, 24.89, 25.11, 24.855, 24.925, 24.96, 25.035, 24.925, 25.11, 24.77, 24.71, 24.55, 24.505, 24.505, 24.745, 24.7, 24.44, 24.34, 24.245, 24.3, 24.46], [25.06, 25.04, 25.145, 25.345, 25.325, 25.48, 25.6, 25.2, 25.19, 25.33, 25.295, 25.24, 25.14, 24.89, 25.12, 24.86, 24.93, 24.96, 25.035, 24.925, 25.11, 24.77, 24.715, 24.565, 24.505, 24.515, 24.75, 24.705, 24.44, 24.34, 24.245, 24.3, 24.465], [6882, 1345, 2836, 546, 201, 1410, 11711, 11185, 1641, 1439, 409, 2405, 1635, 5812, 2796, 2857, 896, 386, 219, 4833, 3397, 1396, 2355, 1225, 447, 3959, 14378, 2218, 1855, 1808, 998, 1512, 1833]], "text": {"content": "Bloomin' Brands (BLMN) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2023-04-11T12:50:08Z\n\nBloomin' Brands (BLMN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nBloomin' Brands (BLMN Quick QuoteBLMN - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 2.9%, the stock of this owner of Outback Steakhouse and other casual dining spots is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BLMN meets this criterion too, as the stock gained 4.4% over the past 12 weeks.\nMoreover, the momentum for BLMN is fast paced, as the stock currently has a beta of 1.88. This indicates that the stock moves 88% higher than the market in either direction.\nGiven this price performance, it is no surprise that BLMN has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BLMN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BLMN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BLMN is currently trading at 0.50 times its sales. In other words, investors need to pay only 50 cents for each dollar of sales.\nSo, BLMN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BLMN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681217408000, "published_utc": "2023-04-11T12:50:08Z", "article_url": "https://www.zacks.com/stock/news/2076786/bloomin-brands-blmn-is-attractively-priced-despite-fast-paced-momentum", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.823433976446989, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.537497883866578, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.38680781758957195, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [24.56, 24.2725, 24.293333333333333, 24.32, 24.3, 24.323333333333334, 24.31642857142857, 24.369374999999998, 24.445, 24.5265, 24.589499999999997, 24.673000000000002, 24.704500000000003, 24.6785, 24.7115, 24.7585, 24.8175, 24.8525, 24.8775, 24.892500000000002, 24.9205, 25.0055, 25.133000000000003, 25.312, 25.433, 25.52986, 25.628360000000004, 25.66936, 25.661360000000002, 25.65536, 25.63236, 25.59986, 25.56586, 25.56336, 25.54536, 25.4895, 25.451500000000003, 25.433, 25.454, 25.540999999999997, 25.639499999999998, 25.746, 25.823, 25.8555, 25.9095, 25.9815, 26.042, 26.139499999999998, 26.2115, 26.2, 26.2125, 26.1955, 26.16115, 26.07015, 26.01015, 25.961149999999996, 25.874149999999997, 25.741149999999998, 25.61915, 25.50965, 25.37465, 25.260650000000002, 25.1675, 25.1305, 25.068, 25.04, 25.0325, 25.042499999999997, 25.067, 25.086, 25.1035, 25.1115, 25.1125, 25.1365, 25.167499999999997, 25.1525, 25.116000000000003, 25.091500000000003, 25.0875, 25.07, 25.052, 25.041999999999998, 25.038, 25.026999999999997, 25.0285, 25.0775, 25.148, 25.208, 25.2375, 25.277499999999996, 25.326999999999998, 25.394, 25.475, 25.5595, 25.6295, 25.645, 25.657999999999998, 25.6875, 25.7095, 25.695, 25.68392, 25.654919999999997, 25.59942, 25.5364, 25.473399999999998, 25.4424, 25.395400000000002, 25.334899999999998, 25.2749, 25.247899999999998, 25.21648, 25.12548, 25.055979999999998, 24.9915, 24.925, 24.8445, 24.811, 24.802500000000002, 24.7565, 24.7215, 24.675, 24.68825, 24.69125, 24.69375, 24.747750000000003, 24.79275, 24.81025, 24.798250000000003, 24.83775, 24.87175], "in_sma_50": [24.56, 24.2725, 24.293333333333333, 24.32, 24.3, 24.323333333333334, 24.31642857142857, 24.369374999999998, 24.445, 24.5265, 24.58681818181818, 24.60625, 24.609615384615385, 24.576071428571428, 24.574333333333335, 24.5953125, 24.611176470588234, 24.637777777777778, 24.672631578947367, 24.7095, 24.745714285714286, 24.787727272727274, 24.83717391304348, 24.88270833333333, 24.917800000000003, 24.954753846153842, 24.98791111111111, 25.0062, 25.013572413793103, 25.024786666666667, 25.031729032258067, 25.04151875, 25.057987878787877, 25.0829, 25.097102857142858, 25.103294444444444, 25.113205405405402, 25.118515789473683, 25.126502564102562, 25.15384, 25.179965853658537, 25.209252380952382, 25.235897674418606, 25.258490909090906, 25.277635555555555, 25.294208695652173, 25.310821276595746, 25.331220833333333, 25.347930612244898, 25.363072000000003, 25.398872, 25.443972, 25.477502, 25.495902, 25.521902, 25.544102, 25.562701999999998, 25.567102, 25.564702, 25.559701999999998, 25.555902, 25.561502, 25.570102000000002, 25.586302, 25.593202, 25.600402, 25.605701999999997, 25.605102000000002, 25.602602, 25.598402, 25.592502, 25.582701999999998, 25.566001999999997, 25.551202000000004, 25.540102, 25.524929999999998, 25.50323, 25.48953, 25.48783, 25.48133, 25.47643, 25.47113, 25.460429999999995, 25.44393, 25.43673, 25.44253, 25.44253, 25.44453, 25.44453, 25.42863, 25.41393, 25.40073, 25.390829999999998, 25.384730000000005, 25.38073, 25.375230000000002, 25.36573, 25.35413, 25.34413, 25.32763, 25.308214, 25.292614, 25.278484, 25.27798, 25.273380000000003, 25.27148, 25.26998, 25.27288, 25.275280000000002, 25.275280000000002, 25.27658, 25.26558, 25.25618, 25.25018, 25.244780000000002, 25.23238, 25.22568, 25.22488, 25.213179999999998, 25.202379999999998, 25.190879999999996, 25.180930000000004, 25.171929999999996, 25.16163, 25.16083, 25.16043, 25.16453, 25.16623, 25.16323, 25.16273], "in_sma_200": [24.56, 24.2725, 24.293333333333333, 24.32, 24.3, 24.323333333333334, 24.31642857142857, 24.369374999999998, 24.445, 24.5265, 24.58681818181818, 24.60625, 24.609615384615385, 24.576071428571428, 24.574333333333335, 24.5953125, 24.611176470588234, 24.637777777777778, 24.672631578947367, 24.7095, 24.745714285714286, 24.787727272727274, 24.83717391304348, 24.88270833333333, 24.917800000000003, 24.954753846153842, 24.98791111111111, 25.0062, 25.013572413793103, 25.024786666666667, 25.031729032258067, 25.04151875, 25.057987878787877, 25.0829, 25.097102857142858, 25.103294444444444, 25.113205405405402, 25.118515789473683, 25.126502564102562, 25.15384, 25.179965853658537, 25.209252380952382, 25.235897674418606, 25.258490909090906, 25.277635555555555, 25.294208695652173, 25.310821276595746, 25.331220833333333, 25.347930612244898, 25.363072000000003, 25.382423529411763, 25.398915384615385, 25.410473584905663, 25.408798148148147, 25.41082, 25.413305357142857, 25.409650877192984, 25.401898275862067, 25.3939, 25.387501666666665, 25.381149180327867, 25.376614516129035, 25.37190634920635, 25.3653140625, 25.35807846153846, 25.35674393939394, 25.353359701492536, 25.349045588235295, 25.346523188405797, 25.344430000000003, 25.342043661971832, 25.339793055555553, 25.33637123287671, 25.334393243243245, 25.332668, 25.329869736842102, 25.322533766233768, 25.316026923076922, 25.313735443037974, 25.31012625, 25.306235802469136, 25.30347682926829, 25.300422891566267, 25.29779880952381, 25.29688352941176, 25.300524418604653, 25.3024724137931, 25.303751136363633, 25.305169662921347, 25.30650111111111, 25.308517582417583, 25.313316304347826, 25.319194623655914, 25.325639361702127, 25.331895789473684, 25.336407291666664, 25.339124742268044, 25.34290918367347, 25.34601111111111, 25.345351, 25.34568613861386, 25.346806862745098, 25.346400970873784, 25.345904807692307, 25.34537238095238, 25.346406603773584, 25.34438411214953, 25.34216759259259, 25.339487155963305, 25.336491818181816, 25.334045945945945, 25.327045535714287, 25.3207, 25.314816666666665, 25.308818260869565, 25.303138793103447, 25.298795726495726, 25.296433050847458, 25.290496638655462, 25.2852425, 25.279579338842975, 25.274685245901637, 25.269525203252034, 25.26473064516129, 25.2639328, 25.262631746031747, 25.260327559055117, 25.2575125, 25.2554, 25.253435384615386], "in_ema_10": [24.56, 24.455454545454543, 24.433553719008263, 24.42745304282494, 24.389734307765856, 24.398873524535702, 24.37635106552921, 24.442469053614808, 24.552929225684842, 24.6814875482876, 24.77394435768985, 24.782318110837146, 24.758260272503115, 24.645849313866186, 24.628422165890516, 24.679618135728603, 24.71332392923249, 24.781810487553855, 24.876026762544065, 24.97311280571787, 25.063455931950983, 25.17373667159626, 25.310330004033304, 25.422997276027246, 25.484270498567746, 25.555966771555426, 25.609427358545346, 25.589531475173462, 25.522343934232833, 25.491008673463224, 25.445370732833545, 25.427121508681992, 25.45582668892163, 25.53749456366315, 25.545222824815305, 25.504273220303432, 25.498041725702805, 25.46476141193866, 25.45844115522254, 25.59690639972753, 25.711105236140707, 25.83817701138785, 25.932144827499148, 25.986300313408393, 26.01060934733414, 26.015953102364293, 26.02668890193442, 26.07456364703725, 26.08827934757593, 26.091319466198488, 26.138352290526036, 26.156833692248572, 26.130409384567013, 25.983062223736646, 25.898869092148164, 25.835438348121222, 25.720813193917362, 25.582483522296023, 25.463850154605836, 25.381331944677502, 25.311998863827046, 25.273453615858493, 25.238280231156946, 25.18586564367386, 25.132980981187703, 25.157893530062665, 25.152821979142182, 25.13594525566178, 25.143046118268728, 25.153401369492595, 25.157328393221214, 25.16145050354463, 25.14845950290015, 25.156012320554666, 25.164919171362907, 25.156752049296923, 25.085524403970208, 25.036338148702896, 25.05427666712055, 25.048953636734996, 25.03914388460136, 25.04657226921929, 25.0471954929976, 25.053159948816216, 25.0834945035769, 25.179222775653827, 25.232091361898583, 25.26534747791702, 25.295284300113927, 25.318868972820482, 25.349983705034937, 25.422713940483128, 25.502220496758923, 25.57908949734821, 25.641073225103078, 25.663605365993426, 25.652040753994623, 25.662578798722873, 25.660291744409623, 25.5911477908806, 25.552611828902307, 25.535773314556433, 25.493814530091626, 25.457630070074966, 25.42715187551588, 25.432215170876628, 25.377266957989967, 25.32776387471906, 25.277261352042867, 25.22866837894416, 25.198910491863405, 25.080926766070057, 24.99530371769368, 24.932521223567555, 24.876608273827998, 24.83540676949563, 24.828060084132787, 24.862958250654096, 24.813329477807898, 24.785451390933734, 24.751732956218508, 24.73914514599696, 24.721118755815695, 24.712733527485568, 24.794963795215462, 24.850424923358105, 24.8721658463839, 24.877226601586827, 24.896821764934675, 24.91558144403746], "in_ema_50": [24.56, 24.53745098039216, 24.52951172625913, 24.524432835033284, 24.51249429248296, 24.509651379052254, 24.50044936418746, 24.509843506768345, 24.531026114346055, 24.559613325548174, 24.58433437160511, 24.59357616095393, 24.59578886052436, 24.577914787562623, 24.576820090011147, 24.58988596883424, 24.600674754370154, 24.619863979688972, 24.646535980485485, 24.676475745956644, 24.707594344154426, 24.74533574242288, 24.791597085857276, 24.836240337392283, 24.872466206514158, 24.911922433709684, 24.94870978925048, 24.970329013201443, 24.980120032291584, 24.994625129064467, 25.00424767302272, 25.01761050937477, 25.039861077634583, 25.073788094197933, 25.09363954148429, 25.102516422210396, 25.11692754290803, 25.12469509024497, 25.13666783180399, 25.17915144624305, 25.22016511501783, 25.26682530658576, 25.309498823974554, 25.345596909308885, 25.375965657963437, 25.402006220396242, 25.42839813332188, 25.462186441819064, 25.48915952253204, 25.51331012949157, 25.54612149696249, 25.57333241865023, 25.590515461056103, 25.579907011602923, 25.57755771703026, 25.57647702224476, 25.56190929588222, 25.538305009769193, 25.514449911346873, 25.494667561882288, 25.475268833965337, 25.460552409103954, 25.445628785217526, 25.42619236226782, 25.40536128923771, 25.400053003385253, 25.389462689527008, 25.37654258405536, 25.368638953308093, 25.3620256610215, 25.3546913213736, 25.347840681319735, 25.337729282052294, 25.331935976873773, 25.32695809542774, 25.31884209168548, 25.297122793972324, 25.278216017738117, 25.272599703317013, 25.262889911030072, 25.25238442432301, 25.24562425082015, 25.237952711572305, 25.23175848758908, 25.231297370428724, 25.246148453941323, 25.254926945943627, 25.261204320612503, 25.267823759019855, 25.273987533175937, 25.282458610306293, 25.300793566764867, 25.322723230813306, 25.346341927644158, 25.368838322638503, 25.384374074691898, 25.392829993331432, 25.40526803280863, 25.414865364855352, 25.40957652701789, 25.40838529066425, 25.410409396912712, 25.406275695073, 25.401904099187785, 25.397515703141206, 25.399769989292533, 25.389190774026158, 25.37804603778984, 25.365181487288275, 25.351252801512263, 25.340027201452962, 25.309045742572454, 25.281632184040202, 25.256862294469997, 25.23208338096137, 25.209256581707983, 25.19301122556257, 25.18622647161894, 25.162845041359375, 25.143125627972736, 25.121826583738514, 25.104598090258573, 25.086378557307256, 25.070246064863834, 25.073961905457413, 25.07498300720418, 25.070866026529508, 25.064165398038156, 25.061060872624896, 25.058666328600392], "in_ema_200": [24.56, 24.554278606965173, 24.552096730278954, 24.550583329977673, 24.547293943609738, 24.546226342180784, 24.543527572606845, 24.545482522133145, 24.550502596539783, 24.5575622721961, 24.56385518491057, 24.566403889538325, 24.567235691632472, 24.562984590223195, 24.56285539032048, 24.56630956554117, 24.56928160966514, 24.57446288718091, 24.58168216193533, 24.58992413047329, 24.598681104299427, 24.609340993808885, 24.62243212819885, 24.63544275378891, 24.64663237812932, 24.658890762426537, 24.670742595636224, 24.678993913092583, 24.684377058235942, 24.69100017208434, 24.696462856939224, 24.70291596284033, 24.711692918433958, 24.723566620738097, 24.73208834590488, 24.73793821310981, 24.74522240999429, 24.75089183875057, 24.75764913388738, 24.772199888774075, 24.786655611273837, 24.802808291758677, 24.818252985373018, 24.832300219349406, 24.845113152490207, 24.857002573858466, 24.869121951233012, 24.883260041270496, 24.8958644189693, 24.907895618780554, 24.92224491610612, 24.935356906990638, 24.946064798463368, 24.949785546737367, 24.95545932239172, 24.961375150029617, 24.963799277890022, 24.963761474129925, 24.963425539063955, 24.963888966535958, 24.96424828030177, 24.965599043681856, 24.966737361655174, 24.966570820743183, 24.965858673273104, 24.968884955131085, 24.970488089905903, 24.971378755677986, 24.97340483771104, 24.975659515942773, 24.97764300334633, 24.979656505800598, 24.980754451016516, 24.982836496280033, 24.985047078406602, 24.986389893546836, 24.98418700903393, 24.982503556207725, 24.984020933757897, 24.984428685660806, 24.984533872868163, 24.98548378458092, 24.986125736973154, 24.98705980924208, 24.989377622085446, 24.99555296912937, 25.000273835108185, 25.004400463614573, 25.00863528487214, 25.012778217360975, 25.017526692810122, 25.02481498442395, 25.033125283086402, 25.041999658379076, 25.05073598018625, 25.057843084861016, 25.063237681031556, 25.06967312699144, 25.075447523737793, 25.077482871760303, 25.080485032240304, 25.084261300576223, 25.086457705545616, 25.088530763201877, 25.090535432224744, 25.094161945336936, 25.094518542895774, 25.094622836001292, 25.094178827682875, 25.093341227407425, 25.093059225144668, 25.08765565076512, 25.082902858220194, 25.078595367093627, 25.07408198035638, 25.069862259158803, 25.06712731130648, 25.06665838283577, 25.06191551335482, 25.057916354017955, 25.053359972385937, 25.049669823406973, 25.04559350675616, 25.041906009176497, 25.043130825005587, 25.043696687443344, 25.042963387070774, 25.04154086580639, 25.040978270126725, 25.040570526145366], "in_macd": [0.0, -0.0458689458689463, -0.05336320322075494, -0.05344145951381307, -0.06725272630166401, -0.059757248983867584, -0.06636612289175758, -0.03369368936783701, 0.01701768948273852, 0.07330702972768322, 0.1109889113471958, 0.10973125265767081, 0.09393415536351313, 0.03980327679557405, 0.029645998409911556, 0.05006811935095001, 0.061908036107016784, 0.08842753742750631, 0.12494934002985758, 0.16091429260970713, 0.19204450568383535, 0.23020014834095548, 0.2778126871937907, 0.31234886222443237, 0.3222863342601272, 0.33586029287202024, 0.34038621152382476, 0.31213288611969503, 0.26410383759942846, 0.2338348812077733, 0.1986801731378698, 0.17724921754876632, 0.17758394787013998, 0.2013495178043172, 0.19174875900283794, 0.16130088519538077, 0.1475733386488507, 0.12277171854944768, 0.11111493108069226, 0.16373579638487712, 0.20349589545357105, 0.2470857634366901, 0.27403411284299395, 0.28205308616310987, 0.27634654860863606, 0.2623445998282534, 0.2511767527800508, 0.2567155990781238, 0.24696152596034082, 0.23291532592834585, 0.23880032218899316, 0.23191477427709017, 0.20564929059366577, 0.12756494536484553, 0.08088843619280439, 0.04578987845183491, -0.009752181071171151, -0.07270106324935455, -0.12358464828070126, -0.1556605664872457, -0.17981508284294634, -0.18871317875874993, -0.19512948548755205, -0.20830317895898176, -0.2206380877589993, -0.19787326601817057, -0.1889507046426715, -0.18539085507904218, -0.17131529368213805, -0.15634081915542097, -0.1448213212310101, -0.13374682774344393, -0.13072553708801493, -0.11889147133703304, -0.10706829764225034, -0.10336560260910588, -0.12760576345083763, -0.14115454173480657, -0.12463401712270539, -0.11904518425427568, -0.11570299116072746, -0.10498528442178667, -0.09778496963290806, -0.08863617634096244, -0.06929012830492454, -0.02223222595982577, 0.0037217684810322282, 0.019626216906424077, 0.033059887702311386, 0.0428092321982092, 0.055144938202708715, 0.08492197352586217, 0.11605871660210809, 0.14431617950683773, 0.16441172817000904, 0.16591779361072767, 0.15204456518268117, 0.14821745384808338, 0.13874359221729193, 0.10022425797986756, 0.07681652593653254, 0.064047316775099, 0.040948394306447256, 0.021570624346036738, 0.0057598857805167825, 0.0064693084339673135, -0.01897452633536645, -0.04068722279185266, -0.061622386992322475, -0.0805132149329495, -0.09000872725186682, -0.13750511180656133, -0.1683640443003256, -0.18743170885470306, -0.20222909038471215, -0.20952357345939987, -0.2012839397035613, -0.17458583417174012, -0.18598092716906578, -0.18720522023342312, -0.19081735616437356, -0.18489162384629054, -0.18153224241364896, -0.17403948211840614, -0.12709741086580095, -0.09405621645574058, -0.07746774543411661, -0.06917230237804262, -0.05510410850358838, -0.04225747104065647], "in_signal": [0.0, -0.00917378917378926, -0.018011671983182397, -0.025097629489308534, -0.033528648851779634, -0.03877436887819723, -0.0442927196809093, -0.042172913618294845, -0.030334792998088174, -0.009606428452933895, 0.014512639507092044, 0.0335563621372078, 0.04563192078246887, 0.04446619198508991, 0.04150215327005424, 0.043215346486233396, 0.04695388441039008, 0.055248615013813326, 0.06918876001702218, 0.08753386653555917, 0.10843599436521442, 0.13278882516036264, 0.16179359756704825, 0.19190465049852506, 0.21798098725084553, 0.24155684837508046, 0.26132272100482934, 0.2714847540278025, 0.2700085707421277, 0.26277383283525685, 0.24995510089577946, 0.23541392422637686, 0.2238479289551295, 0.21934824672496706, 0.21382834918054125, 0.20332285638350917, 0.19217295283657748, 0.17829270597915153, 0.1648571509994597, 0.1646328800765432, 0.17240548315194879, 0.18734153920889704, 0.20468005393571642, 0.22015466038119513, 0.23139303802668335, 0.23758335038699735, 0.24030203086560806, 0.2435847445081112, 0.24426010079855714, 0.24199114582451492, 0.2413529810974106, 0.23946533973334655, 0.2327021299054104, 0.21167469299729744, 0.18551744163639886, 0.15757192899948605, 0.12410710698535461, 0.08474547293841278, 0.043079448694589975, 0.0033314456582228466, -0.03329786004201099, -0.06438092378535878, -0.09053063612579745, -0.11408514469243432, -0.13539573330574733, -0.147891239848232, -0.1561031328071199, -0.16196067726150437, -0.16383160054563112, -0.16233344426758908, -0.1588310196602733, -0.15381418127690744, -0.14919645243912893, -0.14313545621870977, -0.1359220245034179, -0.1294107401245555, -0.12904974478981193, -0.13147070417881088, -0.13010336676758977, -0.12789173026492695, -0.12545398244408706, -0.121360242839627, -0.11664518819828322, -0.11104338582681907, -0.10269273432244017, -0.0866006326499173, -0.0685361524237274, -0.050903678557697105, -0.034110965305695407, -0.018726925804914488, -0.003952553003389847, 0.013822352302460556, 0.034269625162390065, 0.056278936031279606, 0.0779054944590255, 0.09550795428936594, 0.10681527646802899, 0.11509571194403986, 0.11982528799869029, 0.11590508199492575, 0.10808737078324711, 0.0992793599816175, 0.08761316684658345, 0.07440465834647411, 0.06067570383328265, 0.049834424753419586, 0.03607263453566238, 0.02072066307015937, 0.004252053057663003, -0.012701000540459497, -0.02816254588274096, -0.05003105906750504, -0.07369765611406916, -0.09644446666219594, -0.11760139140669919, -0.13598582781723934, -0.14904545019450371, -0.154153526989951, -0.16051900702577396, -0.1658562496673038, -0.17084847096671776, -0.17365710154263234, -0.17523212971683566, -0.17499360019714977, -0.16541436233088003, -0.15114273315585214, -0.13640773561150504, -0.12296064896481257, -0.10938934087256774, -0.0959629669061855], "in_upper_bb": [null, 25.08567279836453, 24.872844621690458, 24.805042953424405, 24.72947642542985, 24.72411590115118, 24.684111146743852, 24.822788639595707, 25.066107881128556, 25.30662890672703, 25.42814181428399, 25.41963937337986, 25.38875445583932, 25.365610520714423, 25.335271350958077, 25.349363504022055, 25.3529103296287, 25.391936617516173, 25.46603051475774, 25.549198567469617, 25.65690441785556, 25.75302340851289, 25.920258730287514, 26.061559301429842, 26.125173124099366, 26.211696104845853, 26.252158864324112, 26.2710262603425, 26.27490317606661, 26.280030869903737, 26.281901040384874, 26.285126924989367, 26.289162488474638, 26.217003230285844, 26.148385504575895, 26.116464260976194, 26.06639784517196, 26.045819711943533, 26.04172508532944, 26.159564887577144, 26.259155677127946, 26.386053929880653, 26.46330169034276, 26.50875464414457, 26.547494164626933, 26.564950674273426, 26.588748093509533, 26.653258620123488, 26.671172547657836, 26.685051216444084, 26.71037101854725, 26.716737688624256, 26.715680902844632, 26.746086418684726, 26.749691962482334, 26.727967464061503, 26.75962982296006, 26.814291774931533, 26.875145173672905, 26.883829796418674, 26.87433561300899, 26.810321021013703, 26.741275190657806, 26.68781415421088, 26.641215991792546, 26.582651525895795, 26.512066669947956, 26.38691511890221, 26.275318828224744, 26.159538426231325, 25.94485491761258, 25.711543039490767, 25.494519689899263, 25.478770298385655, 25.41405132244754, 25.31192214396894, 25.329371745962796, 25.343165472898043, 25.34715202900887, 25.347197638215867, 25.3472617417615, 25.34606247747972, 25.344820320871353, 25.344794422904194, 25.352483998049205, 25.45041804238569, 25.503177358656075, 25.53989808254783, 25.57229455700061, 25.599906321701646, 25.638521157630638, 25.732120608417873, 25.840795347090445, 25.948128654890773, 26.039312014465978, 26.089939342514846, 26.08182561127752, 26.079751623915293, 26.09370455029814, 26.077438588665593, 26.052778132831637, 26.034718305690664, 26.008831158848583, 25.984187653723644, 25.977615925185802, 25.971018660831387, 25.99175050772667, 26.011271759061152, 26.03251820643998, 26.052940395449472, 26.059245652078538, 26.102561363058754, 26.084466511999693, 26.023663606703533, 25.9440824534607, 25.876843931627004, 25.819248348852696, 25.72570370582944, 25.64572420671952, 25.620950179195447, 25.575673010306332, 25.497935523087616, 25.444869377018733, 25.384146917231433, 25.35870146324921, 25.27201421063, 25.246176299172014, 25.215947765811368, 25.205431112590603, 25.20385658741602], "in_lower_bb": [null, 23.45932720163547, 23.713822044976208, 23.834957046575596, 23.87052357457015, 23.92255076551549, 23.94874599611329, 23.91596136040429, 23.823892118871445, 23.746371093272966, 23.745494549352372, 23.79286062662014, 23.83047631339145, 23.786532336428433, 23.813395315708593, 23.841261495977943, 23.86944261154777, 23.883618938039383, 23.879232643136994, 23.86980143253038, 23.853095582144444, 23.925476591487108, 23.917241269712484, 23.928940698570162, 24.019326875900635, 24.076663895154145, 24.19370113567589, 24.250833739657505, 24.26395682393339, 24.267829130096263, 24.27095895961513, 24.320233075010638, 24.40969751152536, 24.658356769714157, 24.8299744954241, 24.902895739023805, 25.013462154828044, 25.056540288056464, 25.073634914670563, 25.036795112422855, 25.012704322872057, 24.95980607011935, 24.92555830965724, 24.910105355855425, 24.907365835373064, 24.906049325726578, 24.904751906490464, 24.919241379876517, 24.99432745234216, 25.055948783555916, 25.141628981452747, 25.22476231137574, 25.268469097155368, 25.17956358131527, 25.16995803751767, 25.214682535938497, 25.156520177039933, 25.06635822506847, 24.9555048263271, 24.825820203581323, 24.712814386991003, 24.645828978986298, 24.587374809342197, 24.512835845789116, 24.436934008207455, 24.418498474104208, 24.394583330052043, 24.396734881097792, 24.410831171775254, 24.436111573768674, 24.53329508238742, 24.66060696050923, 24.785480310100738, 24.78822970161434, 24.82144867755246, 24.880577856031056, 24.819128254037203, 24.790834527101957, 24.807347970991128, 24.80880236178413, 24.808238258238504, 24.80743752252028, 24.805679679128648, 24.818705577095805, 24.843516001950793, 24.779581957614315, 24.76082264134392, 24.759601917452173, 24.752705442999392, 24.747593678298358, 24.74047884236936, 24.703879391582127, 24.672204652909553, 24.638371345109228, 24.618687985534024, 24.632560657485158, 24.724174388722478, 24.815748376084706, 24.853295449701857, 24.89506141133441, 24.95814186716836, 25.01420169430933, 25.06558884115142, 25.111712346276356, 25.125284074814196, 25.11638133916861, 25.061649492273325, 25.011128240938845, 24.95188179356002, 24.889959604550523, 24.84115434792146, 24.677838636941246, 24.570933488000307, 24.50423639329647, 24.454317546539293, 24.410056068373, 24.3871516511473, 24.41169629417056, 24.385675793280484, 24.348449820804554, 24.315806989693662, 24.315794476912384, 24.30236062298126, 24.301103082768563, 24.31404853675079, 24.365235789370008, 24.37507370082799, 24.38480223418863, 24.3888188874094, 24.389393412583978], "out_sma_10": [25.06, 25.049999999999997, 25.081666666666667, 25.1475, 25.183, 25.232499999999998, 25.285, 25.274375, 25.265, 25.2715, 25.294999999999998, 25.315, 25.3145, 25.269, 25.2485, 25.1865, 25.1195, 25.0955, 25.080000000000002, 25.039499999999997, 25.021, 24.974, 24.9315, 24.899, 24.8375, 24.803, 24.785, 24.7595, 24.7, 24.6415, 24.555, 24.508, 24.483], "out_sma_50": [25.06, 25.049999999999997, 25.081666666666667, 25.1475, 25.183, 25.232499999999998, 25.285, 25.274375, 25.265, 25.2715, 25.273636363636363, 25.270833333333332, 25.26076923076923, 25.23428571428571, 25.226666666666667, 25.20375, 25.18764705882353, 25.174999999999997, 25.16763157894737, 25.1555, 25.153333333333336, 25.13590909090909, 25.117608695652176, 25.094583333333333, 25.070999999999998, 25.049615384615382, 25.03851851851852, 25.02660714285714, 25.006379310344826, 24.984166666666667, 24.960322580645162, 24.9396875, 24.92530303030303], "out_sma_200": [25.06, 25.049999999999997, 25.081666666666667, 25.1475, 25.183, 25.232499999999998, 25.285, 25.274375, 25.265, 25.2715, 25.273636363636363, 25.270833333333332, 25.26076923076923, 25.23428571428571, 25.226666666666667, 25.20375, 25.18764705882353, 25.174999999999997, 25.16763157894737, 25.1555, 25.153333333333336, 25.13590909090909, 25.117608695652176, 25.094583333333333, 25.070999999999998, 25.049615384615382, 25.03851851851852, 25.02660714285714, 25.006379310344826, 24.984166666666667, 24.960322580645162, 24.9396875, 24.92530303030303], "out_ema_10": [25.06, 25.056363636363635, 25.072479338842975, 25.122028549962433, 25.158932449969264, 25.21730836815667, 25.286888664855457, 25.271090725790827, 25.25634695746522, 25.269738419744268, 25.27433143433622, 25.268089355365998, 25.244800381663087, 25.180291221360704, 25.1693291811133, 25.113087511819973, 25.079798873307247, 25.058017259978655, 25.053832303618897, 25.03040824841546, 25.044879475976284, 24.99490138943514, 24.94401022771966, 24.875099277225175, 24.807808499547868, 24.754570590539164, 24.753739574077496, 24.744877833336133, 24.68944550000229, 24.625909954547325, 24.556653599175085, 24.509989308415978, 24.501809434158528], "out_ema_50": [25.06, 25.05921568627451, 25.062579777008843, 25.07365507987124, 25.0835117434057, 25.099060302487832, 25.11870499650792, 25.121893035860552, 25.124563897199355, 25.132620214956244, 25.138988049663844, 25.142949302618202, 25.142833643691997, 25.132918598841332, 25.132411987122065, 25.121729164097673, 25.114210373348744, 25.108162907727227, 25.105293774090864, 25.09822343000887, 25.09868525628303, 25.08579563838958, 25.07125463296254, 25.051401510101265, 25.029973999901216, 25.00977894108156, 24.99959153162738, 24.988038922543954, 24.96654720009125, 24.941976721656296, 24.914644301199186, 24.890540603112942, 24.873852736324203], "out_ema_200": [25.06, 25.059800995024876, 25.06064874631816, 25.06347811202644, 25.066080319866973, 25.070198923649393, 25.075470576150394, 25.076709674895167, 25.077836941811633, 25.08034602696774, 25.08248188739592, 25.084049231799945, 25.08460595586164, 25.082669578191375, 25.083041025174545, 25.080821711491218, 25.07932099794404, 25.07813372433266, 25.077704533045768, 25.076185084955764, 25.076521551772124, 25.073471586082853, 25.069904704629295, 25.06488077722005, 25.059309824212885, 25.053893806061517, 25.05086998709573, 25.04742849468682, 25.04138443006307, 25.034405480510202, 25.026550699609604, 25.019321339414482, 25.01380570419643], "out_macd": [0.0, -0.001595441595441116, 0.005548818597254979, 0.027037355003528774, 0.04196954329900038, 0.06555493819375258, 0.09285910868743485, 0.08128420968747108, 0.07049152004718806, 0.07240047807776762, 0.07027900100112561, 0.06342851040260555, 0.0493612769091456, 0.017834398509322114, 0.011278190093396034, -0.014727707555469038, -0.029350815883724124, -0.03808002251259879, -0.03850227816185736, -0.04716926161171031, -0.038664257059750184, -0.05868268076337557, -0.07808534684725998, -0.10436281632213351, -0.12854758224891683, -0.14523311017162044, -0.1379043003085343, -0.13418053987097522, -0.15087354192279534, -0.1702099561580006, -0.19099820142879764, -0.20072120611185795, -0.1928891305089948], "out_signal": [0.0, -0.0003190883190882232, 0.0008544930641804171, 0.006091065452050089, 0.013266761021440147, 0.023724396455902633, 0.03755133890220908, 0.04629791305926148, 0.0511366344568468, 0.055389403181030965, 0.058367322745049896, 0.05937956027656103, 0.05737590360307795, 0.04946760258432678, 0.04182972008614064, 0.0305182345578187, 0.018544424469510136, 0.007219535073088352, -0.001924827573900791, -0.010973714381462695, -0.016511822917120195, -0.02494599448637127, -0.035573864958549015, -0.04933165523126591, -0.06517484063479609, -0.08118649454216097, -0.09253005569543564, -0.10086015253054356, -0.11086283040899393, -0.12273225555879527, -0.13638544473279576, -0.1492525970086082, -0.15797990370868553], "out_upper_bb": [null, 25.078284271247455, 25.193171524557854, 25.42612758896659, 25.471842517645864, 25.586830354330534, 25.71138011210656, 25.67367572805916, 25.642723443805124, 25.629986013984123, 25.614021172612645, 25.595958018040694, 25.58040042850203, 25.599774999467122, 25.583771426539467, 25.59443316233661, 25.588554118612, 25.578470240902742, 25.56496111501777, 25.55716626628793, 25.557781519280084, 25.577882048543778, 25.597035308478397, 25.60695315277757, 25.612869791221968, 25.572189675591638, 25.463445451342917, 25.436115251132147, 25.426930849218138, 25.38904736397719, 25.354098373448522, 25.305172426050586, 25.25132308913032], "out_lower_bb": [null, 25.02171572875254, 24.97016180877548, 24.86887241103341, 24.894157482354135, 24.878169645669463, 24.85861988789344, 24.87507427194084, 24.887276556194877, 24.913013986015876, 24.93325155466008, 24.94570864862597, 24.94113803303643, 24.8687964291043, 24.869561906793866, 24.81306683766339, 24.78673999903506, 24.771529759097252, 24.770302042876967, 24.75383373371207, 24.75821848071991, 24.711117951456224, 24.6489646915216, 24.56104684722243, 24.47313020877803, 24.41731032440837, 24.441054548657082, 24.418884748867857, 24.353069150781863, 24.291952636022806, 24.221901626551478, 24.176827573949414, 24.163176910869684], "overall_sma_10": [24.56, 24.2725, 24.293333333333333, 24.32, 24.3, 24.323333333333334, 24.31642857142857, 24.369374999999998, 24.445, 24.5265, 24.589499999999997, 24.673000000000002, 24.704500000000003, 24.6785, 24.7115, 24.7585, 24.8175, 24.8525, 24.8775, 24.892500000000002, 24.9205, 25.0055, 25.133000000000003, 25.312, 25.433, 25.52986, 25.628360000000004, 25.66936, 25.661360000000002, 25.65536, 25.63236, 25.59986, 25.56586, 25.56336, 25.54536, 25.4895, 25.451500000000003, 25.433, 25.454, 25.540999999999997, 25.639499999999998, 25.746, 25.823, 25.8555, 25.9095, 25.9815, 26.042, 26.139499999999998, 26.2115, 26.2, 26.2125, 26.1955, 26.16115, 26.07015, 26.01015, 25.961149999999996, 25.874149999999997, 25.741149999999998, 25.61915, 25.50965, 25.37465, 25.260650000000002, 25.1675, 25.1305, 25.068, 25.04, 25.0325, 25.042499999999997, 25.067, 25.086, 25.1035, 25.1115, 25.1125, 25.1365, 25.167499999999997, 25.1525, 25.116000000000003, 25.091500000000003, 25.0875, 25.07, 25.052, 25.041999999999998, 25.038, 25.026999999999997, 25.0285, 25.0775, 25.148, 25.208, 25.2375, 25.277499999999996, 25.326999999999998, 25.394, 25.475, 25.5595, 25.6295, 25.645, 25.657999999999998, 25.6875, 25.7095, 25.695, 25.68392, 25.654919999999997, 25.59942, 25.5364, 25.473399999999998, 25.4424, 25.395400000000002, 25.334899999999998, 25.2749, 25.247899999999998, 25.21648, 25.12548, 25.055979999999998, 24.9915, 24.925, 24.8445, 24.811, 24.802500000000002, 24.7565, 24.7215, 24.675, 24.68825, 24.69125, 24.69375, 24.747750000000003, 24.79275, 24.81025, 24.798250000000003, 24.83775, 24.87175, 24.91775, 24.9535, 25.003999999999998, 25.071, 25.086999999999996, 25.125, 25.188, 25.217999999999996, 25.2385, 25.2715, 25.294999999999998, 25.315, 25.314500000000002, 25.269, 25.2485, 25.186500000000002, 25.1195, 25.0955, 25.08, 25.0395, 25.021, 24.974, 24.9315, 24.899, 24.8375, 24.802999999999997, 24.785000000000004, 24.7595, 24.7, 24.6415, 24.555, 24.508, 24.482999999999997], "overall_sma_50": [24.56, 24.2725, 24.293333333333333, 24.32, 24.3, 24.323333333333334, 24.31642857142857, 24.369374999999998, 24.445, 24.5265, 24.58681818181818, 24.60625, 24.609615384615385, 24.576071428571428, 24.574333333333335, 24.5953125, 24.611176470588234, 24.637777777777778, 24.672631578947367, 24.7095, 24.745714285714286, 24.787727272727274, 24.83717391304348, 24.88270833333333, 24.917800000000003, 24.954753846153842, 24.98791111111111, 25.0062, 25.013572413793103, 25.024786666666667, 25.031729032258067, 25.04151875, 25.057987878787877, 25.0829, 25.097102857142858, 25.103294444444444, 25.113205405405402, 25.118515789473683, 25.126502564102562, 25.15384, 25.179965853658537, 25.209252380952382, 25.235897674418606, 25.258490909090906, 25.277635555555555, 25.294208695652173, 25.310821276595746, 25.331220833333333, 25.347930612244898, 25.363072000000003, 25.398872, 25.443972, 25.477502, 25.495902, 25.521902, 25.544102, 25.562701999999998, 25.567102, 25.564702, 25.559701999999998, 25.555902, 25.561502, 25.570102000000002, 25.586302, 25.593202, 25.600402, 25.605701999999997, 25.605102000000002, 25.602602, 25.598402, 25.592502, 25.582701999999998, 25.566001999999997, 25.551202000000004, 25.540102, 25.524929999999998, 25.50323, 25.48953, 25.48783, 25.48133, 25.47643, 25.47113, 25.460429999999995, 25.44393, 25.43673, 25.44253, 25.44253, 25.44453, 25.44453, 25.42863, 25.41393, 25.40073, 25.390829999999998, 25.384730000000005, 25.38073, 25.375230000000002, 25.36573, 25.35413, 25.34413, 25.32763, 25.308214, 25.292614, 25.278484, 25.27798, 25.273380000000003, 25.27148, 25.26998, 25.27288, 25.275280000000002, 25.275280000000002, 25.27658, 25.26558, 25.25618, 25.25018, 25.244780000000002, 25.23238, 25.22568, 25.22488, 25.213179999999998, 25.202379999999998, 25.190879999999996, 25.180930000000004, 25.171929999999996, 25.16163, 25.16083, 25.16043, 25.16453, 25.16623, 25.16323, 25.16273, 25.164029999999997, 25.16323, 25.165129999999998, 25.170429999999996, 25.17253, 25.16993, 25.17253, 25.168229999999998, 25.163429999999998, 25.16153, 25.157629999999997, 25.14743, 25.133030000000005, 25.112329999999996, 25.096330000000002, 25.078229999999998, 25.06483, 25.04983, 25.037529999999997, 25.030429999999996, 25.025046000000003, 25.011246, 24.999446, 24.98485, 24.96915, 24.95035, 24.94275, 24.934750000000005, 24.922549999999998, 24.90915, 24.89275, 24.887749999999997, 24.88485], "overall_sma_200": [24.56, 24.2725, 24.293333333333333, 24.32, 24.3, 24.323333333333334, 24.31642857142857, 24.369374999999998, 24.445, 24.5265, 24.58681818181818, 24.60625, 24.609615384615385, 24.576071428571428, 24.574333333333335, 24.5953125, 24.611176470588234, 24.637777777777778, 24.672631578947367, 24.7095, 24.745714285714286, 24.787727272727274, 24.83717391304348, 24.88270833333333, 24.917800000000003, 24.954753846153842, 24.98791111111111, 25.0062, 25.013572413793103, 25.024786666666667, 25.031729032258067, 25.04151875, 25.057987878787877, 25.0829, 25.097102857142858, 25.103294444444444, 25.113205405405402, 25.118515789473683, 25.126502564102562, 25.15384, 25.179965853658537, 25.209252380952382, 25.235897674418606, 25.258490909090906, 25.277635555555555, 25.294208695652173, 25.310821276595746, 25.331220833333333, 25.347930612244898, 25.363072000000003, 25.382423529411763, 25.398915384615385, 25.410473584905663, 25.408798148148147, 25.41082, 25.413305357142857, 25.409650877192984, 25.401898275862067, 25.3939, 25.387501666666665, 25.381149180327867, 25.376614516129035, 25.37190634920635, 25.3653140625, 25.35807846153846, 25.35674393939394, 25.353359701492536, 25.349045588235295, 25.346523188405797, 25.344430000000003, 25.342043661971832, 25.339793055555553, 25.33637123287671, 25.334393243243245, 25.332668, 25.329869736842102, 25.322533766233768, 25.316026923076922, 25.313735443037974, 25.31012625, 25.306235802469136, 25.30347682926829, 25.300422891566267, 25.29779880952381, 25.29688352941176, 25.300524418604653, 25.3024724137931, 25.303751136363633, 25.305169662921347, 25.30650111111111, 25.308517582417583, 25.313316304347826, 25.319194623655914, 25.325639361702127, 25.331895789473684, 25.336407291666664, 25.339124742268044, 25.34290918367347, 25.34601111111111, 25.345351, 25.34568613861386, 25.346806862745098, 25.346400970873784, 25.345904807692307, 25.34537238095238, 25.346406603773584, 25.34438411214953, 25.34216759259259, 25.339487155963305, 25.336491818181816, 25.334045945945945, 25.327045535714287, 25.3207, 25.314816666666665, 25.308818260869565, 25.303138793103447, 25.298795726495726, 25.296433050847458, 25.290496638655462, 25.2852425, 25.279579338842975, 25.274685245901637, 25.269525203252034, 25.26473064516129, 25.2639328, 25.262631746031747, 25.260327559055117, 25.2575125, 25.2554, 25.253435384615386, 25.251958778625955, 25.25035303030303, 25.24956090225564, 25.250273134328356, 25.25082666666667, 25.252511764705883, 25.255048175182484, 25.25464927536232, 25.25418417266187, 25.254725714285712, 25.25501134751773, 25.254905633802817, 25.2541020979021, 25.251573611111112, 25.25066620689655, 25.247990410958906, 25.245827210884354, 25.243895945945944, 25.242493959731544, 25.24037733333333, 25.239513907284767, 25.236425, 25.23301699346405, 25.22867922077922, 25.224010322580643, 25.219465384615386, 25.21647515923567, 25.213237974683544, 25.208374842767295, 25.2029475, 25.19699751552795, 25.19146049382716, 25.187003680981597], "overall_ema_10": [24.56, 24.455454545454543, 24.433553719008263, 24.42745304282494, 24.389734307765856, 24.398873524535702, 24.37635106552921, 24.442469053614808, 24.552929225684842, 24.6814875482876, 24.77394435768985, 24.782318110837146, 24.758260272503115, 24.645849313866186, 24.628422165890516, 24.679618135728603, 24.71332392923249, 24.781810487553855, 24.876026762544065, 24.97311280571787, 25.063455931950983, 25.17373667159626, 25.310330004033304, 25.422997276027246, 25.484270498567746, 25.555966771555426, 25.609427358545346, 25.589531475173462, 25.522343934232833, 25.491008673463224, 25.445370732833545, 25.427121508681992, 25.45582668892163, 25.53749456366315, 25.545222824815305, 25.504273220303432, 25.498041725702805, 25.46476141193866, 25.45844115522254, 25.59690639972753, 25.711105236140707, 25.83817701138785, 25.932144827499148, 25.986300313408393, 26.01060934733414, 26.015953102364293, 26.02668890193442, 26.07456364703725, 26.08827934757593, 26.091319466198488, 26.138352290526036, 26.156833692248572, 26.130409384567013, 25.983062223736646, 25.898869092148164, 25.835438348121222, 25.720813193917362, 25.582483522296023, 25.463850154605836, 25.381331944677502, 25.311998863827046, 25.273453615858493, 25.238280231156946, 25.18586564367386, 25.132980981187703, 25.157893530062665, 25.152821979142182, 25.13594525566178, 25.143046118268728, 25.153401369492595, 25.157328393221214, 25.16145050354463, 25.14845950290015, 25.156012320554666, 25.164919171362907, 25.156752049296923, 25.085524403970208, 25.036338148702896, 25.05427666712055, 25.048953636734996, 25.03914388460136, 25.04657226921929, 25.0471954929976, 25.053159948816216, 25.0834945035769, 25.179222775653827, 25.232091361898583, 25.26534747791702, 25.295284300113927, 25.318868972820482, 25.349983705034937, 25.422713940483128, 25.502220496758923, 25.57908949734821, 25.641073225103078, 25.663605365993426, 25.652040753994623, 25.662578798722873, 25.660291744409623, 25.5911477908806, 25.552611828902307, 25.535773314556433, 25.493814530091626, 25.457630070074966, 25.42715187551588, 25.432215170876628, 25.377266957989967, 25.32776387471906, 25.277261352042867, 25.22866837894416, 25.198910491863405, 25.080926766070057, 24.99530371769368, 24.932521223567555, 24.876608273827998, 24.83540676949563, 24.828060084132787, 24.862958250654096, 24.813329477807898, 24.785451390933734, 24.751732956218508, 24.73914514599696, 24.721118755815695, 24.712733527485568, 24.794963795215462, 24.850424923358105, 24.8721658463839, 24.877226601586827, 24.896821764934675, 24.91558144403746, 24.941839363303373, 24.95968675179367, 24.993380069649362, 25.05731096607675, 25.10598169951734, 25.173985026877823, 25.251442294718217, 25.242089150223993, 25.232618395637815, 25.250324141885482, 25.25844702517903, 25.255093020601024, 25.23416701685538, 25.171591195608947, 25.1622109782255, 25.10726352763904, 25.075033795341035, 25.05411855982448, 25.050642458038208, 25.027798374758532, 25.042744124802436, 24.993154283929265, 24.942580777760305, 24.873929727258428, 24.80685159502962, 24.753787668660596, 24.753099001631394, 24.744353728607503, 24.689016687042503, 24.62555910758023, 24.55636654256564, 24.50975444391734, 24.501617272296006], "overall_ema_50": [24.56, 24.53745098039216, 24.52951172625913, 24.524432835033284, 24.51249429248296, 24.509651379052254, 24.50044936418746, 24.509843506768345, 24.531026114346055, 24.559613325548174, 24.58433437160511, 24.59357616095393, 24.59578886052436, 24.577914787562623, 24.576820090011147, 24.58988596883424, 24.600674754370154, 24.619863979688972, 24.646535980485485, 24.676475745956644, 24.707594344154426, 24.74533574242288, 24.791597085857276, 24.836240337392283, 24.872466206514158, 24.911922433709684, 24.94870978925048, 24.970329013201443, 24.980120032291584, 24.994625129064467, 25.00424767302272, 25.01761050937477, 25.039861077634583, 25.073788094197933, 25.09363954148429, 25.102516422210396, 25.11692754290803, 25.12469509024497, 25.13666783180399, 25.17915144624305, 25.22016511501783, 25.26682530658576, 25.309498823974554, 25.345596909308885, 25.375965657963437, 25.402006220396242, 25.42839813332188, 25.462186441819064, 25.48915952253204, 25.51331012949157, 25.54612149696249, 25.57333241865023, 25.590515461056103, 25.579907011602923, 25.57755771703026, 25.57647702224476, 25.56190929588222, 25.538305009769193, 25.514449911346873, 25.494667561882288, 25.475268833965337, 25.460552409103954, 25.445628785217526, 25.42619236226782, 25.40536128923771, 25.400053003385253, 25.389462689527008, 25.37654258405536, 25.368638953308093, 25.3620256610215, 25.3546913213736, 25.347840681319735, 25.337729282052294, 25.331935976873773, 25.32695809542774, 25.31884209168548, 25.297122793972324, 25.278216017738117, 25.272599703317013, 25.262889911030072, 25.25238442432301, 25.24562425082015, 25.237952711572305, 25.23175848758908, 25.231297370428724, 25.246148453941323, 25.254926945943627, 25.261204320612503, 25.267823759019855, 25.273987533175937, 25.282458610306293, 25.300793566764867, 25.322723230813306, 25.346341927644158, 25.368838322638503, 25.384374074691898, 25.392829993331432, 25.40526803280863, 25.414865364855352, 25.40957652701789, 25.40838529066425, 25.410409396912712, 25.406275695073, 25.401904099187785, 25.397515703141206, 25.399769989292533, 25.389190774026158, 25.37804603778984, 25.365181487288275, 25.351252801512263, 25.340027201452962, 25.309045742572454, 25.281632184040202, 25.256862294469997, 25.23208338096137, 25.209256581707983, 25.19301122556257, 25.18622647161894, 25.162845041359375, 25.143125627972736, 25.121826583738514, 25.104598090258573, 25.086378557307256, 25.070246064863834, 25.073961905457413, 25.07498300720418, 25.070866026529508, 25.064165398038156, 25.061060872624896, 25.058666328600392, 25.058718629439593, 25.05798456554, 25.06139693551882, 25.072518624322004, 25.08241985474075, 25.098011232986213, 25.117697066986754, 25.120924632987276, 25.123633470909343, 25.131726275971722, 25.138129167110087, 25.14212410173322, 25.142040803626035, 25.13215685054266, 25.131680111305695, 25.12102598929371, 25.11353477402729, 25.10751380249681, 25.104670123967523, 25.09762423675311, 25.09810956080201, 25.08524251920193, 25.070723204723425, 25.050890922185253, 25.029483435040735, 25.009307614058745, 24.999138688017226, 24.987603837506747, 24.966129177212363, 24.941575091831485, 24.914258421563584, 24.890169856012072, 24.873496528325326], "overall_ema_200": [24.56, 24.554278606965173, 24.552096730278954, 24.550583329977673, 24.547293943609738, 24.546226342180784, 24.543527572606845, 24.545482522133145, 24.550502596539783, 24.5575622721961, 24.56385518491057, 24.566403889538325, 24.567235691632472, 24.562984590223195, 24.56285539032048, 24.56630956554117, 24.56928160966514, 24.57446288718091, 24.58168216193533, 24.58992413047329, 24.598681104299427, 24.609340993808885, 24.62243212819885, 24.63544275378891, 24.64663237812932, 24.658890762426537, 24.670742595636224, 24.678993913092583, 24.684377058235942, 24.69100017208434, 24.696462856939224, 24.70291596284033, 24.711692918433958, 24.723566620738097, 24.73208834590488, 24.73793821310981, 24.74522240999429, 24.75089183875057, 24.75764913388738, 24.772199888774075, 24.786655611273837, 24.802808291758677, 24.818252985373018, 24.832300219349406, 24.845113152490207, 24.857002573858466, 24.869121951233012, 24.883260041270496, 24.8958644189693, 24.907895618780554, 24.92224491610612, 24.935356906990638, 24.946064798463368, 24.949785546737367, 24.95545932239172, 24.961375150029617, 24.963799277890022, 24.963761474129925, 24.963425539063955, 24.963888966535958, 24.96424828030177, 24.965599043681856, 24.966737361655174, 24.966570820743183, 24.965858673273104, 24.968884955131085, 24.970488089905903, 24.971378755677986, 24.97340483771104, 24.975659515942773, 24.97764300334633, 24.979656505800598, 24.980754451016516, 24.982836496280033, 24.985047078406602, 24.986389893546836, 24.98418700903393, 24.982503556207725, 24.984020933757897, 24.984428685660806, 24.984533872868163, 24.98548378458092, 24.986125736973154, 24.98705980924208, 24.989377622085446, 24.99555296912937, 25.000273835108185, 25.004400463614573, 25.00863528487214, 25.012778217360975, 25.017526692810122, 25.02481498442395, 25.033125283086402, 25.041999658379076, 25.05073598018625, 25.057843084861016, 25.063237681031556, 25.06967312699144, 25.075447523737793, 25.077482871760303, 25.080485032240304, 25.084261300576223, 25.086457705545616, 25.088530763201877, 25.090535432224744, 25.094161945336936, 25.094518542895774, 25.094622836001292, 25.094178827682875, 25.093341227407425, 25.093059225144668, 25.08765565076512, 25.082902858220194, 25.078595367093627, 25.07408198035638, 25.069862259158803, 25.06712731130648, 25.06665838283577, 25.06191551335482, 25.057916354017955, 25.053359972385937, 25.049669823406973, 25.04559350675616, 25.041906009176497, 25.043130825005587, 25.043696687443344, 25.042963387070774, 25.04154086580639, 25.040978270126725, 25.040570526145366, 25.040763854243423, 25.04075625370369, 25.04179350491062, 25.04481048496126, 25.04759844033478, 25.051900943416026, 25.057354665372088, 25.05877402193555, 25.060079753060574, 25.062765526661963, 25.06507631744145, 25.06681685159626, 25.067545042127644, 25.06577842479304, 25.066317942954303, 25.064265028099037, 25.062929057670193, 25.061904887942134, 25.061637177614354, 25.060277603707746, 25.06077235391961, 25.05787909666668, 25.054467364361543, 25.049597042328095, 25.04417816628503, 25.038912711894135, 25.036037958541954, 25.03274404850671, 25.0268460977753, 25.0200118082452, 25.012300247964156, 25.005212683307796, 24.999837432727624], "overall_macd": [0.0, -0.0458689458689463, -0.05336320322075494, -0.05344145951381307, -0.06725272630166401, -0.059757248983867584, -0.06636612289175758, -0.03369368936783701, 0.01701768948273852, 0.07330702972768322, 0.1109889113471958, 0.10973125265767081, 0.09393415536351313, 0.03980327679557405, 0.029645998409911556, 0.05006811935095001, 0.061908036107016784, 0.08842753742750631, 0.12494934002985758, 0.16091429260970713, 0.19204450568383535, 0.23020014834095548, 0.2778126871937907, 0.31234886222443237, 0.3222863342601272, 0.33586029287202024, 0.34038621152382476, 0.31213288611969503, 0.26410383759942846, 0.2338348812077733, 0.1986801731378698, 0.17724921754876632, 0.17758394787013998, 0.2013495178043172, 0.19174875900283794, 0.16130088519538077, 0.1475733386488507, 0.12277171854944768, 0.11111493108069226, 0.16373579638487712, 0.20349589545357105, 0.2470857634366901, 0.27403411284299395, 0.28205308616310987, 0.27634654860863606, 0.2623445998282534, 0.2511767527800508, 0.2567155990781238, 0.24696152596034082, 0.23291532592834585, 0.23880032218899316, 0.23191477427709017, 0.20564929059366577, 0.12756494536484553, 0.08088843619280439, 0.04578987845183491, -0.009752181071171151, -0.07270106324935455, -0.12358464828070126, -0.1556605664872457, -0.17981508284294634, -0.18871317875874993, -0.19512948548755205, -0.20830317895898176, -0.2206380877589993, -0.19787326601817057, -0.1889507046426715, -0.18539085507904218, -0.17131529368213805, -0.15634081915542097, -0.1448213212310101, -0.13374682774344393, -0.13072553708801493, -0.11889147133703304, -0.10706829764225034, -0.10336560260910588, -0.12760576345083763, -0.14115454173480657, -0.12463401712270539, -0.11904518425427568, -0.11570299116072746, -0.10498528442178667, -0.09778496963290806, -0.08863617634096244, -0.06929012830492454, -0.02223222595982577, 0.0037217684810322282, 0.019626216906424077, 0.033059887702311386, 0.0428092321982092, 0.055144938202708715, 0.08492197352586217, 0.11605871660210809, 0.14431617950683773, 0.16441172817000904, 0.16591779361072767, 0.15204456518268117, 0.14821745384808338, 0.13874359221729193, 0.10022425797986756, 0.07681652593653254, 0.064047316775099, 0.040948394306447256, 0.021570624346036738, 0.0057598857805167825, 0.0064693084339673135, -0.01897452633536645, -0.04068722279185266, -0.061622386992322475, -0.0805132149329495, -0.09000872725186682, -0.13750511180656133, -0.1683640443003256, -0.18743170885470306, -0.20222909038471215, -0.20952357345939987, -0.2012839397035613, -0.17458583417174012, -0.18598092716906578, -0.18720522023342312, -0.19081735616437356, -0.18489162384629054, -0.18153224241364896, -0.17403948211840614, -0.12709741086580095, -0.09405621645574058, -0.07746774543411661, -0.06917230237804262, -0.05510410850358838, -0.04225747104065647, -0.026924550281485438, -0.016200187290323242, 0.0007627773015030925, 0.029998572610750784, 0.050966804575420355, 0.0791787606209553, 0.1099524725014085, 0.10090107898892597, 0.0918619407214365, 0.0949012262301423, 0.093408914577644, 0.08678777109403413, 0.07263402311007638, 0.040774146221103535, 0.03369561992665382, 0.007025029582838016, -0.00836674381568514, -0.017937315637141182, -0.01924830705694447, -0.02883101193505766, -0.021252435848850837, -0.04219511913346352, -0.0625098126569199, -0.08967933250969651, -0.1147303314540693, -0.13225199351641592, -0.12572620745681817, -0.12277037840776472, -0.14019506643591484, -0.1602264309430268, -0.18167292528970336, -0.19201792313636545, -0.1847723468266409], "overall_signal": [0.0, -0.00917378917378926, -0.018011671983182397, -0.025097629489308534, -0.033528648851779634, -0.03877436887819723, -0.0442927196809093, -0.042172913618294845, -0.030334792998088174, -0.009606428452933895, 0.014512639507092044, 0.0335563621372078, 0.04563192078246887, 0.04446619198508991, 0.04150215327005424, 0.043215346486233396, 0.04695388441039008, 0.055248615013813326, 0.06918876001702218, 0.08753386653555917, 0.10843599436521442, 0.13278882516036264, 0.16179359756704825, 0.19190465049852506, 0.21798098725084553, 0.24155684837508046, 0.26132272100482934, 0.2714847540278025, 0.2700085707421277, 0.26277383283525685, 0.24995510089577946, 0.23541392422637686, 0.2238479289551295, 0.21934824672496706, 0.21382834918054125, 0.20332285638350917, 0.19217295283657748, 0.17829270597915153, 0.1648571509994597, 0.1646328800765432, 0.17240548315194879, 0.18734153920889704, 0.20468005393571642, 0.22015466038119513, 0.23139303802668335, 0.23758335038699735, 0.24030203086560806, 0.2435847445081112, 0.24426010079855714, 0.24199114582451492, 0.2413529810974106, 0.23946533973334655, 0.2327021299054104, 0.21167469299729744, 0.18551744163639886, 0.15757192899948605, 0.12410710698535461, 0.08474547293841278, 0.043079448694589975, 0.0033314456582228466, -0.03329786004201099, -0.06438092378535878, -0.09053063612579745, -0.11408514469243432, -0.13539573330574733, -0.147891239848232, -0.1561031328071199, -0.16196067726150437, -0.16383160054563112, -0.16233344426758908, -0.1588310196602733, -0.15381418127690744, -0.14919645243912893, -0.14313545621870977, -0.1359220245034179, -0.1294107401245555, -0.12904974478981193, -0.13147070417881088, -0.13010336676758977, -0.12789173026492695, -0.12545398244408706, -0.121360242839627, -0.11664518819828322, -0.11104338582681907, -0.10269273432244017, -0.0866006326499173, -0.0685361524237274, -0.050903678557697105, -0.034110965305695407, -0.018726925804914488, -0.003952553003389847, 0.013822352302460556, 0.034269625162390065, 0.056278936031279606, 0.0779054944590255, 0.09550795428936594, 0.10681527646802899, 0.11509571194403986, 0.11982528799869029, 0.11590508199492575, 0.10808737078324711, 0.0992793599816175, 0.08761316684658345, 0.07440465834647411, 0.06067570383328265, 0.049834424753419586, 0.03607263453566238, 0.02072066307015937, 0.004252053057663003, -0.012701000540459497, -0.02816254588274096, -0.05003105906750504, -0.07369765611406916, -0.09644446666219594, -0.11760139140669919, -0.13598582781723934, -0.14904545019450371, -0.154153526989951, -0.16051900702577396, -0.1658562496673038, -0.17084847096671776, -0.17365710154263234, -0.17523212971683566, -0.17499360019714977, -0.16541436233088003, -0.15114273315585214, -0.13640773561150504, -0.12296064896481257, -0.10938934087256774, -0.0959629669061855, -0.08215528358124549, -0.06896426432306103, -0.055018855998148215, -0.038015370276368414, -0.02021893530601066, -0.0003393961206174696, 0.021718977603787725, 0.037555397880815376, 0.048416706448939605, 0.057713610405180145, 0.06485267123967292, 0.06923969121054517, 0.06991855759045142, 0.06408967531658184, 0.058010864238596235, 0.04781369730744459, 0.036577609082818645, 0.02567462413882668, 0.016690037899672452, 0.007585827932726431, 0.0018181751764109778, -0.006984483685563922, -0.01808954947983512, -0.0324075060858074, -0.04887207115945978, -0.06554805563085102, -0.07758368599604445, -0.08662102447838851, -0.09733583286989379, -0.1099139524845204, -0.12426574704555701, -0.1378161822637187, -0.14720741517630315], "overall_upper_bb": [null, 25.08567279836453, 24.872844621690458, 24.805042953424405, 24.72947642542985, 24.72411590115118, 24.684111146743852, 24.822788639595707, 25.066107881128556, 25.30662890672703, 25.42814181428399, 25.41963937337986, 25.38875445583932, 25.365610520714423, 25.335271350958077, 25.349363504022055, 25.3529103296287, 25.391936617516173, 25.46603051475774, 25.549198567469617, 25.65690441785556, 25.75302340851289, 25.920258730287514, 26.061559301429842, 26.125173124099366, 26.211696104845853, 26.252158864324112, 26.2710262603425, 26.27490317606661, 26.280030869903737, 26.281901040384874, 26.285126924989367, 26.289162488474638, 26.217003230285844, 26.148385504575895, 26.116464260976194, 26.06639784517196, 26.045819711943533, 26.04172508532944, 26.159564887577144, 26.259155677127946, 26.386053929880653, 26.46330169034276, 26.50875464414457, 26.547494164626933, 26.564950674273426, 26.588748093509533, 26.653258620123488, 26.671172547657836, 26.685051216444084, 26.71037101854725, 26.716737688624256, 26.715680902844632, 26.746086418684726, 26.749691962482334, 26.727967464061503, 26.75962982296006, 26.814291774931533, 26.875145173672905, 26.883829796418674, 26.87433561300899, 26.810321021013703, 26.741275190657806, 26.68781415421088, 26.641215991792546, 26.582651525895795, 26.512066669947956, 26.38691511890221, 26.275318828224744, 26.159538426231325, 25.94485491761258, 25.711543039490767, 25.494519689899263, 25.478770298385655, 25.41405132244754, 25.31192214396894, 25.329371745962796, 25.343165472898043, 25.34715202900887, 25.347197638215867, 25.3472617417615, 25.34606247747972, 25.344820320871353, 25.344794422904194, 25.352483998049205, 25.45041804238569, 25.503177358656075, 25.53989808254783, 25.57229455700061, 25.599906321701646, 25.638521157630638, 25.732120608417873, 25.840795347090445, 25.948128654890773, 26.039312014465978, 26.089939342514846, 26.08182561127752, 26.079751623915293, 26.09370455029814, 26.077438588665593, 26.052778132831637, 26.034718305690664, 26.008831158848583, 25.984187653723644, 25.977615925185802, 25.971018660831387, 25.99175050772667, 26.011271759061152, 26.03251820643998, 26.052940395449472, 26.059245652078538, 26.102561363058754, 26.084466511999693, 26.023663606703533, 25.9440824534607, 25.876843931627004, 25.819248348852696, 25.72570370582944, 25.64572420671952, 25.620950179195447, 25.575673010306332, 25.497935523087616, 25.444869377018733, 25.384146917231433, 25.35870146324921, 25.27201421063, 25.246176299172014, 25.215947765811368, 25.205431112590603, 25.20385658741602, 25.202918436534613, 25.223946349959032, 25.262605896833513, 25.341703672028295, 25.400205129766604, 25.485623904027953, 25.592019938327738, 25.607780328632884, 25.609049630936912, 25.62756014152181, 25.62373030649431, 25.614165288577535, 25.579090508564278, 25.546395648500962, 25.544808909260297, 25.55642410303392, 25.55870451336498, 25.554616348889773, 25.553181265711665, 25.557166266287844, 25.557781519280002, 25.577882048543696, 25.597035308478322, 25.6069531527775, 25.612869791221904, 25.57218967559157, 25.46344545134284, 25.436115251132065, 25.42693084921806, 25.389047363977113, 25.354098373448444, 25.305172426050504, 25.25132308913023], "overall_lower_bb": [null, 23.45932720163547, 23.713822044976208, 23.834957046575596, 23.87052357457015, 23.92255076551549, 23.94874599611329, 23.91596136040429, 23.823892118871445, 23.746371093272966, 23.745494549352372, 23.79286062662014, 23.83047631339145, 23.786532336428433, 23.813395315708593, 23.841261495977943, 23.86944261154777, 23.883618938039383, 23.879232643136994, 23.86980143253038, 23.853095582144444, 23.925476591487108, 23.917241269712484, 23.928940698570162, 24.019326875900635, 24.076663895154145, 24.19370113567589, 24.250833739657505, 24.26395682393339, 24.267829130096263, 24.27095895961513, 24.320233075010638, 24.40969751152536, 24.658356769714157, 24.8299744954241, 24.902895739023805, 25.013462154828044, 25.056540288056464, 25.073634914670563, 25.036795112422855, 25.012704322872057, 24.95980607011935, 24.92555830965724, 24.910105355855425, 24.907365835373064, 24.906049325726578, 24.904751906490464, 24.919241379876517, 24.99432745234216, 25.055948783555916, 25.141628981452747, 25.22476231137574, 25.268469097155368, 25.17956358131527, 25.16995803751767, 25.214682535938497, 25.156520177039933, 25.06635822506847, 24.9555048263271, 24.825820203581323, 24.712814386991003, 24.645828978986298, 24.587374809342197, 24.512835845789116, 24.436934008207455, 24.418498474104208, 24.394583330052043, 24.396734881097792, 24.410831171775254, 24.436111573768674, 24.53329508238742, 24.66060696050923, 24.785480310100738, 24.78822970161434, 24.82144867755246, 24.880577856031056, 24.819128254037203, 24.790834527101957, 24.807347970991128, 24.80880236178413, 24.808238258238504, 24.80743752252028, 24.805679679128648, 24.818705577095805, 24.843516001950793, 24.779581957614315, 24.76082264134392, 24.759601917452173, 24.752705442999392, 24.747593678298358, 24.74047884236936, 24.703879391582127, 24.672204652909553, 24.638371345109228, 24.618687985534024, 24.632560657485158, 24.724174388722478, 24.815748376084706, 24.853295449701857, 24.89506141133441, 24.95814186716836, 25.01420169430933, 25.06558884115142, 25.111712346276356, 25.125284074814196, 25.11638133916861, 25.061649492273325, 25.011128240938845, 24.95188179356002, 24.889959604550523, 24.84115434792146, 24.677838636941246, 24.570933488000307, 24.50423639329647, 24.454317546539293, 24.410056068373, 24.3871516511473, 24.41169629417056, 24.385675793280484, 24.348449820804554, 24.315806989693662, 24.315794476912384, 24.30236062298126, 24.301103082768563, 24.31404853675079, 24.365235789370008, 24.37507370082799, 24.38480223418863, 24.3888188874094, 24.389393412583978, 24.38983156346539, 24.41780365004097, 24.43264410316649, 24.42304632797171, 24.434544870233395, 24.432126095972045, 24.40623006167226, 24.408469671367115, 24.46720036906309, 24.515689858478193, 24.58901969350569, 24.654334711422468, 24.739409491435723, 24.79360435149904, 24.790691090739706, 24.755075896966076, 24.748795486635018, 24.758883651110224, 24.765318734288336, 24.753833733712156, 24.75821848072, 24.711117951456306, 24.648964691521673, 24.5610468472225, 24.473130208778095, 24.417310324408437, 24.44105454865716, 24.41888474886794, 24.35306915078194, 24.29195263602289, 24.221901626551556, 24.176827573949495, 24.163176910869772]}, "alignment": "inconsistent"}
3049_TXN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "input_window": [[189.47, 188.93, 188.35, 188.5, 188.7, 188.57, 188.24, 187.75, 187.89, 187.79, 187.95, 187.48, 187.75, 188.74, 189.7, 189.21, 189.75, 189.085, 188.64, 188.46, 190.18, 189.82, 190.64, 190.41, 189.87, 190.49, 191.38, 189.75, 189.35, 189.11, 188.86, 188.895, 189.4, 189.605, 190.11, 190.37, 189.79, 189.665, 190.07, 187.69, 186.68, 187.66, 186.82, 187.41, 186.9, 186.75, 188.97, 188.91, 188.34, 189.165, 189.53, 190.23, 189.2, 188.21, 187.88, 188.24, 188.38, 188.3, 188.75, 187.37, 186.56, 187.1481, 187.39, 186.72, 186.73, 188.09, 186.86, 186.87, 186.75, 186.58, 186.56, 186.255, 188.68, 186.73, 187.18, 187.635, 187.82, 187.91, 188.08, 187.94, 187.66, 187.63, 187.76, 188.48, 188.18, 187.78, 187.8, 187.96, 188.5, 188.565, 188.69, 190.46, 189.36, 188.97, 189.565, 189.04, 188.45, 188.48, 190.24, 189.8, 189.66, 189.8, 189.4, 186.8, 187.24, 188.63, 189.08, 186.54, 187.82, 187.725, 187.82, 185.29, 184.21, 183.62, 183.47, 183.82, 182.94, 184.25, 185.57, 185.54, 185.76, 185.51, 185.74, 185.91, 185.49, 186.16, 187.02, 186.177, 186.3068, 186.07, 186.48, 186.67, 186.57, 186.94, 186.75, 186.61, 186.71], [189.55, 189.01, 188.35, 188.54, 188.73, 188.69, 188.27, 187.8948, 187.93, 187.83, 187.95, 187.56, 187.765, 188.74, 189.71, 189.32, 189.755, 189.09, 188.675, 188.48, 190.27, 189.925, 190.65, 190.46, 189.9217, 190.5, 191.79, 189.92, 189.37, 189.111, 188.86, 188.94, 189.41, 189.66, 190.24, 190.41, 189.87, 189.7277, 190.105, 187.85, 186.7, 187.73, 186.9, 187.42, 187.09, 186.78, 189.13, 188.92, 188.34, 189.17, 189.63, 190.24, 189.8, 188.24, 187.94, 188.31, 188.45, 188.32, 188.77, 187.42, 186.76, 187.15, 187.39, 186.77, 186.79, 188.125, 186.9419, 186.87, 186.75, 186.6, 186.63, 186.27, 188.88, 186.76, 187.28, 187.67, 187.88, 187.91, 188.08, 187.97, 187.79, 187.64, 187.78, 188.49, 188.205, 187.78, 187.84, 188.04, 188.51, 188.57, 188.71, 190.5, 189.41, 188.97, 189.565, 189.1, 188.45, 188.49, 190.33, 189.87, 189.66, 189.8, 189.4, 186.84, 187.82, 188.97, 189.13, 186.54, 187.87, 187.725, 187.99, 185.48, 184.35, 183.69, 183.495, 183.83, 182.97, 184.3, 185.64, 185.58, 185.81, 185.52, 185.8, 185.92, 185.68, 186.195, 187.16, 186.19, 186.3068, 186.08, 187.4, 186.67, 186.615, 186.94, 186.79, 186.64, 186.71], [188.65, 188.93, 188.285, 188.5, 188.67, 188.47, 188.17, 187.645, 187.8004, 187.77, 187.91, 187.47, 187.71, 188.21, 189.48, 189.165, 189.69, 188.93, 188.62, 188.4, 190.16, 189.82, 190.5987, 190.41, 189.86, 190.385, 191.01, 189.69, 189.28, 189.06, 188.76, 188.87, 189.33, 189.58, 190.04, 190.36, 189.79, 189.665, 190.045, 187.05, 186.52, 187.53, 186.81, 187.26, 186.9, 186.68, 188.97, 188.82, 188.2, 189.15, 189.53, 190.2, 188.72, 188.14, 187.83, 188.23, 188.35, 188.25, 188.69, 187.33, 186.56, 187.05, 187.31, 186.68, 186.73, 187.02, 186.81, 186.68, 186.71, 186.55, 186.53, 186.21, 188.68, 186.5, 187.16, 187.57, 187.82, 187.82, 187.45, 187.9, 187.66, 187.62, 187.74, 188.39, 188.17, 187.59, 187.72, 187.96, 188.48, 188.545, 188.62, 189.63, 189.29, 188.97, 189.45, 189.01, 188.33, 188.4067, 190.2, 189.8, 189.5875, 189.75, 188.2035, 186.54, 187.12, 188.63, 189.08, 186.27, 187.76, 187.59, 187.81, 185.12, 184.17, 183.6, 183.32, 183.68, 182.865, 183.93, 185.5, 185.48, 185.74, 185.44, 185.74, 185.83, 185.465, 186.145, 187.02, 186.177, 186.1604, 186.05, 186.48, 186.59, 186.55, 186.88, 186.71, 186.61, 186.63], [188.65, 189.01, 188.33, 188.53, 188.7, 188.68, 188.24, 187.645, 187.82, 187.78, 187.94, 187.535, 187.73, 188.55, 189.5, 189.32, 189.69, 188.93, 188.64, 188.425, 190.2, 189.9, 190.6, 190.44, 189.87, 190.5, 191.6, 189.795, 189.325, 189.09, 188.84, 188.87, 189.33, 189.65, 190.09, 190.36, 189.845, 189.7277, 190.1, 187.485, 186.66, 187.57, 186.85, 187.34, 187.05, 186.685, 189.08, 188.83, 188.2, 189.17, 189.61, 190.23, 188.9, 188.14, 187.86, 188.3, 188.43, 188.26, 188.76, 187.35, 186.76, 187.09, 187.31, 186.74, 186.75, 187.53, 186.92, 186.74, 186.74, 186.56, 186.63, 186.22, 188.81, 186.62, 187.26, 187.575, 187.88, 187.82, 187.57, 187.9, 187.79, 187.64, 187.78, 188.41, 188.205, 187.61, 187.74, 188.04, 188.48, 188.57, 188.7, 189.63, 189.41, 188.97, 189.51, 189.07, 188.41, 188.41, 190.33, 189.855, 189.6, 189.75, 188.29, 186.54, 187.82, 188.9, 189.09, 186.34, 187.76, 187.62, 187.96, 185.12, 184.29, 183.6, 183.325, 183.71, 182.97, 183.96, 185.64, 185.55, 185.74, 185.47, 185.75, 185.83, 185.63, 186.195, 187.15, 186.19, 186.1604, 186.05, 187.08, 186.62, 186.55, 186.885, 186.77, 186.625, 186.67], [79331, 8723, 5536, 3129, 8185, 18545, 10197, 9239, 4850, 6030, 3414, 3724, 5377, 62997, 9997, 7041, 4922, 5773, 4772, 11779, 11442, 3297, 1984, 3317, 2946, 4720, 80351, 7428, 6299, 4376, 8584, 2860, 6596, 5074, 32720, 4929, 5273, 1363, 8541, 107186, 10833, 5669, 3573, 5425, 3872, 6774, 17904, 3349, 5385, 3421, 8803, 4454, 41743, 5075, 7819, 4102, 9756, 4266, 5272, 7902, 2708, 4658, 2289, 14964, 4210, 64035, 2755, 3976, 3476, 3930, 7945, 6756, 6013, 11924, 2241, 6399, 8347, 5536, 48918, 5032, 3304, 704, 1434, 3149, 3001, 9870, 4397, 7679, 2652, 1388, 10344, 54585, 4146, 1790, 2895, 3302, 6577, 3216, 6834, 3246, 3007, 2819, 37095, 13206, 29993, 9035, 4577, 12974, 2019, 3798, 8518, 7713, 6024, 8923, 5313, 7226, 5525, 57467, 4057, 6215, 2467, 5356, 1831, 9265, 20218, 2146, 6164, 1028, 8019, 4289, 53785, 17247, 3663, 1450, 2270, 3694, 3593]], "output_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0], "output_window": [[188.05, 188.24, 187.86, 187.85, 187.72, 188.4682, 188.32, 189.4241, 189.42, 189.78, 189.04, 188.84, 188.98, 188.97, 190.06, 190.93, 192.12, 191.845, 191.505, 191.67, 191.23, 192.27, 192.865, 192.61, 192.46, 192.5, 192.84, 192.09, 192.15, 192.19, 191.72, 191.55, 191.88], [188.05, 188.295, 187.89, 187.87, 187.73, 188.49, 188.36, 189.47, 189.42, 189.8, 189.055, 188.8585, 188.98, 189.575, 190.18, 190.95, 192.13, 191.9, 191.55, 191.71, 191.32, 192.27, 192.895, 192.67, 192.475, 192.52, 193, 192.25, 192.15, 192.23, 191.75, 191.58, 191.91], [187.78, 188.2, 187.78, 187.84, 187.7, 188.44, 188.275, 189.4, 189.33, 189.75, 189.03, 188.81, 188.89, 188.97, 190.06, 190.9, 192.08, 191.83, 191.5, 191.64, 191.09, 192.14, 192.8606, 192.61, 192.44, 192.485, 192.31, 192.09, 192.115, 192.085, 191.7, 191.52, 191.85], [187.78, 188.22, 187.78, 187.86, 187.73, 188.44, 188.29, 189.47, 189.33, 189.75, 189.05, 188.815, 188.89, 189.575, 190.145, 190.91, 192.125, 191.9, 191.505, 191.64, 191.13, 192.18, 192.8606, 192.67, 192.44, 192.49, 192.35, 192.21, 192.115, 192.085, 191.71, 191.53, 191.9], [62421, 7070, 1915, 3226, 1712, 2036, 4124, 4797, 4520, 2572, 3028, 4599, 6323, 65161, 7894, 3459, 2190, 1610, 9266, 6535, 14191, 3936, 1728, 1506, 2507, 4386, 48605, 4321, 1225, 1746, 1754, 7789, 5374]], "text": {"content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-23T21:50:22Z\n\nTexas Instruments (TXN) closed the most recent trading day at $186.10, moving -0.5% from the previous trading session.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN - Free Report) closed at $186.10 in the latest trading session, marking a -0.5% move from the prior day. This move lagged the S&P 500's daily loss of 0.11%.\nPrior to today's trading, shares of the chipmaker had lost 0.88% over the past month. This has lagged the Computer and Technology sector's gain of 7.15% and the S&P 500's gain of 2.23% in that time.\nWall Street will be looking for positivity from TXN as it approaches its next earnings report date. On that day, TXN is projected to report earnings of $1.81 per share, which would represent year-over-year growth of 22.3%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.32 billion, up 33.32% from the year-ago period.\nTXN's full-year Zacks Consensus Estimates are calling for earnings of $7.39 per share and revenue of $17.4 billion. These results would represent year-over-year changes of +23.79% and +20.3%, respectively.\nIt is also important to note the recent changes to analyst estimates for TXN. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.44% higher. TXN is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, TXN is holding a Forward P/E ratio of 25.31. This valuation marks a premium compared to its industry's average Forward P/E of 21.76.\nAlso, we should mention that TXN has a PEG ratio of 2.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. TXN's industry had an average PEG ratio of 2.71 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 71, putting it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624485022000, "published_utc": "2021-06-23T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1753313/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.4075321966875739, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4545648195664087, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7227670288894776, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [188.65, 188.82999999999998, 188.66333333333333, 188.63, 188.644, 188.65, 188.5914285714286, 188.473125, 188.40055555555557, 188.3385, 188.26749999999998, 188.11999999999998, 188.06, 188.062, 188.142, 188.206, 188.351, 188.47949999999997, 188.5615, 188.626, 188.852, 189.0885, 189.37550000000002, 189.5645, 189.6015, 189.71949999999998, 189.9105, 189.997, 190.0655, 190.132, 189.996, 189.89299999999997, 189.766, 189.68699999999998, 189.709, 189.695, 189.5195, 189.51277, 189.59027, 189.42977000000002, 189.21177, 189.08177, 188.83377000000002, 188.60277000000002, 188.29877, 187.93126999999998, 187.85477, 187.76500000000001, 187.575, 187.74349999999998, 188.0385, 188.30450000000002, 188.5095, 188.5895, 188.6705, 188.83200000000002, 188.767, 188.70999999999998, 188.766, 188.584, 188.299, 187.98499999999999, 187.826, 187.68599999999998, 187.575, 187.498, 187.347, 187.195, 186.993, 186.914, 186.901, 186.81400000000002, 186.964, 186.952, 187.00300000000001, 187.0075, 187.1035, 187.2115, 187.2945, 187.4285, 187.5445, 187.68649999999997, 187.58350000000002, 187.7625, 187.857, 187.8605, 187.8465, 187.86849999999998, 187.9595, 188.0265, 188.1175, 188.3165, 188.47949999999997, 188.5355, 188.666, 188.81199999999998, 188.879, 188.916, 189.101, 189.2295, 189.3195, 189.33149999999998, 189.21949999999998, 188.9765, 188.8075, 188.7905, 188.8585, 188.6515, 188.3945, 188.171, 188.007, 187.544, 187.144, 186.85, 186.4005, 185.88150000000002, 185.2695, 185.0315, 184.8195, 184.6125, 184.3905, 184.4255, 184.57150000000001, 184.79450000000003, 185.025, 185.2735, 185.6915, 185.9145, 185.96654, 186.01654, 186.15054, 186.26554000000002, 186.34554000000003, 186.45104, 186.56504, 186.60804000000002, 186.56004000000001], "in_sma_50": [188.65, 188.82999999999998, 188.66333333333333, 188.63, 188.644, 188.65, 188.5914285714286, 188.473125, 188.40055555555557, 188.3385, 188.3022727272727, 188.23833333333334, 188.19923076923078, 188.2242857142857, 188.3093333333333, 188.3725, 188.45000000000002, 188.47666666666666, 188.48526315789474, 188.48225, 188.5640476190476, 188.62477272727273, 188.71065217391305, 188.78270833333332, 188.8262, 188.8905769230769, 188.99092592592592, 189.01964285714286, 189.0301724137931, 189.03216666666668, 189.0259677419355, 189.02109375, 189.03045454545455, 189.04867647058822, 189.07842857142856, 189.11402777777778, 189.13378378378377, 189.14941315789474, 189.17378717948716, 189.13156750000002, 189.07128536585367, 189.03554047619048, 188.98471395348838, 188.94733409090907, 188.90517111111112, 188.85690652173912, 188.86165319148935, 188.86099375, 188.84750408163268, 188.85395400000002, 188.873154, 188.897554, 188.90895400000002, 188.901154, 188.88435400000003, 188.876754, 188.88055400000002, 188.892854, 188.91165400000003, 188.903054, 188.87945399999998, 188.87055399999997, 188.862154, 188.82595400000002, 188.77095400000002, 188.735154, 188.679754, 188.63595400000003, 188.59795400000002, 188.560654, 188.489254, 188.415654, 188.37985400000002, 188.30345400000002, 188.25125399999996, 188.19275399999998, 188.118354, 188.07885400000004, 188.043754, 188.01995399999998, 187.99895400000003, 187.97435400000003, 187.943354, 187.918554, 187.880854, 187.825854, 187.78375399999996, 187.75, 187.71759999999998, 187.73930000000001, 187.78010000000003, 187.82129999999998, 187.8725, 187.90510000000003, 187.9543, 188.002, 187.98860000000002, 187.9802, 188.0228, 188.0365, 188.0363, 188.02669999999998, 188.0145, 187.9825, 187.9817, 187.9937, 188.00689999999997, 187.96849999999998, 187.9485, 187.9539, 187.9779, 187.93850000000003, 187.8781, 187.81529999999998, 187.7468, 187.6704, 187.5914, 187.5358, 187.51379999999997, 187.49360000000001, 187.47580000000002, 187.46079999999998, 187.3996, 187.38379999999998, 187.35120000000003, 187.3236, 187.30900000000003, 187.2764, 187.24820799999998, 187.211208, 187.197008, 187.176608, 187.15200800000002, 187.121508, 187.09280799999996, 187.073108, 187.051708], "in_sma_200": [188.65, 188.82999999999998, 188.66333333333333, 188.63, 188.644, 188.65, 188.5914285714286, 188.473125, 188.40055555555557, 188.3385, 188.3022727272727, 188.23833333333334, 188.19923076923078, 188.2242857142857, 188.3093333333333, 188.3725, 188.45000000000002, 188.47666666666666, 188.48526315789474, 188.48225, 188.5640476190476, 188.62477272727273, 188.71065217391305, 188.78270833333332, 188.8262, 188.8905769230769, 188.99092592592592, 189.01964285714286, 189.0301724137931, 189.03216666666668, 189.0259677419355, 189.02109375, 189.03045454545455, 189.04867647058822, 189.07842857142856, 189.11402777777778, 189.13378378378377, 189.14941315789474, 189.17378717948716, 189.13156750000002, 189.07128536585367, 189.03554047619048, 188.98471395348838, 188.94733409090907, 188.90517111111112, 188.85690652173912, 188.86165319148935, 188.86099375, 188.84750408163268, 188.85395400000002, 188.86877843137253, 188.8949557692308, 188.89505094339623, 188.8810685185185, 188.86250363636364, 188.85245892857142, 188.84504736842106, 188.83496034482758, 188.8336898305085, 188.80896166666668, 188.77537213114752, 188.7481887096774, 188.72536031746031, 188.6943390625, 188.66442615384616, 188.64723787878788, 188.6214582089552, 188.59378970588236, 188.5669231884058, 188.53825285714285, 188.511376056338, 188.4795513888889, 188.4840780821918, 188.45888783783784, 188.44290266666667, 188.43148289473683, 188.42432077922078, 188.41657307692307, 188.40585696202533, 188.39953375, 188.3920086419753, 188.38283780487805, 188.37557469879516, 188.37598452380954, 188.37397294117648, 188.3650895348837, 188.35790459770115, 188.35429204545454, 188.35570449438202, 188.35808555555556, 188.36184285714285, 188.37562717391305, 188.3867494623656, 188.39295425531913, 188.40471263157895, 188.41164270833335, 188.41162577319588, 188.41160918367348, 188.43098686868686, 188.44522700000002, 188.4566603960396, 188.46934019607843, 188.46759902912623, 188.44906442307695, 188.44307333333336, 188.44738396226415, 188.45338971962616, 188.4338212962963, 188.4276394495413, 188.42029727272728, 188.41615045045046, 188.38672053571426, 188.35046637168142, 188.3087956140351, 188.26545826086956, 188.22618706896554, 188.1812623931624, 188.14548898305083, 188.12443445378153, 188.10298083333333, 188.08345206611568, 188.06203032786885, 188.04323333333332, 188.02538467741937, 188.0062216, 187.9918468253968, 187.98521811023622, 187.97119296875, 187.95715581395348, 187.94248538461537, 187.93590152671757, 187.92593257575757, 187.9155872180451, 187.9078962686567, 187.89946740740743, 187.8900963235294, 187.8811905109489], "in_ema_10": [188.65, 188.71545454545455, 188.64537190082643, 188.62439519158525, 188.63814152038793, 188.64575215304467, 188.57197903430927, 188.40343739170757, 188.29735786594256, 188.20329279940756, 188.15542138133344, 188.04261749381826, 187.98577794948764, 188.08836377685353, 188.34502490833466, 188.52229310681923, 188.7346034510339, 188.77013009630045, 188.74647007879128, 188.6880209735565, 188.9629262510917, 189.13330329634775, 189.39997542428452, 189.5890708016873, 189.64014883774416, 189.79648541269978, 190.12439715584526, 190.06450676387337, 189.93005098862363, 189.7773144452375, 189.6068936370125, 189.47291297573747, 189.44692879833067, 189.48385083499784, 189.59405977408912, 189.73332163334564, 189.75362679091916, 189.74891282893384, 189.81274686003675, 189.3895201582119, 188.89324376580973, 188.65265399020794, 188.32489871926103, 188.1458262248499, 187.946585093059, 187.7172059852301, 187.96498671518825, 188.12226185788128, 188.13639606553923, 188.324324053623, 188.55808331660063, 188.8620681681278, 188.8689648648318, 188.73642579849871, 188.5770756533171, 188.5266982618049, 188.50911675965858, 188.463822803357, 188.51767320274664, 188.3053689840654, 188.02439280514443, 187.8545032042091, 187.75550262162562, 187.57086578133004, 187.42161745745182, 187.44132337427874, 187.34653730622807, 187.2362577960048, 187.1460291058221, 187.039478359309, 186.96502774852553, 186.82956815788452, 187.1896466746328, 187.08607455197227, 187.1176973607046, 187.20084329512193, 187.32432633237246, 187.41444881739565, 187.44273085059643, 187.52587069594253, 187.57389420577113, 187.58591344108547, 187.62120190634266, 187.76461974155308, 187.84468887945252, 187.80201817409753, 187.79074214244343, 187.83606175290825, 187.95314143419762, 188.06529753707076, 188.18069798487608, 188.44420744217132, 188.61980608904926, 188.68347770922213, 188.83375448936357, 188.87670821857017, 188.7918521788301, 188.7224245099519, 189.0147109626879, 189.16749078765372, 189.24612882626212, 189.33774176694172, 189.1472432638614, 188.6731990340684, 188.51807193696504, 188.58751340297138, 188.6788746024311, 188.25362467471635, 188.16387473385885, 188.0649884186118, 188.04589961522782, 187.51391786700458, 186.92775098209464, 186.32270534898652, 185.7776680128071, 185.4017283741149, 184.9595959424576, 184.7778512256471, 184.9346055482567, 185.04649544857367, 185.17258718519665, 185.2266622424336, 185.32181456199112, 185.41421191435634, 185.45344611174608, 185.5882740914286, 185.87222425662338, 185.93000166451003, 185.97189227096274, 185.9860936762422, 186.18498573510726, 186.26407923781503, 186.31606483093958, 186.41950758895055, 186.48323348186864, 186.50900921243797, 186.53828026472198], "in_ema_50": [188.65, 188.66411764705882, 188.65101499423298, 188.64626930818466, 188.6483763941382, 188.64961653554457, 188.6335531419938, 188.59478635211167, 188.5644025735975, 188.53364168835841, 188.51036162214828, 188.47211214676992, 188.4430097096417, 188.44720540730282, 188.48849146976156, 188.52109964741797, 188.566938876931, 188.58117656803176, 188.58348336928543, 188.5772683351958, 188.6409048710705, 188.69028115063634, 188.7651720859055, 188.83085161194842, 188.8716025291269, 188.93546125347487, 189.03995296902488, 189.0695626565141, 189.07957980723907, 189.0799884422493, 189.07057713078854, 189.0627113609537, 189.0731932683673, 189.09581314019604, 189.13480086018836, 189.18284788527902, 189.20881463487592, 189.22916308056708, 189.26331354799584, 189.1935757617999, 189.09421984957245, 189.03444652213824, 188.9487819526426, 188.88569246430367, 188.81370452452708, 188.7302259157221, 188.74394254647808, 188.74731734857698, 188.72585392314258, 188.74327141635266, 188.77726077257412, 188.83423093835555, 188.83681011724357, 188.80948423029284, 188.7722495545951, 188.75372996421882, 188.74103467150434, 188.72217056673946, 188.72365407392616, 188.66978528671336, 188.59489174605793, 188.53587638346744, 188.48780279980204, 188.41926151353528, 188.35380027771035, 188.3214943844668, 188.26653382037009, 188.20666974898302, 188.14915328823858, 188.08683355144493, 188.02970282393727, 187.95873408574366, 187.99211706277333, 187.9383085505077, 187.9117082151937, 187.8985039714606, 187.897778325521, 187.89472819510843, 187.88199375608457, 187.88269988329694, 187.87906459375588, 187.8696895116478, 187.86617227589693, 187.88749885331274, 187.89994987867303, 187.88857929519565, 187.88275265616838, 187.8889192186716, 187.91209885715506, 187.93789890197252, 187.96778521954224, 188.03297011289354, 188.08697128493694, 188.12159986199825, 188.17604692623362, 188.21110390951858, 188.21890375620413, 188.22639772654907, 188.30889193335108, 188.36952362223926, 188.41777759783773, 188.4700216136088, 188.46296194248688, 188.3875516702325, 188.36529474198812, 188.38626357563564, 188.41386108247346, 188.3325331968863, 188.31008091465546, 188.28301891800228, 188.27035150945318, 188.14680831300404, 187.99556092818037, 187.82318598982036, 187.64678653923917, 187.49240275338667, 187.3150536258029, 187.18348289537926, 187.122954154384, 187.06126967774148, 187.00945518057515, 186.94908438918006, 186.90206147195732, 186.86001984560605, 186.81178377322934, 186.78759617427917, 186.80180808901332, 186.77781561493438, 186.75360323787814, 186.7260109540398, 186.7398928774108, 186.7351911959437, 186.7279287961028, 186.73408845115756, 186.73549674719058, 186.7311635414184, 186.7287649711667], "in_ema_200": [188.65, 188.65358208955226, 188.65036236726817, 188.64916473177297, 188.64967055533742, 188.64997234085646, 188.64589301408176, 188.63593387961328, 188.62781513454252, 188.61937916305453, 188.61261917138236, 188.60189659256267, 188.59322100457698, 188.59279094482994, 188.6018179006028, 188.6089639911441, 188.61972056834665, 188.62280792587555, 188.62297899128976, 188.62100905107792, 188.6367204038035, 188.64929035003433, 188.66870039630265, 188.68632526798123, 188.69810312601126, 188.7160324481405, 188.7447286426864, 188.7551791039532, 188.76084896361536, 188.76412409830576, 188.76487908240225, 188.76592506168183, 188.77153774763525, 188.78027866556923, 188.79331071864814, 188.80889966672132, 188.81920912277386, 188.82824883299503, 188.84090307346275, 188.8274115005925, 188.8058452170045, 188.79354824967112, 188.77420946111718, 188.75993872021056, 188.74292440458657, 188.72244754483947, 188.72600528071172, 188.72704005403796, 188.7217958743958, 188.72625561693914, 188.73504909338752, 188.74992422678665, 188.75141751806242, 188.7453337616638, 188.73652447050299, 188.7321809434333, 188.72917416787675, 188.7245057681964, 188.72485894463225, 188.71117875612845, 188.69176404213712, 188.6758260914691, 188.66223578210125, 188.64310905790126, 188.6242721518525, 188.61338387173458, 188.59653428097104, 188.57806130305096, 188.55977213585643, 188.53987390564893, 188.52087018519472, 188.4979759544963, 188.501080671367, 188.4823634507564, 188.4702006303509, 188.46129316139218, 188.45550914983605, 188.44918567570832, 188.4404375595321, 188.43506007137756, 188.42864156320468, 188.4207943834713, 188.41441831995417, 188.41437435657156, 188.4122910296405, 188.4043080343207, 188.39769800412847, 188.39413882000778, 188.39499316010722, 188.39673452169822, 188.3997520886465, 188.4119933613963, 188.42192377571075, 188.4273772704798, 188.4381496359477, 188.44443670424673, 188.44409405047313, 188.44375480618982, 188.46252341508344, 188.47637890349057, 188.48755921290856, 188.50012081278015, 188.49803005842412, 188.47854717227068, 188.47199446408888, 188.47625322564025, 188.48236015871845, 188.4610431422138, 188.45406758855995, 188.44576840857428, 188.44093489207106, 188.40789076379176, 188.3669167263411, 188.31948471911383, 188.26978835374953, 188.224417325354, 188.17213456589775, 188.1302227791724, 188.10544444306126, 188.0800171351701, 188.05673338258134, 188.03099474195864, 188.00829827686454, 187.9866236671445, 187.96317467543165, 187.94558089756666, 187.9376646697302, 187.92027497152392, 187.90276377777744, 187.88432831730205, 187.87632505046324, 187.86382430369247, 187.85075142504877, 187.84114195813288, 187.83048382919625, 187.81848896522416, 187.80706121432644], "in_macd": [0.0, 0.02871794871794009, -0.003354518226331038, -0.012489875311132437, -0.0059436180378611425, -0.002342492048370559, -0.034594117076011344, -0.10693263677487153, -0.14842939566403857, -0.1824404814528009, -0.19424471696876822, -0.23358712693746497, -0.24619343529539606, -0.18785144400553122, -0.06421767369002396, 0.019019242354175958, 0.11353227637908958, 0.1256603540182084, 0.11059647918824567, 0.08038294216549957, 0.19739076424551172, 0.2628824679920001, 0.3670382761353608, 0.4316955243828886, 0.43196322002546594, 0.47750670555709007, 0.5954965394572582, 0.5371638276758688, 0.4478471580160601, 0.354019600214059, 0.25653054951200716, 0.1796199764604296, 0.1540106103777532, 0.15771825107788118, 0.19392545389331417, 0.24162140534255627, 0.23515388690142913, 0.21804966149142047, 0.23186316395944573, 0.031439404765336576, -0.19175800662335973, -0.2918499043595659, -0.42437945495788654, -0.4842885962533501, -0.548840902439224, -0.6222782830413678, -0.48166907088588573, -0.3859590719505377, -0.3568306218222972, -0.25256382332500493, -0.13289537637325566, 0.011835120541917377, 0.01899622073995033, -0.03623649244667604, -0.10143321653939097, -0.11625762183660981, -0.11617694083773245, -0.12835102904844575, -0.0965404026716783, -0.1829960041978893, -0.2957119768557561, -0.35432748846116624, -0.37866354469375096, -0.4388850868167822, -0.4802679464651476, -0.44499505363731373, -0.4609493962521185, -0.4825552271183824, -0.4939836675165168, -0.5116671046658894, -0.5141066397012537, -0.5428657439061624, -0.3526016147914106, -0.37421687984630125, -0.33583320568880026, -0.2768051623382064, -0.2030731607120515, -0.14777802370343807, -0.12271456281399651, -0.07535470527594157, -0.04616558948089278, -0.03473633249640784, -0.014217839616833317, 0.05227633958642741, 0.08742390061934202, 0.06650049230475474, 0.05972003858474295, 0.07765877098543683, 0.12592804826820725, 0.1694902678114829, 0.21205906924498663, 0.3171821009180178, 0.37837898213285825, 0.3869135302968232, 0.43226779418256456, 0.42777591780605917, 0.36673212955889767, 0.31472651620788383, 0.4235571437396288, 0.4661047049825413, 0.4737860739907376, 0.48637078105994647, 0.37422067085992694, 0.14248801277321377, 0.06141555401265464, 0.08335119966739057, 0.11474407076818238, -0.08134121906192604, -0.12076597640390219, -0.16144615977549392, -0.16435574891534088, -0.39131504811132345, -0.630883558329117, -0.8664328633905996, -1.0630434828730984, -1.1742564356542289, -1.30703859027588, -1.3172008072555172, -1.1761347287380488, -1.0593891147572947, -0.9406922477950843, -0.8585144489181857, -0.7620103107791181, -0.6713360109746418, -0.6085987560170452, -0.5074388126056135, -0.3462173320113777, -0.29253990610979486, -0.2495124082540201, -0.22176479701940366, -0.11533273924845844, -0.067326622883769, -0.0345317838757353, 0.018279349636287634, 0.05027349299029993, 0.06320026065520779, 0.0761975827784056], "in_signal": [0.0, 0.005743589743588018, 0.003923968149604207, 0.0006411994574568786, -0.0006757640416067257, -0.0010091096429594923, -0.0077261111295698634, -0.027567416258630198, -0.05173981213971188, -0.07787994600232968, -0.1011529001956174, -0.1276397455439869, -0.15135048349426874, -0.15865067559652124, -0.13976407521522177, -0.10800741170134223, -0.06369947408525586, -0.02582750846456301, 0.0014572890659987278, 0.0172424196858989, 0.05327208859782147, 0.09519416447665721, 0.1495629868083979, 0.20598949432329605, 0.25118423946373003, 0.29644873268240207, 0.3562582940373733, 0.39243940076507244, 0.40352095221527, 0.39362068181502785, 0.3662026553544237, 0.32888611957562486, 0.29391101773605055, 0.2666724644044167, 0.2521230623021962, 0.2500227309102683, 0.24704896210850047, 0.24124910198508448, 0.23937191437995675, 0.19778541245703274, 0.11987672864095425, 0.03753140204085021, -0.05485076935889714, -0.14073833473778774, -0.222358848278075, -0.3023427352307336, -0.338208002361764, -0.34775821627951875, -0.34957269738807445, -0.33017092257546055, -0.2907158133350196, -0.23020562655963223, -0.1803652570997157, -0.15153950416910777, -0.14151824664316442, -0.13646612168185351, -0.1324082855130293, -0.1315968342201126, -0.12458554791042574, -0.13626763916791845, -0.168156506705486, -0.20539070305662205, -0.24004527138404785, -0.2798132344705947, -0.3199041768695053, -0.344922352223067, -0.36812776102887734, -0.3910132542467784, -0.4116073369007261, -0.4316192904537588, -0.4481167603032578, -0.46706655702383876, -0.4441735685773532, -0.4301822308311428, -0.41131242580267435, -0.3844109731097808, -0.34814341063023496, -0.3080703332448756, -0.27099917915869975, -0.23187028438214813, -0.19472934540189707, -0.16273074282079925, -0.13302816218000604, -0.09596726182671936, -0.059289029337507085, -0.03413112500905472, -0.015360892290295188, 0.003243040364851216, 0.027780041945522423, 0.056122087118714525, 0.08730948354396895, 0.1332840070187787, 0.18230300204159464, 0.22322510769264037, 0.2650336449906252, 0.297582099553712, 0.3114121055547492, 0.3120749876853761, 0.3343714188962267, 0.3607180761134896, 0.3833316756889392, 0.4039394967631407, 0.39799573158249796, 0.34689418782064113, 0.28979846105904383, 0.2485090087807132, 0.22175602117820703, 0.16113657313018043, 0.1047560632233639, 0.05151561862359234, 0.008341345115805698, -0.07158993352962013, -0.18344865848951952, -0.32004549946973554, -0.4686450961504081, -0.6097673640511723, -0.7492216092961139, -0.8628174488879945, -0.9254809048580055, -0.9522625468378634, -0.9499484870293076, -0.9316616794070832, -0.8977314056814902, -0.8524523267401206, -0.8036816125955056, -0.7444330525975272, -0.6647899084802973, -0.5903399080061968, -0.5221744080557615, -0.46209248584849, -0.39274053652848373, -0.3276577537995408, -0.26903255981477975, -0.21157017792456628, -0.15920144374159304, -0.11472110286223289, -0.07653736573410519], "in_upper_bb": [null, 189.3391168824543, 189.34372537718252, 189.2013142742834, 189.1427183573922, 189.09703467427033, 189.1038643978405, 189.29345485525857, 189.2828316524272, 189.25825902641216, 189.2073181806767, 189.2083223991886, 189.169787706886, 189.17542961784326, 189.43806755908395, 189.57435967012236, 189.7776341740103, 189.78438583061765, 189.75834547907087, 189.7216703866069, 190.01787956972458, 190.1705472595466, 190.51267112420163, 190.76270410712573, 190.8763349419453, 191.09204559639852, 191.53269060796902, 191.5510024613258, 191.52779589616867, 191.47673210873074, 191.42828908514767, 191.31058595269923, 191.19482309596967, 191.17715097975986, 191.21897185910134, 191.29304375774564, 191.30195338703797, 191.29826611577346, 191.28493145921658, 191.4705451729653, 191.7802511372258, 191.83937249215703, 191.8665140415538, 191.79468396061648, 191.7879352651807, 191.6869039071469, 191.25065158656213, 191.15040231976388, 191.07980187575515, 191.08747737704866, 191.16579164638935, 191.3322775930444, 191.29589633268213, 191.1885727280447, 190.99713430612198, 190.73423789558527, 190.56106897495812, 190.38659160736407, 190.15213382883405, 190.1561061164454, 190.14565847164548, 190.1634767352417, 190.13416933473016, 190.17439449265802, 190.1971946942433, 190.14857996402586, 190.0658656133829, 190.00893406231083, 190.00154940663765, 189.85786749352914, 189.57188661999265, 189.03161809428278, 189.01010631880803, 188.9295428963718, 188.87933793164947, 188.77776760127924, 188.67905616604213, 188.603454026487, 188.35361678257567, 188.42506050780202, 188.48997853420198, 188.52916596777604, 188.5743768731496, 188.7262276246685, 188.81761817894088, 188.823292133275, 188.84873482463752, 188.8901228014326, 188.98429374705339, 189.04933484914784, 189.11461578117627, 189.2900001480711, 189.4230765387352, 189.4313194445593, 189.6085830084219, 189.688841567092, 189.69836527315866, 189.70322583180578, 190.04241288109023, 190.21930333870984, 190.31500308651837, 190.39914443782132, 190.36901134804629, 190.5874865977927, 190.60043134558842, 190.5884615151821, 190.58787424155267, 190.81515313187953, 190.8267793155067, 190.83893251377722, 190.827403596553, 191.06753581277118, 191.35392387689635, 191.66128846944264, 191.79212179986774, 191.80564804925535, 191.90512057493459, 191.82898127552238, 191.33831271424776, 190.88669133794667, 190.43787338877584, 189.8878411838538, 189.60728818209003, 189.55800959302064, 189.32840816240588, 188.87996558609964, 188.44526661014586, 188.42935871336846, 188.1699734140103, 187.90918746888877, 187.70094369067925, 187.84789767993905, 187.96431397447805, 188.04488102800926, 188.01025158594584, 187.9526368629183, 187.59459991756708], "in_lower_bb": [null, 188.32088311754566, 187.98294128948413, 188.0586857257166, 188.1452816426078, 188.20296532572968, 188.07899274501668, 187.65279514474145, 187.51827945868393, 187.41874097358786, 187.3972272738687, 187.26834426747808, 187.22867383157555, 187.27314181072816, 187.18059910758268, 187.17064032987764, 187.12236582598973, 187.16894750271567, 187.2121808367186, 187.2428296133931, 187.10162043027537, 187.03795274045342, 186.92282887579836, 186.86379589287424, 186.86716505805475, 186.83345440360148, 186.728809392031, 186.92549753867425, 187.09920410383134, 187.28126789126924, 187.41971091485235, 187.67091404730076, 187.94667690403034, 188.07434902024016, 188.09152814089865, 188.12145624225434, 188.12804661296198, 188.21150388422654, 188.37083854078344, 188.09122482703472, 187.42751886277424, 187.13539750784295, 186.73325595844622, 186.4950860393835, 186.2198347348193, 185.93936609285308, 186.12361841343784, 186.1273676802361, 186.08546812424487, 186.08579262295135, 186.08447835361065, 186.05399240695556, 186.04737366731783, 186.00369727195525, 185.97213569387802, 186.02903210441477, 186.0607010250419, 186.08840839263596, 186.18886617116596, 186.1713938835546, 186.1918415283545, 186.12602326475835, 186.20133066526986, 186.101105507342, 186.04830530575668, 186.18142003597418, 186.04813438661714, 185.8960659376892, 185.75745059336236, 185.64013250647085, 185.62811338000733, 185.76738190571726, 185.779893681192, 185.70845710362823, 185.69866206835056, 185.72773239872075, 185.7714438339579, 185.80304597351295, 185.93388321742435, 185.917439492198, 185.955521465798, 185.97133403222395, 185.97312312685042, 185.9882723753315, 186.04238182105914, 186.044707866725, 186.10126517536247, 186.18987719856744, 186.26970625294663, 186.40566515085214, 186.54738421882377, 186.71299985192888, 186.6399234612648, 186.8666805554407, 186.91441699157812, 186.98365843290802, 187.02713472684135, 187.08127416819426, 187.01808711890976, 187.03669666129014, 187.12199691348164, 187.2488555621787, 187.32998865195367, 186.9245134022073, 186.87306865441158, 187.01403848481792, 187.14962575844729, 186.75234686812047, 186.66872068449328, 186.5615674862228, 186.499096403447, 185.8079641872288, 185.00957612310364, 184.16521153055737, 183.41587820013223, 182.86635195074467, 182.22287942506546, 181.8540187244776, 181.87568728575224, 181.89680866205333, 181.95962661122414, 182.08165881614624, 182.10821181791, 182.08649040697935, 182.09709183759412, 182.27503441390033, 182.51573338985415, 182.51664128663157, 182.61606658598973, 182.7198525311112, 182.8400963093207, 182.843142320061, 182.95272602552194, 183.20065897199075, 183.57978841405415, 183.92890313708168, 184.65694008243295], "out_sma_10": [187.78, 188.0, 187.92666666666665, 187.91, 187.874, 187.96833333333333, 188.0142857142857, 188.19625, 188.32222222222222, 188.465, 188.592, 188.6515, 188.7625, 188.934, 189.1755, 189.4225, 189.806, 190.049, 190.2665, 190.45549999999997, 190.6635, 191.0, 191.39706, 191.70656, 191.93606, 192.09405999999998, 192.11656, 192.14756, 192.20855999999998, 192.25306, 192.31106, 192.24606, 192.15], "out_sma_50": [187.78, 188.0, 187.92666666666665, 187.91, 187.874, 187.96833333333333, 188.0142857142857, 188.19625, 188.32222222222222, 188.465, 188.5181818181818, 188.54291666666666, 188.5696153846154, 188.64142857142858, 188.74166666666667, 188.8771875, 189.06823529411764, 189.22555555555556, 189.34552631578947, 189.46025, 189.53976190476192, 189.65977272727275, 189.7989391304348, 189.9185666666667, 190.019424, 190.11444615384613, 190.19724444444444, 190.26912857142858, 190.33277931034482, 190.39118666666667, 190.43372903225807, 190.4679875, 190.51138181818183], "out_sma_200": [187.78, 188.0, 187.92666666666665, 187.91, 187.874, 187.96833333333333, 188.0142857142857, 188.19625, 188.32222222222222, 188.465, 188.5181818181818, 188.54291666666666, 188.5696153846154, 188.64142857142858, 188.74166666666667, 188.8771875, 189.06823529411764, 189.22555555555556, 189.34552631578947, 189.46025, 189.53976190476192, 189.65977272727275, 189.7989391304348, 189.9185666666667, 190.019424, 190.11444615384613, 190.19724444444444, 190.26912857142858, 190.33277931034482, 190.39118666666667, 190.43372903225807, 190.4679875, 190.51138181818183], "out_ema_10": [187.78, 187.85999999999999, 187.84545454545452, 187.8480991735537, 187.82662659654392, 187.93814903353592, 188.00212193652936, 188.26900885716037, 188.46191633767668, 188.69611336719, 188.76045639133727, 188.7703734110941, 188.7921236999861, 188.93446484544316, 189.15456214627164, 189.47373266513134, 189.9557812714711, 190.30927558574905, 190.52668002470375, 190.72910183839397, 190.80199241323143, 191.05253924718934, 191.3812775658822, 191.61559073572178, 191.76548332922692, 191.89721363300384, 191.97953842700312, 192.02144053118434, 192.03845134369627, 192.0469147357515, 191.9856575110694, 191.90281069087496, 191.90229965617038], "out_ema_50": [187.78, 187.7972549019608, 187.79657823913882, 187.79906536701574, 187.79635692125044, 187.82159782629944, 187.83996653899356, 187.90388941981735, 187.95981532492257, 188.03001864551385, 188.07001791431722, 188.0992328980695, 188.130243372655, 188.186900495296, 188.26368871116674, 188.36746562445433, 188.5148199136914, 188.64757207393882, 188.75962807103926, 188.8725838329593, 188.96110995715696, 189.08734093922925, 189.2353118827889, 189.37000553444423, 189.49039747426997, 189.60802894586723, 189.71555722249988, 189.81337850789205, 189.90363817424924, 189.98918177525908, 190.056664842896, 190.1144426921942, 190.18446454740226], "out_ema_200": [187.78, 187.78437810945275, 187.7843345461746, 187.78508743626242, 187.78453930256828, 187.79106129955767, 187.79602586374116, 187.81268232280843, 187.82778001113869, 187.84690657819206, 187.85887765701602, 187.8683913121701, 187.8785565727455, 187.89543660684757, 187.91782032220235, 187.94759325431974, 187.98915949059517, 188.02807332650966, 188.06266961181802, 188.09826493906363, 188.1284314570829, 188.16874557193782, 188.21543069062503, 188.25975476335515, 188.3013492433218, 188.34302736030367, 188.38289773482802, 188.420978354382, 188.45773478866676, 188.49382697982432, 188.5258287014181, 188.5557209531453, 188.58899736157173], "out_macd": [0.0, 0.035099715099704554, 0.0270997800342343, 0.02690496162071554, 0.016075346491959408, 0.06404558710056563, 0.08893343273865639, 0.20155002481706674, 0.27631743998028924, 0.36525125596310204, 0.37492588380186476, 0.3594866220367976, 0.34927652667056464, 0.39194067956972845, 0.4663705352078864, 0.5803954017596311, 0.7600400077274401, 0.8741770635970454, 0.9221285795792085, 0.9599580740999727, 0.93797311312224, 0.9938199600698852, 1.0805419061391888, 1.1209680244995752, 1.1215187665255542, 1.1131580229102838, 1.0827539300731246, 1.0354258923223654, 0.9789674480182669, 0.9211841375461631, 0.8354999582583957, 0.7444881373547787, 0.6942140538849344], "out_signal": [0.0, 0.007019943019940911, 0.01103591042279959, 0.01420972066238278, 0.014582845828298106, 0.024475394082751612, 0.03736700181393257, 0.07020360641455942, 0.11142637312770538, 0.16219134969478471, 0.20473825651620076, 0.23568792962032015, 0.25840564903036906, 0.2851126551382409, 0.32136423115217005, 0.37317046527366227, 0.4505443737644178, 0.5352709117309433, 0.6126424453005964, 0.6821055710604718, 0.7332790794728254, 0.7853872555922374, 0.8444181857016277, 0.8997281534612173, 0.9440862760740847, 0.9779006254413246, 0.9988712863676847, 1.0061822075586209, 1.00073925565055, 0.9848282320296727, 0.9549625772754173, 0.9128676892912897, 0.8691369622100187], "out_upper_bb": [null, 188.62225396744415, 188.43473490355353, 188.3301587001757, 188.27189445836805, 188.55162285549764, 188.59964681569883, 189.359542740457, 189.6471289275331, 190.00634861584118, 190.0223844157548, 189.98731939527948, 189.96586310343451, 190.08653931284078, 190.33604369084821, 190.76079739857238, 191.4782532950267, 191.9178602513809, 192.1632694921962, 192.38851241813697, 192.53449800204075, 192.86520160392973, 193.2459285948437, 193.50714025297614, 193.63083512802945, 193.7796211519075, 193.82585023843828, 193.92437562143115, 193.9696574664721, 194.01745266242602, 193.9217850893135, 193.7077894707654, 193.41501899940155], "out_lower_bb": [null, 187.37774603255585, 187.41859842977976, 187.4898412998243, 187.47610554163194, 187.38504381116903, 187.42892461287258, 187.032957259543, 186.99731551691136, 186.92365138415883, 187.0139792206088, 187.09851393805383, 187.17336766579626, 187.19631783001637, 187.14728964248513, 186.9935776014276, 186.6582172932086, 186.53325085973023, 186.52778313938273, 186.53198758186304, 186.72100199795923, 186.78629839607026, 186.91363140515625, 187.13341974702385, 187.48072487197055, 187.73693884809254, 188.09670976156175, 188.27218437856882, 188.50540253352787, 188.69110733757395, 189.0527749106865, 189.53827052923467, 190.13204100059843], "overall_sma_10": [188.65, 188.82999999999998, 188.66333333333333, 188.63, 188.644, 188.65, 188.5914285714286, 188.473125, 188.40055555555557, 188.3385, 188.26749999999998, 188.11999999999998, 188.06, 188.062, 188.142, 188.206, 188.351, 188.47949999999997, 188.5615, 188.626, 188.852, 189.0885, 189.37550000000002, 189.5645, 189.6015, 189.71949999999998, 189.9105, 189.997, 190.0655, 190.132, 189.996, 189.89299999999997, 189.766, 189.68699999999998, 189.709, 189.695, 189.5195, 189.51277, 189.59027, 189.42977000000002, 189.21177, 189.08177, 188.83377000000002, 188.60277000000002, 188.29877, 187.93126999999998, 187.85477, 187.76500000000001, 187.575, 187.74349999999998, 188.0385, 188.30450000000002, 188.5095, 188.5895, 188.6705, 188.83200000000002, 188.767, 188.70999999999998, 188.766, 188.584, 188.299, 187.98499999999999, 187.826, 187.68599999999998, 187.575, 187.498, 187.347, 187.195, 186.993, 186.914, 186.901, 186.81400000000002, 186.964, 186.952, 187.00300000000001, 187.0075, 187.1035, 187.2115, 187.2945, 187.4285, 187.5445, 187.68649999999997, 187.58350000000002, 187.7625, 187.857, 187.8605, 187.8465, 187.86849999999998, 187.9595, 188.0265, 188.1175, 188.3165, 188.47949999999997, 188.5355, 188.666, 188.81199999999998, 188.879, 188.916, 189.101, 189.2295, 189.3195, 189.33149999999998, 189.21949999999998, 188.9765, 188.8075, 188.7905, 188.8585, 188.6515, 188.3945, 188.171, 188.007, 187.544, 187.144, 186.85, 186.4005, 185.88150000000002, 185.2695, 185.0315, 184.8195, 184.6125, 184.3905, 184.4255, 184.57150000000001, 184.79450000000003, 185.025, 185.2735, 185.6915, 185.9145, 185.96654, 186.01654, 186.15054, 186.26554000000002, 186.34554000000003, 186.45104, 186.56504, 186.60804000000002, 186.56004000000001, 186.71904, 186.925, 187.098, 187.176, 187.287, 187.47600000000003, 187.6165, 187.88649999999998, 188.15699999999998, 188.465, 188.592, 188.6515, 188.7625, 188.934, 189.1755, 189.4225, 189.80599999999998, 190.04900000000004, 190.2665, 190.45549999999997, 190.6635, 191.0, 191.39706, 191.70656, 191.93606, 192.09405999999998, 192.11656, 192.14756000000003, 192.20855999999998, 192.25306, 192.31106, 192.24606, 192.15], "overall_sma_50": [188.65, 188.82999999999998, 188.66333333333333, 188.63, 188.644, 188.65, 188.5914285714286, 188.473125, 188.40055555555557, 188.3385, 188.3022727272727, 188.23833333333334, 188.19923076923078, 188.2242857142857, 188.3093333333333, 188.3725, 188.45000000000002, 188.47666666666666, 188.48526315789474, 188.48225, 188.5640476190476, 188.62477272727273, 188.71065217391305, 188.78270833333332, 188.8262, 188.8905769230769, 188.99092592592592, 189.01964285714286, 189.0301724137931, 189.03216666666668, 189.0259677419355, 189.02109375, 189.03045454545455, 189.04867647058822, 189.07842857142856, 189.11402777777778, 189.13378378378377, 189.14941315789474, 189.17378717948716, 189.13156750000002, 189.07128536585367, 189.03554047619048, 188.98471395348838, 188.94733409090907, 188.90517111111112, 188.85690652173912, 188.86165319148935, 188.86099375, 188.84750408163268, 188.85395400000002, 188.873154, 188.897554, 188.90895400000002, 188.901154, 188.88435400000003, 188.876754, 188.88055400000002, 188.892854, 188.91165400000003, 188.903054, 188.87945399999998, 188.87055399999997, 188.862154, 188.82595400000002, 188.77095400000002, 188.735154, 188.679754, 188.63595400000003, 188.59795400000002, 188.560654, 188.489254, 188.415654, 188.37985400000002, 188.30345400000002, 188.25125399999996, 188.19275399999998, 188.118354, 188.07885400000004, 188.043754, 188.01995399999998, 187.99895400000003, 187.97435400000003, 187.943354, 187.918554, 187.880854, 187.825854, 187.78375399999996, 187.75, 187.71759999999998, 187.73930000000001, 187.78010000000003, 187.82129999999998, 187.8725, 187.90510000000003, 187.9543, 188.002, 187.98860000000002, 187.9802, 188.0228, 188.0365, 188.0363, 188.02669999999998, 188.0145, 187.9825, 187.9817, 187.9937, 188.00689999999997, 187.96849999999998, 187.9485, 187.9539, 187.9779, 187.93850000000003, 187.8781, 187.81529999999998, 187.7468, 187.6704, 187.5914, 187.5358, 187.51379999999997, 187.49360000000001, 187.47580000000002, 187.46079999999998, 187.3996, 187.38379999999998, 187.35120000000003, 187.3236, 187.30900000000003, 187.2764, 187.24820799999998, 187.211208, 187.197008, 187.176608, 187.15200800000002, 187.121508, 187.09280799999996, 187.073108, 187.051708, 187.046508, 187.041308, 187.025508, 187.008708, 186.970708, 186.95130800000004, 186.937708, 186.93690800000002, 186.94210800000002, 186.968908, 186.981708, 186.95140800000001, 186.932108, 186.931608, 186.939508, 186.99190799999997, 187.10360799999998, 187.18520800000002, 187.237308, 187.288308, 187.38410800000003, 187.472508, 187.57732, 187.67152000000002, 187.81792, 187.98192000000003, 188.15691999999999, 188.33462, 188.50272, 188.68502, 188.84002, 188.95782000000003, 189.08482], "overall_sma_200": [188.65, 188.82999999999998, 188.66333333333333, 188.63, 188.644, 188.65, 188.5914285714286, 188.473125, 188.40055555555557, 188.3385, 188.3022727272727, 188.23833333333334, 188.19923076923078, 188.2242857142857, 188.3093333333333, 188.3725, 188.45000000000002, 188.47666666666666, 188.48526315789474, 188.48225, 188.5640476190476, 188.62477272727273, 188.71065217391305, 188.78270833333332, 188.8262, 188.8905769230769, 188.99092592592592, 189.01964285714286, 189.0301724137931, 189.03216666666668, 189.0259677419355, 189.02109375, 189.03045454545455, 189.04867647058822, 189.07842857142856, 189.11402777777778, 189.13378378378377, 189.14941315789474, 189.17378717948716, 189.13156750000002, 189.07128536585367, 189.03554047619048, 188.98471395348838, 188.94733409090907, 188.90517111111112, 188.85690652173912, 188.86165319148935, 188.86099375, 188.84750408163268, 188.85395400000002, 188.86877843137253, 188.8949557692308, 188.89505094339623, 188.8810685185185, 188.86250363636364, 188.85245892857142, 188.84504736842106, 188.83496034482758, 188.8336898305085, 188.80896166666668, 188.77537213114752, 188.7481887096774, 188.72536031746031, 188.6943390625, 188.66442615384616, 188.64723787878788, 188.6214582089552, 188.59378970588236, 188.5669231884058, 188.53825285714285, 188.511376056338, 188.4795513888889, 188.4840780821918, 188.45888783783784, 188.44290266666667, 188.43148289473683, 188.42432077922078, 188.41657307692307, 188.40585696202533, 188.39953375, 188.3920086419753, 188.38283780487805, 188.37557469879516, 188.37598452380954, 188.37397294117648, 188.3650895348837, 188.35790459770115, 188.35429204545454, 188.35570449438202, 188.35808555555556, 188.36184285714285, 188.37562717391305, 188.3867494623656, 188.39295425531913, 188.40471263157895, 188.41164270833335, 188.41162577319588, 188.41160918367348, 188.43098686868686, 188.44522700000002, 188.4566603960396, 188.46934019607843, 188.46759902912623, 188.44906442307695, 188.44307333333336, 188.44738396226415, 188.45338971962616, 188.4338212962963, 188.4276394495413, 188.42029727272728, 188.41615045045046, 188.38672053571426, 188.35046637168142, 188.3087956140351, 188.26545826086956, 188.22618706896554, 188.1812623931624, 188.14548898305083, 188.12443445378153, 188.10298083333333, 188.08345206611568, 188.06203032786885, 188.04323333333332, 188.02538467741937, 188.0062216, 187.9918468253968, 187.98521811023622, 187.97119296875, 187.95715581395348, 187.94248538461537, 187.93590152671757, 187.92593257575757, 187.9155872180451, 187.9078962686567, 187.89946740740743, 187.8900963235294, 187.8811905109489, 187.88045724637684, 187.8829, 187.88216500000001, 187.88200780141844, 187.88093732394364, 187.88484685314685, 187.88766041666668, 187.89857310344826, 187.90837739726027, 187.9209054421769, 187.92853445945946, 187.93448389261744, 187.940854, 187.9516761589404, 187.96610592105262, 187.98534705882352, 188.01222792207793, 188.03731032258065, 188.05953910256412, 188.08234458598727, 188.10163354430378, 188.12728364779872, 188.156866875, 188.184898757764, 188.21116481481482, 188.23741533742333, 188.26249207317073, 188.28641636363636, 188.30948012048194, 188.33208802395208, 188.35219464285714, 188.3709982248521, 188.39175705882352], "overall_ema_10": [188.65, 188.71545454545455, 188.64537190082643, 188.62439519158525, 188.63814152038793, 188.64575215304467, 188.57197903430927, 188.40343739170757, 188.29735786594256, 188.20329279940756, 188.15542138133344, 188.04261749381826, 187.98577794948764, 188.08836377685353, 188.34502490833466, 188.52229310681923, 188.7346034510339, 188.77013009630045, 188.74647007879128, 188.6880209735565, 188.9629262510917, 189.13330329634775, 189.39997542428452, 189.5890708016873, 189.64014883774416, 189.79648541269978, 190.12439715584526, 190.06450676387337, 189.93005098862363, 189.7773144452375, 189.6068936370125, 189.47291297573747, 189.44692879833067, 189.48385083499784, 189.59405977408912, 189.73332163334564, 189.75362679091916, 189.74891282893384, 189.81274686003675, 189.3895201582119, 188.89324376580973, 188.65265399020794, 188.32489871926103, 188.1458262248499, 187.946585093059, 187.7172059852301, 187.96498671518825, 188.12226185788128, 188.13639606553923, 188.324324053623, 188.55808331660063, 188.8620681681278, 188.8689648648318, 188.73642579849871, 188.5770756533171, 188.5266982618049, 188.50911675965858, 188.463822803357, 188.51767320274664, 188.3053689840654, 188.02439280514443, 187.8545032042091, 187.75550262162562, 187.57086578133004, 187.42161745745182, 187.44132337427874, 187.34653730622807, 187.2362577960048, 187.1460291058221, 187.039478359309, 186.96502774852553, 186.82956815788452, 187.1896466746328, 187.08607455197227, 187.1176973607046, 187.20084329512193, 187.32432633237246, 187.41444881739565, 187.44273085059643, 187.52587069594253, 187.57389420577113, 187.58591344108547, 187.62120190634266, 187.76461974155308, 187.84468887945252, 187.80201817409753, 187.79074214244343, 187.83606175290825, 187.95314143419762, 188.06529753707076, 188.18069798487608, 188.44420744217132, 188.61980608904926, 188.68347770922213, 188.83375448936357, 188.87670821857017, 188.7918521788301, 188.7224245099519, 189.0147109626879, 189.16749078765372, 189.24612882626212, 189.33774176694172, 189.1472432638614, 188.6731990340684, 188.51807193696504, 188.58751340297138, 188.6788746024311, 188.25362467471635, 188.16387473385885, 188.0649884186118, 188.04589961522782, 187.51391786700458, 186.92775098209464, 186.32270534898652, 185.7776680128071, 185.4017283741149, 184.9595959424576, 184.7778512256471, 184.9346055482567, 185.04649544857367, 185.17258718519665, 185.2266622424336, 185.32181456199112, 185.41421191435634, 185.45344611174608, 185.5882740914286, 185.87222425662338, 185.93000166451003, 185.97189227096274, 185.9860936762422, 186.18498573510726, 186.26407923781503, 186.31606483093958, 186.41950758895055, 186.48323348186864, 186.50900921243797, 186.53828026472198, 186.764047489318, 187.02876612762378, 187.16535410441946, 187.29165335816137, 187.37135274758657, 187.56565224802534, 187.69735183929345, 188.01965150487644, 188.257896685808, 188.52918819747924, 188.62388125248302, 188.6586301156679, 188.70069736736463, 188.85966148238924, 189.09335939468212, 189.4236576865581, 189.91481083445663, 190.27575431910088, 190.4992535338098, 190.706661982208, 190.78363253089745, 191.03751752527972, 191.36898706613795, 191.60553487229467, 191.75725580460474, 191.8904820219493, 191.97403074523123, 192.0169342460983, 192.0347643831713, 192.0438981316856, 191.98318938047004, 191.9007913112937, 191.900647436513], "overall_ema_50": [188.65, 188.66411764705882, 188.65101499423298, 188.64626930818466, 188.6483763941382, 188.64961653554457, 188.6335531419938, 188.59478635211167, 188.5644025735975, 188.53364168835841, 188.51036162214828, 188.47211214676992, 188.4430097096417, 188.44720540730282, 188.48849146976156, 188.52109964741797, 188.566938876931, 188.58117656803176, 188.58348336928543, 188.5772683351958, 188.6409048710705, 188.69028115063634, 188.7651720859055, 188.83085161194842, 188.8716025291269, 188.93546125347487, 189.03995296902488, 189.0695626565141, 189.07957980723907, 189.0799884422493, 189.07057713078854, 189.0627113609537, 189.0731932683673, 189.09581314019604, 189.13480086018836, 189.18284788527902, 189.20881463487592, 189.22916308056708, 189.26331354799584, 189.1935757617999, 189.09421984957245, 189.03444652213824, 188.9487819526426, 188.88569246430367, 188.81370452452708, 188.7302259157221, 188.74394254647808, 188.74731734857698, 188.72585392314258, 188.74327141635266, 188.77726077257412, 188.83423093835555, 188.83681011724357, 188.80948423029284, 188.7722495545951, 188.75372996421882, 188.74103467150434, 188.72217056673946, 188.72365407392616, 188.66978528671336, 188.59489174605793, 188.53587638346744, 188.48780279980204, 188.41926151353528, 188.35380027771035, 188.3214943844668, 188.26653382037009, 188.20666974898302, 188.14915328823858, 188.08683355144493, 188.02970282393727, 187.95873408574366, 187.99211706277333, 187.9383085505077, 187.9117082151937, 187.8985039714606, 187.897778325521, 187.89472819510843, 187.88199375608457, 187.88269988329694, 187.87906459375588, 187.8696895116478, 187.86617227589693, 187.88749885331274, 187.89994987867303, 187.88857929519565, 187.88275265616838, 187.8889192186716, 187.91209885715506, 187.93789890197252, 187.96778521954224, 188.03297011289354, 188.08697128493694, 188.12159986199825, 188.17604692623362, 188.21110390951858, 188.21890375620413, 188.22639772654907, 188.30889193335108, 188.36952362223926, 188.41777759783773, 188.4700216136088, 188.46296194248688, 188.3875516702325, 188.36529474198812, 188.38626357563564, 188.41386108247346, 188.3325331968863, 188.31008091465546, 188.28301891800228, 188.27035150945318, 188.14680831300404, 187.99556092818037, 187.82318598982036, 187.64678653923917, 187.49240275338667, 187.3150536258029, 187.18348289537926, 187.122954154384, 187.06126967774148, 187.00945518057515, 186.94908438918006, 186.90206147195732, 186.86001984560605, 186.81178377322934, 186.78759617427917, 186.80180808901332, 186.77781561493438, 186.75360323787814, 186.7260109540398, 186.7398928774108, 186.7351911959437, 186.7279287961028, 186.73408845115756, 186.73549674719058, 186.7311635414184, 186.7287649711667, 186.76998987425821, 186.82685301644418, 186.8642313295248, 186.90328108130817, 186.9357014310608, 186.9946935318035, 187.04548986388963, 187.14056869275672, 187.22642874402118, 187.325392322687, 187.39302399630714, 187.44878776115783, 187.50530588817125, 187.58647036314494, 187.6868048587079, 187.81320466817033, 187.98229468118325, 188.13593018388195, 188.26805056882776, 188.4002838798541, 188.50733157084022, 188.65135778374844, 188.8164261059544, 188.96754665081895, 189.10372129196332, 189.23651653541577, 189.35861392618378, 189.47043298790206, 189.5741414981804, 189.67260653746746, 189.75250432031189, 189.82221003324082, 189.90369199272158], "overall_ema_200": [188.65, 188.65358208955226, 188.65036236726817, 188.64916473177297, 188.64967055533742, 188.64997234085646, 188.64589301408176, 188.63593387961328, 188.62781513454252, 188.61937916305453, 188.61261917138236, 188.60189659256267, 188.59322100457698, 188.59279094482994, 188.6018179006028, 188.6089639911441, 188.61972056834665, 188.62280792587555, 188.62297899128976, 188.62100905107792, 188.6367204038035, 188.64929035003433, 188.66870039630265, 188.68632526798123, 188.69810312601126, 188.7160324481405, 188.7447286426864, 188.7551791039532, 188.76084896361536, 188.76412409830576, 188.76487908240225, 188.76592506168183, 188.77153774763525, 188.78027866556923, 188.79331071864814, 188.80889966672132, 188.81920912277386, 188.82824883299503, 188.84090307346275, 188.8274115005925, 188.8058452170045, 188.79354824967112, 188.77420946111718, 188.75993872021056, 188.74292440458657, 188.72244754483947, 188.72600528071172, 188.72704005403796, 188.7217958743958, 188.72625561693914, 188.73504909338752, 188.74992422678665, 188.75141751806242, 188.7453337616638, 188.73652447050299, 188.7321809434333, 188.72917416787675, 188.7245057681964, 188.72485894463225, 188.71117875612845, 188.69176404213712, 188.6758260914691, 188.66223578210125, 188.64310905790126, 188.6242721518525, 188.61338387173458, 188.59653428097104, 188.57806130305096, 188.55977213585643, 188.53987390564893, 188.52087018519472, 188.4979759544963, 188.501080671367, 188.4823634507564, 188.4702006303509, 188.46129316139218, 188.45550914983605, 188.44918567570832, 188.4404375595321, 188.43506007137756, 188.42864156320468, 188.4207943834713, 188.41441831995417, 188.41437435657156, 188.4122910296405, 188.4043080343207, 188.39769800412847, 188.39413882000778, 188.39499316010722, 188.39673452169822, 188.3997520886465, 188.4119933613963, 188.42192377571075, 188.4273772704798, 188.4381496359477, 188.44443670424673, 188.44409405047313, 188.44375480618982, 188.46252341508344, 188.47637890349057, 188.48755921290856, 188.50012081278015, 188.49803005842412, 188.47854717227068, 188.47199446408888, 188.47625322564025, 188.48236015871845, 188.4610431422138, 188.45406758855995, 188.44576840857428, 188.44093489207106, 188.40789076379176, 188.3669167263411, 188.31948471911383, 188.26978835374953, 188.224417325354, 188.17213456589775, 188.1302227791724, 188.10544444306126, 188.0800171351701, 188.05673338258134, 188.03099474195864, 188.00829827686454, 187.9866236671445, 187.96317467543165, 187.94558089756666, 187.9376646697302, 187.92027497152392, 187.90276377777744, 187.88432831730205, 187.87632505046324, 187.86382430369247, 187.85075142504877, 187.84114195813288, 187.83048382919625, 187.81848896522416, 187.80706121432644, 187.80679194851223, 187.81090347141262, 187.81059597418462, 187.81108755653105, 187.81028071517255, 187.8165465787032, 187.8212575580196, 187.83766295545223, 187.8525120802736, 187.87139255708684, 187.88311999432977, 187.89239243219714, 187.90231887565787, 187.91896246893492, 187.94111209610972, 187.97065326928276, 188.011990052673, 188.05067671881557, 188.08504809474775, 188.1204207505214, 188.15036681270527, 188.19046266531518, 188.23693169352103, 188.2810418259238, 188.3224244943226, 188.3638929073144, 188.40355566445555, 188.44143073247093, 188.47798366050608, 188.5138743703518, 188.54567661542293, 188.5753713754685, 188.60845225730463], "overall_macd": [0.0, 0.02871794871794009, -0.003354518226331038, -0.012489875311132437, -0.0059436180378611425, -0.002342492048370559, -0.034594117076011344, -0.10693263677487153, -0.14842939566403857, -0.1824404814528009, -0.19424471696876822, -0.23358712693746497, -0.24619343529539606, -0.18785144400553122, -0.06421767369002396, 0.019019242354175958, 0.11353227637908958, 0.1256603540182084, 0.11059647918824567, 0.08038294216549957, 0.19739076424551172, 0.2628824679920001, 0.3670382761353608, 0.4316955243828886, 0.43196322002546594, 0.47750670555709007, 0.5954965394572582, 0.5371638276758688, 0.4478471580160601, 0.354019600214059, 0.25653054951200716, 0.1796199764604296, 0.1540106103777532, 0.15771825107788118, 0.19392545389331417, 0.24162140534255627, 0.23515388690142913, 0.21804966149142047, 0.23186316395944573, 0.031439404765336576, -0.19175800662335973, -0.2918499043595659, -0.42437945495788654, -0.4842885962533501, -0.548840902439224, -0.6222782830413678, -0.48166907088588573, -0.3859590719505377, -0.3568306218222972, -0.25256382332500493, -0.13289537637325566, 0.011835120541917377, 0.01899622073995033, -0.03623649244667604, -0.10143321653939097, -0.11625762183660981, -0.11617694083773245, -0.12835102904844575, -0.0965404026716783, -0.1829960041978893, -0.2957119768557561, -0.35432748846116624, -0.37866354469375096, -0.4388850868167822, -0.4802679464651476, -0.44499505363731373, -0.4609493962521185, -0.4825552271183824, -0.4939836675165168, -0.5116671046658894, -0.5141066397012537, -0.5428657439061624, -0.3526016147914106, -0.37421687984630125, -0.33583320568880026, -0.2768051623382064, -0.2030731607120515, -0.14777802370343807, -0.12271456281399651, -0.07535470527594157, -0.04616558948089278, -0.03473633249640784, -0.014217839616833317, 0.05227633958642741, 0.08742390061934202, 0.06650049230475474, 0.05972003858474295, 0.07765877098543683, 0.12592804826820725, 0.1694902678114829, 0.21205906924498663, 0.3171821009180178, 0.37837898213285825, 0.3869135302968232, 0.43226779418256456, 0.42777591780605917, 0.36673212955889767, 0.31472651620788383, 0.4235571437396288, 0.4661047049825413, 0.4737860739907376, 0.48637078105994647, 0.37422067085992694, 0.14248801277321377, 0.06141555401265464, 0.08335119966739057, 0.11474407076818238, -0.08134121906192604, -0.12076597640390219, -0.16144615977549392, -0.16435574891534088, -0.39131504811132345, -0.630883558329117, -0.8664328633905996, -1.0630434828730984, -1.1742564356542289, -1.30703859027588, -1.3172008072555172, -1.1761347287380488, -1.0593891147572947, -0.9406922477950843, -0.8585144489181857, -0.7620103107791181, -0.6713360109746418, -0.6085987560170452, -0.5074388126056135, -0.3462173320113777, -0.29253990610979486, -0.2495124082540201, -0.22176479701940366, -0.11533273924845844, -0.067326622883769, -0.0345317838757353, 0.018279349636287634, 0.05027349299029993, 0.06320026065520779, 0.0761975827784056, 0.17405932993727902, 0.28384777195705624, 0.33152991004141086, 0.37149135828363455, 0.3881962951311948, 0.45349849585068114, 0.4875273027294895, 0.6027632362929012, 0.6750106117480641, 0.7574265257172499, 0.7575253013259555, 0.7302234839102368, 0.7064944419587675, 0.7344959681568355, 0.7935342468800002, 0.8917718242627473, 1.05549902222063, 1.1537981200825413, 1.1861544147597272, 1.2087565896235049, 1.17200608172908, 1.2136174378604494, 1.2866814070476096, 1.3140576631680005, 1.3021837024285787, 1.2820296454113134, 1.2404613141822551, 1.1825891308639598, 1.1161925299067263, 1.049059095767518, 0.9545920565329027, 0.8553419026421523, 0.7973499940081865], "overall_signal": [0.0, 0.005743589743588018, 0.003923968149604207, 0.0006411994574568786, -0.0006757640416067257, -0.0010091096429594923, -0.0077261111295698634, -0.027567416258630198, -0.05173981213971188, -0.07787994600232968, -0.1011529001956174, -0.1276397455439869, -0.15135048349426874, -0.15865067559652124, -0.13976407521522177, -0.10800741170134223, -0.06369947408525586, -0.02582750846456301, 0.0014572890659987278, 0.0172424196858989, 0.05327208859782147, 0.09519416447665721, 0.1495629868083979, 0.20598949432329605, 0.25118423946373003, 0.29644873268240207, 0.3562582940373733, 0.39243940076507244, 0.40352095221527, 0.39362068181502785, 0.3662026553544237, 0.32888611957562486, 0.29391101773605055, 0.2666724644044167, 0.2521230623021962, 0.2500227309102683, 0.24704896210850047, 0.24124910198508448, 0.23937191437995675, 0.19778541245703274, 0.11987672864095425, 0.03753140204085021, -0.05485076935889714, -0.14073833473778774, -0.222358848278075, -0.3023427352307336, -0.338208002361764, -0.34775821627951875, -0.34957269738807445, -0.33017092257546055, -0.2907158133350196, -0.23020562655963223, -0.1803652570997157, -0.15153950416910777, -0.14151824664316442, -0.13646612168185351, -0.1324082855130293, -0.1315968342201126, -0.12458554791042574, -0.13626763916791845, -0.168156506705486, -0.20539070305662205, -0.24004527138404785, -0.2798132344705947, -0.3199041768695053, -0.344922352223067, -0.36812776102887734, -0.3910132542467784, -0.4116073369007261, -0.4316192904537588, -0.4481167603032578, -0.46706655702383876, -0.4441735685773532, -0.4301822308311428, -0.41131242580267435, -0.3844109731097808, -0.34814341063023496, -0.3080703332448756, -0.27099917915869975, -0.23187028438214813, -0.19472934540189707, -0.16273074282079925, -0.13302816218000604, -0.09596726182671936, -0.059289029337507085, -0.03413112500905472, -0.015360892290295188, 0.003243040364851216, 0.027780041945522423, 0.056122087118714525, 0.08730948354396895, 0.1332840070187787, 0.18230300204159464, 0.22322510769264037, 0.2650336449906252, 0.297582099553712, 0.3114121055547492, 0.3120749876853761, 0.3343714188962267, 0.3607180761134896, 0.3833316756889392, 0.4039394967631407, 0.39799573158249796, 0.34689418782064113, 0.28979846105904383, 0.2485090087807132, 0.22175602117820703, 0.16113657313018043, 0.1047560632233639, 0.05151561862359234, 0.008341345115805698, -0.07158993352962013, -0.18344865848951952, -0.32004549946973554, -0.4686450961504081, -0.6097673640511723, -0.7492216092961139, -0.8628174488879945, -0.9254809048580055, -0.9522625468378634, -0.9499484870293076, -0.9316616794070832, -0.8977314056814902, -0.8524523267401206, -0.8036816125955056, -0.7444330525975272, -0.6647899084802973, -0.5903399080061968, -0.5221744080557615, -0.46209248584849, -0.39274053652848373, -0.3276577537995408, -0.26903255981477975, -0.21157017792456628, -0.15920144374159304, -0.11472110286223289, -0.07653736573410519, -0.02641802659982835, 0.03563513311154857, 0.09481408849752104, 0.15014954245474377, 0.197758892990034, 0.24890681356216343, 0.2966309113956287, 0.3578573763750832, 0.4212880234496794, 0.48851572390319353, 0.542317639387746, 0.5798988082922442, 0.6052179350255489, 0.6310735416518063, 0.6635656826974452, 0.7092069110105057, 0.7784653332525306, 0.8535318906185329, 0.9200563954467718, 0.9777964342821184, 1.0166383637715106, 1.0560341785892984, 1.1021636242809607, 1.1445424320583686, 1.1760706861324106, 1.197262477988191, 1.205902245227004, 1.2012396223543953, 1.1842302038648616, 1.157195982245393, 1.116675197102895, 1.0644085382107464, 1.0109968293702345], "overall_upper_bb": [null, 189.3391168824543, 189.34372537718252, 189.2013142742834, 189.1427183573922, 189.09703467427033, 189.1038643978405, 189.29345485525857, 189.2828316524272, 189.25825902641216, 189.2073181806767, 189.2083223991886, 189.169787706886, 189.17542961784326, 189.43806755908395, 189.57435967012236, 189.7776341740103, 189.78438583061765, 189.75834547907087, 189.7216703866069, 190.01787956972458, 190.1705472595466, 190.51267112420163, 190.76270410712573, 190.8763349419453, 191.09204559639852, 191.53269060796902, 191.5510024613258, 191.52779589616867, 191.47673210873074, 191.42828908514767, 191.31058595269923, 191.19482309596967, 191.17715097975986, 191.21897185910134, 191.29304375774564, 191.30195338703797, 191.29826611577346, 191.28493145921658, 191.4705451729653, 191.7802511372258, 191.83937249215703, 191.8665140415538, 191.79468396061648, 191.7879352651807, 191.6869039071469, 191.25065158656213, 191.15040231976388, 191.07980187575515, 191.08747737704866, 191.16579164638935, 191.3322775930444, 191.29589633268213, 191.1885727280447, 190.99713430612198, 190.73423789558527, 190.56106897495812, 190.38659160736407, 190.15213382883405, 190.1561061164454, 190.14565847164548, 190.1634767352417, 190.13416933473016, 190.17439449265802, 190.1971946942433, 190.14857996402586, 190.0658656133829, 190.00893406231083, 190.00154940663765, 189.85786749352914, 189.57188661999265, 189.03161809428278, 189.01010631880803, 188.9295428963718, 188.87933793164947, 188.77776760127924, 188.67905616604213, 188.603454026487, 188.35361678257567, 188.42506050780202, 188.48997853420198, 188.52916596777604, 188.5743768731496, 188.7262276246685, 188.81761817894088, 188.823292133275, 188.84873482463752, 188.8901228014326, 188.98429374705339, 189.04933484914784, 189.11461578117627, 189.2900001480711, 189.4230765387352, 189.4313194445593, 189.6085830084219, 189.688841567092, 189.69836527315866, 189.70322583180578, 190.04241288109023, 190.21930333870984, 190.31500308651837, 190.39914443782132, 190.36901134804629, 190.5874865977927, 190.60043134558842, 190.5884615151821, 190.58787424155267, 190.81515313187953, 190.8267793155067, 190.83893251377722, 190.827403596553, 191.06753581277118, 191.35392387689635, 191.66128846944264, 191.79212179986774, 191.80564804925535, 191.90512057493459, 191.82898127552238, 191.33831271424776, 190.88669133794667, 190.43787338877584, 189.8878411838538, 189.60728818209003, 189.55800959302064, 189.32840816240588, 188.87996558609964, 188.44526661014586, 188.42935871336846, 188.1699734140103, 187.90918746888877, 187.70094369067925, 187.84789767993905, 187.96431397447805, 188.04488102800926, 188.01025158594584, 187.9526368629183, 187.59459991756708, 187.57870156057763, 187.92515004810787, 188.08765048946293, 188.24801711925986, 188.32464102190525, 188.54853891256042, 188.6990498027585, 189.08388796702195, 189.3968762195822, 189.7830007351843, 189.93552225078386, 190.01010857477837, 190.0447699156509, 190.2511305684508, 190.5068317648286, 190.8769590673696, 191.5279966769491, 191.96847355309566, 192.20398780894175, 192.38851241813646, 192.53449800204024, 192.86520160392917, 193.24592859484312, 193.5071402529755, 193.6308351280287, 193.77962115190667, 193.8258502384374, 193.92437562143027, 193.9696574664712, 194.01745266242506, 193.92178508931238, 193.70778947076403, 193.4150189993998], "overall_lower_bb": [null, 188.32088311754566, 187.98294128948413, 188.0586857257166, 188.1452816426078, 188.20296532572968, 188.07899274501668, 187.65279514474145, 187.51827945868393, 187.41874097358786, 187.3972272738687, 187.26834426747808, 187.22867383157555, 187.27314181072816, 187.18059910758268, 187.17064032987764, 187.12236582598973, 187.16894750271567, 187.2121808367186, 187.2428296133931, 187.10162043027537, 187.03795274045342, 186.92282887579836, 186.86379589287424, 186.86716505805475, 186.83345440360148, 186.728809392031, 186.92549753867425, 187.09920410383134, 187.28126789126924, 187.41971091485235, 187.67091404730076, 187.94667690403034, 188.07434902024016, 188.09152814089865, 188.12145624225434, 188.12804661296198, 188.21150388422654, 188.37083854078344, 188.09122482703472, 187.42751886277424, 187.13539750784295, 186.73325595844622, 186.4950860393835, 186.2198347348193, 185.93936609285308, 186.12361841343784, 186.1273676802361, 186.08546812424487, 186.08579262295135, 186.08447835361065, 186.05399240695556, 186.04737366731783, 186.00369727195525, 185.97213569387802, 186.02903210441477, 186.0607010250419, 186.08840839263596, 186.18886617116596, 186.1713938835546, 186.1918415283545, 186.12602326475835, 186.20133066526986, 186.101105507342, 186.04830530575668, 186.18142003597418, 186.04813438661714, 185.8960659376892, 185.75745059336236, 185.64013250647085, 185.62811338000733, 185.76738190571726, 185.779893681192, 185.70845710362823, 185.69866206835056, 185.72773239872075, 185.7714438339579, 185.80304597351295, 185.93388321742435, 185.917439492198, 185.955521465798, 185.97133403222395, 185.97312312685042, 185.9882723753315, 186.04238182105914, 186.044707866725, 186.10126517536247, 186.18987719856744, 186.26970625294663, 186.40566515085214, 186.54738421882377, 186.71299985192888, 186.6399234612648, 186.8666805554407, 186.91441699157812, 186.98365843290802, 187.02713472684135, 187.08127416819426, 187.01808711890976, 187.03669666129014, 187.12199691348164, 187.2488555621787, 187.32998865195367, 186.9245134022073, 186.87306865441158, 187.01403848481792, 187.14962575844729, 186.75234686812047, 186.66872068449328, 186.5615674862228, 186.499096403447, 185.8079641872288, 185.00957612310364, 184.16521153055737, 183.41587820013223, 182.86635195074467, 182.22287942506546, 181.8540187244776, 181.87568728575224, 181.89680866205333, 181.95962661122414, 182.08165881614624, 182.10821181791, 182.08649040697935, 182.09709183759412, 182.27503441390033, 182.51573338985415, 182.51664128663157, 182.61606658598973, 182.7198525311112, 182.8400963093207, 182.843142320061, 182.95272602552194, 183.20065897199075, 183.57978841405415, 183.92890313708168, 184.65694008243295, 185.05483843942235, 184.96638995189215, 185.02688951053705, 185.07852288074017, 185.22789897809477, 185.2730010874396, 185.3684901972415, 185.36765203297801, 185.3681637804178, 185.2420392648157, 185.37551774921613, 185.56639142522164, 185.8157300843491, 185.8588694315492, 185.95566823517137, 186.02154093263042, 185.8945033230509, 185.96702644690433, 186.21951219105824, 186.53198758186355, 186.7210019979598, 186.78629839607083, 186.91363140515688, 187.1334197470245, 187.4807248719713, 187.7369388480933, 188.09670976156258, 188.2721843785697, 188.50540253352884, 188.69110733757498, 189.05277491068762, 189.53827052923597, 190.1320410006002]}, "alignment": "inconsistent"}
304_DE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0], "input_window": [[375.69, 376.35, 380.04, 377.6, 373.12, 371.02, 374.11, 368.4152, 369.9, 376.775, 372.02, 373.62, 369.055, 374, 374.64, 373.81, 375.95, 374.28, 375.52, 375.43, 375.9599, 373.31, 375.73, 376.535, 376.72, 376.57, 378.57, 369.6, 368.5, 371.7, 373.3, 374.165, 374.83, 372.025, 375.19, 374.25, 370.79, 371.8, 371.7, 368.14, 368.05, 365.97, 368.2, 369.15, 369.99, 372.34, 369.4, 373.06, 373.16, 370.44, 372.25, 373.765, 376.4, 381.5883, 385.5, 386.92, 386.045, 384.32, 389.3, 396.705, 397.85, 395.13, 394.36, 393.59, 394.495, 392.8, 397.32, 395.0108, 398.23, 396.15, 392.73, 392.7, 396, 398.4, 399.4, 397.26, 390.25, 389.02, 394.11, 391.57, 389.97, 390.53, 390.07, 386.17, 386.87, 390.38, 394.74, 394.73, 394.22, 394.795, 393.41, 391.46, 388.53, 387.72, 387.21, 387.92, 390.45, 390.52, 386.92, 387.44, 388.69, 388.39, 386.03, 382.49, 379.77, 376.93, 371.635, 370.1, 367.27, 372.22, 369.33, 365.7, 366.62, 368.36, 363.38, 358.675, 359.795, 355, 347.52, 344.01, 346.71, 341.31, 339.985, 340.12, 335.57, 337.38, 339.005, 335.74, 337.58, 340.35, 342.7, 341.12, 342.81, 344.06, 344.37, 343.78, 344.86], [377.33, 377.5207, 380.38, 377.89, 374.07, 371.055, 374.695, 368.72, 370.87, 376.92, 372.02, 374.11, 369.31, 374, 374.71, 373.82, 375.965, 374.38, 375.64, 375.43, 375.9599, 373.505, 375.8691, 376.535, 376.76, 376.71, 378.74, 369.84, 368.5, 371.84, 373.44, 374.335, 374.83, 372.1496, 375.355, 374.5, 370.79, 371.8, 371.7, 370.89, 368.16, 366.24, 368.63, 369.3359, 370.08, 372.39, 369.55, 373.51, 373.16, 370.47, 372.25, 373.79, 379.35, 382.37, 385.55, 387.24, 386.32, 384.32, 389.51, 396.86, 397.96, 395.26, 394.36, 393.62, 394.835, 393.5, 397.49, 395.35, 398.505, 396.15, 392.92, 392.7, 396.44, 399.02, 399.4, 397.62, 390.45, 389.69, 396.96, 391.73, 390.12, 390.92, 390.07, 386.17, 387.24, 391.0919, 394.75, 395.385, 394.37, 394.91, 393.915, 392.89, 388.5931, 387.94, 387.33, 387.98, 390.87, 390.55, 386.92, 387.6, 388.69, 388.395, 386.09, 382.51, 379.77, 376.93, 371.978, 370.215, 367.35, 372.33, 369.33, 365.935, 367.495, 368.36, 363.6, 358.675, 359.94, 355.99, 347.615, 344.6, 346.74, 341.48, 340.12, 340.265, 336.26, 337.38, 339.005, 335.76, 337.79, 340.55, 344.79, 341.12, 343.06, 344.12, 344.37, 343.93, 345.82], [375.69, 376.32, 379.83, 377.4, 373.12, 370.93, 374.11, 367.84, 369.85, 376.15, 371.83, 373.62, 369, 372.04, 374.23, 373.34, 375.8, 373.98, 375.51, 374.98, 374.0801, 373.31, 375.73, 376.535, 376.72, 376.57, 377.7001, 369.6, 367.81, 371.5, 373.29, 374.165, 374.51, 371.51, 375.19, 374.25, 370.79, 371.695, 371.37, 367.96, 367.69, 365.91, 368.18, 369.15, 369.885, 372.26, 369.345, 373.06, 372.64, 370.44, 371.91, 373.63, 374.23, 381.48, 385.33, 386.92, 386.045, 384.08, 388.88, 396.5, 397.65, 394.68, 393.91, 393.58, 394.4275, 392.51, 397.28, 395.0108, 398.23, 395.815, 392.37, 392.29, 395.675, 398.37, 398.87, 397.25, 389.97, 388.99, 394.11, 391.19, 389.97, 390.53, 389.37, 385.44, 386.64, 390.31, 394.62, 394.69, 394.05, 394.795, 393.385, 390, 388.09, 387.72, 386.82, 387.89, 390.45, 389.97, 385.87, 387.39, 388.25, 388.27, 385.595, 382.28, 374.97, 375.6489, 371.24, 368.78, 367.2, 372.12, 369, 365.09, 366.62, 368.01, 363.22, 357.81, 359.5401, 351.61, 346.53, 343.32, 346.54, 341.02, 339.86, 339.32, 335.3, 336.295, 338.56, 335.34, 336.88, 339.75, 342.68, 340.4, 342.64, 343.96, 344.17, 343.78, 344.86], [377.33, 377.3, 380.38, 377.4, 373.7, 371.055, 374.34, 368.235, 370.1923, 376.15, 371.92, 373.74, 369, 372.04, 374.23, 373.34, 375.91, 373.98, 375.64, 375.2, 374.6, 373.505, 375.8691, 376.535, 376.76, 376.71, 377.89, 369.705, 368.03, 371.83, 373.44, 374.22, 374.59, 371.71, 375.25, 374.5, 370.79, 371.695, 371.4754, 368.8885, 367.69, 366.17, 368.63, 369.3359, 369.885, 372.359, 369.55, 373.485, 372.64, 370.47, 371.91, 373.685, 379.05, 382.17, 385.33, 387.18, 386.32, 384.1428, 389.41, 396.5, 397.695, 395.115, 394.1315, 393.61, 394.835, 392.52, 397.49, 395.35, 398.425, 395.815, 392.37, 392.318, 396.375, 398.9206, 398.87, 397.515, 390.085, 389.64, 396.96, 391.19, 390.06, 390.92, 389.76, 385.44, 387.08, 391.025, 394.75, 395.385, 394.23, 394.9, 393.915, 392, 388.14, 387.94, 386.995, 387.89, 390.69, 390.035, 386.005, 387.47, 388.25, 388.29, 385.6725, 382.28, 377.1, 375.6489, 371.44, 368.84, 367.205, 372.33, 369.075, 365.8255, 367.495, 368.01, 363.22, 357.865, 359.69, 351.77, 346.795, 343.32, 346.6, 341.02, 339.95, 339.32, 335.545, 336.9223, 338.655, 335.34, 337.01, 339.995, 344.54, 340.645, 342.68, 344.1, 344.265, 343.795, 345.805], [21892, 8732, 4630, 2550, 10145, 736, 7767, 3409, 6760, 5968, 2190, 3688, 4337, 33218, 1619, 1737, 3295, 2134, 1715, 5589, 4039, 1294, 879, 441, 794, 1810, 27405, 3846, 2919, 2659, 1219, 2753, 4498, 2903, 1878, 608, 361, 691, 2260, 24556, 2716, 6816, 3168, 597, 1013, 2025, 1267, 2319, 3717, 736, 1675, 3672, 61704, 13162, 3838, 5569, 1922, 4529, 18788, 5535, 2347, 5554, 4082, 1570, 5132, 26155, 1165, 1080, 2362, 1660, 3735, 2005, 3226, 2248, 1874, 2616, 9049, 5762, 45683, 4663, 2149, 3518, 2917, 5206, 12073, 9244, 1439, 4479, 3775, 1030, 5387, 44037, 5552, 4304, 8955, 2451, 8214, 8856, 15931, 1930, 3365, 2493, 14226, 7126, 130744, 8607, 10387, 9339, 3103, 7222, 6113, 5933, 6215, 1963, 4176, 4431, 3224, 50328, 7823, 5212, 2242, 3812, 4238, 9757, 30201, 7548, 6032, 2755, 2994, 3010, 42842, 5121, 5515, 3076, 2335, 4325, 8383]], "output_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "output_window": [[348, 356.89, 361.46, 359.8, 358.91, 357.6, 358.58, 357.6, 354.935, 351.9, 355.3, 356.16, 357.3, 360.78, 371.225, 373.485, 375.56, 379.28, 376.99, 378.44, 379.195, 377.37, 380.435, 382.89, 384.04, 382.655, 378.87, 379.4, 379.03, 385.745, 386.16, 387.92, 388.805], [348.85, 357.05, 361.46, 360.15, 358.91, 357.83, 358.66, 359.42, 355.27, 352.065, 355.31, 356.16, 357.81, 362.1, 371.65, 374.145, 375.92, 379.5299, 376.99, 378.44, 379.195, 377.37, 380.86, 383.15, 384.29, 382.655, 378.87, 380.06, 379.68, 385.745, 386.2674, 388.15, 389.355], [346, 356.66, 360.98, 359.74, 358.47, 357.41, 358.045, 357.54, 354.89, 351.58, 355.11, 355.99, 357.3, 360.39, 369.81, 373.485, 375.265, 379.215, 376.66, 378.24, 377.61, 376.89, 380, 382.82, 384.04, 382.41, 377.08, 378.69, 379.03, 385.3801, 385.96, 387.6701, 388.805], [348.47, 356.905, 360.99, 360.15, 358.55, 357.6, 358.045, 359.1575, 355.27, 351.97, 355.11, 356.07, 357.81, 361.37, 370.33, 374.145, 375.3575, 379.51, 376.66, 378.38, 378.505, 376.89, 380.762, 383.015, 384.27, 382.51, 377.535, 378.97, 379.68, 385.6, 386.2674, 388.145, 389.19], [49273, 6068, 4700, 3456, 1779, 5882, 5429, 10321, 4043, 4021, 1670, 8457, 2858, 23471, 5887, 3436, 6069, 6154, 2347, 11087, 4399, 6143, 4618, 4252, 2359, 6489, 33157, 10955, 2393, 2687, 1911, 5122, 7558]], "text": {"content": "Stephen Volkmann: \u2018Deere is a great long-term story\u2019\nBy Wajeeh Khan\nPublished on: 2022-02-25T21:49:58Z\n\nAs Russian forces continue to penetrate Ukraine, wheat prices climbed to a 14-year high on Friday \u2013 a development that will benefit the U.S. agriculture equipment manufacturer, Deere & Company (NYSE: DE), says Jefferies Stephen Volkmann. Volkmann has a $450 price target on Deere & Company The forecast is already reflecting in the stock with [\u2026]\nThe post Stephen Volkmann: \u2018Deere is a great long-term story\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAs Russian forces continue to penetrate Ukraine, wheat prices climbed to a 14-year high on Friday \u2013 a development that will benefit the U.S. agriculture equipment manufacturer, Deere & Company (NYSE: DE), says Jefferies Stephen Volkmann.\nThe forecast is already reflecting in the stock with shares up more than 5.0% since Thursday morning when Russia launched a special military operation in Ukraine. On CNBC\u2019s \u201cThe Exchange\u201d, Volkmann said:\nRussia and Ukraine are key producers of Wheat. The crisis will make the global markets tighter and obviously result in higher prices. Higher prices attract investment. The only way to cure higher prices is more production. That\u2019s going to require more equipment.\nThe senior machinery analyst at the independent investment bank has a price a price target of $450 on DE that represents a 30% upside from here. Last week, Deere reported Q1 earnings that easily topped estimates. The stock trades at a PE multiple of 19.23 at present.\nInterestingly, however, Volkmann is convinced the Ukraine crisis is not the only tailwind for Deere. In fact, there are trends that make the stock particularly lucrative for the long-term investors, he added.\nDeere is a great long-term story. This Ukraine situation is more near-term. But, there\u2019s big trends at Deere\u2019s back, including technology. We think the tightness in global markets for crops is with us for quite a while due to climate change and so forth. So, Deere has a lot more going for it.\nDeere generates roughly 25% of its business from the energy markets. The tightness in oil and gas, therefore, could also be a catalyst for the stock, Volkmann concluded, who also has a positive view on the likes of Caterpillar and Cummins.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1645825798000, "published_utc": "2022-02-25T21:49:58Z", "article_url": "https://invezz.com/news/2022/02/25/mark-avallone-deere-is-a-great-long-term-story/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6558813840079964, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.293132489993054, "output_bin_label": ">+4%", "overall_percentage_change": 3.1431373068666724, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [377.33, 377.315, 378.33666666666664, 378.10249999999996, 377.222, 376.19416666666666, 375.92928571428575, 374.9675, 374.4369222222222, 374.60823, 374.06723, 373.71123, 372.57322999999997, 372.03723, 372.09022999999996, 372.31873, 372.47573, 373.05023, 373.59499999999997, 373.5, 373.768, 373.7445, 374.43141, 374.88091000000003, 375.13391, 375.47091, 375.66891, 375.24141, 374.48041, 374.14341, 374.02741000000003, 374.09891, 373.971, 373.48850000000004, 373.3375, 373.1165, 372.4065, 372.6055, 372.95004, 372.65589, 372.08089, 371.27589, 370.67989, 370.44248, 369.90598, 369.69187999999997, 369.56787999999995, 369.74688000000003, 369.86334, 370.02149, 370.44349, 371.19498999999996, 372.23699, 373.5204, 375.06489999999997, 376.547, 378.224, 379.28978, 380.96678, 383.56978, 386.14828, 388.29128000000003, 389.79943000000003, 390.94343, 391.89393, 392.42792999999995, 393.54493, 394.66565, 395.56715, 395.49865, 394.96615, 394.68645000000004, 394.9108, 395.44186, 395.84536, 396.34486000000004, 395.60436, 395.03336, 394.88685999999996, 394.42436000000004, 394.19336, 394.05356, 393.39206, 392.044, 390.86499999999995, 390.216, 390.6825, 391.25699999999995, 390.98400000000004, 391.35499999999996, 391.7405, 391.84849999999994, 391.6865, 391.93649999999997, 391.928, 391.6145, 391.2085, 390.6735, 389.851, 389.108, 388.5415, 388.17050000000006, 387.92375, 387.35775, 386.36825, 385.14414, 383.21914000000004, 381.09964, 379.21963999999997, 377.70564, 375.78814, 373.54168999999996, 371.72393999999997, 370.29694, 368.90894, 367.13054999999997, 365.95555, 364.24855, 362.20754999999997, 359.30654999999996, 357.05905, 354.57849999999996, 351.824, 348.95500000000004, 346.1875, 344.09323, 341.98972999999995, 340.34673, 339.36823, 339.03573, 338.82973000000004, 338.79222999999996, 339.06523, 339.54323000000005, 340.41523, 341.1025, 341.8175], "in_sma_50": [377.33, 377.315, 378.33666666666664, 378.10249999999996, 377.222, 376.19416666666666, 375.92928571428575, 374.9675, 374.4369222222222, 374.60823, 374.36384545454547, 374.3118583333333, 373.90325384615386, 373.77016428571426, 373.80082000000004, 373.77201875, 373.8977823529412, 373.90235, 373.9938052631579, 374.054115, 374.08010952380954, 374.05396818181816, 374.1328869565217, 374.23297499999995, 374.334056, 374.4254384615385, 374.55375555555554, 374.3805857142857, 374.1616, 374.08388, 374.06310967741933, 374.0680125, 374.0838303030303, 374.01401176470586, 374.0493257142857, 374.06184444444443, 373.9734162162162, 373.91345789473684, 373.85094358974357, 373.7268825, 373.5796414634146, 373.4032214285714, 373.29221627906975, 373.2023, 373.1285822222222, 373.111852173913, 373.03606808510636, 373.0454208333333, 373.0371469387755, 372.985804, 372.87740399999996, 372.805104, 372.77850400000005, 372.87390400000004, 373.106504, 373.42900399999996, 373.66860399999996, 373.98676, 374.37111400000003, 374.7781140000001, 375.293614, 375.72111399999994, 376.22374399999995, 376.655144, 377.0672440000001, 377.450844, 377.882444, 378.30984399999994, 378.76554400000003, 379.17784400000005, 379.53324399999997, 379.90950399999997, 380.3196219999999, 380.76733399999995, 381.20953399999996, 381.625634, 381.869534, 382.268234, 382.846834, 383.23403399999995, 383.566434, 383.900434, 384.203834, 384.478434, 384.715034, 385.04553400000003, 385.524734, 385.998534, 386.453626, 386.973856, 387.498356, 388.0149559999999, 388.40515600000003, 388.777238, 389.119438, 389.430058, 389.852858, 390.18385800000004, 390.451158, 390.791158, 391.117958, 391.410058, 391.542508, 391.54470799999996, 391.38010800000006, 391.14948599999997, 390.85188600000004, 390.54582999999997, 390.10173, 389.61833, 389.04593, 388.46014, 387.92741, 387.41541000000007, 386.78310999999997, 386.09001000000006, 385.33401, 384.46241000000003, 383.42981, 382.37991, 381.46451, 380.43855, 379.31005000000005, 378.118038, 376.851538, 375.63968400000005, 374.61108399999995, 373.525084, 372.326084, 371.30218400000007, 370.39178400000003, 369.38628399999993, 368.444684, 367.61788400000006, 366.761584, 365.81698399999993, 364.8380839999999], "in_sma_200": [377.33, 377.315, 378.33666666666664, 378.10249999999996, 377.222, 376.19416666666666, 375.92928571428575, 374.9675, 374.4369222222222, 374.60823, 374.36384545454547, 374.3118583333333, 373.90325384615386, 373.77016428571426, 373.80082000000004, 373.77201875, 373.8977823529412, 373.90235, 373.9938052631579, 374.054115, 374.08010952380954, 374.05396818181816, 374.1328869565217, 374.23297499999995, 374.334056, 374.4254384615385, 374.55375555555554, 374.3805857142857, 374.1616, 374.08388, 374.06310967741933, 374.0680125, 374.0838303030303, 374.01401176470586, 374.0493257142857, 374.06184444444443, 373.9734162162162, 373.91345789473684, 373.85094358974357, 373.7268825, 373.5796414634146, 373.4032214285714, 373.29221627906975, 373.2023, 373.1285822222222, 373.111852173913, 373.03606808510636, 373.0454208333333, 373.0371469387755, 372.985804, 372.96470980392155, 372.9785615384616, 373.0931169811321, 373.26120740740737, 373.48064, 373.72527142857143, 373.9462315789474, 374.12203448275864, 374.3811525423729, 374.7498, 375.12595081967214, 375.44835483870963, 375.7449126984127, 376.0240546875, 376.3134538461539, 376.55900757575756, 376.8714104477612, 377.14315441176467, 377.45158695652174, 377.71392142857144, 377.9203450704225, 378.12031249999995, 378.3703767123287, 378.64808243243243, 378.917708, 379.1624092105263, 379.30426103896104, 379.43677051282054, 379.6585835443038, 379.80272625, 379.92935925925923, 380.06339146341463, 380.18021807228916, 380.2428345238095, 380.3232717647059, 380.4477104651163, 380.61210459770115, 380.77997840909086, 380.931102247191, 381.08631222222226, 381.2272868131868, 381.34438152173914, 381.41745268817203, 381.48684148936167, 381.54482210526317, 381.6109177083333, 381.7045164948454, 381.7895214285714, 381.83210202020206, 381.888481, 381.9514663366337, 382.01360882352935, 382.0491320388349, 382.05135192307694, 382.0041961904762, 381.94424056603776, 381.8460700934579, 381.72564351851855, 381.5924266055046, 381.5082227272727, 381.3962117117117, 381.2571875, 381.1353982300885, 381.0202631578947, 380.86547826086957, 380.66719827586206, 380.487905982906, 380.2445338983051, 379.9634453781513, 379.65808333333337, 379.3848760330578, 379.07040983606555, 378.75235772357723, 378.4343548387097, 378.09123999999997, 377.76450238095237, 377.4565535433071, 377.12751796875, 376.81652945736437, 376.5332869230769, 376.2890633587786, 376.0190325757576, 375.7683631578948, 375.5320320895523, 375.30042444444445, 375.06876691176467, 374.8551627737226], "in_ema_10": [377.33, 377.32454545454544, 377.88008264462803, 377.79279489105926, 377.0486503654121, 375.95889575351896, 375.66455107106094, 374.3137236035953, 373.56437385748706, 374.0344877015803, 373.650035392202, 373.66639259361983, 372.817957576598, 372.6765107444893, 372.9589633364003, 373.02824272978205, 373.5521985970944, 373.62998067034994, 373.9954387302863, 374.21444987023426, 374.284549893828, 374.1428135494956, 374.45668381322366, 374.8345594835466, 375.18463957744723, 375.4619778360932, 375.90343641134893, 374.7764479729218, 373.5498210687542, 373.2371263289807, 373.2740124509842, 373.4460101871689, 373.65400833495636, 373.3005522740552, 373.65499731513603, 373.80863416692944, 373.2597915911241, 372.9752840291015, 372.7025778419921, 372.00910914344803, 371.22381657191204, 370.30494083156435, 370.00040613491626, 369.87958683765874, 369.8805710489935, 370.33119449463106, 370.1891591319708, 370.7884029261579, 371.1250569395837, 371.0059556778412, 371.1703273727791, 371.6275405777283, 372.97707865450496, 374.6485188991404, 376.59060637202396, 378.5159506680196, 379.9348687283797, 380.69994714140154, 382.28359311569216, 384.86839436738444, 387.20050448240545, 388.6395036674227, 389.638048455164, 390.36022146331595, 391.1738175608948, 391.41857800436844, 392.5224729126651, 393.03656874672595, 394.0162835200485, 394.34332288003964, 393.98453690185056, 393.68153019242317, 394.17125197561893, 395.03476979823364, 395.73208438037295, 396.0562508566687, 394.97056888272897, 394.00137454041453, 394.53930644215734, 393.9303416344923, 393.2266431554937, 392.80725349085844, 392.25320740161146, 391.01444241950026, 390.29908925231837, 390.4310730246241, 391.2163324746924, 391.9742720247483, 392.38440438388494, 392.84178540499676, 393.03691533136094, 392.84838527111344, 391.99231522182004, 391.25553063603456, 390.4808887022101, 390.009818029081, 390.1334874783389, 390.1155806640955, 389.36820236153267, 389.0230746594358, 388.8825156304474, 388.7747855158206, 388.2107336038532, 387.1324184031526, 385.3083423298521, 383.5520800880608, 381.34988370841336, 379.07535939779274, 376.91711223455764, 376.0830918282744, 374.8088933140427, 373.1755490751258, 372.14272197055743, 371.3913179759106, 369.90562379847233, 367.71641947147737, 366.25707047666333, 363.6230576627245, 360.5634108149564, 357.4282452122371, 355.4594733554667, 352.8341145635636, 350.4915482792793, 348.46035768304665, 346.1121108315836, 344.441236134932, 343.389193201308, 341.92570352834286, 341.0319392504623, 340.84340484128734, 341.51551305196233, 341.3572379516055, 341.5977401422227, 342.05269648000035, 342.45493348363664, 342.6985819411572, 343.26338522458315], "in_ema_50": [377.33, 377.32882352941175, 377.4484775086505, 377.44657642987994, 377.29965186400227, 377.05476355561007, 376.9483022397038, 376.6066041126566, 376.3550627749054, 376.34702109745814, 376.17341242696955, 376.0779844886571, 375.8004164694941, 375.6529491569649, 375.5971472292408, 375.50863165162355, 375.524371586854, 375.4638079952127, 375.47071748559654, 375.4601011136123, 375.42637165817655, 375.35102375001276, 375.37134046569855, 375.4169741729261, 375.46964185241916, 375.5182833484027, 375.61129184454376, 375.37967255652245, 375.0914501033255, 374.9635500992735, 374.9038030365569, 374.8769872312017, 374.8657328299781, 374.74197860135155, 374.7619010091417, 374.75163038133223, 374.59627232716235, 374.48249694178344, 374.36457157151744, 374.14982366675207, 373.8964972484481, 373.59349735635215, 373.39885040120106, 373.2395190129187, 373.10796924770625, 373.078597904659, 372.94022151624097, 372.9615853783491, 372.94897418704136, 372.8517595130397, 372.8148277674303, 372.8489521687075, 373.09213051503275, 373.4481253967962, 373.9140812635885, 374.4343133708988, 374.90041872890276, 375.26286505325953, 375.81765465901407, 376.62872702532724, 377.45485537727524, 378.1474100683625, 378.77423712450513, 379.3560317470736, 379.9630501099335, 380.45547951738706, 381.1234999284699, 381.68140189205934, 382.3380135825668, 382.8665228538387, 383.23920823211955, 383.5952392818404, 384.0964063688271, 384.6777472955398, 385.2343062251265, 385.7159020594352, 385.88723923357503, 386.0344063224544, 386.4628609764758, 386.6482389773983, 386.7820335273043, 386.944306722312, 387.05472606653507, 386.99140347569056, 386.9948778491929, 387.1529218551069, 387.45084648824, 387.761989763211, 388.0156372234772, 388.28561223432126, 388.5063725388577, 388.6433775373339, 388.6236372417522, 388.59682793815404, 388.53401115626565, 388.50875581680424, 388.5942948043805, 388.65079304734604, 388.547036457254, 388.50479973344017, 388.4948075870308, 388.48677591695116, 388.3764121555021, 388.13733716901186, 387.70450041728594, 387.2317317734708, 386.6124481745112, 385.9154894225696, 385.1817447393315, 384.67775474955386, 384.0658820142773, 383.3505729156782, 382.7287857425144, 382.1515784584942, 381.40916361698464, 380.4858630829853, 379.67033904051533, 378.57620809775005, 377.3298862115638, 375.99616518365934, 374.84337439214335, 373.51696755323576, 372.2006158844814, 370.91117996744293, 369.5242709491119, 368.24576228444084, 367.0853402340706, 365.8404249307737, 364.7098200315276, 363.7406114028403, 362.9876462497877, 362.1114640439137, 361.3494458461132, 360.6729969894029, 360.0295461270734, 359.39289725934503, 358.8600385432923], "in_ema_200": [377.33, 377.3297014925373, 377.3600527214673, 377.3604502068258, 377.32402781670817, 377.2616494304723, 377.23257829186065, 377.1430501496531, 377.0738884566217, 377.06469553665534, 377.0135045362906, 376.98093235184996, 376.9015200896425, 376.8531467554172, 376.8270457926767, 376.79234881961526, 376.78356922937036, 376.7556730181328, 376.7445717940718, 376.729202920499, 376.70801682178757, 376.6761460076404, 376.6681156991067, 376.66679116478724, 376.6677186158839, 376.6681393261736, 376.6802971438236, 376.610891202094, 376.52550920008315, 376.47878771550523, 376.4485510218186, 376.4263763847856, 376.40810398294695, 376.36135667963407, 376.3502984042148, 376.3318874748196, 376.2767443158662, 376.231154820186, 376.1838338767016, 376.1112434898688, 376.0274500223079, 375.92936594248397, 375.85673543559363, 375.7918515009111, 375.733076859111, 375.69950395504026, 375.6383148609603, 375.6168888424433, 375.5872680579414, 375.53634996781267, 375.50026688355587, 375.4822045265056, 375.5177049789782, 375.5838969692372, 375.680873118797, 375.7952922917443, 375.9000157515279, 375.98203350524403, 376.11564511215704, 376.31847451402615, 376.5311762601553, 376.71608992920847, 376.88937759160444, 377.0557519439268, 377.2326598847833, 377.38477272175066, 377.5848247344696, 377.76159264755944, 377.9671986908673, 378.1447887536447, 378.2863331441558, 378.42595171983584, 378.6045492151609, 378.80669897421404, 379.00633381029155, 379.19049964302496, 379.29890263165163, 379.401799122879, 379.57650758931806, 379.6920647277328, 379.79522826278026, 379.9059225089218, 380.0039730312211, 380.058062851806, 380.12793287318107, 380.23636140180616, 380.3807757162161, 380.53007148023386, 380.666389176948, 380.8080171453366, 380.938434885184, 381.0485002097096, 381.11906239667763, 381.1869324225814, 381.24472413976963, 381.3108462876326, 381.4041712001935, 381.49005009372394, 381.5349749684133, 381.594029943852, 381.6602585016246, 381.7262260787229, 381.7654924858998, 381.7706119636521, 381.72413821276996, 381.6636880812996, 381.5619598416847, 381.4353731765933, 381.29377742359236, 381.20458560843224, 381.08389321431855, 380.9320684062159, 380.79836623301975, 380.6711188078156, 380.4974758346035, 380.2722770700801, 380.06747829326343, 379.7859113450718, 379.457643570494, 379.09806502750405, 378.7747011963846, 378.3990325277639, 378.0164550896767, 377.63141573555055, 377.2126454297242, 376.8117464702245, 376.4320773511178, 376.0232009595644, 375.6350099052404, 375.2803829410092, 374.97450848388473, 374.6329213347914, 374.3149818190223, 374.01433523375846, 373.7183219478504, 373.4205774508569, 373.14579558567425], "in_macd": [0.0, -0.002393162393161674, 0.24145713102973332, 0.19203548478242283, -0.1440303119615578, -0.6166855052856022, -0.7179203660918461, -1.2760625463121755, -1.542673513193506, -1.2587183047592703, -1.3593378046497833, -1.2774945318614073, -1.5769336254675181, -1.5510590278601626, -1.3384101661693535, -1.2275495461419155, -0.9216895213780276, -0.8255121285131963, -0.6083302722399822, -0.4663407236242847, -0.39764417443961975, -0.4266409615520388, -0.255908063004199, -0.06610641242679094, 0.10130065184239356, 0.22731700530869148, 0.4175883135195022, -0.09103203832120244, -0.6221045984435705, -0.7279636743406286, -0.6741727660053698, -0.5621237892070212, -0.43841449069884675, -0.5662386643383002, -0.3775397842628081, -0.285225393499843, -0.5056032879904251, -0.600308438511604, -0.6851844574268853, -0.9502367861220478, -1.2426767953718354, -1.5788884630704842, -1.628069815676838, -1.5917376011583997, -1.501329882078096, -1.216032325737899, -1.2027304530982974, -0.864699294157333, -0.6574133514639016, -0.6606233581688343, -0.5407380544970124, -0.29905312364877545, 0.32168638768416713, 1.053243709808953, 1.8664781506781765, 2.629935582690507, 3.129511227911678, 3.3115729302597856, 3.836650640871369, 4.769897842736611, 5.5420442505485425, 5.878033097118646, 5.9958302493075735, 5.9781917759591465, 5.993965715347599, 5.753344548596772, 5.895725747882011, 5.769377961021348, 5.849938778027763, 5.638185130063789, 5.133213638011455, 4.674934393377782, 4.586243425150542, 4.667559123261299, 4.674039979350823, 4.517760992191995, 3.751129181828844, 3.072245237164452, 3.089276388926976, 2.6071295546790907, 2.109525857707922, 1.7642292192523428, 1.3810568760833917, 0.7204966997991278, 0.325579220376369, 0.3271614889724219, 0.6218238191947307, 0.8962535785519208, 1.0089121811416817, 1.139127186804501, 1.1495904854086234, 0.9919239474442634, 0.5491718285553588, 0.1800734809523874, -0.18654287094113897, -0.40025604839689777, -0.33977200169243815, -0.3407628824602398, -0.6591373573357941, -0.7841984147758012, -0.8110217684421741, -0.8196039199648908, -1.0257910310443208, -1.446270493786983, -2.1724436284852118, -2.83238276674183, -3.652903940398801, -4.461541282262317, -5.174672632357442, -5.265591238473519, -5.53647514653062, -5.94483176798235, -6.063842434156982, -6.046898170514282, -6.346820491927929, -6.936653416204422, -7.174139001706465, -7.910241508846752, -8.793680891832992, -9.662829344123338, -9.972015973762495, -10.545743208109286, -10.960421318117596, -11.210662899256704, -11.580103877080717, -11.627714855409124, -11.394286250334176, -11.345995619573614, -11.045642611204812, -10.446327375460555, -9.495167833205528, -8.952462575504796, -8.262907600662288, -7.515217434040267, -6.830614398264743, -6.253895616409125, -5.570439070893542], "in_signal": [0.0, -0.0004786324786323348, 0.0479085202230408, 0.0767339131349172, 0.0325810681156222, -0.09727224656462267, -0.22140187047006737, -0.432334005638489, -0.6544019071494924, -0.7752651866714481, -0.8920797102671152, -0.9691626745859736, -1.0907168647622827, -1.1827852973818587, -1.2139102711393577, -1.2166381261398693, -1.1576484051875011, -1.0912211498526403, -0.9946429743301086, -0.888982524188944, -0.7907148542390792, -0.7179000757016711, -0.6255016731621766, -0.5136226210150995, -0.3906379664436009, -0.26704697209314243, -0.13011991497061354, -0.12230233964073133, -0.22226279140129918, -0.32340296798916507, -0.393556927592406, -0.4272702999153291, -0.42949913807203266, -0.4568470433252862, -0.4409855915127906, -0.4098335519102011, -0.42898749912624595, -0.4632516870033176, -0.5076382410880311, -0.5961579500948345, -0.7254617191502347, -0.8961470679342847, -1.0425316174827954, -1.1523728142179164, -1.2221642277899525, -1.2209378473795418, -1.217296368523293, -1.146776953650101, -1.048904233212861, -0.9712480582040558, -0.8851460574626472, -0.7679274706998729, -0.5500046990230649, -0.22935501725666135, 0.18981161633030624, 0.6778364096023465, 1.168171373264213, 1.5968516846633274, 2.0448114759049356, 2.589828749271271, 3.1802718495267257, 3.71982409904511, 4.175025329097603, 4.535658618469912, 4.82732003784545, 5.012524939995714, 5.189165101572973, 5.3052076734626485, 5.414153894375671, 5.458960141513296, 5.393810840812928, 5.250035551325899, 5.117277126090828, 5.027333525524922, 4.956674816290102, 4.868892051470481, 4.645339477542154, 4.330720629466613, 4.082431781358686, 3.787371336022767, 3.4518022403597985, 3.1142876361383074, 2.7676414841273242, 2.358212527261685, 1.9516858658846217, 1.6267809905021817, 1.4257895562406917, 1.3198823607029375, 1.2576883247906863, 1.2339760971934495, 1.2170989748364842, 1.1720639693580401, 1.047485541197504, 0.8740031291484807, 0.6618939291305568, 0.4494639336250659, 0.2916167465615651, 0.16514082075720415, 0.00028518513860448236, -0.15661153484427667, -0.2874935815638562, -0.3939156492440631, -0.5202907256041147, -0.7054866792406884, -0.9988780690895931, -1.3655790086200406, -1.8230439949757926, -2.3507434524330977, -2.9155292884179667, -3.3855416784290773, -3.815728372049386, -4.241549051235979, -4.60600772782018, -4.894185816359001, -5.184712751472787, -5.535100884419115, -5.862908507876585, -6.2723751080706185, -6.776636264823094, -7.3538748806831435, -7.877503099299014, -8.411151121061069, -8.921005160472374, -9.37893670822924, -9.819170141999535, -10.180879084681454, -10.423560517811998, -10.608047538164321, -10.695566552772421, -10.645718717310048, -10.415608540489146, -10.122979347492276, -9.750964998126278, -9.303815485309077, -8.80917526790021, -8.298119337601994, -7.752583284260304], "in_upper_bb": [null, 377.3574264068711, 381.8759509634325, 381.1403226851919, 381.95770269337083, 382.7741436169809, 382.0973173521516, 382.85487508391003, 382.4723942069769, 382.2612262748368, 381.8028886894587, 381.4138468346211, 381.3138442781484, 380.95935032955583, 380.73256146752254, 380.4726798533912, 380.4680335978462, 380.2765478020767, 380.2395095677086, 380.15712306980504, 379.8313062246164, 379.4241316467284, 378.38929477085236, 378.214339847941, 378.5916011637691, 378.9051111450649, 379.39105521673, 379.1566213783279, 379.4822150590459, 379.25613379716657, 379.26221850557283, 379.2875425060141, 379.0445192365098, 379.061155198756, 379.13542943627937, 379.17621853019386, 379.0970949459478, 379.09038734998956, 378.9263649693854, 378.98330791762464, 379.1561553264653, 379.5140023300492, 379.20915457902186, 378.67301283740557, 377.9908170820799, 377.3227785781558, 376.1024003480546, 376.3706438013461, 376.4192591930757, 376.36396305145576, 376.19857159187825, 376.1097422679745, 377.2925340314673, 379.53305548067715, 382.0363893311345, 384.70100910510945, 386.82408129635536, 388.1781565711578, 390.512822210118, 394.2468329717607, 397.52000002574994, 399.4750020073804, 401.02033192332027, 402.1951359127079, 403.3117899951039, 403.98661459854463, 404.8744116054264, 405.4731286657286, 406.13848602539554, 405.5948299240963, 404.3353751626059, 402.75407323107936, 402.16316244585306, 402.1637027975069, 402.37381133408525, 402.42211349248225, 401.9652104641506, 400.8925705467238, 400.76119338645174, 400.7425353818337, 400.6039968769065, 400.60423979640746, 400.7185211202354, 401.38092613651867, 401.5283736257886, 401.5129158260558, 401.1695640902146, 401.1733548428761, 400.5934563042255, 400.4859566961605, 400.5723727306266, 400.5635113458176, 400.2620225043043, 399.3558460383393, 398.32877091219024, 397.3796508758902, 397.3991957180403, 397.4045254373372, 396.56689834455364, 396.50627498023874, 396.4780909812991, 396.38754532010097, 396.4722380174042, 396.87591671584374, 398.2565188839257, 399.24654430267407, 400.02948371045085, 400.5098614443255, 400.81325988266263, 399.78836804208555, 398.95337963736205, 398.4766698740051, 398.05600233996853, 397.36771138898456, 397.0043582310735, 396.7706571290969, 395.2750980245846, 394.39825337545835, 394.36391533266755, 393.7586077868162, 391.68993936403484, 389.5565305590489, 387.31031089619603, 385.1268586435128, 383.81452127665875, 381.9694306172322, 380.26325866361003, 378.86714516009283, 377.22193513122363, 373.96184447417505, 370.95210444124973, 368.28594982943866, 364.74006217134576, 360.35743139819317, 356.71511281825224, 354.1409828960992, 350.38159807599925], "in_lower_bb": [null, 377.27257359312887, 374.7973823699008, 375.064677314808, 372.4862973066291, 369.6141897163524, 369.7612540764199, 367.0801249160899, 366.40145023746754, 366.95523372516317, 366.9248022196322, 367.2098698320455, 366.4926634141593, 366.5809782418727, 366.86907853247754, 367.07135764660876, 367.32753110803617, 367.5281521979233, 367.74810095860727, 367.951106930195, 368.0039237753836, 368.0315983532715, 368.61534522914764, 368.703800152059, 368.63253883623094, 368.88452885493507, 368.75358478326996, 369.13501862167215, 368.593194940954, 368.38727620283333, 368.5331914944271, 368.55586749398594, 369.3578907634901, 369.308254801244, 369.3359805637205, 369.4111914698061, 368.97831505405213, 368.7565226500104, 368.50408503061453, 367.81599208237526, 366.9521446735347, 365.86079766995084, 365.44173542097815, 365.2579671625944, 365.2526629179201, 365.48560142184425, 365.8719796519454, 365.98173619865395, 366.3941208069244, 366.31341694854433, 366.3258084081218, 366.36113773202544, 365.6243459685327, 364.4298245193229, 362.9344906688656, 361.53787089489066, 360.96779870364463, 360.8585034288422, 360.3172977898821, 359.34443702823944, 359.07176997425006, 360.0112679926196, 361.01608807667975, 362.26869408729203, 363.64704000489616, 364.98831540145545, 366.89451839457354, 368.48230133427137, 370.3954439746044, 373.47360007590373, 376.7790548373941, 380.2236567689207, 382.54706755414696, 384.221587202493, 385.36547866591474, 386.35067650751773, 387.1840795358495, 388.80643945327614, 389.6928166135482, 389.1804746181663, 388.5555131230935, 388.13577020359253, 387.58433887976463, 386.10493386348134, 385.1819863742114, 385.04794417394413, 385.11729590978535, 385.11700515712386, 385.27740369577447, 385.2934033038395, 385.36148726937336, 385.33854865418243, 384.8165374956956, 384.6246539616607, 384.46422908780977, 384.4508491241098, 384.4918042819597, 384.52597456266284, 384.2681016554464, 383.9567250197612, 383.80390901870095, 383.63145467989904, 383.13801198259574, 382.4183332841562, 380.0397311160743, 377.51209569732595, 374.39815628954915, 371.2632785556745, 368.2573801173374, 367.0252719579144, 365.3762603626379, 363.23552012599487, 361.5916876600315, 360.2869786110154, 358.2728317689265, 355.5040328709031, 353.89959197541543, 350.9499366245416, 347.06327466733245, 343.25358221318385, 341.1572506359651, 338.5636594409511, 336.237629103804, 334.1250813564872, 331.2819187233413, 329.2543493827678, 327.68202133639, 325.72813483990717, 324.3538448687764, 324.380435525825, 324.93667555875027, 325.0847801705613, 326.14916782865424, 328.14079860180686, 329.8876171817477, 331.0547471039008, 333.42563192400075], "out_sma_10": [348.47, 352.6875, 355.455, 356.62874999999997, 357.01300000000003, 357.11083333333335, 357.2442857142857, 357.48343750000004, 357.23749999999995, 356.71075, 357.37475, 357.29125, 356.97325, 357.09525, 358.27325, 359.92775, 361.659, 363.69424999999995, 365.83325, 368.47425, 370.81374999999997, 372.89575, 375.19095000000004, 377.35544999999996, 378.74944999999997, 379.58595, 379.8037, 379.7497, 380.0517, 380.7737, 381.54994, 382.67544000000004, 383.51824], "out_sma_50": [348.47, 352.6875, 355.455, 356.62874999999997, 357.01300000000003, 357.11083333333335, 357.2442857142857, 357.48343750000004, 357.23749999999995, 356.71075, 356.56522727272727, 356.5239583333334, 356.6228846153846, 356.96196428571426, 357.85316666666665, 358.87140625, 359.84117647058827, 360.93388888888893, 361.76157894736843, 362.59250000000003, 363.3502380952381, 363.9656818181818, 364.6959565217391, 365.45925000000005, 366.21168, 366.83853846153846, 367.2347037037037, 367.65382142857146, 368.06851724137937, 368.6529, 369.22110967741935, 369.81248125, 370.39967878787877], "out_sma_200": [348.47, 352.6875, 355.455, 356.62874999999997, 357.01300000000003, 357.11083333333335, 357.2442857142857, 357.48343750000004, 357.23749999999995, 356.71075, 356.56522727272727, 356.5239583333334, 356.6228846153846, 356.96196428571426, 357.85316666666665, 358.87140625, 359.84117647058827, 360.93388888888893, 361.76157894736843, 362.59250000000003, 363.3502380952381, 363.9656818181818, 364.6959565217391, 365.45925000000005, 366.21168, 366.83853846153846, 367.2347037037037, 367.65382142857146, 368.06851724137937, 368.6529, 369.22110967741935, 369.81248125, 370.39967878787877], "out_ema_10": [348.47, 350.00363636363636, 352.0011570247934, 353.4827648384673, 354.4040803223823, 354.98515662740374, 355.54149178605763, 356.19894782495624, 356.03004822041873, 355.29185763488806, 355.25879261036295, 355.4062848630242, 355.843323978838, 356.84817416450375, 359.299415225503, 361.9986124572297, 364.4275011013697, 367.1697736283934, 368.89526933232185, 370.6197658173542, 372.0534447596534, 372.93281843971647, 374.3563059961316, 375.9306139968349, 377.4468659974103, 378.367435816063, 378.21608384950605, 378.3531595132322, 378.59440323809906, 379.8681481038992, 381.03164844864483, 382.3249850943457, 383.57316962264645], "out_ema_50": [348.47, 348.80078431372556, 349.2787927720109, 349.7051146240889, 350.0519728741246, 350.34797393788443, 350.64981809718313, 350.98345268160733, 351.15155257644625, 351.18364855384056, 351.3376231203566, 351.52320652740144, 351.7697474478955, 352.1462279401349, 352.8593170405218, 353.69404970559935, 354.54359677596807, 355.5226714122046, 356.3515862587848, 357.2154456211854, 358.0503301066291, 358.7891406906828, 359.65082144791097, 360.56706374407133, 361.4965906560685, 362.320645924458, 362.91728726075377, 363.5468054073909, 364.17947970514024, 365.01950010886026, 365.8527510849834, 366.72695692478806, 367.60786057479635], "out_ema_200": [348.47, 348.55393034825875, 348.67767233484324, 348.7918248489244, 348.8889211190844, 348.9755985208846, 349.0658413216718, 349.16625583588404, 349.22698960866137, 349.2542832443961, 349.31254908276037, 349.37978740034487, 349.46367011277925, 349.5821410569307, 349.7885874145732, 350.0309397786073, 350.2829453529496, 350.57376181709935, 350.8333263761332, 351.10742263109705, 351.3800353412354, 351.6338658353525, 351.9236980160953, 352.2330642049899, 352.5518396855373, 352.8499308329449, 353.0955534117216, 353.35301059170445, 353.61497068531935, 353.9332296834754, 354.2549627214508, 354.5921770227299, 354.93643396777736], "out_macd": [0.0, 0.6728774928774897, 1.5182615400848931, 2.0962887959871637, 2.3976344945318715, 2.5306246059895443, 2.6414786864080497, 2.786974291449269, 2.5590922237015548, 2.088140834740159, 1.9458496800298235, 1.8887742775640959, 1.9613360075119317, 2.279823562228671, 3.218127788149559, 4.220923090074336, 5.055210884003202, 5.98249948740613, 6.413480592779877, 6.815263731260416, 7.062355777292055, 7.046631815894671, 7.2628864693195965, 7.5292753120962175, 7.752294772253379, 7.698281018561715, 7.1713667554863605, 6.791290147601217, 6.472753886180044, 6.621675574397955, 6.716131306484328, 6.863378033258755, 6.98388896696224], "out_signal": [0.0, 0.13457549857549794, 0.411312706877377, 0.7483079246993343, 1.0781732386658418, 1.3686635121305823, 1.6232265469860758, 1.8559760958787146, 1.996599321443283, 2.0149076241026584, 2.0010960352880915, 1.9786316837432925, 1.9751725484970204, 2.0361027512433507, 2.2725077586245925, 2.6621908249145414, 3.1407948367322733, 3.7091357668670453, 4.250004732049612, 4.763056531891773, 5.22291638097183, 5.5876594679563985, 5.922704868229038, 6.244018957002474, 6.545674120052656, 6.7761954997544676, 6.855229750900847, 6.842441830240921, 6.768504241428746, 6.739138508022588, 6.734537067714936, 6.7603052608237, 6.805022002051408], "out_upper_bb": [null, 364.616391398617, 368.2244126724763, 368.0632719255842, 367.0635810777288, 366.1131139702979, 365.49249042515345, 365.2386997399707, 364.6404419827525, 364.4446293090316, 363.96545580113957, 363.58559008473645, 363.4214125951981, 363.96933188609125, 367.5097877236459, 371.2564617563687, 374.25483808007, 377.71191944903285, 379.59213349804895, 381.4718530358599, 383.02181247686923, 384.52638500129825, 386.6164994993766, 388.8843595708338, 391.0383760146153, 392.49724771003406, 393.0245455634803, 393.6067488092395, 393.65530381256, 393.5513734323894, 393.3981493954788, 392.969352859041, 392.14354356572375], "out_lower_bb": [null, 340.758608601383, 342.68558732752365, 345.1942280744157, 346.96241892227124, 348.1085526963688, 348.99608100341794, 349.7281752600294, 349.8345580172474, 348.97687069096844, 349.16499874431497, 349.4623265819303, 349.82435663557106, 349.95459668533726, 348.1965456096874, 346.4863507436313, 345.42751486110654, 344.155858328745, 343.9310243966879, 343.71314696414015, 345.16668752313075, 345.66061499870176, 345.54770050062336, 345.5663404291662, 345.9843239853848, 347.0164522899659, 348.43815443651977, 349.8372011907605, 352.22964618744, 355.69657656761063, 358.9655406045212, 362.6018371409589, 366.5656464342763], "overall_sma_10": [377.33, 377.315, 378.33666666666664, 378.10249999999996, 377.222, 376.19416666666666, 375.92928571428575, 374.9675, 374.4369222222222, 374.60823, 374.06723, 373.71123, 372.57322999999997, 372.03723, 372.09022999999996, 372.31873, 372.47573, 373.05023, 373.59499999999997, 373.5, 373.768, 373.7445, 374.43141, 374.88091000000003, 375.13391, 375.47091, 375.66891, 375.24141, 374.48041, 374.14341, 374.02741000000003, 374.09891, 373.971, 373.48850000000004, 373.3375, 373.1165, 372.4065, 372.6055, 372.95004, 372.65589, 372.08089, 371.27589, 370.67989, 370.44248, 369.90598, 369.69187999999997, 369.56787999999995, 369.74688000000003, 369.86334, 370.02149, 370.44349, 371.19498999999996, 372.23699, 373.5204, 375.06489999999997, 376.547, 378.224, 379.28978, 380.96678, 383.56978, 386.14828, 388.29128000000003, 389.79943000000003, 390.94343, 391.89393, 392.42792999999995, 393.54493, 394.66565, 395.56715, 395.49865, 394.96615, 394.68645000000004, 394.9108, 395.44186, 395.84536, 396.34486000000004, 395.60436, 395.03336, 394.88685999999996, 394.42436000000004, 394.19336, 394.05356, 393.39206, 392.044, 390.86499999999995, 390.216, 390.6825, 391.25699999999995, 390.98400000000004, 391.35499999999996, 391.7405, 391.84849999999994, 391.6865, 391.93649999999997, 391.928, 391.6145, 391.2085, 390.6735, 389.851, 389.108, 388.5415, 388.17050000000006, 387.92375, 387.35775, 386.36825, 385.14414, 383.21914000000004, 381.09964, 379.21963999999997, 377.70564, 375.78814, 373.54168999999996, 371.72393999999997, 370.29694, 368.90894, 367.13054999999997, 365.95555, 364.24855, 362.20754999999997, 359.30654999999996, 357.05905, 354.57849999999996, 351.824, 348.95500000000004, 346.1875, 344.09323, 341.98972999999995, 340.34673, 339.36823, 339.03573, 338.82973000000004, 338.79222999999996, 339.06523, 339.54323000000005, 340.41523, 341.1025, 341.8175, 343.13050000000004, 345.12, 347.21950000000004, 348.78049999999996, 350.571, 352.063, 353.4575, 354.94675, 356.09425, 356.71075, 357.37475, 357.29125000000005, 356.97325, 357.09525, 358.27325, 359.92775, 361.659, 363.69424999999995, 365.83325, 368.47425000000004, 370.81374999999997, 372.89575, 375.19095, 377.35544999999996, 378.74944999999997, 379.58595, 379.8037, 379.7497, 380.0517, 380.77369999999996, 381.54994, 382.67544000000004, 383.51824], "overall_sma_50": [377.33, 377.315, 378.33666666666664, 378.10249999999996, 377.222, 376.19416666666666, 375.92928571428575, 374.9675, 374.4369222222222, 374.60823, 374.36384545454547, 374.3118583333333, 373.90325384615386, 373.77016428571426, 373.80082000000004, 373.77201875, 373.8977823529412, 373.90235, 373.9938052631579, 374.054115, 374.08010952380954, 374.05396818181816, 374.1328869565217, 374.23297499999995, 374.334056, 374.4254384615385, 374.55375555555554, 374.3805857142857, 374.1616, 374.08388, 374.06310967741933, 374.0680125, 374.0838303030303, 374.01401176470586, 374.0493257142857, 374.06184444444443, 373.9734162162162, 373.91345789473684, 373.85094358974357, 373.7268825, 373.5796414634146, 373.4032214285714, 373.29221627906975, 373.2023, 373.1285822222222, 373.111852173913, 373.03606808510636, 373.0454208333333, 373.0371469387755, 372.985804, 372.87740399999996, 372.805104, 372.77850400000005, 372.87390400000004, 373.106504, 373.42900399999996, 373.66860399999996, 373.98676, 374.37111400000003, 374.7781140000001, 375.293614, 375.72111399999994, 376.22374399999995, 376.655144, 377.0672440000001, 377.450844, 377.882444, 378.30984399999994, 378.76554400000003, 379.17784400000005, 379.53324399999997, 379.90950399999997, 380.3196219999999, 380.76733399999995, 381.20953399999996, 381.625634, 381.869534, 382.268234, 382.846834, 383.23403399999995, 383.566434, 383.900434, 384.203834, 384.478434, 384.715034, 385.04553400000003, 385.524734, 385.998534, 386.453626, 386.973856, 387.498356, 388.0149559999999, 388.40515600000003, 388.777238, 389.119438, 389.430058, 389.852858, 390.18385800000004, 390.451158, 390.791158, 391.117958, 391.410058, 391.542508, 391.54470799999996, 391.38010800000006, 391.14948599999997, 390.85188600000004, 390.54582999999997, 390.10173, 389.61833, 389.04593, 388.46014, 387.92741, 387.41541000000007, 386.78310999999997, 386.09001000000006, 385.33401, 384.46241000000003, 383.42981, 382.37991, 381.46451, 380.43855, 379.31005000000005, 378.118038, 376.851538, 375.63968400000005, 374.61108399999995, 373.525084, 372.326084, 371.30218400000007, 370.39178400000003, 369.38628399999993, 368.444684, 367.61788400000006, 366.761584, 365.81698399999993, 364.8380839999999, 363.899784, 363.153284, 362.475084, 361.799784, 361.13078400000006, 360.51998399999997, 359.92208400000004, 359.365334, 358.712934, 357.938534, 357.24003400000004, 356.6413340000001, 356.048134, 355.51053400000006, 355.15133399999996, 354.92078399999997, 354.782334, 354.83053399999994, 354.85075600000005, 354.989556, 355.18285599999996, 355.37655600000005, 355.545196, 355.82399599999997, 356.192886, 356.493186, 356.68368599999997, 356.998686, 357.434986, 357.95318599999996, 358.643134, 359.470134, 360.38753399999996], "overall_sma_200": [377.33, 377.315, 378.33666666666664, 378.10249999999996, 377.222, 376.19416666666666, 375.92928571428575, 374.9675, 374.4369222222222, 374.60823, 374.36384545454547, 374.3118583333333, 373.90325384615386, 373.77016428571426, 373.80082000000004, 373.77201875, 373.8977823529412, 373.90235, 373.9938052631579, 374.054115, 374.08010952380954, 374.05396818181816, 374.1328869565217, 374.23297499999995, 374.334056, 374.4254384615385, 374.55375555555554, 374.3805857142857, 374.1616, 374.08388, 374.06310967741933, 374.0680125, 374.0838303030303, 374.01401176470586, 374.0493257142857, 374.06184444444443, 373.9734162162162, 373.91345789473684, 373.85094358974357, 373.7268825, 373.5796414634146, 373.4032214285714, 373.29221627906975, 373.2023, 373.1285822222222, 373.111852173913, 373.03606808510636, 373.0454208333333, 373.0371469387755, 372.985804, 372.96470980392155, 372.9785615384616, 373.0931169811321, 373.26120740740737, 373.48064, 373.72527142857143, 373.9462315789474, 374.12203448275864, 374.3811525423729, 374.7498, 375.12595081967214, 375.44835483870963, 375.7449126984127, 376.0240546875, 376.3134538461539, 376.55900757575756, 376.8714104477612, 377.14315441176467, 377.45158695652174, 377.71392142857144, 377.9203450704225, 378.12031249999995, 378.3703767123287, 378.64808243243243, 378.917708, 379.1624092105263, 379.30426103896104, 379.43677051282054, 379.6585835443038, 379.80272625, 379.92935925925923, 380.06339146341463, 380.18021807228916, 380.2428345238095, 380.3232717647059, 380.4477104651163, 380.61210459770115, 380.77997840909086, 380.931102247191, 381.08631222222226, 381.2272868131868, 381.34438152173914, 381.41745268817203, 381.48684148936167, 381.54482210526317, 381.6109177083333, 381.7045164948454, 381.7895214285714, 381.83210202020206, 381.888481, 381.9514663366337, 382.01360882352935, 382.0491320388349, 382.05135192307694, 382.0041961904762, 381.94424056603776, 381.8460700934579, 381.72564351851855, 381.5924266055046, 381.5082227272727, 381.3962117117117, 381.2571875, 381.1353982300885, 381.0202631578947, 380.86547826086957, 380.66719827586206, 380.487905982906, 380.2445338983051, 379.9634453781513, 379.65808333333337, 379.3848760330578, 379.07040983606555, 378.75235772357723, 378.4343548387097, 378.09123999999997, 377.76450238095237, 377.4565535433071, 377.12751796875, 376.81652945736437, 376.5332869230769, 376.2890633587786, 376.0190325757576, 375.7683631578948, 375.5320320895523, 375.30042444444445, 375.06876691176467, 374.8551627737226, 374.663965942029, 374.53620359712227, 374.439445, 374.3381014184397, 374.2269176056338, 374.1106454545455, 373.9990784722222, 373.8967227586207, 373.7691424657535, 373.6208489795918, 373.49577567567565, 373.3788241610738, 373.275032, 373.1961907284768, 373.17733421052634, 373.1836588235294, 373.1977746753247, 373.2384987096774, 373.2604314102564, 373.2930401273885, 373.32602721518987, 373.3484421383648, 373.394776875, 373.45452981366464, 373.52129197530866, 373.5764374233129, 373.600575, 373.63311696969697, 373.6695439759036, 373.7409838323353, 373.8155458333334, 373.90033550295857, 373.99027470588237], "overall_ema_10": [377.33, 377.32454545454544, 377.88008264462803, 377.79279489105926, 377.0486503654121, 375.95889575351896, 375.66455107106094, 374.3137236035953, 373.56437385748706, 374.0344877015803, 373.650035392202, 373.66639259361983, 372.817957576598, 372.6765107444893, 372.9589633364003, 373.02824272978205, 373.5521985970944, 373.62998067034994, 373.9954387302863, 374.21444987023426, 374.284549893828, 374.1428135494956, 374.45668381322366, 374.8345594835466, 375.18463957744723, 375.4619778360932, 375.90343641134893, 374.7764479729218, 373.5498210687542, 373.2371263289807, 373.2740124509842, 373.4460101871689, 373.65400833495636, 373.3005522740552, 373.65499731513603, 373.80863416692944, 373.2597915911241, 372.9752840291015, 372.7025778419921, 372.00910914344803, 371.22381657191204, 370.30494083156435, 370.00040613491626, 369.87958683765874, 369.8805710489935, 370.33119449463106, 370.1891591319708, 370.7884029261579, 371.1250569395837, 371.0059556778412, 371.1703273727791, 371.6275405777283, 372.97707865450496, 374.6485188991404, 376.59060637202396, 378.5159506680196, 379.9348687283797, 380.69994714140154, 382.28359311569216, 384.86839436738444, 387.20050448240545, 388.6395036674227, 389.638048455164, 390.36022146331595, 391.1738175608948, 391.41857800436844, 392.5224729126651, 393.03656874672595, 394.0162835200485, 394.34332288003964, 393.98453690185056, 393.68153019242317, 394.17125197561893, 395.03476979823364, 395.73208438037295, 396.0562508566687, 394.97056888272897, 394.00137454041453, 394.53930644215734, 393.9303416344923, 393.2266431554937, 392.80725349085844, 392.25320740161146, 391.01444241950026, 390.29908925231837, 390.4310730246241, 391.2163324746924, 391.9742720247483, 392.38440438388494, 392.84178540499676, 393.03691533136094, 392.84838527111344, 391.99231522182004, 391.25553063603456, 390.4808887022101, 390.009818029081, 390.1334874783389, 390.1155806640955, 389.36820236153267, 389.0230746594358, 388.8825156304474, 388.7747855158206, 388.2107336038532, 387.1324184031526, 385.3083423298521, 383.5520800880608, 381.34988370841336, 379.07535939779274, 376.91711223455764, 376.0830918282744, 374.8088933140427, 373.1755490751258, 372.14272197055743, 371.3913179759106, 369.90562379847233, 367.71641947147737, 366.25707047666333, 363.6230576627245, 360.5634108149564, 357.4282452122371, 355.4594733554667, 352.8341145635636, 350.4915482792793, 348.46035768304665, 346.1121108315836, 344.441236134932, 343.389193201308, 341.92570352834286, 341.0319392504623, 340.84340484128734, 341.51551305196233, 341.3572379516055, 341.5977401422227, 342.05269648000035, 342.45493348363664, 342.6985819411572, 343.26338522458315, 344.21004245647714, 346.51821655529943, 349.1494499088813, 351.14954992544835, 352.49508630263955, 353.4232524294323, 354.2635701695355, 355.1533755932563, 355.1745800308461, 354.5919291161468, 354.6861238223019, 354.9377376727925, 355.45996718683017, 356.5345186074065, 359.04278795151436, 361.78864468760264, 364.25570928985667, 367.02921669170087, 368.7802682023007, 370.5256739837006, 371.9764605321186, 372.86983134446064, 374.3047711000132, 375.888449081829, 377.4123674305873, 378.33920971593506, 378.1929897675832, 378.3342643552953, 378.5789435634234, 379.85549927916463, 381.0212994102256, 382.31651769927544, 383.5662417539526], "overall_ema_50": [377.33, 377.32882352941175, 377.4484775086505, 377.44657642987994, 377.29965186400227, 377.05476355561007, 376.9483022397038, 376.6066041126566, 376.3550627749054, 376.34702109745814, 376.17341242696955, 376.0779844886571, 375.8004164694941, 375.6529491569649, 375.5971472292408, 375.50863165162355, 375.524371586854, 375.4638079952127, 375.47071748559654, 375.4601011136123, 375.42637165817655, 375.35102375001276, 375.37134046569855, 375.4169741729261, 375.46964185241916, 375.5182833484027, 375.61129184454376, 375.37967255652245, 375.0914501033255, 374.9635500992735, 374.9038030365569, 374.8769872312017, 374.8657328299781, 374.74197860135155, 374.7619010091417, 374.75163038133223, 374.59627232716235, 374.48249694178344, 374.36457157151744, 374.14982366675207, 373.8964972484481, 373.59349735635215, 373.39885040120106, 373.2395190129187, 373.10796924770625, 373.078597904659, 372.94022151624097, 372.9615853783491, 372.94897418704136, 372.8517595130397, 372.8148277674303, 372.8489521687075, 373.09213051503275, 373.4481253967962, 373.9140812635885, 374.4343133708988, 374.90041872890276, 375.26286505325953, 375.81765465901407, 376.62872702532724, 377.45485537727524, 378.1474100683625, 378.77423712450513, 379.3560317470736, 379.9630501099335, 380.45547951738706, 381.1234999284699, 381.68140189205934, 382.3380135825668, 382.8665228538387, 383.23920823211955, 383.5952392818404, 384.0964063688271, 384.6777472955398, 385.2343062251265, 385.7159020594352, 385.88723923357503, 386.0344063224544, 386.4628609764758, 386.6482389773983, 386.7820335273043, 386.944306722312, 387.05472606653507, 386.99140347569056, 386.9948778491929, 387.1529218551069, 387.45084648824, 387.761989763211, 388.0156372234772, 388.28561223432126, 388.5063725388577, 388.6433775373339, 388.6236372417522, 388.59682793815404, 388.53401115626565, 388.50875581680424, 388.5942948043805, 388.65079304734604, 388.547036457254, 388.50479973344017, 388.4948075870308, 388.48677591695116, 388.3764121555021, 388.13733716901186, 387.70450041728594, 387.2317317734708, 386.6124481745112, 385.9154894225696, 385.1817447393315, 384.67775474955386, 384.0658820142773, 383.3505729156782, 382.7287857425144, 382.1515784584942, 381.40916361698464, 380.4858630829853, 379.67033904051533, 378.57620809775005, 377.3298862115638, 375.99616518365934, 374.84337439214335, 373.51696755323576, 372.2006158844814, 370.91117996744293, 369.5242709491119, 368.24576228444084, 367.0853402340706, 365.8404249307737, 364.7098200315276, 363.7406114028403, 362.9876462497877, 362.1114640439137, 361.3494458461132, 360.6729969894029, 360.0295461270734, 359.39289725934503, 358.8600385432923, 358.45258605139855, 358.3918964023241, 358.4937828179193, 358.5587325113342, 358.55839005990936, 358.52080613599134, 358.5021470718348, 358.5278471866648, 358.4000884734623, 358.14792814116964, 358.02879370426103, 357.9519782648782, 357.94641048978497, 358.0806689019503, 358.561034827364, 359.17217071648696, 359.8068895119189, 360.57956051145146, 361.2101659815906, 361.8834928058419, 362.5353166173776, 363.0982453774804, 363.7909416371871, 364.544826278866, 365.31836250322425, 365.9925443658429, 366.4451896848295, 366.936358716797, 367.43610935535395, 368.1484187923989, 368.8589670750499, 369.6152820917147, 370.382918088118], "overall_ema_200": [377.33, 377.3297014925373, 377.3600527214673, 377.3604502068258, 377.32402781670817, 377.2616494304723, 377.23257829186065, 377.1430501496531, 377.0738884566217, 377.06469553665534, 377.0135045362906, 376.98093235184996, 376.9015200896425, 376.8531467554172, 376.8270457926767, 376.79234881961526, 376.78356922937036, 376.7556730181328, 376.7445717940718, 376.729202920499, 376.70801682178757, 376.6761460076404, 376.6681156991067, 376.66679116478724, 376.6677186158839, 376.6681393261736, 376.6802971438236, 376.610891202094, 376.52550920008315, 376.47878771550523, 376.4485510218186, 376.4263763847856, 376.40810398294695, 376.36135667963407, 376.3502984042148, 376.3318874748196, 376.2767443158662, 376.231154820186, 376.1838338767016, 376.1112434898688, 376.0274500223079, 375.92936594248397, 375.85673543559363, 375.7918515009111, 375.733076859111, 375.69950395504026, 375.6383148609603, 375.6168888424433, 375.5872680579414, 375.53634996781267, 375.50026688355587, 375.4822045265056, 375.5177049789782, 375.5838969692372, 375.680873118797, 375.7952922917443, 375.9000157515279, 375.98203350524403, 376.11564511215704, 376.31847451402615, 376.5311762601553, 376.71608992920847, 376.88937759160444, 377.0557519439268, 377.2326598847833, 377.38477272175066, 377.5848247344696, 377.76159264755944, 377.9671986908673, 378.1447887536447, 378.2863331441558, 378.42595171983584, 378.6045492151609, 378.80669897421404, 379.00633381029155, 379.19049964302496, 379.29890263165163, 379.401799122879, 379.57650758931806, 379.6920647277328, 379.79522826278026, 379.9059225089218, 380.0039730312211, 380.058062851806, 380.12793287318107, 380.23636140180616, 380.3807757162161, 380.53007148023386, 380.666389176948, 380.8080171453366, 380.938434885184, 381.0485002097096, 381.11906239667763, 381.1869324225814, 381.24472413976963, 381.3108462876326, 381.4041712001935, 381.49005009372394, 381.5349749684133, 381.594029943852, 381.6602585016246, 381.7262260787229, 381.7654924858998, 381.7706119636521, 381.72413821276996, 381.6636880812996, 381.5619598416847, 381.4353731765933, 381.29377742359236, 381.20458560843224, 381.08389321431855, 380.9320684062159, 380.79836623301975, 380.6711188078156, 380.4974758346035, 380.2722770700801, 380.06747829326343, 379.7859113450718, 379.457643570494, 379.09806502750405, 378.7747011963846, 378.3990325277639, 378.0164550896767, 377.63141573555055, 377.2126454297242, 376.8117464702245, 376.4320773511178, 376.0232009595644, 375.6350099052404, 375.2803829410092, 374.97450848388473, 374.6329213347914, 374.3149818190223, 374.01433523375846, 373.7183219478504, 373.4205774508569, 373.14579558567425, 372.9002652813392, 372.7411084128682, 372.62418196099884, 372.5000607474566, 372.36125417285507, 372.21437602188144, 372.0733872057433, 371.9448709151389, 371.7789518015554, 371.58184780353, 371.41794882041034, 371.2652329117496, 371.13134999720484, 371.03422213653613, 371.027214951098, 371.05823768790304, 371.1010164173767, 371.1846878958108, 371.2391686132654, 371.31022166188967, 371.3818114960997, 371.4366193419097, 371.52940919920417, 371.64369368478424, 371.7693285734929, 371.8762009259954, 371.9325073844432, 372.00253218658804, 372.0789249011494, 372.21346296183447, 372.3533031313685, 372.5104344434942, 372.6764002699271], "overall_macd": [0.0, -0.002393162393161674, 0.24145713102973332, 0.19203548478242283, -0.1440303119615578, -0.6166855052856022, -0.7179203660918461, -1.2760625463121755, -1.542673513193506, -1.2587183047592703, -1.3593378046497833, -1.2774945318614073, -1.5769336254675181, -1.5510590278601626, -1.3384101661693535, -1.2275495461419155, -0.9216895213780276, -0.8255121285131963, -0.6083302722399822, -0.4663407236242847, -0.39764417443961975, -0.4266409615520388, -0.255908063004199, -0.06610641242679094, 0.10130065184239356, 0.22731700530869148, 0.4175883135195022, -0.09103203832120244, -0.6221045984435705, -0.7279636743406286, -0.6741727660053698, -0.5621237892070212, -0.43841449069884675, -0.5662386643383002, -0.3775397842628081, -0.285225393499843, -0.5056032879904251, -0.600308438511604, -0.6851844574268853, -0.9502367861220478, -1.2426767953718354, -1.5788884630704842, -1.628069815676838, -1.5917376011583997, -1.501329882078096, -1.216032325737899, -1.2027304530982974, -0.864699294157333, -0.6574133514639016, -0.6606233581688343, -0.5407380544970124, -0.29905312364877545, 0.32168638768416713, 1.053243709808953, 1.8664781506781765, 2.629935582690507, 3.129511227911678, 3.3115729302597856, 3.836650640871369, 4.769897842736611, 5.5420442505485425, 5.878033097118646, 5.9958302493075735, 5.9781917759591465, 5.993965715347599, 5.753344548596772, 5.895725747882011, 5.769377961021348, 5.849938778027763, 5.638185130063789, 5.133213638011455, 4.674934393377782, 4.586243425150542, 4.667559123261299, 4.674039979350823, 4.517760992191995, 3.751129181828844, 3.072245237164452, 3.089276388926976, 2.6071295546790907, 2.109525857707922, 1.7642292192523428, 1.3810568760833917, 0.7204966997991278, 0.325579220376369, 0.3271614889724219, 0.6218238191947307, 0.8962535785519208, 1.0089121811416817, 1.139127186804501, 1.1495904854086234, 0.9919239474442634, 0.5491718285553588, 0.1800734809523874, -0.18654287094113897, -0.40025604839689777, -0.33977200169243815, -0.3407628824602398, -0.6591373573357941, -0.7841984147758012, -0.8110217684421741, -0.8196039199648908, -1.0257910310443208, -1.446270493786983, -2.1724436284852118, -2.83238276674183, -3.652903940398801, -4.461541282262317, -5.174672632357442, -5.265591238473519, -5.53647514653062, -5.94483176798235, -6.063842434156982, -6.046898170514282, -6.346820491927929, -6.936653416204422, -7.174139001706465, -7.910241508846752, -8.793680891832992, -9.662829344123338, -9.972015973762495, -10.545743208109286, -10.960421318117596, -11.210662899256704, -11.580103877080717, -11.627714855409124, -11.394286250334176, -11.345995619573614, -11.045642611204812, -10.446327375460555, -9.495167833205528, -8.952462575504796, -8.262907600662288, -7.515217434040267, -6.830614398264743, -6.253895616409125, -5.570439070893542, -4.758894038698827, -3.3959582551992753, -1.9635617495492852, -0.8859455499710407, -0.1591984357718843, 0.3362210803189214, 0.7560372700729658, 1.1650837176572395, 1.1621704362186165, 0.8833959799778768, 0.9054000842909318, 0.9889030140599857, 1.1818594061689396, 1.6035561873806046, 2.63042909360189, 3.709313232737088, 4.6090450997776315, 5.592692059997148, 6.07227082301813, 6.5160174798235175, 6.799397139943778, 6.815100325052811, 7.058615922217427, 7.3486909237314535, 7.592325857410685, 7.556286835564947, 7.045073506932965, 6.678737440261898, 6.372249212069391, 6.531755594971855, 6.635528908129402, 6.790994279883876, 6.918769208980564], "overall_signal": [0.0, -0.0004786324786323348, 0.0479085202230408, 0.0767339131349172, 0.0325810681156222, -0.09727224656462267, -0.22140187047006737, -0.432334005638489, -0.6544019071494924, -0.7752651866714481, -0.8920797102671152, -0.9691626745859736, -1.0907168647622827, -1.1827852973818587, -1.2139102711393577, -1.2166381261398693, -1.1576484051875011, -1.0912211498526403, -0.9946429743301086, -0.888982524188944, -0.7907148542390792, -0.7179000757016711, -0.6255016731621766, -0.5136226210150995, -0.3906379664436009, -0.26704697209314243, -0.13011991497061354, -0.12230233964073133, -0.22226279140129918, -0.32340296798916507, -0.393556927592406, -0.4272702999153291, -0.42949913807203266, -0.4568470433252862, -0.4409855915127906, -0.4098335519102011, -0.42898749912624595, -0.4632516870033176, -0.5076382410880311, -0.5961579500948345, -0.7254617191502347, -0.8961470679342847, -1.0425316174827954, -1.1523728142179164, -1.2221642277899525, -1.2209378473795418, -1.217296368523293, -1.146776953650101, -1.048904233212861, -0.9712480582040558, -0.8851460574626472, -0.7679274706998729, -0.5500046990230649, -0.22935501725666135, 0.18981161633030624, 0.6778364096023465, 1.168171373264213, 1.5968516846633274, 2.0448114759049356, 2.589828749271271, 3.1802718495267257, 3.71982409904511, 4.175025329097603, 4.535658618469912, 4.82732003784545, 5.012524939995714, 5.189165101572973, 5.3052076734626485, 5.414153894375671, 5.458960141513296, 5.393810840812928, 5.250035551325899, 5.117277126090828, 5.027333525524922, 4.956674816290102, 4.868892051470481, 4.645339477542154, 4.330720629466613, 4.082431781358686, 3.787371336022767, 3.4518022403597985, 3.1142876361383074, 2.7676414841273242, 2.358212527261685, 1.9516858658846217, 1.6267809905021817, 1.4257895562406917, 1.3198823607029375, 1.2576883247906863, 1.2339760971934495, 1.2170989748364842, 1.1720639693580401, 1.047485541197504, 0.8740031291484807, 0.6618939291305568, 0.4494639336250659, 0.2916167465615651, 0.16514082075720415, 0.00028518513860448236, -0.15661153484427667, -0.2874935815638562, -0.3939156492440631, -0.5202907256041147, -0.7054866792406884, -0.9988780690895931, -1.3655790086200406, -1.8230439949757926, -2.3507434524330977, -2.9155292884179667, -3.3855416784290773, -3.815728372049386, -4.241549051235979, -4.60600772782018, -4.894185816359001, -5.184712751472787, -5.535100884419115, -5.862908507876585, -6.2723751080706185, -6.776636264823094, -7.3538748806831435, -7.877503099299014, -8.411151121061069, -8.921005160472374, -9.37893670822924, -9.819170141999535, -10.180879084681454, -10.423560517811998, -10.608047538164321, -10.695566552772421, -10.645718717310048, -10.415608540489146, -10.122979347492276, -9.750964998126278, -9.303815485309077, -8.80917526790021, -8.298119337601994, -7.752583284260304, -7.153845435148009, -6.402267999158263, -5.514526749236468, -4.588810509383382, -3.7028880946610827, -2.8950662596650822, -2.1648455537174724, -1.4988596994425303, -0.9666536723103011, -0.5966437418526656, -0.2962349766239461, -0.039207378487159716, 0.20500597844406016, 0.48471602023136906, 0.9138586349054734, 1.4729495544717963, 2.1001686635329633, 2.7986733428258006, 3.453392838864267, 4.065917767056117, 4.61261364163365, 5.053110978317482, 5.454211967097471, 5.833107758424268, 6.184951378221552, 6.4592184696902315, 6.576389477138779, 6.596859069763403, 6.551937098224601, 6.5479007975740515, 6.565426419685123, 6.610539991724874, 6.672185835176013], "overall_upper_bb": [null, 377.3574264068711, 381.8759509634325, 381.1403226851919, 381.95770269337083, 382.7741436169809, 382.0973173521516, 382.85487508391003, 382.4723942069769, 382.2612262748368, 381.8028886894587, 381.4138468346211, 381.3138442781484, 380.95935032955583, 380.73256146752254, 380.4726798533912, 380.4680335978462, 380.2765478020767, 380.2395095677086, 380.15712306980504, 379.8313062246164, 379.4241316467284, 378.38929477085236, 378.214339847941, 378.5916011637691, 378.9051111450649, 379.39105521673, 379.1566213783279, 379.4822150590459, 379.25613379716657, 379.26221850557283, 379.2875425060141, 379.0445192365098, 379.061155198756, 379.13542943627937, 379.17621853019386, 379.0970949459478, 379.09038734998956, 378.9263649693854, 378.98330791762464, 379.1561553264653, 379.5140023300492, 379.20915457902186, 378.67301283740557, 377.9908170820799, 377.3227785781558, 376.1024003480546, 376.3706438013461, 376.4192591930757, 376.36396305145576, 376.19857159187825, 376.1097422679745, 377.2925340314673, 379.53305548067715, 382.0363893311345, 384.70100910510945, 386.82408129635536, 388.1781565711578, 390.512822210118, 394.2468329717607, 397.52000002574994, 399.4750020073804, 401.02033192332027, 402.1951359127079, 403.3117899951039, 403.98661459854463, 404.8744116054264, 405.4731286657286, 406.13848602539554, 405.5948299240963, 404.3353751626059, 402.75407323107936, 402.16316244585306, 402.1637027975069, 402.37381133408525, 402.42211349248225, 401.9652104641506, 400.8925705467238, 400.76119338645174, 400.7425353818337, 400.6039968769065, 400.60423979640746, 400.7185211202354, 401.38092613651867, 401.5283736257886, 401.5129158260558, 401.1695640902146, 401.1733548428761, 400.5934563042255, 400.4859566961605, 400.5723727306266, 400.5635113458176, 400.2620225043043, 399.3558460383393, 398.32877091219024, 397.3796508758902, 397.3991957180403, 397.4045254373372, 396.56689834455364, 396.50627498023874, 396.4780909812991, 396.38754532010097, 396.4722380174042, 396.87591671584374, 398.2565188839257, 399.24654430267407, 400.02948371045085, 400.5098614443255, 400.81325988266263, 399.78836804208555, 398.95337963736205, 398.4766698740051, 398.05600233996853, 397.36771138898456, 397.0043582310735, 396.7706571290969, 395.2750980245846, 394.39825337545835, 394.36391533266755, 393.7586077868162, 391.68993936403484, 389.5565305590489, 387.31031089619603, 385.1268586435128, 383.81452127665875, 381.9694306172322, 380.26325866361003, 378.86714516009283, 377.22193513122363, 373.96184447417505, 370.95210444124973, 368.28594982943866, 364.74006217134576, 360.35743139819317, 356.71511281825224, 354.1409828960992, 350.38159807599925, 349.50682680975007, 352.3590429428754, 356.27151593121374, 358.9475554208862, 361.11927302966126, 362.8075987280358, 364.33944958605736, 365.59253873516514, 366.0636714381094, 366.13862423428486, 365.969239028255, 365.81360658497016, 365.9807720999439, 366.93356731425325, 369.2028980083263, 372.14826575277357, 374.87201575080275, 378.0538034853352, 379.7285593445372, 381.4718530358596, 383.021812476869, 384.5263850012981, 386.61649949937646, 388.8843595708337, 391.03837601461527, 392.497247710034, 393.0245455634803, 393.60674880923955, 393.6553038125601, 393.55137343238954, 393.39814939547904, 392.9693528590414, 392.1435435657242], "overall_lower_bb": [null, 377.27257359312887, 374.7973823699008, 375.064677314808, 372.4862973066291, 369.6141897163524, 369.7612540764199, 367.0801249160899, 366.40145023746754, 366.95523372516317, 366.9248022196322, 367.2098698320455, 366.4926634141593, 366.5809782418727, 366.86907853247754, 367.07135764660876, 367.32753110803617, 367.5281521979233, 367.74810095860727, 367.951106930195, 368.0039237753836, 368.0315983532715, 368.61534522914764, 368.703800152059, 368.63253883623094, 368.88452885493507, 368.75358478326996, 369.13501862167215, 368.593194940954, 368.38727620283333, 368.5331914944271, 368.55586749398594, 369.3578907634901, 369.308254801244, 369.3359805637205, 369.4111914698061, 368.97831505405213, 368.7565226500104, 368.50408503061453, 367.81599208237526, 366.9521446735347, 365.86079766995084, 365.44173542097815, 365.2579671625944, 365.2526629179201, 365.48560142184425, 365.8719796519454, 365.98173619865395, 366.3941208069244, 366.31341694854433, 366.3258084081218, 366.36113773202544, 365.6243459685327, 364.4298245193229, 362.9344906688656, 361.53787089489066, 360.96779870364463, 360.8585034288422, 360.3172977898821, 359.34443702823944, 359.07176997425006, 360.0112679926196, 361.01608807667975, 362.26869408729203, 363.64704000489616, 364.98831540145545, 366.89451839457354, 368.48230133427137, 370.3954439746044, 373.47360007590373, 376.7790548373941, 380.2236567689207, 382.54706755414696, 384.221587202493, 385.36547866591474, 386.35067650751773, 387.1840795358495, 388.80643945327614, 389.6928166135482, 389.1804746181663, 388.5555131230935, 388.13577020359253, 387.58433887976463, 386.10493386348134, 385.1819863742114, 385.04794417394413, 385.11729590978535, 385.11700515712386, 385.27740369577447, 385.2934033038395, 385.36148726937336, 385.33854865418243, 384.8165374956956, 384.6246539616607, 384.46422908780977, 384.4508491241098, 384.4918042819597, 384.52597456266284, 384.2681016554464, 383.9567250197612, 383.80390901870095, 383.63145467989904, 383.13801198259574, 382.4183332841562, 380.0397311160743, 377.51209569732595, 374.39815628954915, 371.2632785556745, 368.2573801173374, 367.0252719579144, 365.3762603626379, 363.23552012599487, 361.5916876600315, 360.2869786110154, 358.2728317689265, 355.5040328709031, 353.89959197541543, 350.9499366245416, 347.06327466733245, 343.25358221318385, 341.1572506359651, 338.5636594409511, 336.237629103804, 334.1250813564872, 331.2819187233413, 329.2543493827678, 327.68202133639, 325.72813483990717, 324.3538448687764, 324.380435525825, 324.93667555875027, 325.0847801705613, 326.14916782865424, 328.14079860180686, 329.8876171817477, 331.0547471039008, 333.42563192400075, 333.97040319025, 332.1291870571246, 329.98371406878624, 328.6626745791138, 328.2439569703387, 328.3206312719642, 328.6612804139426, 329.7694412648349, 331.13307856189056, 332.3896257657152, 334.53601097174493, 336.59764341502984, 338.211977900056, 338.9421826857467, 339.64135199167356, 339.8424842472265, 340.2444842491972, 340.58719651466487, 342.1989406554628, 343.71314696414044, 345.166687523131, 345.66061499870193, 345.5477005006236, 345.5663404291663, 345.98432398538483, 347.01645228996597, 348.43815443651977, 349.8372011907604, 352.2296461874399, 355.6965765676105, 358.965540604521, 362.6018371409586, 366.56564643427583]}, "alignment": "consistent"}
3050_GRMN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249340.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245540.0, 1648249200.0], "input_window": [[106.9, 108.2401, 108.36, 108.27, 108.05, 109.13, 109.92, 110.39, 111.17, 112.19, 111.635, 111.72, 111.685, 110, 110.1, 110.64, 110.05, 110.4, 109.76, 110.02, 109.71, 110.05, 109.25, 110.14, 110.08, 109.97, 110.03, 113.23, 113.5522, 113.18, 114.16, 114.24, 114.03, 114.19, 112, 112.28, 112.11, 112.23, 111.77, 110.81, 110.23, 110.1, 110.645, 110.19, 110.24, 110.39, 108.88, 106.86, 107.09, 107.86, 108.36, 109.98, 108.05, 109.005, 109, 110.485, 110.815, 110.41, 109.76, 111.74, 111.5, 111.67, 111.55, 110.27, 110.195, 109.69, 109.892, 109.68, 110.29, 110.94, 111.72, 110.98, 112.265, 111.2, 110.38, 110.2, 110, 110.03, 108.87, 109.25, 108.275, 109.18, 109.115, 108.52, 108.99, 110.04, 109.55, 108.42, 109.27, 109.04, 109.27, 110.07, 111.27, 110.98, 111.13, 111.06, 110.05, 111.31, 111.9, 112.83, 113.69, 114.175, 115.625, 116.65, 119, 119.47, 118.905, 119.43, 119.5, 119.065, 119.66, 119.38, 118.145, 118.105, 117.03, 116.52, 116.45, 117.84, 118.5413, 118.64, 118.7299, 118.86, 118.32, 118.3, 116.9, 117.46, 117.33, 116.775, 116.06, 115.59, 116.37, 114.74, 115.43, 115.82, 116.36, 116.295, 116.79, 116.9, 116.56, 116.35, 116.95, 117.08, 116.77], [107.68, 108.31, 108.66, 108.37, 108.33, 109.54, 109.96, 110.42, 111.21, 112.3091, 111.7, 111.72, 111.685, 110.46, 110.16, 110.64, 110.05, 110.45, 109.78, 110.02, 110.09, 110.32, 109.28, 110.14, 110.09, 110.06, 110.03, 113.315, 113.63, 113.23, 114.21, 114.3, 114.03, 114.19, 112, 112.31, 112.2, 112.25, 111.83, 110.81, 110.23, 110.21, 110.645, 110.23, 110.29, 110.46, 108.92, 106.93, 107.09, 107.97, 108.48, 110, 108.49, 109.195, 109.08, 110.51, 110.815, 110.51, 109.79, 111.74, 111.5, 111.845, 111.58, 110.29, 110.195, 109.69, 110.15, 110.02, 110.29, 110.95, 111.83, 111.06, 112.265, 111.2, 110.38, 110.2, 110.13, 110.05, 109.25, 109.31, 108.275, 109.22, 109.165, 108.655, 109, 110.06, 109.55, 108.465, 109.315, 109.15, 109.27, 110.47, 111.29, 111.03, 111.18, 111.07, 110.05, 111.35, 112, 112.92, 113.75, 114.175, 115.68, 116.65, 119.545, 119.5401, 118.99, 119.46, 119.63, 119.11, 119.66, 119.405, 118.48, 118.105, 117.04, 116.625, 116.48, 118.19, 118.5413, 118.64, 118.7299, 118.86, 118.32, 118.3, 116.9, 117.77, 117.36, 116.775, 116.06, 115.59, 116.555, 114.83, 115.535, 115.82, 116.39, 116.3123, 116.79, 116.9, 116.56, 116.38, 117, 117.08, 116.81], [106.66, 107.99, 108.36, 108.24, 108.05, 109.13, 109.81, 110.06, 110.99, 112.19, 111.635, 111.48, 111.6, 109.87, 110.1, 110.6, 109.99, 110.38, 109.67, 109.99, 109.66, 110.01, 109.21, 110.105, 109.98, 109.96, 110.03, 112.93, 113.49, 113.12, 114.15, 114.2, 114.018, 114.0679, 111.9, 112.07, 111.99, 112.1809, 111.725, 110.54, 110.08, 110.07, 110.645, 110.19, 110.2, 110.37, 108.86, 106.85, 107.07, 107.86, 108.27, 109.96, 108.05, 109, 108.98, 110.41, 110.43, 110.34, 109.67, 111.525, 111.42, 111.67, 111.395, 110.245, 110.195, 109.33, 109.892, 109.68, 110.29, 110.9, 111.69, 110.939, 112.13, 111.09, 110.32, 110.055, 109.99, 109.99, 108.87, 109.21, 108.21, 109.18, 109.09, 108.51, 108.91, 109.99, 109.43, 108.41, 109.27, 109.04, 109.215, 110.01, 111.21, 110.98, 111.13, 111.04, 110, 111.23, 111.9, 112.83, 113.65, 114.175, 115.6, 116.56, 118.95, 119.4001, 118.905, 119.43, 119.49, 119.065, 119.6, 119.2, 118.145, 118.03, 117, 116.52, 116.45, 117.84, 118.5413, 118.64, 118.57, 118.84, 118.25, 118.22, 116.75, 117.46, 117.2134, 116.72, 116.02, 115.59, 116.21, 114.74, 115.41, 115.78, 116.36, 116.26, 116.76, 116.875, 116.45, 116.35, 116.95, 117.08, 116.77], [106.97, 108.1, 108.66, 108.3611, 108.33, 109.54, 109.905, 110.11, 110.99, 112.24, 111.7, 111.62, 111.65, 110.3, 110.14, 110.62, 110.05, 110.45, 109.71, 110, 109.83, 110.28, 109.245, 110.105, 109.98, 110.02, 110.03, 113.09, 113.62, 113.23, 114.21, 114.3, 114.03, 114.08, 111.9, 112.31, 112.2, 112.1809, 111.83, 110.56, 110.08, 110.21, 110.645, 110.23, 110.29, 110.42, 108.86, 106.93, 107.07, 107.915, 108.48, 109.97, 108.37, 109.15, 109.06, 110.41, 110.52, 110.51, 109.73, 111.525, 111.42, 111.845, 111.435, 110.29, 110.195, 109.69, 110, 109.94, 110.29, 110.95, 111.75, 110.939, 112.15, 111.09, 110.32, 110.055, 110.12, 110.05, 109.245, 109.25, 108.27, 109.22, 109.13, 108.59, 108.98, 110.03, 109.45, 108.465, 109.28, 109.145, 109.24, 110.47, 111.24, 111, 111.18, 111.06, 110, 111.28, 111.98, 112.92, 113.75, 114.175, 115.605, 116.56, 119.5, 119.445, 118.96, 119.46, 119.53, 119.1, 119.6321, 119.2, 118.48, 118.03, 117.04, 116.54, 116.456, 118.19, 118.5413, 118.64, 118.57, 118.86, 118.25, 118.26, 116.75, 117.77, 117.2134, 116.7622, 116.045, 115.59, 116.21, 114.83, 115.535, 115.78, 116.365, 116.26, 116.77, 116.875, 116.515, 116.38, 117, 117.08, 116.81], [59721, 10105, 8692, 2187, 2987, 3438, 17894, 3268, 4116, 6845, 655, 13889, 1830, 39342, 708, 1276, 4715, 766, 4685, 4719, 10535, 2941, 2399, 3028, 3466, 3533, 100, 15475, 4326, 3525, 3647, 4931, 5583, 1978, 965, 3327, 11905, 1229, 5332, 13676, 1639, 4268, 438, 1079, 1817, 4035, 2236, 4341, 505, 2439, 8468, 5696, 21672, 8408, 2491, 2334, 874, 3676, 5934, 3401, 735, 4517, 2803, 1608, 179, 12544, 8695, 8293, 242, 1218, 5182, 2107, 3019, 1246, 378, 12981, 3638, 8446, 19673, 6259, 591, 1494, 4860, 6583, 15767, 12604, 3792, 882, 608, 1824, 904, 27994, 687, 1050, 623, 1414, 1794, 8177, 1393, 1520, 2521, 178, 2654, 5774, 182744, 2467, 3318, 670, 5969, 3490, 2746, 4310, 3178, 1951, 2689, 4869, 1177, 21790, 800, 250, 1313, 1125, 1047, 1677, 987, 5654, 6825, 1391, 1395, 267, 19901, 2090, 1520, 544, 2091, 1524, 1660, 830, 1582, 757, 1123, 648, 847]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[116.43, 116.969, 117.275, 117.21, 118.075, 118.07, 118.45, 121.13, 120.83, 120.9, 120.75, 121.28, 121.655, 121, 120.78, 120.53, 120.22, 120.25, 120.37, 119.805, 120.61, 120.88, 120.29, 120.3306, 120.01, 120.13, 119.5, 117.87, 117.1, 116.31, 115.77, 116.53, 115.83], [116.43, 117.03, 117.28, 117.21, 118.075, 118.07, 118.48, 121.15, 120.87, 120.9, 120.76, 121.32, 121.655, 121.02, 120.78, 120.585, 120.22, 120.27, 120.38, 119.88, 120.62, 120.88, 120.307, 120.37, 120.01, 120.185, 119.88, 117.87, 117.1, 116.325, 115.77, 116.57, 115.87], [116.35, 116.96, 117.255, 117.21, 117.99, 118.05, 118.43, 121.04, 120.83, 120.85, 120.73, 121.255, 121.61, 120.5801, 120.63, 120.53, 120.22, 120.22, 120.33, 119.805, 120.29, 120.84, 120.28, 120.3306, 119.96, 120.13, 119.5, 117.87, 117.1, 116.24, 115.77, 116.53, 115.75], [116.35, 116.96, 117.255, 117.21, 118.015, 118.05, 118.43, 121.15, 120.87, 120.85, 120.73, 121.28, 121.64, 120.61, 120.63, 120.54, 120.22, 120.22, 120.38, 119.86, 120.29, 120.84, 120.307, 120.37, 119.96, 120.185, 119.88, 117.87, 117.1, 116.24, 115.77, 116.56, 115.87], [14301, 3569, 785, 602, 3195, 713, 1045, 1639, 1635, 1766, 1338, 1629, 1625, 13522, 3547, 1412, 249, 1648, 826, 1897, 2324, 1363, 1440, 5473, 1827, 1516, 12358, 404, 816, 783, 141, 1187, 4997]], "text": {"content": "Garmin (GRMN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-25T22:15:22Z\n\nIn the latest trading session, Garmin (GRMN) closed at $116.57, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nGRMN Quick QuoteGRMN\nGarmin (GRMN Quick QuoteGRMN - Free Report) closed the most recent trading day at $116.57, moving -0.21% from the previous trading session. This change lagged the S&P 500's daily gain of 0.51%. At the same time, the Dow added 0.44%, and the tech-heavy Nasdaq gained 0.19%.\nPrior to today's trading, shares of the maker of personal navigation devices had gained 5.81% over the past month. This has outpaced the Computer and Technology sector's gain of 4.34% and the S&P 500's gain of 5.51% in that time.\nWall Street will be looking for positivity from Garmin as it approaches its next earnings report date. In that report, analysts expect Garmin to post earnings of $1.10 per share. This would mark a year-over-year decline of 6.78%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.14 billion, up 5.86% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.99 per share and revenue of $5.48 billion, which would represent changes of +2.92% and +10.04%, respectively, from the prior year.\nAny recent changes to analyst estimates for Garmin should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.31% higher. Garmin is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Garmin currently has a Forward P/E ratio of 19.5. This valuation marks a premium compared to its industry's average Forward P/E of 17.02.\nAlso, we should mention that GRMN has a PEG ratio of 2.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GRMN's industry had an average PEG ratio of 1.74 as of yesterday's close.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 179, putting it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGarmin Ltd. (GRMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648246522000, "published_utc": "2022-03-25T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/1887859/garmin-grmn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.134509316055538, "input_bin_label": ">+4%", "output_percentage_change": 2.4206482530504796, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.320089744788264, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.97, 107.535, 107.91000000000001, 108.022775, 108.08422, 108.32685, 108.55229999999999, 108.7470125, 108.99623333333334, 109.32060999999999, 109.79360999999999, 110.14561, 110.44460999999998, 110.6385, 110.81949999999999, 110.92750000000001, 110.94200000000001, 110.976, 110.848, 110.624, 110.43699999999998, 110.303, 110.0625, 110.043, 110.027, 109.96700000000001, 109.96499999999999, 110.229, 110.62, 110.94300000000001, 111.38100000000001, 111.78299999999999, 112.2615, 112.65899999999999, 112.851, 113.08, 113.297, 113.20608999999999, 113.02709, 112.76008999999999, 112.34709000000001, 111.93809000000002, 111.59958999999999, 111.21459, 111.05358999999999, 110.86458999999999, 110.53059, 110.00550000000001, 109.52950000000001, 109.26500000000001, 109.10499999999999, 109.08099999999999, 108.85350000000001, 108.74549999999999, 108.62249999999999, 108.62150000000001, 108.7875, 109.1455, 109.4115, 109.77250000000001, 110.06649999999999, 110.25399999999999, 110.5605, 110.67450000000001, 110.78800000000001, 110.71600000000001, 110.66400000000002, 110.60700000000001, 110.66300000000001, 110.60549999999998, 110.6385, 110.5479, 110.6194, 110.69940000000001, 110.71189999999999, 110.74839999999999, 110.7604, 110.7714, 110.66690000000001, 110.49690000000001, 110.1489, 109.977, 109.675, 109.425, 109.29100000000001, 109.2885, 109.22150000000002, 109.06299999999999, 109.06649999999999, 109.056, 109.15299999999999, 109.27799999999999, 109.489, 109.72999999999999, 109.95, 110.053, 110.10799999999999, 110.3895, 110.65950000000001, 111.037, 111.48800000000001, 111.8585, 112.295, 112.851, 113.68299999999999, 114.52150000000002, 115.41750000000002, 116.2355, 116.9905, 117.6085, 118.19671000000001, 118.69921, 118.98670999999999, 119.13371000000002, 118.88771000000001, 118.59720999999999, 118.34680999999998, 118.21981000000001, 118.12094000000002, 118.07494, 117.96873000000001, 117.93473000000002, 117.91173, 117.93473000000002, 117.90572999999999, 118.02873, 118.10447000000002, 117.96169, 117.71206, 117.40706, 117.17105999999998, 116.76805999999999, 116.49656, 116.24856, 116.21006, 116.05906, 116.01471999999998, 116.026, 116.07300000000001, 116.152, 116.231, 116.45599999999999, 116.5835], "in_sma_50": [106.97, 107.535, 107.91000000000001, 108.022775, 108.08422, 108.32685, 108.55229999999999, 108.7470125, 108.99623333333334, 109.32060999999999, 109.53691818181818, 109.71050833333334, 109.85969999999999, 109.89115000000001, 109.90774, 109.95225625, 109.95800588235295, 109.98533888888889, 109.97084736842106, 109.972305, 109.96552857142858, 109.97982272727272, 109.94787391304348, 109.95442083333334, 109.955444, 109.95792692307693, 109.96059629629629, 110.07236071428572, 110.19469310344827, 110.29587, 110.42213225806452, 110.543315625, 110.64897272727272, 110.74988529411765, 110.78274571428571, 110.82516944444444, 110.86232702702704, 110.89702631578949, 110.92094871794873, 110.911925, 110.89163414634146, 110.87540476190476, 110.87004651162792, 110.85549999999999, 110.84293333333333, 110.83373913043478, 110.79174468085107, 110.71129166666667, 110.63697959183675, 110.58254000000001, 110.61273999999999, 110.65014000000001, 110.64434000000001, 110.660118, 110.67471800000001, 110.69211800000001, 110.704418, 110.712418, 110.68721800000002, 110.672918, 110.667318, 110.671818, 110.667518, 110.667318, 110.668418, 110.649818, 110.64881799999999, 110.63861800000001, 110.65021800000001, 110.669218, 110.707618, 110.72079800000002, 110.77889800000001, 110.798598, 110.80539800000001, 110.806098, 110.80789800000001, 110.74709800000001, 110.659598, 110.57999799999999, 110.46119799999998, 110.359598, 110.26159799999999, 110.151798, 110.093398, 110.047798, 109.99279800000001, 109.91848, 109.86748, 109.83918, 109.82238000000001, 109.82758, 109.83948000000001, 109.85488000000001, 109.87268, 109.88548, 109.90827999999999, 109.99528000000001, 110.09348, 110.19358, 110.29898000000001, 110.38307999999999, 110.52778, 110.67598, 110.88477999999999, 111.06548000000001, 111.23428, 111.41328000000001, 111.60928, 111.76078, 111.92502200000001, 112.072122, 112.213022, 112.36782200000002, 112.504722, 112.64172200000002, 112.77084200000002, 112.935842, 113.10086799999999, 113.254668, 113.39106799999999, 113.54948799999998, 113.671488, 113.814888, 113.943488, 114.097788, 114.239656, 114.37389999999999, 114.5099, 114.6367, 114.7955, 114.9077, 115.0358, 115.1796, 115.3273, 115.45189999999998, 115.5983, 115.7665, 115.9112, 116.05590000000001, 116.21109999999999, 116.3433, 116.45469999999999], "in_sma_200": [106.97, 107.535, 107.91000000000001, 108.022775, 108.08422, 108.32685, 108.55229999999999, 108.7470125, 108.99623333333334, 109.32060999999999, 109.53691818181818, 109.71050833333334, 109.85969999999999, 109.89115000000001, 109.90774, 109.95225625, 109.95800588235295, 109.98533888888889, 109.97084736842106, 109.972305, 109.96552857142858, 109.97982272727272, 109.94787391304348, 109.95442083333334, 109.955444, 109.95792692307693, 109.96059629629629, 110.07236071428572, 110.19469310344827, 110.29587, 110.42213225806452, 110.543315625, 110.64897272727272, 110.74988529411765, 110.78274571428571, 110.82516944444444, 110.86232702702704, 110.89702631578949, 110.92094871794873, 110.911925, 110.89163414634146, 110.87540476190476, 110.87004651162792, 110.85549999999999, 110.84293333333333, 110.83373913043478, 110.79174468085107, 110.71129166666667, 110.63697959183675, 110.58254000000001, 110.5413137254902, 110.53032692307693, 110.48956603773586, 110.46475925925925, 110.43921818181819, 110.43869642857143, 110.44012280701754, 110.4413275862069, 110.42927118644069, 110.44753333333333, 110.46347540983606, 110.48575806451613, 110.50082539682539, 110.49753125, 110.49287692307692, 110.48071212121212, 110.47353731343283, 110.4656911764706, 110.46314492753623, 110.4701, 110.48812676056339, 110.49438888888889, 110.51706849315069, 110.52481081081082, 110.52208000000002, 110.51593421052631, 110.5107922077922, 110.50488461538461, 110.48893670886076, 110.47345, 110.44624691358025, 110.43129268292682, 110.41561445783131, 110.39388095238094, 110.37724705882354, 110.37320930232558, 110.36259770114943, 110.34103409090909, 110.32911235955055, 110.31595555555555, 110.30413186813186, 110.3059347826087, 110.31597849462366, 110.32325531914894, 110.33227368421053, 110.33985416666667, 110.33635051546392, 110.34597959183674, 110.36248484848485, 110.38806000000001, 110.42134653465347, 110.45814705882353, 110.50811650485436, 110.5663076923077, 110.65139047619049, 110.73434905660378, 110.81122429906542, 110.89130555555556, 110.97055963302752, 111.04446363636363, 111.12182972972974, 111.19395625, 111.25843451327434, 111.31783421052631, 111.36759217391305, 111.41218189655171, 111.45529145299145, 111.5123652542373, 111.57143193277311, 111.63033666666666, 111.68768925619834, 111.74647868852459, 111.79935284552846, 111.85145483870969, 111.8906432, 111.93730476190476, 111.97884881889763, 112.01621875000001, 112.0474496124031, 112.07469999999999, 112.10626717557253, 112.12690151515152, 112.15252631578947, 112.17959701492538, 112.2106, 112.240375, 112.27343795620438, 112.30678260869564, 112.33705755395684, 112.36593571428571, 112.39880141843972, 112.4317676056338, 112.46238461538461], "in_ema_10": [106.97, 107.17545454545454, 107.44537190082644, 107.611867918858, 107.74243738815653, 108.06926695394625, 108.4030365986833, 108.71339358074087, 109.12732202060616, 109.69326347140503, 110.0581246584223, 110.3421019932546, 110.57990163084466, 110.52901042523652, 110.45828125701169, 110.48768466482774, 110.40810563485906, 110.4157227921574, 110.28740955721969, 110.23515327408883, 110.16148904243632, 110.18303648926607, 110.0124844003086, 110.02930541843429, 110.02034079690078, 110.0202788338279, 110.02204631858646, 110.57985607884346, 111.13260951905373, 111.51395324286214, 112.00414356234175, 112.42157200555233, 112.71401345908826, 112.96237464834493, 112.76921562137312, 112.68572187203254, 112.59740880439027, 112.52167993086475, 112.39591994343479, 112.06211631735573, 111.70173153238196, 111.4305076174034, 111.28768805060278, 111.09538113231136, 110.94894819916382, 110.85277579931585, 110.49045292671296, 109.84309784912878, 109.33889824019627, 109.08000765106968, 108.97091535087517, 109.15256710526151, 109.01028217703214, 109.03568541757174, 109.04010625074051, 109.28917784151496, 109.51296368851223, 109.69424301787363, 109.70074428735114, 110.03242714419639, 110.28471311797887, 110.56840164198272, 110.72596497980403, 110.64669861983967, 110.56457159805063, 110.40555858022324, 110.33182065654628, 110.26058053717422, 110.26592953041526, 110.39030597943066, 110.63752307407964, 110.69233706061061, 110.95736668595413, 110.98148183396246, 110.86121240960564, 110.71462833513189, 110.60651409238062, 110.50532971194778, 110.27617885522999, 110.0896008815518, 109.75876435763328, 109.66080720169995, 109.56429680139087, 109.3871519284107, 109.3131243050633, 109.44346534050632, 109.44465346041426, 109.26653464942984, 109.26898289498806, 109.24644055044476, 109.24526954127298, 109.46794780649606, 109.79013911440586, 110.01011382087752, 110.22282039889978, 110.3750348718271, 110.30684671331308, 110.48378367452888, 110.7558230064327, 111.14930973253584, 111.62216250843841, 112.08631477963141, 112.72607572878933, 113.42315286900944, 114.52803416555318, 115.42202795363441, 116.06529559842815, 116.68251458053211, 117.20023920225354, 117.54565025638925, 117.92500475522756, 118.15682207245891, 118.2155816956482, 118.1818395691667, 117.97423237477274, 117.71346285208678, 117.48483324261645, 117.61304538032253, 117.78181894753662, 117.93785186616631, 118.0527878904997, 118.19955372859066, 118.2087257779378, 118.21804836376728, 117.95113047944594, 117.9181976650012, 117.79005263500098, 117.60317033772807, 117.31986663995932, 117.00534543269397, 116.86073717220415, 116.49151223180338, 116.31760091693005, 116.21985529567003, 116.24624524191184, 116.24874610701877, 116.34351954210626, 116.4401523526324, 116.45376101579014, 116.4403499220101, 116.54210448164463, 116.63990366680014, 116.67083027283647], "in_ema_50": [106.97, 107.0143137254902, 107.07885044213765, 107.12913473852441, 107.1762274938764, 107.26892445490085, 107.37229996647338, 107.47966075210186, 107.61732111476455, 107.79860263967575, 107.95159861459042, 108.09545749244963, 108.23485131627513, 108.31583753916631, 108.3873733219441, 108.47492730931884, 108.53669486581614, 108.6117264397057, 108.6547959910898, 108.70754908947843, 108.75156677224399, 108.81150533019522, 108.82850512116795, 108.87856374386725, 108.92175732253912, 108.9648256628317, 109.00659720546575, 109.16673064838866, 109.34136866217735, 109.49386400875862, 109.67881051821908, 109.86003363515167, 110.02356172789082, 110.18263773856177, 110.24998527822602, 110.33077016927598, 110.40407329989262, 110.4737527783282, 110.52693894388396, 110.5282354558885, 110.51065759487327, 110.49886710095667, 110.50459780287994, 110.49382926159053, 110.48583595721443, 110.48325415497074, 110.4195971292856, 110.28275018303911, 110.15675997978268, 110.06884782371277, 110.00654006592012, 110.00510712215855, 109.94098527423077, 109.90996624386878, 109.8766342343053, 109.89755053884235, 109.92196032163285, 109.94502070117666, 109.93658851681678, 109.99887916321613, 110.05460939210963, 110.12482078849749, 110.17620036541916, 110.18066309618705, 110.18122532770913, 110.16196158936759, 110.15561015449043, 110.14715485431434, 110.15275662473339, 110.18402107082227, 110.24543200922139, 110.2726307539578, 110.346253077332, 110.37541962331898, 110.37324630475746, 110.36076605751207, 110.35132425133511, 110.33950761402785, 110.29658574681108, 110.25554316850476, 110.17767873052419, 110.14012270187618, 110.10051004690065, 110.04127435878691, 109.99965575648153, 110.00084572681558, 109.97924393360714, 109.91986181856372, 109.89476919822789, 109.8653664845719, 109.84084230870633, 109.86551515934529, 109.91941652564547, 109.96179234816918, 110.00956519726059, 110.05075871893665, 110.04876818093913, 110.09705178168662, 110.17089288828714, 110.27870101031509, 110.4148303824596, 110.56228801452002, 110.76004142571531, 110.98749078156962, 111.32131467248846, 111.63989056768499, 111.92695368267775, 112.22236726374922, 112.50894109654337, 112.76741399471814, 113.03661736747429, 113.27831864718118, 113.4823061512133, 113.66064708645983, 113.79317073012808, 113.90088952502504, 114.00108993580838, 114.16536091871787, 114.3369663728858, 114.50571278963538, 114.66509660180655, 114.82960261742198, 114.96373584811133, 115.09300110896972, 115.15798145763758, 115.26041355733807, 115.33700126097187, 115.39289140760044, 115.4184642935769, 115.42519118402487, 115.45596800033762, 115.4314202356185, 115.43548218716288, 115.44899268962709, 115.48491454493583, 115.51531005297757, 115.56451358031178, 115.61590520461328, 115.65116382404021, 115.67974563486217, 115.73152031584797, 115.78440187208923, 115.82462140651711], "in_ema_200": [106.97, 106.98124378109453, 106.9979478230737, 107.01151152632671, 107.02463081462199, 107.04965936373024, 107.07807071334487, 107.10823916395836, 107.14686364988913, 107.19754162352207, 107.24234220438255, 107.28590098841855, 107.32932485918056, 107.35888381580564, 107.38655661365833, 107.4187301796916, 107.44491196894839, 107.47481334239168, 107.49705400565148, 107.52195894091864, 107.54492452359607, 107.57213920495332, 107.58878458599857, 107.61382155529212, 107.63736561941857, 107.66107342420048, 107.68464483291491, 107.73842946144313, 107.79695255137902, 107.85101272499715, 107.91428623022107, 107.97782567071638, 108.03804631080877, 108.09816525298977, 108.13599445445257, 108.17752684794061, 108.21755145641882, 108.25698776033505, 108.29254012092873, 108.31510191077025, 108.33266308578747, 108.35134305508312, 108.37416551224648, 108.39263152705, 108.41151081533806, 108.43149578234963, 108.43575950590835, 108.42077682425753, 108.40733625884204, 108.40243739059486, 108.40320915785261, 108.41879911648095, 108.41831355313289, 108.42559401529078, 108.43190651265108, 108.45158903491327, 108.47217023854597, 108.49244715159527, 108.50476111028587, 108.53481323854173, 108.5635215645264, 108.59617309124754, 108.62442012516547, 108.64099305924343, 108.65645581487286, 108.66673983661542, 108.68000610689786, 108.69254335956555, 108.70843845051515, 108.73074254553491, 108.7607849082659, 108.78245869027322, 108.81596656400184, 108.83859376236998, 108.85333412294341, 108.86529099734199, 108.8777756640351, 108.88943958777604, 108.89297750232554, 108.89652996498897, 108.89029583598412, 108.89357647443205, 108.89592894732328, 108.8928848781957, 108.89375169532809, 108.90505764860842, 108.91047996056257, 108.90604732413907, 108.90976824628694, 108.91210886075176, 108.91537145915224, 108.9308403998572, 108.95381711229643, 108.97417714102981, 108.99612562718873, 109.01666169059979, 109.02644615138985, 109.04886957276906, 109.07803504965693, 109.11626355662553, 109.16237038690787, 109.21224729848093, 109.27585677809805, 109.3483358151319, 109.44934739906094, 109.54880662892104, 109.64245034405616, 109.74013740530934, 109.83754897341572, 109.92971266522254, 110.02625383273278, 110.1175348891235, 110.20074349719194, 110.27864654697112, 110.34592369575748, 110.4075562957997, 110.46773981524449, 110.54457822504305, 110.62414759593815, 110.7039073213517, 110.78217690024374, 110.86255324949505, 110.9360601823359, 111.00893520539722, 111.06606022822909, 111.13276609660494, 111.19326991653922, 111.24868215617565, 111.2964067118356, 111.33912903311088, 111.38759541089088, 111.42184819287208, 111.46277507652509, 111.50573253845022, 111.55408345846566, 111.60090849867993, 111.65234224496173, 111.70430898879296, 111.75217656104378, 111.79822455546126, 111.84998351510842, 111.90202348013221, 111.95085906739459], "in_macd": [0.0, 0.09014245014246569, 0.20441197717553905, 0.2677660285299197, 0.31187001715765916, 0.439394566456798, 0.5634164262614547, 0.6705171263789396, 0.8169861407002799, 1.0221457827959313, 1.128158086058363, 1.1919778896279922, 1.230788529010141, 1.139477337312286, 1.0421882003716547, 0.9923783272657687, 0.8965742577125582, 0.8432055507097544, 0.7327519420812365, 0.6609976681747582, 0.5836859416876479, 0.5523598204605804, 0.43895776171618195, 0.4137116158427432, 0.3792456996644944, 0.35111148385912827, 0.3258654574149489, 0.5464748047032231, 0.755368455089183, 0.8793122728549321, 1.0445752380804691, 1.1693302651024027, 1.232208645075687, 1.2714186733160062, 1.1137465453183495, 1.0102285356869345, 0.9088371773069213, 0.8175187378090953, 0.7086644762331957, 0.5139933086027071, 0.3173250911303569, 0.16999443537703485, 0.08732803060873096, -0.011539699971663708, -0.08408234130989456, -0.12958917037761353, -0.2882103137169878, -0.5631618042111768, -0.7609937491372563, -0.839910586339883, -0.8470971615118685, -0.7242137413587102, -0.7473197370637052, -0.6946840386893882, -0.6527081036247466, -0.5046903983333522, -0.37419572440610693, -0.2684896895695914, -0.24483408176810428, -0.08031947073538959, 0.04111299626443099, 0.1696870032156994, 0.23578131631751376, 0.19353861215149948, 0.15065856060090255, 0.0750612716583845, 0.03970657209762862, 0.0067681998252737685, 0.008804880240660395, 0.06294980215881196, 0.16847132443476198, 0.18452982394514095, 0.29161235405788943, 0.28762730096609346, 0.21980280294867782, 0.14301947483876631, 0.08641693031003683, 0.03550135348199035, -0.06901086600986162, -0.1497083500446763, -0.2894034346868182, -0.3197696299513382, -0.3470961974098543, -0.40762731211482617, -0.4192955380276828, -0.3398983299761795, -0.3200868612181438, -0.3794928402684974, -0.35669703650144413, -0.3455413835614394, -0.32528505851088596, -0.20758810801817162, -0.05158521964901297, 0.05208183214617179, 0.1470679059783606, 0.2102385574881538, 0.17277694761702378, 0.24356597751724962, 0.35209224336479394, 0.5080932522953105, 0.6907368547076089, 0.8598651830396591, 1.0966481732366873, 1.3458468330977524, 1.7602805770561787, 2.0605317373990175, 2.2335999486374334, 2.38362661044944, 2.4795890764223856, 2.492213924960481, 2.5161506134166984, 2.4717608324246783, 2.3513784019332036, 2.194367911924971, 1.9673725945461626, 1.7272210200237765, 1.5126837918934228, 1.465685293593097, 1.440184073630249, 1.4116656354983093, 1.3676507265858504, 1.3407142512090076, 1.2556704115125115, 1.1755287090550013, 0.9788874469124522, 0.8950358888587431, 0.7747392449265362, 0.6356676379149633, 0.46225179039404907, 0.2848205504230492, 0.19202034189390815, 0.007039889719877124, -0.08172872539903153, -0.1308012446471878, -0.12109109597101053, -0.12047954249568704, -0.07794365823444593, -0.03535350779347368, -0.030300216048644302, -0.036765013501565136, 0.008047638220531894, 0.049447321043032844, 0.0597810062054549], "in_signal": [0.0, 0.01802849002849314, 0.055305187457902326, 0.09779735567230581, 0.1406118879693765, 0.2003684236668608, 0.2729780241857796, 0.35248584462441157, 0.44538590383958526, 0.5607378796308544, 0.6742219209163562, 0.7777731146586835, 0.8683761975289751, 0.9225964254856374, 0.9465147804628409, 0.9556874898234266, 0.9438648434012529, 0.9237329848629533, 0.88553677630661, 0.8406289546802397, 0.7892403520817214, 0.7418642457574933, 0.6812829489492311, 0.6277686823279336, 0.5780640857952458, 0.5326735654080224, 0.4913119438094077, 0.5023445159881708, 0.5529493038083733, 0.618221897617685, 0.7034925657102419, 0.7966601055886741, 0.8837698134860766, 0.9612995854520625, 0.9917889774253199, 0.9954768890776429, 0.9781489467234986, 0.946022904940618, 0.8985512191991336, 0.8216396370798483, 0.7207767278899502, 0.6106202693873671, 0.5059618216316399, 0.40246151731097923, 0.3051527455868045, 0.2182043623939209, 0.11692142717173917, -0.01909521910484402, -0.16747492511132647, -0.30196205735703785, -0.410989078188004, -0.4736340108221453, -0.5283711560704574, -0.5616337325942435, -0.5798486068003442, -0.5648169651069458, -0.526692716966778, -0.4750521114873407, -0.42900850554349346, -0.3592706985818727, -0.27919395961261195, -0.18941776704694968, -0.104377950374057, -0.04479463786894571, -0.005703998174976063, 0.01044905579169605, 0.016300559052882566, 0.014394087207360807, 0.013276245814020725, 0.023210957082978975, 0.052263030553335574, 0.07871638923169666, 0.12129558219693522, 0.15456192595076687, 0.16761010135034907, 0.1626919760480325, 0.14743696690043337, 0.12504984421674475, 0.08623770217142349, 0.03904849172820353, -0.026641893554800813, -0.0852674408341083, -0.1376331921492575, -0.19163201614237124, -0.23716472051943355, -0.25771144241078275, -0.27018652617225497, -0.29204778899150347, -0.30497763849349163, -0.3130903875070812, -0.31552932170784215, -0.29394107896990807, -0.24546990710572905, -0.1859595592553489, -0.11935406620860702, -0.05343554146925486, -0.008193043651999132, 0.04215876058185062, 0.10414545713843928, 0.18493501616981356, 0.28609538387737266, 0.40084934370982994, 0.5400091096152014, 0.7011766543117117, 0.9129974388606052, 1.1425042985682878, 1.360723428582117, 1.5653040649555816, 1.7481610672489425, 1.8969716387912503, 2.02080743371634, 2.110998113458008, 2.1590741711530472, 2.166132919307432, 2.1263808543551783, 2.046548887488898, 1.9397758683698032, 1.844957753414462, 1.7640030174576196, 1.6935355410657575, 1.6283585781697762, 1.5708297127776225, 1.5077978525246005, 1.4413440238306807, 1.348852708447035, 1.2580893445293766, 1.1614193246088087, 1.0562689872700397, 0.9374655478948417, 0.8069365484004833, 0.6839533070991684, 0.5485706236233101, 0.4225107538188418, 0.3118483541256359, 0.2252604641063066, 0.1561124627859079, 0.10930123858183714, 0.08037028930677498, 0.05823618823569113, 0.03923594788823988, 0.03299828595469828, 0.036288092972365196, 0.04098667561898314], "in_upper_bb": [null, 109.13306132548159, 109.63174330258609, 109.49917531043977, 109.39201515521354, 109.99452087280433, 110.48640981763359, 110.84929653799975, 111.46668779759695, 112.42445066665799, 112.81245940344026, 113.05717848896656, 113.23968151079754, 113.14704839640189, 113.04783279189553, 113.0067064136956, 112.9158445615836, 112.86422139850664, 112.77146914729519, 112.69826124745751, 112.45011766461404, 112.35784485812556, 112.31149676427758, 112.19918532093675, 112.03611693091592, 112.01852663482849, 112.01666850962194, 112.54892587431696, 113.10065564613198, 113.31822743266308, 113.85067621389038, 114.3433403333277, 114.71635004051744, 115.10854483112243, 115.159382832593, 115.24232847993262, 115.29437003317987, 115.34504691757361, 115.32578030032496, 115.300950656494, 115.28429428514377, 115.28775564637583, 115.18569136648851, 115.17763155118149, 115.15648418127014, 115.13036231268887, 115.2610334145898, 115.5734669455196, 115.61049482212758, 115.49027767976928, 115.07373278159271, 114.52654447380209, 113.98867267542656, 113.2990242587322, 113.05252494875486, 112.75590366594287, 112.47041921237364, 112.16161454136359, 111.83196898973357, 112.00982644244507, 112.20896272488518, 112.46850639808355, 112.58720905673981, 112.59262672611369, 112.58416330923752, 112.52795098334438, 112.5624294431443, 112.38932083067701, 112.17839940848913, 112.11636962833033, 112.223411683195, 112.28032296094082, 112.36683082412908, 112.34037483157958, 112.2292045028528, 112.23693002999133, 112.23927282423797, 112.24272320803213, 112.29478376291468, 112.24461245014781, 112.31719748334145, 112.12628989316897, 111.99070576776674, 112.03052385011897, 112.02669223112609, 112.0383855357092, 112.02685574438009, 112.06468220751157, 112.02474581191308, 111.89434015917152, 111.56399678183087, 111.48475178974907, 111.20941771560112, 111.18776803914581, 111.35536204517516, 111.51346902932933, 111.50208352271274, 111.69548676104537, 112.05839086557071, 112.6089743387675, 113.23139586499448, 113.8980742011443, 114.83556824795969, 115.82160175982561, 117.5112927276176, 118.85056068175683, 119.81995346805121, 120.66680521960832, 121.42071485842688, 121.93186951127346, 122.40923416604855, 122.79073784182927, 123.03002093526246, 123.11604943609444, 123.0485709259444, 122.8593828209829, 122.37723820955156, 122.06978644519305, 121.74605657062996, 121.43864020109618, 121.1290746855046, 120.75861493655644, 120.53262030425999, 120.42267784658198, 120.38682086663205, 120.25778700841282, 120.20468088774578, 120.08326067487098, 119.98706364052758, 119.97755211618738, 119.71918858625011, 119.68365778963066, 119.6071815207162, 119.5420930350596, 119.52983727787765, 119.53131046989961, 119.53532297627838, 119.41235417147887, 119.20556024678177, 118.94950079689322, 118.70556444822141, 118.3537955278786, 118.10698248186472], "in_lower_bb": [null, 105.9369386745184, 106.18825669741393, 106.54637468956022, 106.77642484478646, 106.65917912719566, 106.61819018236639, 106.64472846200024, 106.52577886906973, 106.21676933334199, 106.2613769601961, 106.36383817770012, 106.47971848920244, 106.63525160359814, 106.76764720810448, 106.89780608630441, 107.0001672031223, 107.10645637927114, 107.17022558954693, 107.2463487525425, 107.78049233538597, 108.09076514187441, 108.19561323572243, 108.48231467906325, 108.8103830690841, 108.87597336517153, 108.89033149037805, 108.65607412568305, 108.367344353868, 108.24877256733693, 107.9673237861096, 107.74265966667231, 107.60764995948254, 107.59345516887757, 107.71861716740699, 107.80467152006734, 107.96762996682016, 108.09004308242639, 108.32130969967503, 108.40213934350598, 108.44379571485621, 108.43333435362418, 108.67539863351145, 108.69595844881849, 108.74810581872981, 108.8142276873111, 108.56655658541021, 107.63812305448037, 106.94609517787242, 106.53481232023073, 106.37835721840729, 106.49254552619792, 106.46441732457347, 106.66106574126783, 106.62356505124515, 106.73018633405715, 106.84767078762634, 106.98938545863642, 107.10903101026646, 107.02767355755492, 106.96253727511483, 106.86649360191649, 106.82679094326024, 106.82737327388632, 106.82633669076252, 106.80954901665562, 106.88907055685569, 107.36317916932299, 107.89610059151087, 108.26163037166968, 108.48158831680502, 108.52157703905917, 108.81306917587092, 109.03352516842041, 109.27069549714717, 109.22746997000868, 109.18512717576205, 109.13567679196784, 109.03511623708533, 108.85778754985223, 108.47020251665857, 108.398610106831, 108.30369423223325, 108.09387614988104, 107.97620776887392, 107.9985144642908, 107.95504425561997, 107.76971779248845, 107.70865418808694, 107.65855984082847, 107.73790321816912, 107.77024821025095, 107.95458228439887, 107.96723196085416, 107.88563795482489, 107.82803097067067, 107.82741647728726, 107.75701323895464, 107.66760913442926, 107.4840256612325, 107.40960413500551, 107.23842579885572, 106.94843175204034, 106.75939824017438, 106.12170727238238, 105.72393931824317, 105.70554653194881, 105.95819478039168, 106.22928514157313, 106.71363048872654, 107.27547583395145, 107.76697215817072, 108.25168906473758, 108.86866056390556, 109.52213907405556, 110.25932717901706, 111.3870717904484, 112.38552355480695, 113.36538342937003, 114.24479979890384, 115.03636531449538, 115.87532506344355, 116.36581969574, 116.64576215341803, 116.40661913336795, 116.36815299158722, 116.24659911225422, 116.09823932512901, 115.84593635947242, 115.50444788381265, 115.42060141374989, 115.01913221036934, 114.8011084792838, 114.64119696494043, 114.58595272212236, 114.55647953010043, 114.58386702372165, 114.57533582852115, 114.57949975321824, 114.60955920310677, 114.69649555177863, 114.8702644721214, 114.97307751813528], "out_sma_10": [116.35, 116.655, 116.855, 116.94375, 117.15799999999999, 117.30666666666666, 117.46714285714286, 117.9275, 118.25444444444445, 118.51399999999998, 118.952, 119.38400000000001, 119.82249999999999, 120.1625, 120.424, 120.673, 120.852, 120.75899999999999, 120.71, 120.61100000000002, 120.56700000000001, 120.523, 120.38969999999999, 120.36569999999999, 120.29870000000001, 120.26320000000001, 120.22919999999999, 119.9942, 119.66619999999998, 119.3042, 118.8522, 118.4242, 117.9805], "out_sma_50": [116.35, 116.655, 116.855, 116.94375, 117.15799999999999, 117.30666666666666, 117.46714285714286, 117.9275, 118.25444444444445, 118.51399999999998, 118.71545454545453, 118.92916666666667, 119.1376923076923, 119.24285714285715, 119.33533333333334, 119.410625, 119.45823529411764, 119.50055555555556, 119.54684210526315, 119.5625, 119.59714285714286, 119.65363636363637, 119.68204347826087, 119.71070833333333, 119.72067999999999, 119.73853846153847, 119.74377777777778, 119.67685714285714, 119.58800000000001, 119.4764, 119.35683870967742, 119.2694375, 119.16642424242424], "out_sma_200": [116.35, 116.655, 116.855, 116.94375, 117.15799999999999, 117.30666666666666, 117.46714285714286, 117.9275, 118.25444444444445, 118.51399999999998, 118.71545454545453, 118.92916666666667, 119.1376923076923, 119.24285714285715, 119.33533333333334, 119.410625, 119.45823529411764, 119.50055555555556, 119.54684210526315, 119.5625, 119.59714285714286, 119.65363636363637, 119.68204347826087, 119.71070833333333, 119.72067999999999, 119.73853846153847, 119.74377777777778, 119.67685714285714, 119.58800000000001, 119.4764, 119.35683870967742, 119.2694375, 119.16642424242424], "out_ema_10": [116.35, 116.46090909090908, 116.60528925619835, 116.71523666416228, 116.95155727067822, 117.15127413055491, 117.38376974318128, 118.06853888078467, 118.57789544791473, 118.99100536647568, 119.30718620893464, 119.66587962549197, 120.02481060267525, 120.13120867491611, 120.22189800674954, 120.27973473279508, 120.26887387228687, 120.25998771368926, 120.28180812938211, 120.20511574222172, 120.22054924363594, 120.33317665388394, 120.32841726226866, 120.33597776003799, 120.26761816730381, 120.25259668233946, 120.184851831005, 119.76396967991319, 119.2796115562926, 118.72695490969394, 118.18932674429503, 117.89308551805956, 117.52525178750327], "out_ema_50": [116.35, 116.37392156862745, 116.4084736639754, 116.4399060693097, 116.50167445874854, 116.56239310742507, 116.6356325934084, 116.81266660935317, 116.97177772271186, 117.1238648708408, 117.2652819347294, 117.42272185885766, 117.58810531537304, 117.70661098928, 117.82125369558274, 117.92787119771675, 118.01775860172786, 118.10412100950325, 118.19337116599331, 118.25872915948378, 118.33838683950403, 118.43648931638621, 118.50984267652792, 118.58279002254643, 118.63679825695638, 118.69751205080124, 118.7438841272404, 118.70961416146628, 118.6464920374872, 118.552119800723, 118.44301706343975, 118.36917325703037, 118.27116646263703], "out_ema_200": [116.35, 116.3560696517413, 116.36501423232099, 116.37342205090486, 116.38975615985109, 116.40627599905656, 116.42641255627989, 116.47341342636666, 116.51716055645257, 116.56027338673663, 116.60176320378403, 116.64831282364689, 116.69798135276483, 116.73690691144378, 116.77564415610604, 116.81310043315972, 116.84699993133724, 116.88056212107517, 116.91538239847742, 116.94468207610451, 116.97796882161592, 117.01639699254511, 117.04913931102725, 117.08218270096728, 117.11081769896761, 117.14140657758485, 117.16865626338003, 117.17563480802302, 117.17488222286856, 117.16557991219327, 117.15169354490777, 117.14580604694851, 117.1331114594167], "out_macd": [0.0, 0.04866096866095404, 0.10976388178666241, 0.1527959204830296, 0.24898574088064152, 0.3243027142305692, 0.4099293718211925, 0.6893242816506415, 0.8780316978230047, 1.0142778877264362, 1.0998921061667204, 1.1983090339342652, 1.2904783188355111, 1.2658191737429405, 1.233669482587871, 1.1872425794596495, 1.1118113296645191, 1.0400425575496257, 0.984724658513187, 0.8886810093135438, 0.8376077114014322, 0.8319222761551543, 0.77546876106301, 0.7274271892835316, 0.6487914599488107, 0.5977373533766155, 0.5265953912089145, 0.3045144192403768, 0.06562460451586105, -0.19089162758473321, -0.42718335783351336, -0.5444240768850364, -0.6851178131574756], "out_signal": [0.0, 0.009732193732190808, 0.02973853134308513, 0.05435000917107402, 0.09327715551298753, 0.13948226725650387, 0.1935716881694416, 0.2927222068656816, 0.40978410505714624, 0.5306828615910043, 0.6445247105061476, 0.7552815751917712, 0.8623209239205193, 0.9430205738850035, 1.001150355625577, 1.0383688003923914, 1.053057306246817, 1.0504543565073787, 1.0373084169085405, 1.0075829353895411, 0.9735878905919194, 0.9452547677045664, 0.9112975663762551, 0.8745234909577104, 0.8293770847559305, 0.7830491384800676, 0.731758389025837, 0.6463095950687451, 0.5301725969581683, 0.385959752049588, 0.22333113007296776, 0.06978008868136693, -0.08119949168640159], "out_upper_bb": [null, 117.51767027304759, 117.77809262807152, 117.77687163977815, 118.3574290308309, 118.60333419023107, 118.92391848780643, 120.86020231307967, 121.62694887158922, 122.09237890050164, 122.3637430607599, 122.70968330604363, 123.05718125266249, 123.08993538341984, 123.11104228599879, 123.10770290018007, 123.05938084306534, 123.01258679099365, 122.98369339439768, 122.91061573088034, 122.75703741032797, 122.67794702259876, 122.5181194552763, 122.25448202098829, 122.05732495947247, 121.77584388285996, 121.4820777633843, 121.85864146543305, 122.25106372394563, 122.64487679807526, 122.9543927774237, 122.91792820735772, 122.82635871238594], "out_lower_bb": [null, 115.79232972695242, 115.93190737192849, 116.11062836022184, 115.95857096916907, 116.00999914310225, 116.01036722647929, 114.99479768692032, 114.88194001729967, 114.93562109949832, 115.06716603014917, 115.14865002728972, 115.21820336272212, 115.39577890229445, 115.55962438066788, 115.71354709981992, 115.85708974516994, 115.98852432011748, 116.10999081612863, 116.21438426911966, 116.76196258967204, 117.22905297740125, 117.69408054472369, 118.27371797901168, 118.66537504052751, 119.16035611714005, 119.5991222366157, 118.89455853456697, 118.12513627605438, 117.27032320192474, 116.46480722257628, 116.02927179264226, 115.54384128761407], "overall_sma_10": [106.97, 107.535, 107.91000000000001, 108.022775, 108.08422, 108.32685, 108.55229999999999, 108.7470125, 108.99623333333334, 109.32060999999999, 109.79360999999999, 110.14561, 110.44460999999998, 110.6385, 110.81949999999999, 110.92750000000001, 110.94200000000001, 110.976, 110.848, 110.624, 110.43699999999998, 110.303, 110.0625, 110.043, 110.027, 109.96700000000001, 109.96499999999999, 110.229, 110.62, 110.94300000000001, 111.38100000000001, 111.78299999999999, 112.2615, 112.65899999999999, 112.851, 113.08, 113.297, 113.20608999999999, 113.02709, 112.76008999999999, 112.34709000000001, 111.93809000000002, 111.59958999999999, 111.21459, 111.05358999999999, 110.86458999999999, 110.53059, 110.00550000000001, 109.52950000000001, 109.26500000000001, 109.10499999999999, 109.08099999999999, 108.85350000000001, 108.74549999999999, 108.62249999999999, 108.62150000000001, 108.7875, 109.1455, 109.4115, 109.77250000000001, 110.06649999999999, 110.25399999999999, 110.5605, 110.67450000000001, 110.78800000000001, 110.71600000000001, 110.66400000000002, 110.60700000000001, 110.66300000000001, 110.60549999999998, 110.6385, 110.5479, 110.6194, 110.69940000000001, 110.71189999999999, 110.74839999999999, 110.7604, 110.7714, 110.66690000000001, 110.49690000000001, 110.1489, 109.977, 109.675, 109.425, 109.29100000000001, 109.2885, 109.22150000000002, 109.06299999999999, 109.06649999999999, 109.056, 109.15299999999999, 109.27799999999999, 109.489, 109.72999999999999, 109.95, 110.053, 110.10799999999999, 110.3895, 110.65950000000001, 111.037, 111.48800000000001, 111.8585, 112.295, 112.851, 113.68299999999999, 114.52150000000002, 115.41750000000002, 116.2355, 116.9905, 117.6085, 118.19671000000001, 118.69921, 118.98670999999999, 119.13371000000002, 118.88771000000001, 118.59720999999999, 118.34680999999998, 118.21981000000001, 118.12094000000002, 118.07494, 117.96873000000001, 117.93473000000002, 117.91173, 117.93473000000002, 117.90572999999999, 118.02873, 118.10447000000002, 117.96169, 117.71206, 117.40706, 117.17105999999998, 116.76805999999999, 116.49656, 116.24856, 116.21006, 116.05906, 116.01471999999998, 116.026, 116.07300000000001, 116.152, 116.231, 116.45599999999999, 116.5835, 116.6405, 116.7, 116.7995, 116.84349999999999, 116.95750000000001, 117.11099999999999, 117.316, 117.731, 118.11000000000001, 118.51399999999998, 118.952, 119.38399999999999, 119.82250000000002, 120.1625, 120.424, 120.673, 120.852, 120.75900000000001, 120.71, 120.61100000000002, 120.56700000000001, 120.523, 120.38969999999999, 120.36570000000002, 120.29870000000001, 120.26320000000001, 120.22919999999999, 119.9942, 119.6662, 119.3042, 118.8522, 118.4242, 117.9805], "overall_sma_50": [106.97, 107.535, 107.91000000000001, 108.022775, 108.08422, 108.32685, 108.55229999999999, 108.7470125, 108.99623333333334, 109.32060999999999, 109.53691818181818, 109.71050833333334, 109.85969999999999, 109.89115000000001, 109.90774, 109.95225625, 109.95800588235295, 109.98533888888889, 109.97084736842106, 109.972305, 109.96552857142858, 109.97982272727272, 109.94787391304348, 109.95442083333334, 109.955444, 109.95792692307693, 109.96059629629629, 110.07236071428572, 110.19469310344827, 110.29587, 110.42213225806452, 110.543315625, 110.64897272727272, 110.74988529411765, 110.78274571428571, 110.82516944444444, 110.86232702702704, 110.89702631578949, 110.92094871794873, 110.911925, 110.89163414634146, 110.87540476190476, 110.87004651162792, 110.85549999999999, 110.84293333333333, 110.83373913043478, 110.79174468085107, 110.71129166666667, 110.63697959183675, 110.58254000000001, 110.61273999999999, 110.65014000000001, 110.64434000000001, 110.660118, 110.67471800000001, 110.69211800000001, 110.704418, 110.712418, 110.68721800000002, 110.672918, 110.667318, 110.671818, 110.667518, 110.667318, 110.668418, 110.649818, 110.64881799999999, 110.63861800000001, 110.65021800000001, 110.669218, 110.707618, 110.72079800000002, 110.77889800000001, 110.798598, 110.80539800000001, 110.806098, 110.80789800000001, 110.74709800000001, 110.659598, 110.57999799999999, 110.46119799999998, 110.359598, 110.26159799999999, 110.151798, 110.093398, 110.047798, 109.99279800000001, 109.91848, 109.86748, 109.83918, 109.82238000000001, 109.82758, 109.83948000000001, 109.85488000000001, 109.87268, 109.88548, 109.90827999999999, 109.99528000000001, 110.09348, 110.19358, 110.29898000000001, 110.38307999999999, 110.52778, 110.67598, 110.88477999999999, 111.06548000000001, 111.23428, 111.41328000000001, 111.60928, 111.76078, 111.92502200000001, 112.072122, 112.213022, 112.36782200000002, 112.504722, 112.64172200000002, 112.77084200000002, 112.935842, 113.10086799999999, 113.254668, 113.39106799999999, 113.54948799999998, 113.671488, 113.814888, 113.943488, 114.097788, 114.239656, 114.37389999999999, 114.5099, 114.6367, 114.7955, 114.9077, 115.0358, 115.1796, 115.3273, 115.45189999999998, 115.5983, 115.7665, 115.9112, 116.05590000000001, 116.21109999999999, 116.3433, 116.45469999999999, 116.5617, 116.6773, 116.8012, 116.94539999999999, 117.0801, 117.2015, 117.31169999999999, 117.4597, 117.59360000000001, 117.69850000000001, 117.78190000000001, 117.8175, 117.86139999999999, 117.89439999999999, 117.91779999999999, 117.93799999999999, 117.9604, 117.972158, 117.99575800000001, 118.023358, 118.068558, 118.144558, 118.219898, 118.298178, 118.333578, 118.36645200000001, 118.39125200000001, 118.37725200000001, 118.34205200000001, 118.30185200000001, 118.252052, 118.24825200000001, 118.210252], "overall_sma_200": [106.97, 107.535, 107.91000000000001, 108.022775, 108.08422, 108.32685, 108.55229999999999, 108.7470125, 108.99623333333334, 109.32060999999999, 109.53691818181818, 109.71050833333334, 109.85969999999999, 109.89115000000001, 109.90774, 109.95225625, 109.95800588235295, 109.98533888888889, 109.97084736842106, 109.972305, 109.96552857142858, 109.97982272727272, 109.94787391304348, 109.95442083333334, 109.955444, 109.95792692307693, 109.96059629629629, 110.07236071428572, 110.19469310344827, 110.29587, 110.42213225806452, 110.543315625, 110.64897272727272, 110.74988529411765, 110.78274571428571, 110.82516944444444, 110.86232702702704, 110.89702631578949, 110.92094871794873, 110.911925, 110.89163414634146, 110.87540476190476, 110.87004651162792, 110.85549999999999, 110.84293333333333, 110.83373913043478, 110.79174468085107, 110.71129166666667, 110.63697959183675, 110.58254000000001, 110.5413137254902, 110.53032692307693, 110.48956603773586, 110.46475925925925, 110.43921818181819, 110.43869642857143, 110.44012280701754, 110.4413275862069, 110.42927118644069, 110.44753333333333, 110.46347540983606, 110.48575806451613, 110.50082539682539, 110.49753125, 110.49287692307692, 110.48071212121212, 110.47353731343283, 110.4656911764706, 110.46314492753623, 110.4701, 110.48812676056339, 110.49438888888889, 110.51706849315069, 110.52481081081082, 110.52208000000002, 110.51593421052631, 110.5107922077922, 110.50488461538461, 110.48893670886076, 110.47345, 110.44624691358025, 110.43129268292682, 110.41561445783131, 110.39388095238094, 110.37724705882354, 110.37320930232558, 110.36259770114943, 110.34103409090909, 110.32911235955055, 110.31595555555555, 110.30413186813186, 110.3059347826087, 110.31597849462366, 110.32325531914894, 110.33227368421053, 110.33985416666667, 110.33635051546392, 110.34597959183674, 110.36248484848485, 110.38806000000001, 110.42134653465347, 110.45814705882353, 110.50811650485436, 110.5663076923077, 110.65139047619049, 110.73434905660378, 110.81122429906542, 110.89130555555556, 110.97055963302752, 111.04446363636363, 111.12182972972974, 111.19395625, 111.25843451327434, 111.31783421052631, 111.36759217391305, 111.41218189655171, 111.45529145299145, 111.5123652542373, 111.57143193277311, 111.63033666666666, 111.68768925619834, 111.74647868852459, 111.79935284552846, 111.85145483870969, 111.8906432, 111.93730476190476, 111.97884881889763, 112.01621875000001, 112.0474496124031, 112.07469999999999, 112.10626717557253, 112.12690151515152, 112.15252631578947, 112.17959701492538, 112.2106, 112.240375, 112.27343795620438, 112.30678260869564, 112.33705755395684, 112.36593571428571, 112.39880141843972, 112.4317676056338, 112.46238461538461, 112.48938194444445, 112.52021379310345, 112.55264383561645, 112.58432653061224, 112.62102027027026, 112.65745637583892, 112.69594, 112.75192715231789, 112.80533552631579, 112.85791503267973, 112.90903246753248, 112.96303870967742, 113.01866025641026, 113.0670127388535, 113.11487974683546, 113.16157861635219, 113.20569375, 113.24926086956522, 113.29327777777777, 113.33356441717791, 113.37598170731707, 113.42121818181818, 113.46269879518073, 113.50405988023952, 113.54248809523808, 113.58179289940828, 113.6188411764706, 113.64370175438597, 113.6637965116279, 113.67868786127168, 113.69070689655173, 113.70710285714284, 113.71939204545455], "overall_ema_10": [106.97, 107.17545454545454, 107.44537190082644, 107.611867918858, 107.74243738815653, 108.06926695394625, 108.4030365986833, 108.71339358074087, 109.12732202060616, 109.69326347140503, 110.0581246584223, 110.3421019932546, 110.57990163084466, 110.52901042523652, 110.45828125701169, 110.48768466482774, 110.40810563485906, 110.4157227921574, 110.28740955721969, 110.23515327408883, 110.16148904243632, 110.18303648926607, 110.0124844003086, 110.02930541843429, 110.02034079690078, 110.0202788338279, 110.02204631858646, 110.57985607884346, 111.13260951905373, 111.51395324286214, 112.00414356234175, 112.42157200555233, 112.71401345908826, 112.96237464834493, 112.76921562137312, 112.68572187203254, 112.59740880439027, 112.52167993086475, 112.39591994343479, 112.06211631735573, 111.70173153238196, 111.4305076174034, 111.28768805060278, 111.09538113231136, 110.94894819916382, 110.85277579931585, 110.49045292671296, 109.84309784912878, 109.33889824019627, 109.08000765106968, 108.97091535087517, 109.15256710526151, 109.01028217703214, 109.03568541757174, 109.04010625074051, 109.28917784151496, 109.51296368851223, 109.69424301787363, 109.70074428735114, 110.03242714419639, 110.28471311797887, 110.56840164198272, 110.72596497980403, 110.64669861983967, 110.56457159805063, 110.40555858022324, 110.33182065654628, 110.26058053717422, 110.26592953041526, 110.39030597943066, 110.63752307407964, 110.69233706061061, 110.95736668595413, 110.98148183396246, 110.86121240960564, 110.71462833513189, 110.60651409238062, 110.50532971194778, 110.27617885522999, 110.0896008815518, 109.75876435763328, 109.66080720169995, 109.56429680139087, 109.3871519284107, 109.3131243050633, 109.44346534050632, 109.44465346041426, 109.26653464942984, 109.26898289498806, 109.24644055044476, 109.24526954127298, 109.46794780649606, 109.79013911440586, 110.01011382087752, 110.22282039889978, 110.3750348718271, 110.30684671331308, 110.48378367452888, 110.7558230064327, 111.14930973253584, 111.62216250843841, 112.08631477963141, 112.72607572878933, 113.42315286900944, 114.52803416555318, 115.42202795363441, 116.06529559842815, 116.68251458053211, 117.20023920225354, 117.54565025638925, 117.92500475522756, 118.15682207245891, 118.2155816956482, 118.1818395691667, 117.97423237477274, 117.71346285208678, 117.48483324261645, 117.61304538032253, 117.78181894753662, 117.93785186616631, 118.0527878904997, 118.19955372859066, 118.2087257779378, 118.21804836376728, 117.95113047944594, 117.9181976650012, 117.79005263500098, 117.60317033772807, 117.31986663995932, 117.00534543269397, 116.86073717220415, 116.49151223180338, 116.31760091693005, 116.21985529567003, 116.24624524191184, 116.24874610701877, 116.34351954210626, 116.4401523526324, 116.45376101579014, 116.4403499220101, 116.54210448164463, 116.63990366680014, 116.67083027283647, 116.6124974959571, 116.67567976941945, 116.7810107204341, 116.85900877126426, 117.06918899467074, 117.24751826836696, 117.46251494684569, 118.13296677469192, 118.63060917929337, 119.0341347830582, 119.34247391341125, 119.69475138370011, 120.04843295030008, 120.1505360502455, 120.23771131383722, 120.29267289313954, 120.27945963984143, 120.26864879623389, 120.28889446964591, 120.21091365698301, 120.225292992077, 120.33705790260845, 120.3315928294069, 120.33857595133291, 120.26974396018147, 120.25433596742118, 120.18627488243551, 119.76513399471996, 119.28056417749815, 118.72773432704392, 118.18996444939955, 117.89360727678144, 117.525678681003], "overall_ema_50": [106.97, 107.0143137254902, 107.07885044213765, 107.12913473852441, 107.1762274938764, 107.26892445490085, 107.37229996647338, 107.47966075210186, 107.61732111476455, 107.79860263967575, 107.95159861459042, 108.09545749244963, 108.23485131627513, 108.31583753916631, 108.3873733219441, 108.47492730931884, 108.53669486581614, 108.6117264397057, 108.6547959910898, 108.70754908947843, 108.75156677224399, 108.81150533019522, 108.82850512116795, 108.87856374386725, 108.92175732253912, 108.9648256628317, 109.00659720546575, 109.16673064838866, 109.34136866217735, 109.49386400875862, 109.67881051821908, 109.86003363515167, 110.02356172789082, 110.18263773856177, 110.24998527822602, 110.33077016927598, 110.40407329989262, 110.4737527783282, 110.52693894388396, 110.5282354558885, 110.51065759487327, 110.49886710095667, 110.50459780287994, 110.49382926159053, 110.48583595721443, 110.48325415497074, 110.4195971292856, 110.28275018303911, 110.15675997978268, 110.06884782371277, 110.00654006592012, 110.00510712215855, 109.94098527423077, 109.90996624386878, 109.8766342343053, 109.89755053884235, 109.92196032163285, 109.94502070117666, 109.93658851681678, 109.99887916321613, 110.05460939210963, 110.12482078849749, 110.17620036541916, 110.18066309618705, 110.18122532770913, 110.16196158936759, 110.15561015449043, 110.14715485431434, 110.15275662473339, 110.18402107082227, 110.24543200922139, 110.2726307539578, 110.346253077332, 110.37541962331898, 110.37324630475746, 110.36076605751207, 110.35132425133511, 110.33950761402785, 110.29658574681108, 110.25554316850476, 110.17767873052419, 110.14012270187618, 110.10051004690065, 110.04127435878691, 109.99965575648153, 110.00084572681558, 109.97924393360714, 109.91986181856372, 109.89476919822789, 109.8653664845719, 109.84084230870633, 109.86551515934529, 109.91941652564547, 109.96179234816918, 110.00956519726059, 110.05075871893665, 110.04876818093913, 110.09705178168662, 110.17089288828714, 110.27870101031509, 110.4148303824596, 110.56228801452002, 110.76004142571531, 110.98749078156962, 111.32131467248846, 111.63989056768499, 111.92695368267775, 112.22236726374922, 112.50894109654337, 112.76741399471814, 113.03661736747429, 113.27831864718118, 113.4823061512133, 113.66064708645983, 113.79317073012808, 113.90088952502504, 114.00108993580838, 114.16536091871787, 114.3369663728858, 114.50571278963538, 114.66509660180655, 114.82960261742198, 114.96373584811133, 115.09300110896972, 115.15798145763758, 115.26041355733807, 115.33700126097187, 115.39289140760044, 115.4184642935769, 115.42519118402487, 115.45596800033762, 115.4314202356185, 115.43548218716288, 115.44899268962709, 115.48491454493583, 115.51531005297757, 115.56451358031178, 115.61590520461328, 115.65116382404021, 115.67974563486217, 115.73152031584797, 115.78440187208923, 115.82462140651711, 115.84522448861448, 115.88894117533548, 115.94251210963604, 115.9922175171013, 116.07154232035222, 116.14912889602468, 116.23857482167077, 116.43117973062486, 116.60525111373761, 116.77171185437535, 116.92693884047829, 117.09764712124384, 117.27577860668525, 117.40653238681524, 117.53294288144994, 117.65086669002054, 117.75161701590208, 117.84841634861182, 117.94769413886235, 118.02268652557363, 118.11160077947271, 118.21859682733653, 118.30049499097039, 118.38165205014802, 118.44354804818143, 118.51184028158609, 118.56549360387683, 118.53821934490128, 118.4818185862777, 118.39390413191387, 118.29100593066235, 118.22312334514619, 118.13084399827773], "overall_ema_200": [106.97, 106.98124378109453, 106.9979478230737, 107.01151152632671, 107.02463081462199, 107.04965936373024, 107.07807071334487, 107.10823916395836, 107.14686364988913, 107.19754162352207, 107.24234220438255, 107.28590098841855, 107.32932485918056, 107.35888381580564, 107.38655661365833, 107.4187301796916, 107.44491196894839, 107.47481334239168, 107.49705400565148, 107.52195894091864, 107.54492452359607, 107.57213920495332, 107.58878458599857, 107.61382155529212, 107.63736561941857, 107.66107342420048, 107.68464483291491, 107.73842946144313, 107.79695255137902, 107.85101272499715, 107.91428623022107, 107.97782567071638, 108.03804631080877, 108.09816525298977, 108.13599445445257, 108.17752684794061, 108.21755145641882, 108.25698776033505, 108.29254012092873, 108.31510191077025, 108.33266308578747, 108.35134305508312, 108.37416551224648, 108.39263152705, 108.41151081533806, 108.43149578234963, 108.43575950590835, 108.42077682425753, 108.40733625884204, 108.40243739059486, 108.40320915785261, 108.41879911648095, 108.41831355313289, 108.42559401529078, 108.43190651265108, 108.45158903491327, 108.47217023854597, 108.49244715159527, 108.50476111028587, 108.53481323854173, 108.5635215645264, 108.59617309124754, 108.62442012516547, 108.64099305924343, 108.65645581487286, 108.66673983661542, 108.68000610689786, 108.69254335956555, 108.70843845051515, 108.73074254553491, 108.7607849082659, 108.78245869027322, 108.81596656400184, 108.83859376236998, 108.85333412294341, 108.86529099734199, 108.8777756640351, 108.88943958777604, 108.89297750232554, 108.89652996498897, 108.89029583598412, 108.89357647443205, 108.89592894732328, 108.8928848781957, 108.89375169532809, 108.90505764860842, 108.91047996056257, 108.90604732413907, 108.90976824628694, 108.91210886075176, 108.91537145915224, 108.9308403998572, 108.95381711229643, 108.97417714102981, 108.99612562718873, 109.01666169059979, 109.02644615138985, 109.04886957276906, 109.07803504965693, 109.11626355662553, 109.16237038690787, 109.21224729848093, 109.27585677809805, 109.3483358151319, 109.44934739906094, 109.54880662892104, 109.64245034405616, 109.74013740530934, 109.83754897341572, 109.92971266522254, 110.02625383273278, 110.1175348891235, 110.20074349719194, 110.27864654697112, 110.34592369575748, 110.4075562957997, 110.46773981524449, 110.54457822504305, 110.62414759593815, 110.7039073213517, 110.78217690024374, 110.86255324949505, 110.9360601823359, 111.00893520539722, 111.06606022822909, 111.13276609660494, 111.19326991653922, 111.24868215617565, 111.2964067118356, 111.33912903311088, 111.38759541089088, 111.42184819287208, 111.46277507652509, 111.50573253845022, 111.55408345846566, 111.60090849867993, 111.65234224496173, 111.70430898879296, 111.75217656104378, 111.79822455546126, 111.84998351510842, 111.90202348013221, 111.95085906739459, 111.99463161398768, 112.04403826459478, 112.09588863012121, 112.1467753104185, 112.20516560583724, 112.26332316199806, 112.3246831305354, 112.41249722873904, 112.49665148516951, 112.57976938083947, 112.66086620292067, 112.74662872826475, 112.83511998469993, 112.91248197490192, 112.98927319903225, 113.06440480899214, 113.13560476114147, 113.20609625605549, 113.2774783828609, 113.34297611039463, 113.4121007262116, 113.48601017172194, 113.55388071727695, 113.62170279969212, 113.68477043352603, 113.74944933468497, 113.81044983881746, 113.85084337275958, 113.88317328944855, 113.90662430149385, 113.9251653532203, 113.95138261338727, 113.97047333365208], "overall_macd": [0.0, 0.09014245014246569, 0.20441197717553905, 0.2677660285299197, 0.31187001715765916, 0.439394566456798, 0.5634164262614547, 0.6705171263789396, 0.8169861407002799, 1.0221457827959313, 1.128158086058363, 1.1919778896279922, 1.230788529010141, 1.139477337312286, 1.0421882003716547, 0.9923783272657687, 0.8965742577125582, 0.8432055507097544, 0.7327519420812365, 0.6609976681747582, 0.5836859416876479, 0.5523598204605804, 0.43895776171618195, 0.4137116158427432, 0.3792456996644944, 0.35111148385912827, 0.3258654574149489, 0.5464748047032231, 0.755368455089183, 0.8793122728549321, 1.0445752380804691, 1.1693302651024027, 1.232208645075687, 1.2714186733160062, 1.1137465453183495, 1.0102285356869345, 0.9088371773069213, 0.8175187378090953, 0.7086644762331957, 0.5139933086027071, 0.3173250911303569, 0.16999443537703485, 0.08732803060873096, -0.011539699971663708, -0.08408234130989456, -0.12958917037761353, -0.2882103137169878, -0.5631618042111768, -0.7609937491372563, -0.839910586339883, -0.8470971615118685, -0.7242137413587102, -0.7473197370637052, -0.6946840386893882, -0.6527081036247466, -0.5046903983333522, -0.37419572440610693, -0.2684896895695914, -0.24483408176810428, -0.08031947073538959, 0.04111299626443099, 0.1696870032156994, 0.23578131631751376, 0.19353861215149948, 0.15065856060090255, 0.0750612716583845, 0.03970657209762862, 0.0067681998252737685, 0.008804880240660395, 0.06294980215881196, 0.16847132443476198, 0.18452982394514095, 0.29161235405788943, 0.28762730096609346, 0.21980280294867782, 0.14301947483876631, 0.08641693031003683, 0.03550135348199035, -0.06901086600986162, -0.1497083500446763, -0.2894034346868182, -0.3197696299513382, -0.3470961974098543, -0.40762731211482617, -0.4192955380276828, -0.3398983299761795, -0.3200868612181438, -0.3794928402684974, -0.35669703650144413, -0.3455413835614394, -0.32528505851088596, -0.20758810801817162, -0.05158521964901297, 0.05208183214617179, 0.1470679059783606, 0.2102385574881538, 0.17277694761702378, 0.24356597751724962, 0.35209224336479394, 0.5080932522953105, 0.6907368547076089, 0.8598651830396591, 1.0966481732366873, 1.3458468330977524, 1.7602805770561787, 2.0605317373990175, 2.2335999486374334, 2.38362661044944, 2.4795890764223856, 2.492213924960481, 2.5161506134166984, 2.4717608324246783, 2.3513784019332036, 2.194367911924971, 1.9673725945461626, 1.7272210200237765, 1.5126837918934228, 1.465685293593097, 1.440184073630249, 1.4116656354983093, 1.3676507265858504, 1.3407142512090076, 1.2556704115125115, 1.1755287090550013, 0.9788874469124522, 0.8950358888587431, 0.7747392449265362, 0.6356676379149633, 0.46225179039404907, 0.2848205504230492, 0.19202034189390815, 0.007039889719877124, -0.08172872539903153, -0.1308012446471878, -0.12109109597101053, -0.12047954249568704, -0.07794365823444593, -0.03535350779347368, -0.030300216048644302, -0.036765013501565136, 0.008047638220531894, 0.049447321043032844, 0.0597810062054549, 0.030500776561126486, 0.05587380716389134, 0.09864898718412007, 0.1274483562918931, 0.21277608586304098, 0.27999551973373116, 0.3597828765300477, 0.6351743056265349, 0.8213621853388702, 0.9562801858503462, 1.0415147425376858, 1.140299483617099, 1.2334180188375257, 1.2101528482115071, 1.1797296763738956, 1.1352701579669287, 1.0619725847652717, 0.9924434594960019, 0.9394227093904846, 0.8456950822777287, 0.796926199699044, 0.7935098250325723, 0.7392718126866669, 0.6933785344933057, 0.6168139600170974, 0.5677469690740082, 0.49850363464196334, 0.27823032550415405, 0.0410563046639254, -0.21383566385379993, -0.44859335242064446, -0.5643881984211987, -0.7037216168156988], "overall_signal": [0.0, 0.01802849002849314, 0.055305187457902326, 0.09779735567230581, 0.1406118879693765, 0.2003684236668608, 0.2729780241857796, 0.35248584462441157, 0.44538590383958526, 0.5607378796308544, 0.6742219209163562, 0.7777731146586835, 0.8683761975289751, 0.9225964254856374, 0.9465147804628409, 0.9556874898234266, 0.9438648434012529, 0.9237329848629533, 0.88553677630661, 0.8406289546802397, 0.7892403520817214, 0.7418642457574933, 0.6812829489492311, 0.6277686823279336, 0.5780640857952458, 0.5326735654080224, 0.4913119438094077, 0.5023445159881708, 0.5529493038083733, 0.618221897617685, 0.7034925657102419, 0.7966601055886741, 0.8837698134860766, 0.9612995854520625, 0.9917889774253199, 0.9954768890776429, 0.9781489467234986, 0.946022904940618, 0.8985512191991336, 0.8216396370798483, 0.7207767278899502, 0.6106202693873671, 0.5059618216316399, 0.40246151731097923, 0.3051527455868045, 0.2182043623939209, 0.11692142717173917, -0.01909521910484402, -0.16747492511132647, -0.30196205735703785, -0.410989078188004, -0.4736340108221453, -0.5283711560704574, -0.5616337325942435, -0.5798486068003442, -0.5648169651069458, -0.526692716966778, -0.4750521114873407, -0.42900850554349346, -0.3592706985818727, -0.27919395961261195, -0.18941776704694968, -0.104377950374057, -0.04479463786894571, -0.005703998174976063, 0.01044905579169605, 0.016300559052882566, 0.014394087207360807, 0.013276245814020725, 0.023210957082978975, 0.052263030553335574, 0.07871638923169666, 0.12129558219693522, 0.15456192595076687, 0.16761010135034907, 0.1626919760480325, 0.14743696690043337, 0.12504984421674475, 0.08623770217142349, 0.03904849172820353, -0.026641893554800813, -0.0852674408341083, -0.1376331921492575, -0.19163201614237124, -0.23716472051943355, -0.25771144241078275, -0.27018652617225497, -0.29204778899150347, -0.30497763849349163, -0.3130903875070812, -0.31552932170784215, -0.29394107896990807, -0.24546990710572905, -0.1859595592553489, -0.11935406620860702, -0.05343554146925486, -0.008193043651999132, 0.04215876058185062, 0.10414545713843928, 0.18493501616981356, 0.28609538387737266, 0.40084934370982994, 0.5400091096152014, 0.7011766543117117, 0.9129974388606052, 1.1425042985682878, 1.360723428582117, 1.5653040649555816, 1.7481610672489425, 1.8969716387912503, 2.02080743371634, 2.110998113458008, 2.1590741711530472, 2.166132919307432, 2.1263808543551783, 2.046548887488898, 1.9397758683698032, 1.844957753414462, 1.7640030174576196, 1.6935355410657575, 1.6283585781697762, 1.5708297127776225, 1.5077978525246005, 1.4413440238306807, 1.348852708447035, 1.2580893445293766, 1.1614193246088087, 1.0562689872700397, 0.9374655478948417, 0.8069365484004833, 0.6839533070991684, 0.5485706236233101, 0.4225107538188418, 0.3118483541256359, 0.2252604641063066, 0.1561124627859079, 0.10930123858183714, 0.08037028930677498, 0.05823618823569113, 0.03923594788823988, 0.03299828595469828, 0.036288092972365196, 0.04098667561898314, 0.038889495807411814, 0.042286358078707724, 0.053558883899790195, 0.06833677837821078, 0.09722463987517682, 0.1337788158468877, 0.1789796279835197, 0.27021856351212276, 0.3804472878774723, 0.49561386747204705, 0.6047940424851748, 0.7118951307115596, 0.8161997083367529, 0.8949903363117038, 0.9519382043241422, 0.9886045950526996, 1.003278192995214, 1.0011112462953715, 0.9887735389143941, 0.9601578475870611, 0.9275115180094577, 0.9007111794140807, 0.8684233060685981, 0.8334143517535396, 0.7900942734062513, 0.7456248125398027, 0.696200576960235, 0.6126065266690188, 0.49829648226800016, 0.35587005304364017, 0.19497737195078324, 0.04310425787638686, -0.10626091706203028], "overall_upper_bb": [null, 109.13306132548159, 109.63174330258609, 109.49917531043977, 109.39201515521354, 109.99452087280433, 110.48640981763359, 110.84929653799975, 111.46668779759695, 112.42445066665799, 112.81245940344026, 113.05717848896656, 113.23968151079754, 113.14704839640189, 113.04783279189553, 113.0067064136956, 112.9158445615836, 112.86422139850664, 112.77146914729519, 112.69826124745751, 112.45011766461404, 112.35784485812556, 112.31149676427758, 112.19918532093675, 112.03611693091592, 112.01852663482849, 112.01666850962194, 112.54892587431696, 113.10065564613198, 113.31822743266308, 113.85067621389038, 114.3433403333277, 114.71635004051744, 115.10854483112243, 115.159382832593, 115.24232847993262, 115.29437003317987, 115.34504691757361, 115.32578030032496, 115.300950656494, 115.28429428514377, 115.28775564637583, 115.18569136648851, 115.17763155118149, 115.15648418127014, 115.13036231268887, 115.2610334145898, 115.5734669455196, 115.61049482212758, 115.49027767976928, 115.07373278159271, 114.52654447380209, 113.98867267542656, 113.2990242587322, 113.05252494875486, 112.75590366594287, 112.47041921237364, 112.16161454136359, 111.83196898973357, 112.00982644244507, 112.20896272488518, 112.46850639808355, 112.58720905673981, 112.59262672611369, 112.58416330923752, 112.52795098334438, 112.5624294431443, 112.38932083067701, 112.17839940848913, 112.11636962833033, 112.223411683195, 112.28032296094082, 112.36683082412908, 112.34037483157958, 112.2292045028528, 112.23693002999133, 112.23927282423797, 112.24272320803213, 112.29478376291468, 112.24461245014781, 112.31719748334145, 112.12628989316897, 111.99070576776674, 112.03052385011897, 112.02669223112609, 112.0383855357092, 112.02685574438009, 112.06468220751157, 112.02474581191308, 111.89434015917152, 111.56399678183087, 111.48475178974907, 111.20941771560112, 111.18776803914581, 111.35536204517516, 111.51346902932933, 111.50208352271274, 111.69548676104537, 112.05839086557071, 112.6089743387675, 113.23139586499448, 113.8980742011443, 114.83556824795969, 115.82160175982561, 117.5112927276176, 118.85056068175683, 119.81995346805121, 120.66680521960832, 121.42071485842688, 121.93186951127346, 122.40923416604855, 122.79073784182927, 123.03002093526246, 123.11604943609444, 123.0485709259444, 122.8593828209829, 122.37723820955156, 122.06978644519305, 121.74605657062996, 121.43864020109618, 121.1290746855046, 120.75861493655644, 120.53262030425999, 120.42267784658198, 120.38682086663205, 120.25778700841282, 120.20468088774578, 120.08326067487098, 119.98706364052758, 119.97755211618738, 119.71918858625011, 119.68365778963066, 119.6071815207162, 119.5420930350596, 119.52983727787765, 119.53131046989961, 119.53532297627838, 119.41235417147887, 119.20556024678177, 118.94950079689322, 118.70556444822141, 118.3537955278786, 118.10698248186472, 117.78681987237282, 117.81060075817604, 117.69635387995493, 117.69574175373897, 117.93880244876425, 118.17970738388505, 118.44740412168626, 119.5745600406028, 120.2074727819955, 120.75663809852101, 121.18809296278758, 121.69906295730405, 122.20025320933429, 122.45063940122532, 122.66943171105656, 122.81407973831304, 122.86160798724067, 122.9217562935428, 122.97206770230311, 122.91061573088056, 122.75703741032824, 122.67794702259907, 122.51811945527666, 122.25448202098873, 122.05732495947298, 121.77584388286063, 121.48207776338526, 121.85864146543362, 122.25106372394606, 122.64487679807557, 122.95439277742396, 122.91792820735795, 122.82635871238612], "overall_lower_bb": [null, 105.9369386745184, 106.18825669741393, 106.54637468956022, 106.77642484478646, 106.65917912719566, 106.61819018236639, 106.64472846200024, 106.52577886906973, 106.21676933334199, 106.2613769601961, 106.36383817770012, 106.47971848920244, 106.63525160359814, 106.76764720810448, 106.89780608630441, 107.0001672031223, 107.10645637927114, 107.17022558954693, 107.2463487525425, 107.78049233538597, 108.09076514187441, 108.19561323572243, 108.48231467906325, 108.8103830690841, 108.87597336517153, 108.89033149037805, 108.65607412568305, 108.367344353868, 108.24877256733693, 107.9673237861096, 107.74265966667231, 107.60764995948254, 107.59345516887757, 107.71861716740699, 107.80467152006734, 107.96762996682016, 108.09004308242639, 108.32130969967503, 108.40213934350598, 108.44379571485621, 108.43333435362418, 108.67539863351145, 108.69595844881849, 108.74810581872981, 108.8142276873111, 108.56655658541021, 107.63812305448037, 106.94609517787242, 106.53481232023073, 106.37835721840729, 106.49254552619792, 106.46441732457347, 106.66106574126783, 106.62356505124515, 106.73018633405715, 106.84767078762634, 106.98938545863642, 107.10903101026646, 107.02767355755492, 106.96253727511483, 106.86649360191649, 106.82679094326024, 106.82737327388632, 106.82633669076252, 106.80954901665562, 106.88907055685569, 107.36317916932299, 107.89610059151087, 108.26163037166968, 108.48158831680502, 108.52157703905917, 108.81306917587092, 109.03352516842041, 109.27069549714717, 109.22746997000868, 109.18512717576205, 109.13567679196784, 109.03511623708533, 108.85778754985223, 108.47020251665857, 108.398610106831, 108.30369423223325, 108.09387614988104, 107.97620776887392, 107.9985144642908, 107.95504425561997, 107.76971779248845, 107.70865418808694, 107.65855984082847, 107.73790321816912, 107.77024821025095, 107.95458228439887, 107.96723196085416, 107.88563795482489, 107.82803097067067, 107.82741647728726, 107.75701323895464, 107.66760913442926, 107.4840256612325, 107.40960413500551, 107.23842579885572, 106.94843175204034, 106.75939824017438, 106.12170727238238, 105.72393931824317, 105.70554653194881, 105.95819478039168, 106.22928514157313, 106.71363048872654, 107.27547583395145, 107.76697215817072, 108.25168906473758, 108.86866056390556, 109.52213907405556, 110.25932717901706, 111.3870717904484, 112.38552355480695, 113.36538342937003, 114.24479979890384, 115.03636531449538, 115.87532506344355, 116.36581969574, 116.64576215341803, 116.40661913336795, 116.36815299158722, 116.24659911225422, 116.09823932512901, 115.84593635947242, 115.50444788381265, 115.42060141374989, 115.01913221036934, 114.8011084792838, 114.64119696494043, 114.58595272212236, 114.55647953010043, 114.58386702372165, 114.57533582852115, 114.57949975321824, 114.60955920310677, 114.69649555177863, 114.8702644721214, 114.97307751813528, 115.10224012762721, 115.09945924182395, 115.16220612004506, 115.16247824626105, 115.04469755123574, 115.00429261611498, 115.02059587831373, 114.38743995939724, 114.35852721800447, 114.34086190147899, 114.4044070372124, 114.38493704269595, 114.4217467906657, 114.55536059877468, 114.7120682889434, 114.96992026168698, 115.3063920127593, 115.56824370645715, 115.84793229769689, 116.21438426911944, 116.76196258967177, 117.22905297740094, 117.69408054472333, 118.27371797901124, 118.665375040527, 119.16035611713933, 119.59912223661473, 118.89455853456634, 118.12513627605395, 117.27032320192443, 116.46480722257603, 116.02927179264204, 115.54384128761386]}, "alignment": "inconsistent"}
3051_COP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0], "input_window": [[117.92, 118.38, 118.1675, 118.56, 118.72, 117.76, 118.495, 116.57, 116, 115.5, 116.27, 116.14, 115.84, 114.73, 115.79, 115.7, 116.02, 116.365, 116.71, 116.68, 116.79, 117.15, 117.24, 117.51, 117.01, 117.67, 116.56, 116.33, 115.38, 114.7, 113.7, 112.46, 112.66, 112.29, 113.18, 114.105, 113.7624, 113.66, 112.88, 113.53, 115.24, 115.67, 116.22, 117.57, 117.14, 116.74, 118.62, 119.78, 119.24, 118.5801, 117.84, 118.63, 120.32, 118.27, 118.995, 117.76, 117.23, 117.4, 117.575, 117.2, 116.9, 117.25, 117.16, 117.63, 117.6, 119.19, 117.79, 118.15, 118.8601, 117.79, 118.44, 118.495, 118.94, 119.95, 120.12, 120.92, 120.94, 120.58, 120.58, 120.23, 120.75, 120.1, 120.5, 121.32, 121.54, 121.795, 121.22, 120.02, 119.78, 120.04, 119.745, 121.2, 123.605, 121.95, 119.9846, 119.935, 120.1632, 119.21, 117.34, 117.74, 117.27, 118.56, 119.64, 120.06, 120.16, 120.54, 121.72, 121.42, 121.29, 121.6034, 121.395, 122.17, 123, 122.58, 122.46, 121.8, 120.74, 121, 118.935, 117.99, 118.8538, 119.07, 118.91, 119.24, 116.98, 118.39, 118.92, 118.67, 119.45, 119.535], [118.39, 118.56, 118.24, 118.58, 118.76, 117.81, 118.5, 116.69, 116.09, 115.5194, 116.28, 116.185, 115.89, 115.53, 115.86, 115.75, 116.035, 116.37, 116.71, 116.73, 116.79, 117.15, 117.27, 117.56, 117.07, 117.77, 116.9, 116.37, 115.38, 114.7575, 113.7, 112.53, 112.77, 112.7, 113.18, 114.3, 113.835, 114, 113.025, 114.145, 115.35, 115.7, 116.27, 117.62, 117.16, 116.74, 118.83, 119.8, 119.3, 118.64, 117.91, 118.68, 120.66, 118.43, 119, 117.86, 117.325, 117.51, 117.58, 117.25, 116.925, 117.26, 117.18, 117.74, 117.6, 119.55, 117.87, 118.27, 118.875, 117.79, 118.5, 118.495, 118.98, 119.98, 120.23, 121.02, 120.94, 120.58, 120.81, 120.2968, 120.77, 120.1, 120.57, 121.32, 121.58, 121.98, 121.27, 120.16, 119.84, 120.09, 119.79, 121.71, 123.63, 121.985, 119.9846, 119.96, 120.26, 119.215, 117.37, 117.795, 117.48, 118.63, 119.73, 120.14, 120.165, 120.64, 121.74, 121.48, 121.31, 121.62, 121.4, 122.59, 123, 122.58, 122.49, 121.8, 120.78, 121, 118.97, 118.02, 118.9, 119.07, 118.91, 119.28, 117.03, 118.415, 118.96, 118.68, 119.465, 119.6], [117.73, 118.38, 118.1, 118.52, 118.66, 117.74, 118.415, 116.55, 115.95, 115.42, 116.19, 116.03, 115.81, 114.62, 115.79, 115.68, 115.96, 116.32, 116.62, 116.68, 116.6028, 116.93, 117.12, 117.45, 117.01, 117.64, 116.205, 116.2, 115.3, 114.68, 113.63, 112.35, 112.66, 112.17, 113, 114.105, 113.7624, 113.57, 112.88, 113.53, 115.18, 115.62, 116.195, 117.35, 117.06, 116.57, 118.56, 119.63, 119.22, 118.58, 117.826, 118.63, 120, 118.24, 118.8, 117.735, 117.22, 117.4, 117.52, 117.12, 116.83, 117.06, 116.92, 117.63, 117.5437, 118.66, 117.21, 118.14, 118.79, 117.68, 118.42, 118.35, 118.65, 119.71, 120.12, 120.92, 120.88, 120.49, 120.46, 120.17, 120.66, 119.945, 120.49, 121.26, 121.515, 121.71, 121.1, 120.02, 119.71, 120.03, 119.72, 121.15, 123.455, 121.9, 119.84, 119.87, 120.1632, 119.12, 117.28, 117.53, 117.26, 118.55, 119.54, 120.04, 119.75, 120.52, 121.56, 121.41, 121.25, 121.57, 121.3, 122.17, 122.81, 122.44, 122.46, 121.68, 120.71, 119.78, 118.81, 117.88, 118.8538, 119, 118.861, 119.22, 116.84, 118.32, 118.86, 118.6, 119.44, 119.53], [118.01, 118.5476, 118.15, 118.54, 118.76, 117.74, 118.45, 116.66, 115.95, 115.42, 116.26, 116.03, 115.85, 115.32, 115.81, 115.75, 116, 116.37, 116.69, 116.71, 116.6028, 116.95, 117.13, 117.5133, 117.06, 117.77, 116.29, 116.27, 115.35, 114.71, 113.67, 112.45, 112.76, 112.69, 113.06, 114.24, 113.82, 113.94, 113.025, 114.015, 115.31, 115.7, 116.27, 117.36, 117.1, 116.62, 118.58, 119.67, 119.25, 118.59, 117.895, 118.65, 120.105, 118.3, 118.81, 117.85, 117.325, 117.51, 117.52, 117.25, 116.86, 117.07, 116.92, 117.72, 117.57, 118.675, 117.325, 118.255, 118.79, 117.71, 118.49, 118.365, 118.965, 119.71, 120.22, 121.02, 120.88, 120.56, 120.49, 120.225, 120.67, 119.97, 120.5501, 121.28, 121.57, 121.87, 121.1, 120.06, 119.84, 120.07, 119.79, 121.65, 123.5, 121.92, 119.94, 119.96, 120.22, 119.19, 117.35, 117.795, 117.48, 118.62, 119.54, 120.12, 119.75, 120.57, 121.56, 121.42, 121.25, 121.62, 121.345, 122.5725, 122.81, 122.45, 122.49, 121.68, 120.77, 120.4425, 118.86, 117.88, 118.87, 119, 118.88, 119.23, 116.93, 118.415, 118.94, 118.6, 119.46, 119.5712], [99691, 10816, 14117, 5596, 5456, 4997, 8935, 14770, 9891, 6064, 5239, 4692, 8675, 64192, 14292, 5293, 13067, 4161, 5809, 6118, 7234, 6656, 6217, 7569, 5061, 5421, 104868, 7497, 6666, 5063, 12503, 10651, 16290, 25914, 9466, 6972, 6452, 11441, 6077, 84650, 22080, 4642, 5914, 11427, 11847, 14953, 24573, 17586, 5339, 6098, 6274, 4450, 86220, 26190, 12462, 9318, 5757, 5241, 12942, 7320, 7035, 18026, 9216, 10968, 4999, 98959, 55944, 17123, 4046, 12498, 4096, 12294, 19016, 28208, 7727, 13952, 5936, 9914, 114840, 30369, 7955, 5580, 4208, 3897, 9817, 10098, 5592, 11748, 5857, 3823, 4548, 73852, 5661, 19211, 12158, 6420, 5066, 11380, 9541, 14682, 5543, 5737, 10336, 10024, 412091, 10834, 7914, 5244, 4778, 5979, 10096, 10588, 12063, 7916, 3280, 7876, 8238, 72023, 14619, 16787, 4125, 3113, 2538, 8667, 15343, 4517, 2282, 5731, 3701, 5332]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[122.29, 121.72, 121.58, 122.96, 123.31, 123.5, 124.42, 125.11, 124.38, 124.43, 122.09, 121.8, 121.76, 121.53, 121.5, 121.07, 120.76, 120.51, 121.41, 121.48, 121.58, 121.38, 121.82, 120.71, 119.64, 118.065, 115.73, 116.24, 116.725, 118.01], [122.415, 121.74, 121.68, 123.01, 123.41, 123.54, 124.44, 125.21, 124.405, 124.43, 122.6, 121.8, 121.78, 121.54, 121.5, 121.13, 120.9, 120.595, 121.47, 121.51, 121.58, 121.44, 121.82, 120.77, 119.64, 118.065, 115.87, 116.37, 116.875, 118.15], [121.85, 121.59, 121.56, 122.94, 123.31, 123.4925, 124.295, 125.02, 124.2, 124.15, 121.4917, 121.6, 121.69, 121.45, 121.35, 121.01, 120.76, 120.29, 121.35, 121.45, 121.47, 121.38, 121.74, 120.16, 119.26, 117.93, 115.73, 116.22, 116.62, 118.01], [122.325, 121.68, 121.62, 122.9801, 123.39, 123.515, 124.42, 125.13, 124.21, 124.295, 122.4899, 121.64, 121.73, 121.54, 121.35, 121.045, 120.88, 120.32, 121.36, 121.46, 121.47, 121.435, 121.74, 120.36, 119.29, 117.98, 115.84, 116.33, 116.715, 118.06], [104102, 9617, 6934, 4646, 4032, 5568, 28254, 11147, 9110, 12946, 82744, 18293, 7509, 9271, 3968, 8248, 22039, 19891, 5176, 2702, 3794, 3079, 4297, 69765, 23559, 11793, 8934, 7491, 13671, 15827]], "text": {"content": "ConocoPhillips (COP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-25T22:45:18Z\n\nConocoPhillips (COP) closed the most recent trading day at $120.37, moving +1.31% from the previous trading session.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nConocoPhillips (COP Quick QuoteCOP - Free Report) closed the most recent trading day at $120.37, moving +1.31% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy index, added 5.44%.\nHeading into today, shares of the energy company had gained 0.29% over the past month, lagging the Oils-Energy sector's gain of 2.6% and the S&P 500's gain of 4.57% in that time.\nWall Street will be looking for positivity from ConocoPhillips as it approaches its next earnings report date. This is expected to be February 2, 2023. In that report, analysts expect ConocoPhillips to post earnings of $2.80 per share. This would mark year-over-year growth of 23.35%. Our most recent consensus estimate is calling for quarterly revenue of $17.32 billion, up 8.51% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for ConocoPhillips. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 6.5% lower. ConocoPhillips is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, ConocoPhillips is currently trading at a Forward P/E ratio of 9.86. Its industry sports an average Forward P/E of 11.78, so we one might conclude that ConocoPhillips is trading at a discount comparatively.\nInvestors should also note that COP has a PEG ratio of 0.54 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - United States was holding an average PEG ratio of 0.44 at yesterday's closing price.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 175, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow COP in the coming trading sessions, be sure to utilize Zacks.com.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674686718000, "published_utc": "2023-01-25T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2044365/conocophillips-cop-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.23426958601944475, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9033312895973757, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.042369290738070636, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [118.01, 118.2788, 118.23586666666667, 118.31190000000001, 118.40152, 118.29126666666667, 118.31394285714285, 118.1072, 117.86751111111113, 117.62276, 117.44775999999999, 117.196, 116.96600000000001, 116.644, 116.34899999999998, 116.15, 115.905, 115.876, 115.95, 116.079, 116.11328, 116.20527999999999, 116.33327999999999, 116.55261, 116.67761, 116.87961, 116.90861, 116.89861, 116.76460999999999, 116.56460999999999, 116.27132999999999, 115.82132999999999, 115.38433, 114.902, 114.502, 114.149, 113.902, 113.66900000000001, 113.4365, 113.36699999999999, 113.53099999999999, 113.856, 114.207, 114.67399999999998, 115.078, 115.31599999999999, 115.792, 116.36499999999998, 116.9875, 117.44500000000001, 117.7035, 117.99849999999999, 118.38199999999999, 118.47600000000003, 118.647, 118.77000000000001, 118.6445, 118.42850000000001, 118.25550000000001, 118.1215, 118.018, 117.86000000000001, 117.5415, 117.48349999999998, 117.3595, 117.44200000000001, 117.44200000000001, 117.5165, 117.64349999999999, 117.6895, 117.85249999999999, 117.982, 118.1865, 118.38550000000001, 118.6505, 118.88499999999999, 119.2405, 119.471, 119.641, 119.8925, 120.1105, 120.271, 120.42951000000001, 120.58651, 120.72151, 120.80651, 120.82850999999998, 120.77851000000001, 120.71351, 120.69801, 120.61000999999999, 120.77801, 121.07300000000001, 121.13700000000001, 120.974, 120.78299999999999, 120.69500000000001, 120.60799999999999, 120.359, 120.1315, 119.90050000000001, 119.5975, 119.20150000000001, 119.02149999999999, 119.00250000000001, 119.0635, 119.19750000000002, 119.42049999999999, 119.8105, 120.19300000000001, 120.57950000000001, 120.97475000000001, 121.30175, 121.53475, 121.80875, 121.91975, 121.84074999999999, 121.74300000000001, 121.50399999999999, 121.13, 120.88249999999998, 120.52524999999999, 120.13225, 119.81025, 119.25425, 118.92775000000002, 118.74475000000002, 118.5605, 118.62050000000002, 118.78961999999999], "in_sma_50": [118.01, 118.2788, 118.23586666666667, 118.31190000000001, 118.40152, 118.29126666666667, 118.31394285714285, 118.1072, 117.86751111111113, 117.62276, 117.49887272727273, 117.37646666666667, 117.25904615384616, 117.12054285714285, 117.03317333333332, 116.952975, 116.89691764705881, 116.86764444444445, 116.85829473684211, 116.85088, 116.83906666666665, 116.8441090909091, 116.8565391304348, 116.88390416666668, 116.89094800000001, 116.9247576923077, 116.90124814814816, 116.87870357142857, 116.82598965517242, 116.75545666666667, 116.65592580645162, 116.524490625, 116.41041515151515, 116.30099117647059, 116.20839142857143, 116.15371388888889, 116.09064054054053, 116.0340447368421, 115.95688974358974, 115.9083425, 115.8937487804878, 115.88913571428573, 115.89799302325581, 115.93122045454547, 115.95719333333334, 115.97160217391304, 116.02709999999999, 116.10299375, 116.16721836734693, 116.21567399999999, 116.213374, 116.215422, 116.254522, 116.249722, 116.25072200000001, 116.252922, 116.230422, 116.24742199999999, 116.278822, 116.315422, 116.32742199999998, 116.348222, 116.36962200000002, 116.417622, 116.45282200000001, 116.511322, 116.53782200000002, 116.575522, 116.617522, 116.63752199999999, 116.67526600000001, 116.70356600000001, 116.740266, 116.7842, 116.8474, 116.91239999999999, 117.0042, 117.09, 117.1928, 117.3031, 117.4431, 117.5935, 117.74930199999999, 117.921102, 118.091302, 118.24390199999999, 118.38950200000001, 118.51190199999999, 118.648202, 118.76930199999998, 118.858902, 118.977902, 119.122502, 119.21370200000001, 119.270502, 119.337302, 119.370102, 119.360502, 119.322502, 119.306602, 119.29830199999998, 119.29770199999999, 119.28640200000001, 119.32280200000001, 119.34160200000001, 119.39600200000001, 119.48070200000001, 119.558902, 119.633502, 119.72090200000001, 119.810602, 119.92065199999999, 120.03845200000002, 120.133052, 120.23145199999999, 120.29155200000001, 120.36045199999998, 120.404202, 120.405602, 120.409002, 120.41660199999998, 120.42930199999999, 120.427602, 120.418002, 120.35220200000002, 120.30010200000001, 120.261302, 120.222102, 120.201502, 120.18842599999999], "in_sma_200": [118.01, 118.2788, 118.23586666666667, 118.31190000000001, 118.40152, 118.29126666666667, 118.31394285714285, 118.1072, 117.86751111111113, 117.62276, 117.49887272727273, 117.37646666666667, 117.25904615384616, 117.12054285714285, 117.03317333333332, 116.952975, 116.89691764705881, 116.86764444444445, 116.85829473684211, 116.85088, 116.83906666666665, 116.8441090909091, 116.8565391304348, 116.88390416666668, 116.89094800000001, 116.9247576923077, 116.90124814814816, 116.87870357142857, 116.82598965517242, 116.75545666666667, 116.65592580645162, 116.524490625, 116.41041515151515, 116.30099117647059, 116.20839142857143, 116.15371388888889, 116.09064054054053, 116.0340447368421, 115.95688974358974, 115.9083425, 115.8937487804878, 115.88913571428573, 115.89799302325581, 115.93122045454547, 115.95719333333334, 115.97160217391304, 116.02709999999999, 116.10299375, 116.16721836734693, 116.21567399999999, 116.24860196078433, 116.29478269230769, 116.36667358490566, 116.40247592592593, 116.44624909090909, 116.47131607142856, 116.48629298245615, 116.50394310344826, 116.52116440677966, 116.53331166666666, 116.53866721311475, 116.5472370967742, 116.55315396825398, 116.5713859375, 116.58674923076924, 116.6183893939394, 116.62893582089553, 116.65284852941176, 116.68382173913042, 116.69848142857143, 116.72371408450705, 116.74650972222223, 116.7769, 116.81653648648648, 116.86191600000001, 116.91662763157893, 116.9681, 117.01415, 117.05814810126581, 117.09773375, 117.14183580246913, 117.17632560975609, 117.2169734939759, 117.26534285714285, 117.31598588235295, 117.36893953488374, 117.41182528735631, 117.4419181818182, 117.46886292134832, 117.49776444444446, 117.52295384615384, 117.56781304347825, 117.63159999999999, 117.67722127659573, 117.70103999999999, 117.72457083333335, 117.7502969072165, 117.76498775510204, 117.76079595959595, 117.76113799999999, 117.75835445544556, 117.7668019607843, 117.78401747572816, 117.80647884615384, 117.82498857142856, 117.85088490566037, 117.88554953271029, 117.91827592592593, 117.94884220183486, 117.98221636363635, 118.01251171171172, 118.05322589285716, 118.09532123893806, 118.13352017543859, 118.17140260869566, 118.20164913793103, 118.22360085470085, 118.24240508474577, 118.2475949579832, 118.24453166666667, 118.24970082644627, 118.25585081967213, 118.26092520325204, 118.26874032258064, 118.25803040000001, 118.25927619047619, 118.26463622047244, 118.26725625, 118.27650232558139, 118.28646153846154], "in_ema_10": [118.01, 118.10774545454545, 118.11542809917354, 118.1926229902329, 118.29578244655418, 118.19473109263524, 118.241143621247, 117.95366296283845, 117.58936060595872, 117.1949314048753, 117.02494387671615, 116.84404499004047, 116.66330953730584, 116.41907143961386, 116.30833117786588, 116.2068164182539, 116.16921343311682, 116.20572008164103, 116.29377097588811, 116.36944898027208, 116.41187643840443, 116.50971708596725, 116.62249579760956, 116.78446019804417, 116.83455834385431, 117.00463864497169, 116.87470434588592, 116.76475810117938, 116.5075293555104, 116.18070583632668, 115.72421386608546, 115.12890225406991, 114.69819275332992, 114.33306679817902, 114.10160010760102, 114.12676372440082, 114.0709885017825, 114.04717241054931, 113.86132288135852, 113.88926417565696, 114.14757978008296, 114.42983800188605, 114.76441291063404, 115.2363378359733, 115.57518550215997, 115.76515177449451, 116.27694236095004, 116.89386193168639, 117.32225067137978, 117.55275054931072, 117.6149777221633, 117.80316359086088, 118.22167930161345, 118.23591942859281, 118.3402977143032, 118.25115267533897, 118.08276127982279, 117.97862286530955, 117.89523688979872, 117.7779210916535, 117.61102634771649, 117.51265792085893, 117.4049019352482, 117.4621924924758, 117.48179385748018, 117.69874042884742, 117.63078762360242, 117.74428078294743, 117.93441154968426, 117.89360944974166, 118.00204409524318, 118.06803607792622, 118.23112042739419, 118.50000762241342, 118.81273350924734, 119.21405468938417, 119.51695383676886, 119.70659859371997, 119.8490352130436, 119.91739244703567, 120.05423018393826, 120.03891560504039, 120.13185822230577, 120.34061127279561, 120.56413649592366, 120.80156622393753, 120.85582691049433, 120.71113110858626, 120.55274363429783, 120.46497206442548, 120.34224987089357, 120.5800226216402, 121.11092759952379, 121.25803167233764, 121.01838955009443, 120.82595508644089, 120.71578143436072, 120.43836662811331, 119.87684542300178, 119.49832807336509, 119.13135933275325, 119.03838490861628, 119.12958765250423, 119.30966262477618, 119.38972396572595, 119.60431960832122, 119.95989786135371, 120.22537097747121, 120.41166716338553, 120.63136404276997, 120.7611160349936, 121.09045857408566, 121.40310246970644, 121.59344747521435, 121.75645702517537, 121.74255574787075, 121.56572743007605, 121.36150426097132, 120.90668530443106, 120.35637888544359, 120.08612817899929, 119.88865032827213, 119.70525935949537, 119.61884856685984, 119.12996700924896, 118.99997300756732, 118.98906882437325, 118.91832903812356, 119.01681466755564, 119.11761200072733], "in_ema_50": [118.01, 118.03108235294118, 118.03574579008075, 118.05552046497954, 118.08314711341171, 118.06969036386616, 118.08460446724395, 118.02873762539126, 117.9472185028269, 117.84811189487291, 117.78583299703477, 117.71697680107263, 117.64376202455999, 117.55263410202822, 117.48429550979183, 117.41628392117255, 117.36074337524421, 117.32189069386209, 117.29711066665182, 117.27408671893998, 117.24776174956979, 117.23608481821412, 117.23192462926455, 117.24295895752869, 117.23578409644914, 117.25673373972565, 117.21882261267758, 117.18161388276866, 117.10978588736597, 117.01567663688104, 116.88447363151316, 116.71057270478715, 116.55564828499158, 116.40405423459976, 116.27291485285075, 116.19319270175856, 116.10012632129745, 116.01541548516815, 115.89814428967136, 115.82429549399798, 115.80412704325296, 115.80004362979206, 115.81847329136885, 115.87892531915831, 115.92681060075995, 115.95399449876938, 116.05697510666079, 116.19866235737997, 116.31832265709056, 116.40740804308702, 116.46574498257381, 116.55140204208072, 116.69075882474422, 116.75386632181308, 116.83449901507531, 116.87432258311158, 116.89199620730328, 116.91623165015413, 116.93990884034417, 116.95206927797774, 116.94845871805704, 116.95322504283912, 116.95192209998268, 116.98204280194415, 117.00509994696594, 117.07058622355552, 117.08056323439648, 117.12661957814564, 117.19185018292424, 117.21216978359388, 117.26228077247255, 117.30552466374814, 117.37060212791489, 117.46234322093784, 117.57048662403832, 117.70576165838978, 117.83024159335488, 117.93729094263509, 118.0373971801788, 118.12318552605414, 118.2230606034638, 118.29156803077895, 118.38013791192488, 118.49385799381017, 118.61449101366075, 118.74215803273289, 118.8346224236061, 118.88267644620979, 118.92021854635843, 118.96530801512868, 118.99764887728051, 119.10166264679893, 119.27414646457153, 119.3779054267452, 119.39994835118657, 119.42191116094396, 119.45320876247558, 119.44288685022164, 119.3608128560953, 119.29940843036607, 119.22805908015565, 119.2042136260319, 119.2173817191287, 119.25277851445699, 119.272277396243, 119.32316847874328, 119.41088736192982, 119.48967609283454, 119.55870840291946, 119.63954336751085, 119.70642401976534, 119.81881915624514, 119.93612036580416, 120.03470388087067, 120.13099000318947, 120.19173549326047, 120.21441253274045, 120.22335713929965, 120.16989215344476, 120.08009246115282, 120.0326378548331, 119.99214225268278, 119.94852883100894, 119.9203512297929, 119.80308255411475, 119.74864794414947, 119.71693626006518, 119.67313483810184, 119.66477660915668, 119.66110693820936], "in_ema_200": [118.01, 118.01534925373136, 118.01668906215194, 118.02189613616038, 118.02924045321352, 118.0263624387537, 118.03057773787057, 118.01694014843903, 117.99637357979785, 117.97073802178991, 117.95371575291638, 117.93457430263861, 117.91383226977653, 117.88802299346035, 117.86734614775429, 117.84627802688112, 117.82790710124053, 117.81340056291974, 117.80222244786582, 117.79135456281243, 117.77952814925212, 117.77127413781679, 117.76489330062459, 117.76238988469798, 117.75540093062139, 117.75554619499333, 117.74096364578942, 117.72632719160246, 117.70268214491986, 117.67290421312961, 117.63307432046167, 117.58150144165111, 117.53352630292822, 117.4853320113568, 117.44129885701496, 117.40944513704467, 117.37372926503429, 117.3395628046857, 117.29663183150475, 117.26397877845496, 117.24453620354497, 117.22916768410671, 117.21962372705093, 117.22102050588624, 117.21981632174807, 117.21384800013864, 117.22744155237606, 117.25174561653152, 117.27162874472525, 117.28474686666829, 117.2908190371492, 117.30434322583429, 117.33221045741803, 117.3418402041104, 117.35644875929339, 117.36135971691236, 117.36099792868438, 117.36248053635917, 117.36404789420635, 117.36291308928888, 117.3579089789477, 117.35504421298803, 117.35071541484886, 117.35438988833296, 117.3565352625784, 117.36965431469206, 117.36920999315284, 117.37802382406674, 117.39207333825514, 117.39523678762575, 117.40612995391803, 117.41567094940145, 117.43108715886014, 117.45376290852323, 117.4812876557021, 117.51649872380459, 117.5499663981946, 117.57991698129715, 117.60887303123448, 117.63490414535156, 117.66510410410429, 117.68803839162565, 117.7165166165846, 117.75197416268824, 117.78996446952716, 117.83056183798959, 117.86309356099467, 117.88495332655691, 117.9044065272877, 117.92595472104604, 117.9445024352645, 117.98137305779919, 118.03628476866686, 118.07492870131695, 118.09348662468695, 118.11205889707813, 118.13303343541565, 118.14355051566028, 118.13565449062884, 118.13226489370716, 118.12577469575983, 118.13069236047863, 118.1447153220659, 118.1643698959757, 118.1801473099461, 118.20392693870285, 118.2373207005068, 118.26898915124804, 118.29865095073812, 118.33169919998451, 118.36168229252199, 118.40358097617849, 118.44742594158966, 118.48725254913603, 118.52708088198045, 118.558453211513, 118.58045865219447, 118.5989864267995, 118.60158357678161, 118.59440364069424, 118.59714589302564, 118.6011543916025, 118.60392897477064, 118.61015853721074, 118.59344054181561, 118.59166501403635, 118.59513103379719, 118.5951794812221, 118.60378466051343, 118.6134106837919], "in_macd": [0.0, 0.04288547008547994, 0.044279095137213176, 0.07597747265481303, 0.1174964012209756, 0.06731896461359099, 0.0838771671050722, -0.046897770169152864, -0.20546049572395475, -0.36962832348656605, -0.42702900536912125, -0.485482200515051, -0.5401052770480135, -0.6190252911174667, -0.6347144726121314, -0.6445596777989948, -0.6249847282696237, -0.5730102267492327, -0.5002323668486355, -0.4359165806946237, -0.38911057637801605, -0.32030803081511294, -0.24839369419672153, -0.15864321742508025, -0.12267867616610317, -0.036465104796050696, -0.08656598073352484, -0.1264277384539696, -0.22960800175683005, -0.35888475503675465, -0.5390430688026697, -0.7713717411970151, -0.9198757239424822, -1.0313261295243308, -1.0773761495155298, -1.0070463799984992, -0.9739726702059812, -0.9273881662921042, -0.9533132624702034, -0.8837866197326036, -0.7159376931463441, -0.5451621786625793, -0.35968093878312857, -0.12331038401963212, 0.0425447273650974, 0.13371275221220458, 0.3599701762125136, 0.6200867314695842, 0.7833109644320331, 0.8496170049076568, 0.836442341406709, 0.8768161253714197, 1.014524176906491, 0.9668649674036942, 0.9591904873954746, 0.8656655758517644, 0.7406455958576714, 0.6490128981887011, 0.5706224610043051, 0.48116417020736435, 0.3744813022586868, 0.3033824022731437, 0.2322549746232454, 0.2376992409987082, 0.2272900566376137, 0.3046926608374605, 0.25417113807851877, 0.2858802454545071, 0.35014373134221444, 0.3103485281905023, 0.3378554370808615, 0.34558471969204163, 0.39556538590089474, 0.4896463593021281, 0.5984602688409524, 0.7407109356438326, 0.8325516468353413, 0.8694917864089291, 0.8829407073123434, 0.8622760076519143, 0.8717577841840267, 0.8134115089976888, 0.8047047519827686, 0.8469384352106033, 0.8935096863411189, 0.9437463111716795, 0.9109260450284182, 0.7918682747449282, 0.6720153974601857, 0.5888028537475236, 0.49456165449974776, 0.5634659952087588, 0.7586079602063052, 0.776811973122264, 0.6242731003570299, 0.4992438057363131, 0.4163377338171159, 0.26447300244092276, -0.0043039010867858, -0.17933647335392777, -0.33955473967884586, -0.37027213079177557, -0.31672852404787477, -0.22490115666677468, -0.17990933143468624, -0.07719597170655845, 0.0831315434274984, 0.19662880977551822, 0.2697491317316434, 0.3534787386006144, 0.3931132882717634, 0.5176063025352278, 0.6281907860460763, 0.6789542328304208, 0.7141796770878699, 0.6690237752714836, 0.5534284245575662, 0.4304300338323088, 0.20291927148254274, -0.055819009805532005, -0.17892371440666466, -0.26296388223484257, -0.33538322874140647, -0.3603797739674661, -0.5593328532873727, -0.5903720709507212, -0.5660823175991823, -0.567723310641739, -0.4939352190295949, -0.42162448948695896], "in_signal": [0.0, 0.008577094017095988, 0.01571749424111943, 0.02776948992385815, 0.045714872183281643, 0.05003569066934352, 0.056803985956489264, 0.03606363473136084, -0.01224119135970228, -0.08371861778507503, -0.15238069530188428, -0.21900099634451764, -0.2832218524852168, -0.3503825402116668, -0.40724892669175977, -0.4547110769132068, -0.48876580718449014, -0.5056146910974387, -0.5045382262476781, -0.49081389713706725, -0.47047323298525706, -0.44044019255122824, -0.40203089288032695, -0.3533533577892776, -0.30721842146464273, -0.2530677581309243, -0.2197674026514444, -0.20109946981194946, -0.20680117620092558, -0.2372178919680914, -0.2975829273350071, -0.3923406901074087, -0.49784769687442343, -0.6045433834044049, -0.69910993662663, -0.7606972253010038, -0.8033523142819994, -0.8281594846840203, -0.853190240241257, -0.8593095161395264, -0.83063515154089, -0.7735405569652278, -0.690768633328808, -0.5772769834669729, -0.4533126413005588, -0.3359075625980062, -0.19673201483590222, -0.03336826557480496, 0.12996758042656265, 0.2738974653227815, 0.38640644053956696, 0.48448837750593754, 0.5904955373860483, 0.6657694233895776, 0.7244536361907571, 0.7526960241229586, 0.7502859384699011, 0.7300313304136612, 0.69814955653179, 0.6547524792669049, 0.5986982438652614, 0.5396350755468379, 0.47815905536211945, 0.43006709248943725, 0.3895116853190726, 0.3725478804227502, 0.34887253195390394, 0.3362740746540246, 0.33904800599166257, 0.3333081104314305, 0.3342175757613167, 0.3364910045474617, 0.34830588081814834, 0.3765739765149443, 0.4209512349801459, 0.4849031751128833, 0.5544328694573749, 0.6174446528476858, 0.6705438637406174, 0.7088902925228767, 0.7414637908551067, 0.7558533344836232, 0.7656236179834524, 0.7818865814288827, 0.80421120241133, 0.8321182241634, 0.8478797883364038, 0.8366774856181087, 0.8037450679865241, 0.7607566251387241, 0.7075176310109289, 0.6787073038504949, 0.694687435121657, 0.7111123427217784, 0.6937444942488288, 0.6548443565463257, 0.6071430320004837, 0.5386090260885715, 0.4300264406535001, 0.30815385785201455, 0.1786121383458425, 0.06883528451831888, -0.008277477194919843, -0.05160221308929081, -0.07726363675836989, -0.07725010374800761, -0.04517377431290641, 0.003186742504778524, 0.0564992203501515, 0.11589512400024408, 0.17133875685454797, 0.24059226599068395, 0.3181119700017624, 0.39028042256749407, 0.4550602734715693, 0.4978529738315522, 0.5089680639767551, 0.4932604579478659, 0.4351922206548013, 0.33698997456273466, 0.2338072367688548, 0.13445301296811532, 0.040485764626210965, -0.03968734309252445, -0.1436164451314941, -0.23296757029533954, -0.2995905197561081, -0.3532170779332343, -0.3813607061525065, -0.389413462819397], "in_upper_bb": [null, 119.03908121113177, 118.7936596509658, 118.8595486951809, 119.02246621989349, 119.06599146081403, 119.03127352805312, 119.4521229484037, 119.77825520816978, 119.99792461034225, 119.89732654436558, 119.81548583962547, 119.7430014629119, 119.72240240720349, 119.630119821001, 119.54259963946674, 119.44656587008419, 119.35360700553892, 119.27559067833788, 119.20463759034469, 119.07168399707083, 118.83868335774065, 118.68847481935923, 118.48257603143222, 118.1199035166117, 118.12627448103764, 117.73719778485714, 117.71349792630802, 117.75059776550945, 117.84571103174174, 118.12396479730549, 118.57049936181632, 118.80181899998458, 118.98941582678233, 119.06228465306455, 119.03741224307541, 118.99932054838038, 118.90470163712413, 118.79207996144171, 118.60636333686337, 118.46442961033465, 118.29279592871953, 118.14965307534835, 118.11644107654018, 118.12423233490978, 117.88506370193163, 118.38101128881527, 119.12045861823643, 119.73164530513296, 120.16183475433348, 120.42347893534495, 120.67273702508635, 121.14365608501538, 121.18959925841769, 121.2667055260613, 121.28767269831124, 121.18281578228996, 121.04901429406245, 120.6391029176186, 120.29054729725878, 120.13075411546096, 119.9985221196745, 119.9396975672895, 119.94112297507829, 119.93121941174664, 119.94033797035138, 119.89509481275438, 119.66382305731626, 119.57905886830218, 119.50956358976167, 119.56042521322573, 119.52464256419044, 119.19939113134814, 119.49646536116289, 119.83724624867634, 120.43506820396442, 120.87749229915026, 121.18178366794372, 121.4300815946267, 121.58351744564098, 121.7389704273833, 121.76308890474613, 121.80090938981031, 122.00968413589386, 122.20433789925542, 122.49595080644991, 122.45669183748439, 122.39767608874959, 122.36736186158375, 122.15504416232838, 122.03616554336642, 122.01015921417755, 122.57952732277053, 122.69218787428449, 122.70297036326738, 122.68939701920718, 122.67306325460034, 122.72914793015393, 123.0632105849508, 123.22276987511025, 123.34998167646081, 123.36643053382956, 123.3237733901209, 123.22009513433773, 123.05174520886438, 122.87163809664185, 122.94011543838499, 123.07991258829333, 123.19802121073273, 123.35024801063108, 123.46540083188339, 123.62095415012516, 123.45827281311678, 123.55090382692953, 123.81862101176358, 123.94379757108108, 123.97094956520397, 123.9770269439788, 123.80831535868985, 123.79649911860953, 123.6210907834946, 123.58614963230794, 123.62683115806045, 123.64726978321958, 123.92783370439027, 123.94922215949391, 123.83511796359043, 123.72951323096432, 123.6137955864496, 123.43963689279043], "in_lower_bb": [null, 117.51851878886823, 117.67807368236754, 117.76425130481911, 117.78057378010652, 117.51654187251931, 117.59661218623258, 116.76227705159631, 115.95676701405247, 115.24759538965775, 115.10041891017987, 114.93744749370788, 114.77509084478041, 114.51868330708221, 114.43622684566564, 114.36335036053325, 114.34726942403344, 114.38168188334998, 114.44099879534635, 114.49712240965532, 114.48935600292913, 114.56259664225934, 114.61080518064078, 114.71403396856775, 114.90670648338833, 114.90333551896235, 115.07641221514287, 115.061112073692, 114.96401223449054, 114.79789896825825, 114.26064520269452, 113.45611063818366, 112.91579100001543, 112.46519417321767, 112.11732534693544, 111.99119775692458, 111.81128945161961, 111.66290836287587, 111.40903003855826, 111.32524666313664, 111.33790038966539, 111.38453407128046, 111.44167692465162, 111.45955892345978, 111.4557676650902, 111.57993629806835, 111.31298871118474, 110.91354138176354, 110.69235469486702, 110.6501652456665, 110.81102106465502, 111.18176297491365, 111.44534391498462, 111.96040074158232, 112.4582944739387, 112.79832730168877, 113.25368421771, 113.74448570593755, 114.60389708238142, 115.27595270274121, 115.59074588453906, 115.85997788032549, 115.98380243271052, 116.0183770249217, 116.07528058825338, 116.27166202964867, 116.19140518724559, 116.28117694268376, 116.31994113169785, 116.30143641023834, 116.31007478677427, 116.31735743580957, 116.52860886865184, 116.37253463883708, 116.17275375132365, 115.89193179603558, 115.80500770084977, 115.80571633205629, 115.85441840537328, 115.99848255435899, 116.22402957261667, 116.48991109525389, 116.8151006101897, 116.96232586410615, 117.16767210074457, 117.19555919355005, 117.6123181625156, 117.85183391125042, 117.98714813841623, 118.43546583767161, 118.6843444566336, 119.03885078582246, 118.9229826772295, 119.03132212571555, 118.99253963673257, 118.90011298079278, 118.85044674539965, 118.65736206984606, 118.00929941504923, 117.60674012488978, 117.1605283235392, 117.00907946617043, 116.95072660987908, 116.93840486566228, 116.92475479113561, 116.97486190335817, 116.95238456161502, 116.94858741170665, 116.9714787892673, 116.97425198936892, 117.01459916811663, 116.95129584987484, 117.0449771868832, 117.00534617307048, 116.99262898823645, 117.03945242891892, 117.06730043479601, 117.18647305602117, 117.50618464131016, 117.52650088139048, 117.8409092165054, 117.91385036769206, 117.80716884193957, 117.69773021678044, 117.13516629560975, 116.89827784050608, 116.75038203640956, 116.57398676903567, 116.51070441355039, 116.47998310720955], "out_sma_10": [122.325, 122.0025, 121.875, 122.151275, 122.39902, 122.58501666666666, 122.84715714285714, 123.1325125, 123.25223333333332, 123.35651, 123.373, 123.36899999999999, 123.38, 123.23598999999999, 123.03199, 122.78499000000002, 122.43099, 121.94999, 121.66499000000002, 121.38148999999999, 121.27949999999998, 121.25900000000001, 121.26000000000002, 121.14200000000001, 120.93599999999999, 120.62950000000001, 120.12550000000002, 119.72650000000002, 119.26199999999999, 118.92199999999998], "out_sma_50": [122.325, 122.0025, 121.875, 122.151275, 122.39902, 122.58501666666666, 122.84715714285714, 123.1325125, 123.25223333333332, 123.35651, 123.27772727272728, 123.14125, 123.0326923076923, 122.92607142857142, 122.821, 122.71000000000001, 122.60235294117646, 122.47555555555556, 122.41684210526316, 122.369, 122.32619047619048, 122.28568181818181, 122.26195652173914, 122.18270833333334, 122.06700000000001, 121.9098076923077, 121.685, 121.49374999999999, 121.32896551724137, 121.22], "out_sma_200": [122.325, 122.0025, 121.875, 122.151275, 122.39902, 122.58501666666666, 122.84715714285714, 123.1325125, 123.25223333333332, 123.35651, 123.27772727272728, 123.14125, 123.0326923076923, 122.92607142857142, 122.821, 122.71000000000001, 122.60235294117646, 122.47555555555556, 122.41684210526316, 122.369, 122.32619047619048, 122.28568181818181, 122.26195652173914, 122.18270833333334, 122.06700000000001, 121.9098076923077, 121.685, 121.49374999999999, 121.32896551724137, 121.22], "out_ema_10": [122.325, 122.20772727272727, 122.10086776859502, 122.260728174305, 122.46605032443136, 122.65676844726201, 122.97735600230527, 123.36874582006794, 123.52170112551012, 123.6623009208719, 123.449137117077, 123.12020309579026, 122.86743889655565, 122.62608636990916, 122.39407066628931, 122.14878509060034, 121.91809689230936, 121.62753382098037, 121.57889130807484, 121.55727470660668, 121.54140657813272, 121.52205992756313, 121.56168539527891, 121.34319714159184, 120.96988857039332, 120.42627246668545, 119.5924047454699, 118.99924024629355, 118.58392383787654, 118.48866495826262], "out_ema_50": [122.325, 122.29970588235294, 122.27305074971164, 122.30077817129158, 122.34349275280957, 122.38943421348371, 122.46906424432748, 122.57341466611857, 122.63759448313353, 122.7025907779126, 122.6942499630925, 122.65290682728495, 122.61671440268555, 122.57449030846259, 122.52647108067976, 122.46837417555507, 122.40608499219996, 122.3242777376039, 122.28646292436453, 122.25405261360514, 122.22330545228729, 122.19239151298191, 122.17465066933556, 122.10348789798907, 121.9931550392444, 121.83577641025443, 121.60064792357778, 121.39395584814336, 121.21046738351029, 121.08691964298048], "out_ema_200": [122.325, 122.31858208955225, 122.31163102398457, 122.31828245658174, 122.32894631273517, 122.3407478419617, 122.36143691816109, 122.38898480952268, 122.4071043636568, 122.4258893948642, 122.42652631630835, 122.41870018380777, 122.41184744566043, 122.40317234669863, 122.39269301986582, 122.37928313907113, 122.36436489888138, 122.34402295958903, 122.33423168635929, 122.32553286360945, 122.31702009879741, 122.3082437794064, 122.30258961244714, 122.28326036257204, 122.25347667737232, 122.21095452137857, 122.1475619390763, 122.08967575062779, 122.03619638992502, 121.9966322467417], "out_macd": [0.0, -0.051452991452990204, -0.09596513015316077, -0.02124768748061001, 0.0702323338438191, 0.15107585671800905, 0.28488686914973016, 0.4431161595830986, 0.4886449066795393, 0.5255276013371173, 0.4044387997003156, 0.23716137619911137, 0.11058035919732845, -0.0050096724615826815, -0.11067126794978321, -0.2165238425579048, -0.3101516563670259, -0.4246446540081763, -0.4265449267582824, -0.41519562561651924, -0.40077442813375797, -0.38770056197907365, -0.34870878009743933, -0.4242712440921963, -0.5639937301953069, -0.7715370599889582, -1.096062038488384, -1.2987404457060308, -1.4120213579625016, -1.3773893506652968], "out_signal": [0.0, -0.010290598290598042, -0.02742550466311059, -0.026189941226610475, -0.006905486212524558, 0.024690782373582167, 0.07672999972881177, 0.15000723169966915, 0.21773476669564318, 0.27929333362393804, 0.30432242683921357, 0.29089021671119314, 0.25482824520842023, 0.20286066167441966, 0.14015427574957912, 0.06881865208808233, -0.006975409602939318, -0.09050925848398672, -0.15771639213884586, -0.20921223883438056, -0.24752467669425607, -0.2755598537512196, -0.2901896390204636, -0.31700596003481013, -0.36640351406690946, -0.4474302232513192, -0.5771565862987322, -0.721473358180192, -0.8595829581366539, -0.9631442366423825], "out_upper_bb": [null, 122.91466774773063, 122.65672885324771, 123.42745915990795, 123.9639596819047, 124.25519725770066, 124.90838969275585, 125.63199467594308, 125.69814329896982, 125.75498888916658, 125.61236353577281, 125.55973594786076, 125.47696307755604, 125.40629207313397, 125.3457776716829, 125.30578109092427, 125.26785964264772, 125.2763723466928, 125.1864553372392, 125.09849496080365, 125.08526934408813, 125.08723971746515, 125.08743080624762, 125.0705632794909, 125.08111008579056, 125.19311926803178, 125.41036492003843, 125.11500184822522, 124.8091946216949, 124.22623162854717], "out_lower_bb": [null, 121.09033225226936, 121.09327114675229, 120.87509084009204, 120.83408031809529, 120.91483607563266, 120.78592459295844, 120.63303032405693, 120.80632336769682, 120.95803111083342, 120.94309100968174, 120.72276405213924, 120.58842153782857, 120.44585078400887, 120.2962223283171, 120.11421890907575, 119.9368462397052, 119.67473876441832, 119.64722887328712, 119.63950503919635, 119.56723065591187, 119.54076028253483, 119.55256919375239, 119.30742672050906, 118.88687991420946, 118.22137073196825, 117.14612507996156, 116.56148815177475, 116.11779537830509, 116.07725837145284], "overall_sma_10": [118.01, 118.2788, 118.23586666666667, 118.31190000000001, 118.40152, 118.29126666666667, 118.31394285714285, 118.1072, 117.86751111111113, 117.62276, 117.44775999999999, 117.196, 116.96600000000001, 116.644, 116.34899999999998, 116.15, 115.905, 115.876, 115.95, 116.079, 116.11328, 116.20527999999999, 116.33327999999999, 116.55261, 116.67761, 116.87961, 116.90861, 116.89861, 116.76460999999999, 116.56460999999999, 116.27132999999999, 115.82132999999999, 115.38433, 114.902, 114.502, 114.149, 113.902, 113.66900000000001, 113.4365, 113.36699999999999, 113.53099999999999, 113.856, 114.207, 114.67399999999998, 115.078, 115.31599999999999, 115.792, 116.36499999999998, 116.9875, 117.44500000000001, 117.7035, 117.99849999999999, 118.38199999999999, 118.47600000000003, 118.647, 118.77000000000001, 118.6445, 118.42850000000001, 118.25550000000001, 118.1215, 118.018, 117.86000000000001, 117.5415, 117.48349999999998, 117.3595, 117.44200000000001, 117.44200000000001, 117.5165, 117.64349999999999, 117.6895, 117.85249999999999, 117.982, 118.1865, 118.38550000000001, 118.6505, 118.88499999999999, 119.2405, 119.471, 119.641, 119.8925, 120.1105, 120.271, 120.42951000000001, 120.58651, 120.72151, 120.80651, 120.82850999999998, 120.77851000000001, 120.71351, 120.69801, 120.61000999999999, 120.77801, 121.07300000000001, 121.13700000000001, 120.974, 120.78299999999999, 120.69500000000001, 120.60799999999999, 120.359, 120.1315, 119.90050000000001, 119.5975, 119.20150000000001, 119.02149999999999, 119.00250000000001, 119.0635, 119.19750000000002, 119.42049999999999, 119.8105, 120.19300000000001, 120.57950000000001, 120.97475000000001, 121.30175, 121.53475, 121.80875, 121.91975, 121.84074999999999, 121.74300000000001, 121.50399999999999, 121.13, 120.88249999999998, 120.52524999999999, 120.13225, 119.81025, 119.25425, 118.92775000000002, 118.74475000000002, 118.5605, 118.62050000000002, 118.78961999999999, 119.13512, 119.40312000000002, 119.67711999999999, 120.05212999999999, 120.69812999999999, 121.20813000000001, 121.75612999999998, 122.40913, 122.88413, 123.35651, 123.373, 123.369, 123.38000000000002, 123.23599000000002, 123.03199, 122.78499, 122.43099, 121.94999, 121.66498999999999, 121.38149000000001, 121.27950000000001, 121.25899999999999, 121.25999999999999, 121.14199999999998, 120.936, 120.62950000000001, 120.12550000000002, 119.72649999999999, 119.26200000000001, 118.922], "overall_sma_50": [118.01, 118.2788, 118.23586666666667, 118.31190000000001, 118.40152, 118.29126666666667, 118.31394285714285, 118.1072, 117.86751111111113, 117.62276, 117.49887272727273, 117.37646666666667, 117.25904615384616, 117.12054285714285, 117.03317333333332, 116.952975, 116.89691764705881, 116.86764444444445, 116.85829473684211, 116.85088, 116.83906666666665, 116.8441090909091, 116.8565391304348, 116.88390416666668, 116.89094800000001, 116.9247576923077, 116.90124814814816, 116.87870357142857, 116.82598965517242, 116.75545666666667, 116.65592580645162, 116.524490625, 116.41041515151515, 116.30099117647059, 116.20839142857143, 116.15371388888889, 116.09064054054053, 116.0340447368421, 115.95688974358974, 115.9083425, 115.8937487804878, 115.88913571428573, 115.89799302325581, 115.93122045454547, 115.95719333333334, 115.97160217391304, 116.02709999999999, 116.10299375, 116.16721836734693, 116.21567399999999, 116.213374, 116.215422, 116.254522, 116.249722, 116.25072200000001, 116.252922, 116.230422, 116.24742199999999, 116.278822, 116.315422, 116.32742199999998, 116.348222, 116.36962200000002, 116.417622, 116.45282200000001, 116.511322, 116.53782200000002, 116.575522, 116.617522, 116.63752199999999, 116.67526600000001, 116.70356600000001, 116.740266, 116.7842, 116.8474, 116.91239999999999, 117.0042, 117.09, 117.1928, 117.3031, 117.4431, 117.5935, 117.74930199999999, 117.921102, 118.091302, 118.24390199999999, 118.38950200000001, 118.51190199999999, 118.648202, 118.76930199999998, 118.858902, 118.977902, 119.122502, 119.21370200000001, 119.270502, 119.337302, 119.370102, 119.360502, 119.322502, 119.306602, 119.29830199999998, 119.29770199999999, 119.28640200000001, 119.32280200000001, 119.34160200000001, 119.39600200000001, 119.48070200000001, 119.558902, 119.633502, 119.72090200000001, 119.810602, 119.92065199999999, 120.03845200000002, 120.133052, 120.23145199999999, 120.29155200000001, 120.36045199999998, 120.404202, 120.405602, 120.409002, 120.41660199999998, 120.42930199999999, 120.427602, 120.418002, 120.35220200000002, 120.30010200000001, 120.261302, 120.222102, 120.201502, 120.18842599999999, 120.221526, 120.255726, 120.277124, 120.31112599999999, 120.347526, 120.380426, 120.446826, 120.54822600000001, 120.63562600000002, 120.720126, 120.77412400000001, 120.77392400000001, 120.738524, 120.730924, 120.75912400000001, 120.78082400000001, 120.794024, 120.816624, 120.896824, 120.970124, 121.049924, 121.106224, 121.150224, 121.155024, 121.14582399999999, 121.09402399999999, 120.97962399999999, 120.877824, 120.787124, 120.715924], "overall_sma_200": [118.01, 118.2788, 118.23586666666667, 118.31190000000001, 118.40152, 118.29126666666667, 118.31394285714285, 118.1072, 117.86751111111113, 117.62276, 117.49887272727273, 117.37646666666667, 117.25904615384616, 117.12054285714285, 117.03317333333332, 116.952975, 116.89691764705881, 116.86764444444445, 116.85829473684211, 116.85088, 116.83906666666665, 116.8441090909091, 116.8565391304348, 116.88390416666668, 116.89094800000001, 116.9247576923077, 116.90124814814816, 116.87870357142857, 116.82598965517242, 116.75545666666667, 116.65592580645162, 116.524490625, 116.41041515151515, 116.30099117647059, 116.20839142857143, 116.15371388888889, 116.09064054054053, 116.0340447368421, 115.95688974358974, 115.9083425, 115.8937487804878, 115.88913571428573, 115.89799302325581, 115.93122045454547, 115.95719333333334, 115.97160217391304, 116.02709999999999, 116.10299375, 116.16721836734693, 116.21567399999999, 116.24860196078433, 116.29478269230769, 116.36667358490566, 116.40247592592593, 116.44624909090909, 116.47131607142856, 116.48629298245615, 116.50394310344826, 116.52116440677966, 116.53331166666666, 116.53866721311475, 116.5472370967742, 116.55315396825398, 116.5713859375, 116.58674923076924, 116.6183893939394, 116.62893582089553, 116.65284852941176, 116.68382173913042, 116.69848142857143, 116.72371408450705, 116.74650972222223, 116.7769, 116.81653648648648, 116.86191600000001, 116.91662763157893, 116.9681, 117.01415, 117.05814810126581, 117.09773375, 117.14183580246913, 117.17632560975609, 117.2169734939759, 117.26534285714285, 117.31598588235295, 117.36893953488374, 117.41182528735631, 117.4419181818182, 117.46886292134832, 117.49776444444446, 117.52295384615384, 117.56781304347825, 117.63159999999999, 117.67722127659573, 117.70103999999999, 117.72457083333335, 117.7502969072165, 117.76498775510204, 117.76079595959595, 117.76113799999999, 117.75835445544556, 117.7668019607843, 117.78401747572816, 117.80647884615384, 117.82498857142856, 117.85088490566037, 117.88554953271029, 117.91827592592593, 117.94884220183486, 117.98221636363635, 118.01251171171172, 118.05322589285716, 118.09532123893806, 118.13352017543859, 118.17140260869566, 118.20164913793103, 118.22360085470085, 118.24240508474577, 118.2475949579832, 118.24453166666667, 118.24970082644627, 118.25585081967213, 118.26092520325204, 118.26874032258064, 118.25803040000001, 118.25927619047619, 118.26463622047244, 118.26725625, 118.27650232558139, 118.28646153846154, 118.31729007633588, 118.34276515151515, 118.36740601503759, 118.40182910447761, 118.43877851851852, 118.47610367647059, 118.51948978102189, 118.56739202898551, 118.60798633093525, 118.64860785714286, 118.67585106382977, 118.69672535211268, 118.71793706293707, 118.73753472222224, 118.75555172413793, 118.77123287671232, 118.78557823129252, 118.79594594594595, 118.8131543624161, 118.8308, 118.84827814569536, 118.86529605263159, 118.88408496732026, 118.89366883116882, 118.89622580645162, 118.89035256410257, 118.87092356687899, 118.85484177215189, 118.84138364779874, 118.8365], "overall_ema_10": [118.01, 118.10774545454545, 118.11542809917354, 118.1926229902329, 118.29578244655418, 118.19473109263524, 118.241143621247, 117.95366296283845, 117.58936060595872, 117.1949314048753, 117.02494387671615, 116.84404499004047, 116.66330953730584, 116.41907143961386, 116.30833117786588, 116.2068164182539, 116.16921343311682, 116.20572008164103, 116.29377097588811, 116.36944898027208, 116.41187643840443, 116.50971708596725, 116.62249579760956, 116.78446019804417, 116.83455834385431, 117.00463864497169, 116.87470434588592, 116.76475810117938, 116.5075293555104, 116.18070583632668, 115.72421386608546, 115.12890225406991, 114.69819275332992, 114.33306679817902, 114.10160010760102, 114.12676372440082, 114.0709885017825, 114.04717241054931, 113.86132288135852, 113.88926417565696, 114.14757978008296, 114.42983800188605, 114.76441291063404, 115.2363378359733, 115.57518550215997, 115.76515177449451, 116.27694236095004, 116.89386193168639, 117.32225067137978, 117.55275054931072, 117.6149777221633, 117.80316359086088, 118.22167930161345, 118.23591942859281, 118.3402977143032, 118.25115267533897, 118.08276127982279, 117.97862286530955, 117.89523688979872, 117.7779210916535, 117.61102634771649, 117.51265792085893, 117.4049019352482, 117.4621924924758, 117.48179385748018, 117.69874042884742, 117.63078762360242, 117.74428078294743, 117.93441154968426, 117.89360944974166, 118.00204409524318, 118.06803607792622, 118.23112042739419, 118.50000762241342, 118.81273350924734, 119.21405468938417, 119.51695383676886, 119.70659859371997, 119.8490352130436, 119.91739244703567, 120.05423018393826, 120.03891560504039, 120.13185822230577, 120.34061127279561, 120.56413649592366, 120.80156622393753, 120.85582691049433, 120.71113110858626, 120.55274363429783, 120.46497206442548, 120.34224987089357, 120.5800226216402, 121.11092759952379, 121.25803167233764, 121.01838955009443, 120.82595508644089, 120.71578143436072, 120.43836662811331, 119.87684542300178, 119.49832807336509, 119.13135933275325, 119.03838490861628, 119.12958765250423, 119.30966262477618, 119.38972396572595, 119.60431960832122, 119.95989786135371, 120.22537097747121, 120.41166716338553, 120.63136404276997, 120.7611160349936, 121.09045857408566, 121.40310246970644, 121.59344747521435, 121.75645702517537, 121.74255574787075, 121.56572743007605, 121.36150426097132, 120.90668530443106, 120.35637888544359, 120.08612817899929, 119.88865032827213, 119.70525935949537, 119.61884856685984, 119.12996700924896, 118.99997300756732, 118.98906882437325, 118.91832903812356, 119.01681466755564, 119.11761200072733, 119.70077345514053, 120.06063282693316, 120.34415413112711, 120.82341701637671, 121.29006846794458, 121.69460147377282, 122.1901284785414, 122.72465057335204, 122.99471410546984, 123.23112972265713, 123.09636068217401, 122.83156783086963, 122.63128277071152, 122.43286772149125, 122.23598268122011, 122.01944037554372, 121.81226939817213, 121.54094768941356, 121.50804810952017, 121.4993120896074, 121.49398261876968, 121.4832585062661, 121.52993877785406, 121.31722263642604, 120.94863670253038, 120.40888457479758, 119.57817828847074, 118.98760041783969, 118.57440034186882, 118.48087300698357], "overall_ema_50": [118.01, 118.03108235294118, 118.03574579008075, 118.05552046497954, 118.08314711341171, 118.06969036386616, 118.08460446724395, 118.02873762539126, 117.9472185028269, 117.84811189487291, 117.78583299703477, 117.71697680107263, 117.64376202455999, 117.55263410202822, 117.48429550979183, 117.41628392117255, 117.36074337524421, 117.32189069386209, 117.29711066665182, 117.27408671893998, 117.24776174956979, 117.23608481821412, 117.23192462926455, 117.24295895752869, 117.23578409644914, 117.25673373972565, 117.21882261267758, 117.18161388276866, 117.10978588736597, 117.01567663688104, 116.88447363151316, 116.71057270478715, 116.55564828499158, 116.40405423459976, 116.27291485285075, 116.19319270175856, 116.10012632129745, 116.01541548516815, 115.89814428967136, 115.82429549399798, 115.80412704325296, 115.80004362979206, 115.81847329136885, 115.87892531915831, 115.92681060075995, 115.95399449876938, 116.05697510666079, 116.19866235737997, 116.31832265709056, 116.40740804308702, 116.46574498257381, 116.55140204208072, 116.69075882474422, 116.75386632181308, 116.83449901507531, 116.87432258311158, 116.89199620730328, 116.91623165015413, 116.93990884034417, 116.95206927797774, 116.94845871805704, 116.95322504283912, 116.95192209998268, 116.98204280194415, 117.00509994696594, 117.07058622355552, 117.08056323439648, 117.12661957814564, 117.19185018292424, 117.21216978359388, 117.26228077247255, 117.30552466374814, 117.37060212791489, 117.46234322093784, 117.57048662403832, 117.70576165838978, 117.83024159335488, 117.93729094263509, 118.0373971801788, 118.12318552605414, 118.2230606034638, 118.29156803077895, 118.38013791192488, 118.49385799381017, 118.61449101366075, 118.74215803273289, 118.8346224236061, 118.88267644620979, 118.92021854635843, 118.96530801512868, 118.99764887728051, 119.10166264679893, 119.27414646457153, 119.3779054267452, 119.39994835118657, 119.42191116094396, 119.45320876247558, 119.44288685022164, 119.3608128560953, 119.29940843036607, 119.22805908015565, 119.2042136260319, 119.2173817191287, 119.25277851445699, 119.272277396243, 119.32316847874328, 119.41088736192982, 119.48967609283454, 119.55870840291946, 119.63954336751085, 119.70642401976534, 119.81881915624514, 119.93612036580416, 120.03470388087067, 120.13099000318947, 120.19173549326047, 120.21441253274045, 120.22335713929965, 120.16989215344476, 120.08009246115282, 120.0326378548331, 119.99214225268278, 119.94852883100894, 119.9203512297929, 119.80308255411475, 119.74864794414947, 119.71693626006518, 119.67313483810184, 119.66477660915668, 119.66110693820936, 119.76557333278939, 119.84064888836627, 119.9104273633323, 120.0308066824173, 120.16253975369507, 120.29400878296194, 120.45581236010068, 120.63911383617517, 120.77914858769772, 120.91702511367036, 120.97870648176172, 121.00463956090832, 121.03308506832369, 121.05296408525217, 121.0646125524972, 121.06384343279143, 121.05663388640745, 121.02774628301893, 121.04077584054761, 121.0572160036634, 121.07340361136288, 121.08758386189767, 121.11316880848992, 121.08363277678443, 121.01329423651836, 120.89434152136079, 120.69613204993487, 120.52491118523155, 120.37550290345776, 120.28469886802804], "overall_ema_200": [118.01, 118.01534925373136, 118.01668906215194, 118.02189613616038, 118.02924045321352, 118.0263624387537, 118.03057773787057, 118.01694014843903, 117.99637357979785, 117.97073802178991, 117.95371575291638, 117.93457430263861, 117.91383226977653, 117.88802299346035, 117.86734614775429, 117.84627802688112, 117.82790710124053, 117.81340056291974, 117.80222244786582, 117.79135456281243, 117.77952814925212, 117.77127413781679, 117.76489330062459, 117.76238988469798, 117.75540093062139, 117.75554619499333, 117.74096364578942, 117.72632719160246, 117.70268214491986, 117.67290421312961, 117.63307432046167, 117.58150144165111, 117.53352630292822, 117.4853320113568, 117.44129885701496, 117.40944513704467, 117.37372926503429, 117.3395628046857, 117.29663183150475, 117.26397877845496, 117.24453620354497, 117.22916768410671, 117.21962372705093, 117.22102050588624, 117.21981632174807, 117.21384800013864, 117.22744155237606, 117.25174561653152, 117.27162874472525, 117.28474686666829, 117.2908190371492, 117.30434322583429, 117.33221045741803, 117.3418402041104, 117.35644875929339, 117.36135971691236, 117.36099792868438, 117.36248053635917, 117.36404789420635, 117.36291308928888, 117.3579089789477, 117.35504421298803, 117.35071541484886, 117.35438988833296, 117.3565352625784, 117.36965431469206, 117.36920999315284, 117.37802382406674, 117.39207333825514, 117.39523678762575, 117.40612995391803, 117.41567094940145, 117.43108715886014, 117.45376290852323, 117.4812876557021, 117.51649872380459, 117.5499663981946, 117.57991698129715, 117.60887303123448, 117.63490414535156, 117.66510410410429, 117.68803839162565, 117.7165166165846, 117.75197416268824, 117.78996446952716, 117.83056183798959, 117.86309356099467, 117.88495332655691, 117.9044065272877, 117.92595472104604, 117.9445024352645, 117.98137305779919, 118.03628476866686, 118.07492870131695, 118.09348662468695, 118.11205889707813, 118.13303343541565, 118.14355051566028, 118.13565449062884, 118.13226489370716, 118.12577469575983, 118.13069236047863, 118.1447153220659, 118.1643698959757, 118.1801473099461, 118.20392693870285, 118.2373207005068, 118.26898915124804, 118.29865095073812, 118.33169919998451, 118.36168229252199, 118.40358097617849, 118.44742594158966, 118.48725254913603, 118.52708088198045, 118.558453211513, 118.58045865219447, 118.5989864267995, 118.60158357678161, 118.59440364069424, 118.59714589302564, 118.6011543916025, 118.60392897477064, 118.61015853721074, 118.59344054181561, 118.59166501403635, 118.59513103379719, 118.5951794812221, 118.60378466051343, 118.6134106837919, 118.6503419207691, 118.68048777230374, 118.70973665019126, 118.75222782780129, 118.79837481458935, 118.84530640847404, 118.90077599644943, 118.96275832484297, 119.01496968479478, 119.06750729987145, 119.1015609585792, 119.12681905849385, 119.15272135641929, 119.17647537277333, 119.19810248349201, 119.2164795732085, 119.23303201526613, 119.24384761710428, 119.26490385972016, 119.28674561235977, 119.3084695366149, 119.32962904371325, 119.35361283432309, 119.36362663696664, 119.36289403361374, 119.3491338939758, 119.31421713881187, 119.28452343593813, 119.25895603856561, 119.24702612773412], "overall_macd": [0.0, 0.04288547008547994, 0.044279095137213176, 0.07597747265481303, 0.1174964012209756, 0.06731896461359099, 0.0838771671050722, -0.046897770169152864, -0.20546049572395475, -0.36962832348656605, -0.42702900536912125, -0.485482200515051, -0.5401052770480135, -0.6190252911174667, -0.6347144726121314, -0.6445596777989948, -0.6249847282696237, -0.5730102267492327, -0.5002323668486355, -0.4359165806946237, -0.38911057637801605, -0.32030803081511294, -0.24839369419672153, -0.15864321742508025, -0.12267867616610317, -0.036465104796050696, -0.08656598073352484, -0.1264277384539696, -0.22960800175683005, -0.35888475503675465, -0.5390430688026697, -0.7713717411970151, -0.9198757239424822, -1.0313261295243308, -1.0773761495155298, -1.0070463799984992, -0.9739726702059812, -0.9273881662921042, -0.9533132624702034, -0.8837866197326036, -0.7159376931463441, -0.5451621786625793, -0.35968093878312857, -0.12331038401963212, 0.0425447273650974, 0.13371275221220458, 0.3599701762125136, 0.6200867314695842, 0.7833109644320331, 0.8496170049076568, 0.836442341406709, 0.8768161253714197, 1.014524176906491, 0.9668649674036942, 0.9591904873954746, 0.8656655758517644, 0.7406455958576714, 0.6490128981887011, 0.5706224610043051, 0.48116417020736435, 0.3744813022586868, 0.3033824022731437, 0.2322549746232454, 0.2376992409987082, 0.2272900566376137, 0.3046926608374605, 0.25417113807851877, 0.2858802454545071, 0.35014373134221444, 0.3103485281905023, 0.3378554370808615, 0.34558471969204163, 0.39556538590089474, 0.4896463593021281, 0.5984602688409524, 0.7407109356438326, 0.8325516468353413, 0.8694917864089291, 0.8829407073123434, 0.8622760076519143, 0.8717577841840267, 0.8134115089976888, 0.8047047519827686, 0.8469384352106033, 0.8935096863411189, 0.9437463111716795, 0.9109260450284182, 0.7918682747449282, 0.6720153974601857, 0.5888028537475236, 0.49456165449974776, 0.5634659952087588, 0.7586079602063052, 0.776811973122264, 0.6242731003570299, 0.4992438057363131, 0.4163377338171159, 0.26447300244092276, -0.0043039010867858, -0.17933647335392777, -0.33955473967884586, -0.37027213079177557, -0.31672852404787477, -0.22490115666677468, -0.17990933143468624, -0.07719597170655845, 0.0831315434274984, 0.19662880977551822, 0.2697491317316434, 0.3534787386006144, 0.3931132882717634, 0.5176063025352278, 0.6281907860460763, 0.6789542328304208, 0.7141796770878699, 0.6690237752714836, 0.5534284245575662, 0.4304300338323088, 0.20291927148254274, -0.055819009805532005, -0.17892371440666466, -0.26296388223484257, -0.33538322874140647, -0.3603797739674661, -0.5593328532873727, -0.5903720709507212, -0.5660823175991823, -0.567723310641739, -0.4939352190295949, -0.42162448948695896, -0.1404895932414547, 0.0299208194094831, 0.1583059481882998, 0.3655865368533284, 0.5565182056153475, 0.7097379665472516, 0.8938874890261133, 1.0846156050533864, 1.1482958600029605, 1.1918824317155554, 1.0684521681659618, 0.8917731620440463, 0.7503662693611091, 0.6158695156139657, 0.48831941492187525, 0.358491621901905, 0.23952692227769035, 0.0989189448253569, 0.07059168106839309, 0.0555707002779684, 0.04396656204866645, 0.03158193452375713, 0.04584945501534321, -0.05358025918657461, -0.21622655653352751, -0.44569329597591434, -0.7911080542743463, -1.013628357166013, -1.1457040547914943, -1.1288322617084248], "overall_signal": [0.0, 0.008577094017095988, 0.01571749424111943, 0.02776948992385815, 0.045714872183281643, 0.05003569066934352, 0.056803985956489264, 0.03606363473136084, -0.01224119135970228, -0.08371861778507503, -0.15238069530188428, -0.21900099634451764, -0.2832218524852168, -0.3503825402116668, -0.40724892669175977, -0.4547110769132068, -0.48876580718449014, -0.5056146910974387, -0.5045382262476781, -0.49081389713706725, -0.47047323298525706, -0.44044019255122824, -0.40203089288032695, -0.3533533577892776, -0.30721842146464273, -0.2530677581309243, -0.2197674026514444, -0.20109946981194946, -0.20680117620092558, -0.2372178919680914, -0.2975829273350071, -0.3923406901074087, -0.49784769687442343, -0.6045433834044049, -0.69910993662663, -0.7606972253010038, -0.8033523142819994, -0.8281594846840203, -0.853190240241257, -0.8593095161395264, -0.83063515154089, -0.7735405569652278, -0.690768633328808, -0.5772769834669729, -0.4533126413005588, -0.3359075625980062, -0.19673201483590222, -0.03336826557480496, 0.12996758042656265, 0.2738974653227815, 0.38640644053956696, 0.48448837750593754, 0.5904955373860483, 0.6657694233895776, 0.7244536361907571, 0.7526960241229586, 0.7502859384699011, 0.7300313304136612, 0.69814955653179, 0.6547524792669049, 0.5986982438652614, 0.5396350755468379, 0.47815905536211945, 0.43006709248943725, 0.3895116853190726, 0.3725478804227502, 0.34887253195390394, 0.3362740746540246, 0.33904800599166257, 0.3333081104314305, 0.3342175757613167, 0.3364910045474617, 0.34830588081814834, 0.3765739765149443, 0.4209512349801459, 0.4849031751128833, 0.5544328694573749, 0.6174446528476858, 0.6705438637406174, 0.7088902925228767, 0.7414637908551067, 0.7558533344836232, 0.7656236179834524, 0.7818865814288827, 0.80421120241133, 0.8321182241634, 0.8478797883364038, 0.8366774856181087, 0.8037450679865241, 0.7607566251387241, 0.7075176310109289, 0.6787073038504949, 0.694687435121657, 0.7111123427217784, 0.6937444942488288, 0.6548443565463257, 0.6071430320004837, 0.5386090260885715, 0.4300264406535001, 0.30815385785201455, 0.1786121383458425, 0.06883528451831888, -0.008277477194919843, -0.05160221308929081, -0.07726363675836989, -0.07725010374800761, -0.04517377431290641, 0.003186742504778524, 0.0564992203501515, 0.11589512400024408, 0.17133875685454797, 0.24059226599068395, 0.3181119700017624, 0.39028042256749407, 0.4550602734715693, 0.4978529738315522, 0.5089680639767551, 0.4932604579478659, 0.4351922206548013, 0.33698997456273466, 0.2338072367688548, 0.13445301296811532, 0.040485764626210965, -0.03968734309252445, -0.1436164451314941, -0.23296757029533954, -0.2995905197561081, -0.3532170779332343, -0.3813607061525065, -0.389413462819397, -0.33962868890380854, -0.2657187872411502, -0.18091384015526024, -0.0716137647535425, 0.054012629320235504, 0.18515769676563876, 0.3269036552177337, 0.4784460451848642, 0.6124160081484835, 0.7283092928618979, 0.7963378679227108, 0.815424926746978, 0.8024131952698043, 0.7651044593386367, 0.7097474504552845, 0.6394962847446087, 0.5595024122512251, 0.4673857187660515, 0.3880269112265199, 0.32153566903680963, 0.266021847639181, 0.21913386501609625, 0.18447698301594564, 0.1368655345754416, 0.06624711635364777, -0.03614096611226466, -0.187134383744681, -0.3524331784289474, -0.5110873537014569, -0.6346363353028505], "overall_upper_bb": [null, 119.03908121113177, 118.7936596509658, 118.8595486951809, 119.02246621989349, 119.06599146081403, 119.03127352805312, 119.4521229484037, 119.77825520816978, 119.99792461034225, 119.89732654436558, 119.81548583962547, 119.7430014629119, 119.72240240720349, 119.630119821001, 119.54259963946674, 119.44656587008419, 119.35360700553892, 119.27559067833788, 119.20463759034469, 119.07168399707083, 118.83868335774065, 118.68847481935923, 118.48257603143222, 118.1199035166117, 118.12627448103764, 117.73719778485714, 117.71349792630802, 117.75059776550945, 117.84571103174174, 118.12396479730549, 118.57049936181632, 118.80181899998458, 118.98941582678233, 119.06228465306455, 119.03741224307541, 118.99932054838038, 118.90470163712413, 118.79207996144171, 118.60636333686337, 118.46442961033465, 118.29279592871953, 118.14965307534835, 118.11644107654018, 118.12423233490978, 117.88506370193163, 118.38101128881527, 119.12045861823643, 119.73164530513296, 120.16183475433348, 120.42347893534495, 120.67273702508635, 121.14365608501538, 121.18959925841769, 121.2667055260613, 121.28767269831124, 121.18281578228996, 121.04901429406245, 120.6391029176186, 120.29054729725878, 120.13075411546096, 119.9985221196745, 119.9396975672895, 119.94112297507829, 119.93121941174664, 119.94033797035138, 119.89509481275438, 119.66382305731626, 119.57905886830218, 119.50956358976167, 119.56042521322573, 119.52464256419044, 119.19939113134814, 119.49646536116289, 119.83724624867634, 120.43506820396442, 120.87749229915026, 121.18178366794372, 121.4300815946267, 121.58351744564098, 121.7389704273833, 121.76308890474613, 121.80090938981031, 122.00968413589386, 122.20433789925542, 122.49595080644991, 122.45669183748439, 122.39767608874959, 122.36736186158375, 122.15504416232838, 122.03616554336642, 122.01015921417755, 122.57952732277053, 122.69218787428449, 122.70297036326738, 122.68939701920718, 122.67306325460034, 122.72914793015393, 123.0632105849508, 123.22276987511025, 123.34998167646081, 123.36643053382956, 123.3237733901209, 123.22009513433773, 123.05174520886438, 122.87163809664185, 122.94011543838499, 123.07991258829333, 123.19802121073273, 123.35024801063108, 123.46540083188339, 123.62095415012516, 123.45827281311678, 123.55090382692953, 123.81862101176358, 123.94379757108108, 123.97094956520397, 123.9770269439788, 123.80831535868985, 123.79649911860953, 123.6210907834946, 123.58614963230794, 123.62683115806045, 123.64726978321958, 123.92783370439027, 123.94922215949391, 123.83511796359043, 123.72951323096432, 123.6137955864496, 123.43963689279043, 123.59668518465033, 123.43819592036859, 123.21014544903025, 123.3297756308328, 123.53737500023416, 123.89833175756466, 124.54175173242405, 125.30030598476095, 125.77758552459535, 126.14509761581522, 126.25290066113006, 126.27244540367641, 126.27134297134309, 126.2620204016445, 125.9221186023295, 125.74123849194014, 125.59764477390829, 125.39518080731237, 125.25559491700788, 125.09849496080354, 125.08526934408802, 125.08723971746504, 125.0874308062475, 125.07056327949081, 125.08111008579043, 125.19311926803164, 125.41036492003833, 125.11500184822512, 124.80919462169479, 124.22623162854703], "overall_lower_bb": [null, 117.51851878886823, 117.67807368236754, 117.76425130481911, 117.78057378010652, 117.51654187251931, 117.59661218623258, 116.76227705159631, 115.95676701405247, 115.24759538965775, 115.10041891017987, 114.93744749370788, 114.77509084478041, 114.51868330708221, 114.43622684566564, 114.36335036053325, 114.34726942403344, 114.38168188334998, 114.44099879534635, 114.49712240965532, 114.48935600292913, 114.56259664225934, 114.61080518064078, 114.71403396856775, 114.90670648338833, 114.90333551896235, 115.07641221514287, 115.061112073692, 114.96401223449054, 114.79789896825825, 114.26064520269452, 113.45611063818366, 112.91579100001543, 112.46519417321767, 112.11732534693544, 111.99119775692458, 111.81128945161961, 111.66290836287587, 111.40903003855826, 111.32524666313664, 111.33790038966539, 111.38453407128046, 111.44167692465162, 111.45955892345978, 111.4557676650902, 111.57993629806835, 111.31298871118474, 110.91354138176354, 110.69235469486702, 110.6501652456665, 110.81102106465502, 111.18176297491365, 111.44534391498462, 111.96040074158232, 112.4582944739387, 112.79832730168877, 113.25368421771, 113.74448570593755, 114.60389708238142, 115.27595270274121, 115.59074588453906, 115.85997788032549, 115.98380243271052, 116.0183770249217, 116.07528058825338, 116.27166202964867, 116.19140518724559, 116.28117694268376, 116.31994113169785, 116.30143641023834, 116.31007478677427, 116.31735743580957, 116.52860886865184, 116.37253463883708, 116.17275375132365, 115.89193179603558, 115.80500770084977, 115.80571633205629, 115.85441840537328, 115.99848255435899, 116.22402957261667, 116.48991109525389, 116.8151006101897, 116.96232586410615, 117.16767210074457, 117.19555919355005, 117.6123181625156, 117.85183391125042, 117.98714813841623, 118.43546583767161, 118.6843444566336, 119.03885078582246, 118.9229826772295, 119.03132212571555, 118.99253963673257, 118.90011298079278, 118.85044674539965, 118.65736206984606, 118.00929941504923, 117.60674012488978, 117.1605283235392, 117.00907946617043, 116.95072660987908, 116.93840486566228, 116.92475479113561, 116.97486190335817, 116.95238456161502, 116.94858741170665, 116.9714787892673, 116.97425198936892, 117.01459916811663, 116.95129584987484, 117.0449771868832, 117.00534617307048, 116.99262898823645, 117.03945242891892, 117.06730043479601, 117.18647305602117, 117.50618464131016, 117.52650088139048, 117.8409092165054, 117.91385036769206, 117.80716884193957, 117.69773021678044, 117.13516629560975, 116.89827784050608, 116.75038203640956, 116.57398676903567, 116.51070441355039, 116.47998310720955, 116.42093481534967, 116.49017407963142, 116.59922455096975, 116.53260436916717, 116.41500499976584, 116.23754824243538, 115.95912826757595, 115.66932401523904, 115.72704447540464, 116.00103238418478, 116.25521933886996, 116.49967459632359, 116.78577702865691, 117.02609959835549, 117.8080013976705, 118.25188150805987, 118.58947522609171, 118.96393919268765, 119.2935250829921, 119.63950503919646, 119.56723065591198, 119.54076028253498, 119.55256919375252, 119.3074267205092, 118.88687991420959, 118.22137073196834, 117.14612507996169, 116.56148815177488, 116.11779537830523, 116.07725837145298]}, "alignment": "inconsistent"}
3052_BMY.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0], "input_window": [[67.585, 67.77, 67.4, 67.26, 66.94, 67.2774, 67.51, 67.89, 67.555, 67.64, 67.6, 67.8, 67.7, 67.595, 67.52, 67.19, 67.13, 66.89, 66.87, 67.105, 66.95, 67.075, 67.39, 67.505, 67.68, 67.73, 68.21, 68.35, 68.66, 68.525, 68.23, 68.425, 68.26, 68.36, 68.38, 68.355, 68.08, 68.09, 68.145, 68.16, 68.245, 68.13, 68.05, 67.88, 68.095, 68.38, 68.305, 68.305, 68.085, 68.03, 68.175, 68.215, 68.955, 69.1999, 69.28, 69.21, 69.02, 69.13, 68.69, 69.51, 69.7, 69.715, 69.79, 69.715, 69.82, 69.23, 69.24, 68.89, 68.935, 68.88, 68.745, 69.05, 69.955, 70.085, 70.1, 69.8275, 70.035, 69.9, 70.16, 70.47, 70.765, 71.025, 70.59, 70.6599, 70.51, 70.425, 70.24, 70.39, 70.155, 70.05, 70.06, 70.19, 70.215, 70.37, 70.315, 70.219, 70.08, 69.9, 70.45, 70.385, 70.44, 70.54, 70.31, 70.11, 70.185, 70.325, 70.27, 70.465, 70.6433, 70.765, 70.62, 70.335, 69.995, 70.145, 70.14, 70.25, 70.2, 70.38, 70.67, 70.475, 70.51, 70.4561, 70.7131, 70.63, 70.4015, 70.36, 70.225, 69.955, 70.145, 70.035, 70.14, 69.915, 69.995, 69.625, 69.855, 69.87, 69.745], [67.6, 67.785, 67.415, 67.26, 66.9499, 67.29, 67.52, 67.9, 67.5999, 67.645, 67.63, 67.82, 67.74, 67.595, 67.525, 67.21, 67.15, 66.91, 66.88, 67.14, 66.9799, 67.09, 67.42, 67.535, 67.705, 67.732, 68.23, 68.355, 68.665, 68.585, 68.23, 68.4299, 68.41, 68.41, 68.38, 68.36, 68.1, 68.1, 68.16, 68.17, 68.255, 68.13, 68.06, 67.88, 68.1, 68.42, 68.35, 68.32, 68.085, 68.03, 68.205, 68.24, 69.035, 69.2292, 69.29, 69.21, 69.02, 69.13, 68.77, 69.515, 69.705, 69.7275, 69.795, 69.73, 69.86, 69.305, 69.26, 68.9, 68.96, 68.925, 68.77, 69.235, 69.98, 70.13, 70.11, 69.8275, 70.07, 69.905, 70.175, 70.475, 70.775, 71.03, 70.63, 70.6599, 70.67, 70.425, 70.26, 70.39, 70.18, 70.05, 70.06, 70.23, 70.225, 70.37, 70.33, 70.245, 70.09, 70.05, 70.45, 70.448, 70.45, 70.545, 70.315, 70.15, 70.21, 70.35, 70.32, 70.475, 70.66, 70.7999, 70.695, 70.335, 70.005, 70.155, 70.155, 70.265, 70.235, 70.39, 70.6839, 70.49, 70.525, 70.4717, 70.725, 70.64, 70.409, 70.365, 70.23, 69.955, 70.15, 70.06, 70.14, 69.92, 70, 69.63, 69.855, 69.8998, 69.745], [67.5, 67.765, 67.385, 67.24, 66.935, 67.275, 67.46, 67.87, 67.55, 67.61, 67.6, 67.67, 67.68, 67.485, 67.44, 67.18, 67.12, 66.888, 66.79, 67.03, 66.95, 67.065, 67.39, 67.5, 67.68, 67.69, 68.2, 68.325, 68.618, 68.525, 68.205, 68.41, 68.26, 68.36, 68.36, 68.35, 68.08, 68.08, 68.1143, 68.12, 68.24, 68.1, 68.05, 67.865, 68.065, 68.34, 68.305, 68.295, 68.065, 68.005, 68.1738, 68.2, 68.95, 69.19, 69.225, 69.19, 68.995, 69.125, 68.69, 69.48, 69.66, 69.71, 69.77, 69.695, 69.82, 69.225, 69.225, 68.875, 68.93, 68.88, 68.7399, 69.05, 69.9018, 70.085, 70.1, 69.8, 70.02, 69.835, 70.14, 70.45, 70.73, 71.01, 70.585, 70.635, 70.49, 70.37, 70.24, 70.38, 70.155, 70.03, 70.035, 70.19, 70.215, 70.33, 70.315, 70.215, 70.08, 69.89, 70.43, 70.375, 70.42, 70.5304, 70.27, 70.11, 70.17, 70.3201, 70.27, 70.465, 70.64, 70.76, 70.5927, 70.275, 69.99, 70.145, 70.13, 70.25, 70.2, 70.355, 70.65, 70.4709, 70.51, 70.4561, 70.7125, 70.56, 70.36, 70.35, 70.22, 69.9317, 70.125, 70.03, 70.065, 69.9, 69.96, 69.6113, 69.835, 69.87, 69.64], [67.56, 67.785, 67.4, 67.24, 66.94, 67.2899, 67.5, 67.87, 67.595, 67.61, 67.62, 67.72, 67.685, 67.485, 67.445, 67.185, 67.15, 66.89, 66.795, 67.04, 66.97, 67.065, 67.4, 67.53, 67.7, 67.69, 68.21, 68.34, 68.64, 68.58, 68.205, 68.41, 68.41, 68.37, 68.3743, 68.35, 68.1, 68.08, 68.115, 68.13, 68.24, 68.1, 68.05, 67.88, 68.08, 68.3421, 68.33, 68.295, 68.08, 68.02, 68.185, 68.23, 69.035, 69.215, 69.23, 69.19, 69.0047, 69.13, 68.725, 69.51, 69.66, 69.72, 69.795, 69.71, 69.85, 69.305, 69.24, 68.875, 68.96, 68.915, 68.74, 69.23, 69.945, 70.125, 70.105, 69.815, 70.065, 69.855, 70.14, 70.46, 70.75, 71.01, 70.63, 70.64, 70.66, 70.385, 70.25, 70.38, 70.175, 70.05, 70.05, 70.23, 70.215, 70.33, 70.325, 70.2401, 70.085, 70.04, 70.43, 70.448, 70.42, 70.545, 70.28, 70.135, 70.175, 70.33, 70.295, 70.475, 70.65, 70.7999, 70.69, 70.2883, 69.99, 70.145, 70.13, 70.265, 70.2, 70.355, 70.675, 70.485, 70.5201, 70.4717, 70.725, 70.59, 70.38, 70.355, 70.225, 69.945, 70.15, 70.05, 70.075, 69.91, 69.96, 69.6113, 69.835, 69.895, 69.655], [15692, 9880, 5347, 6826, 7886, 15256, 8547, 5177, 11666, 4398, 7177, 38960, 26208, 9116, 26696, 17146, 8560, 25681, 10798, 7436, 24891, 5144, 4104, 13605, 8490, 10658, 17270, 6933, 20137, 8236, 13764, 3913, 21281, 11590, 4329, 4502, 3503, 2342, 11025, 11862, 4633, 6699, 4159, 6785, 10085, 18974, 10855, 5127, 3967, 2430, 10324, 20233, 9639, 16355, 51083, 4380, 10938, 6463, 23290, 8481, 9904, 4895, 5711, 19046, 18616, 17094, 11709, 5122, 7672, 26777, 15547, 32468, 35788, 12285, 3109, 4788, 16762, 17989, 27237, 20438, 12175, 4014, 17899, 11649, 31486, 30655, 3352, 4755, 14689, 12061, 14873, 4876, 5893, 8327, 1268, 5517, 4056, 17977, 12924, 13569, 7317, 6270, 8861, 7427, 12271, 22410, 4753, 1268, 14462, 21384, 14222, 15573, 25199, 2647, 8172, 3763, 14946, 11993, 7094, 3690, 3149, 4216, 2767, 14649, 11027, 3529, 1915, 5323, 9331, 15857, 6355, 8048, 8106, 6368, 6195, 11862, 48580]], "output_timestamps": [1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0], "output_window": [[69.23, 69.08, 69.105, 69.13, 69.285, 69.315, 70.16, 70.485, 70.195, 70.41, 70.285, 70.295, 70.375, 70.43, 70.36, 70.26, 70.2363, 70.28, 70.36, 70.875, 70.53, 70.63, 70.53, 70.16, 70.285, 70.21, 68.52, 68.105, 67.74, 67.82, 67.79, 67.905, 67.3625], [69.26, 69.11, 69.105, 69.14, 69.285, 69.32, 70.47, 70.485, 70.195, 70.455, 70.29, 70.305, 70.41, 70.52, 70.39, 70.275, 70.2366, 70.2842, 70.375, 70.935, 70.55, 70.6455, 70.535, 70.21, 70.31, 70.25, 68.52, 68.12, 67.74, 67.82, 67.835, 67.91, 67.66], [69.23, 69.08, 69.08, 69.13, 69.255, 69.26, 70.16, 70.44, 70.16, 70.405, 70.28, 70.28, 70.34, 70.43, 70.35, 70.255, 70.225, 70.245, 70.36, 70.875, 70.52, 70.61, 70.53, 70.16, 70.285, 70.21, 68.385, 68.1, 67.72, 67.78, 67.785, 67.86, 67.34], [69.25, 69.11, 69.09, 69.14, 69.255, 69.26, 70.47, 70.455, 70.16, 70.455, 70.285, 70.305, 70.34, 70.52, 70.3555, 70.265, 70.225, 70.25, 70.375, 70.88, 70.55, 70.63, 70.53, 70.205, 70.29, 70.2426, 68.465, 68.11, 67.725, 67.79, 67.835, 67.905, 67.625], [13971, 2695, 4575, 2833, 7098, 10697, 41986, 14109, 18488, 5123, 5992, 21140, 34466, 21947, 30905, 7701, 3289, 9285, 3826, 10030, 14349, 7695, 2812, 12101, 5355, 17219, 34732, 6392, 4533, 10415, 9038, 18353, 117851]], "text": {"content": "Bristol Myers Squibb (BMY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-20T14:02:55Z\n\nBristol Myers (BMY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nWall Street expects a year-over-year increase in earnings on lower revenues when Bristol Myers Squibb (BMY Quick QuoteBMY - Free Report) reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis biopharmaceutical company is expected to post quarterly earnings of $1.98 per share in its upcoming report, which represents a year-over-year change of +1%.\nRevenues are expected to be $11.62 billion, down 0.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Bristol Myers?\nFor Bristol Myers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Bristol Myers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Bristol Myers would post earnings of $1.71 per share when it actually produced earnings of $1.82, delivering a surprise of +6.43%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBristol Myers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681999375000, "published_utc": "2023-04-20T14:02:55Z", "article_url": "https://www.zacks.com/stock/news/2082128/bristol-myers-squibb-bmy-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.4108378386554437, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5731582977792421, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.0962107756068646, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.56, 67.6725, 67.58166666666666, 67.49625, 67.385, 67.36915, 67.38784285714286, 67.44811250000001, 67.46443333333333, 67.47899, 67.48499000000001, 67.47849, 67.50699, 67.53148999999999, 67.58199, 67.57149999999999, 67.5365, 67.4385, 67.3585, 67.3015, 67.2365, 67.171, 67.14250000000001, 67.147, 67.1725, 67.223, 67.329, 67.474, 67.6585, 67.8125, 67.936, 68.0705, 68.1715, 68.25550000000001, 68.32293, 68.38893, 68.37792999999999, 68.35193, 68.29943, 68.25443, 68.25793, 68.22693000000001, 68.19093000000001, 68.14192999999999, 68.1125, 68.11170999999999, 68.13471000000001, 68.15621, 68.15271, 68.14171, 68.13620999999999, 68.14921, 68.24771, 68.38121, 68.49620999999999, 68.58099999999999, 68.64847, 68.73197, 68.79647, 68.94547, 69.09297000000001, 69.24197000000001, 69.31797, 69.36747, 69.42947, 69.44097, 69.4645, 69.439, 69.4625, 69.40299999999999, 69.311, 69.262, 69.277, 69.3185, 69.34400000000001, 69.39500000000001, 69.47749999999999, 69.5755, 69.6935, 69.848, 70.049, 70.227, 70.2955, 70.34700000000001, 70.4025, 70.4595, 70.478, 70.53049999999999, 70.534, 70.493, 70.42299999999999, 70.345, 70.3035, 70.27250000000001, 70.239, 70.22451, 70.20801, 70.17401, 70.19951, 70.23931, 70.27631, 70.30781, 70.31431, 70.29481, 70.27981, 70.28880000000001, 70.3098, 70.3533, 70.3753, 70.41049000000001, 70.43749, 70.41182, 70.38282000000001, 70.38382, 70.37931999999999, 70.37282, 70.36332, 70.35132, 70.35382000000001, 70.32233, 70.30534, 70.32368, 70.39717999999999, 70.44167999999999, 70.46668, 70.47568, 70.47818000000001, 70.43718, 70.38467999999999, 70.34118, 70.29666999999999, 70.2405, 70.164, 70.06613, 70.01163, 69.96563, 69.90862999999999], "in_sma_50": [67.56, 67.6725, 67.58166666666666, 67.49625, 67.385, 67.36915, 67.38784285714286, 67.44811250000001, 67.46443333333333, 67.47899, 67.49180909090909, 67.510825, 67.52422307692308, 67.52142142857143, 67.51632666666667, 67.49561875, 67.47528823529412, 67.44277222222223, 67.40867894736843, 67.39024500000001, 67.37023333333335, 67.3563590909091, 67.35825652173914, 67.3654125, 67.37879600000001, 67.39076538461539, 67.4211074074074, 67.453925, 67.49482413793103, 67.53099666666667, 67.55273870967741, 67.579528125, 67.60469393939394, 67.62720294117648, 67.64854857142858, 67.66803333333333, 67.6797081081081, 67.69024210526317, 67.70113333333333, 67.711855, 67.72473658536585, 67.73367142857143, 67.74102790697674, 67.74418636363636, 67.7516488888889, 67.76448478260869, 67.77651702127659, 67.78731875, 67.7932918367347, 67.797826, 67.810326, 67.81922600000001, 67.851926, 67.891426, 67.937226, 67.975228, 68.00532199999999, 68.030522, 68.05312199999999, 68.091122, 68.13192199999999, 68.17192200000001, 68.214122, 68.258622, 68.306722, 68.349122, 68.39092199999999, 68.430622, 68.47392199999999, 68.511422, 68.546822, 68.59012200000001, 68.641022, 68.692922, 68.74102199999999, 68.78352199999999, 68.820622, 68.850922, 68.880922, 68.918522, 68.969422, 69.021422, 69.065822, 69.111222, 69.156936, 69.197636, 69.24063600000001, 69.286636, 69.32783599999999, 69.366236, 69.402436, 69.445036, 69.488336, 69.537336, 69.58223600000001, 69.620196, 69.65529599999999, 69.690196, 69.737196, 69.785756, 69.830456, 69.876756, 69.901656, 69.92005599999999, 69.938956, 69.96175600000001, 69.98756200000001, 70.01446200000001, 70.05296200000001, 70.07876, 70.09936, 70.110726, 70.114626, 70.123326, 70.12892599999999, 70.148126, 70.167326, 70.196926, 70.231226, 70.262626, 70.298228, 70.323062, 70.338662, 70.347962, 70.353462, 70.364262, 70.367462, 70.36926199999999, 70.369462, 70.36126200000001, 70.347762, 70.325762, 70.312362, 70.291788, 70.275288, 70.26548799999999, 70.253588], "in_sma_200": [67.56, 67.6725, 67.58166666666666, 67.49625, 67.385, 67.36915, 67.38784285714286, 67.44811250000001, 67.46443333333333, 67.47899, 67.49180909090909, 67.510825, 67.52422307692308, 67.52142142857143, 67.51632666666667, 67.49561875, 67.47528823529412, 67.44277222222223, 67.40867894736843, 67.39024500000001, 67.37023333333335, 67.3563590909091, 67.35825652173914, 67.3654125, 67.37879600000001, 67.39076538461539, 67.4211074074074, 67.453925, 67.49482413793103, 67.53099666666667, 67.55273870967741, 67.579528125, 67.60469393939394, 67.62720294117648, 67.64854857142858, 67.66803333333333, 67.6797081081081, 67.69024210526317, 67.70113333333333, 67.711855, 67.72473658536585, 67.73367142857143, 67.74102790697674, 67.74418636363636, 67.7516488888889, 67.76448478260869, 67.77651702127659, 67.78731875, 67.7932918367347, 67.797826, 67.80541764705883, 67.81358269230769, 67.83662830188679, 67.86215370370371, 67.88702363636364, 67.91029107142857, 67.92949122807018, 67.95018965517241, 67.96332203389831, 67.9891, 68.0164918032787, 68.04396774193548, 68.0717619047619, 68.097359375, 68.12432307692308, 68.14221212121213, 68.15859701492538, 68.16913235294118, 68.18059420289856, 68.19108571428572, 68.19881690140845, 68.21313888888888, 68.23686301369864, 68.26237837837839, 68.28694666666667, 68.30705263157896, 68.32988311688311, 68.3494358974359, 68.37210126582278, 68.3982, 68.42723456790124, 68.45873170731707, 68.48489156626506, 68.51054761904761, 68.53583529411765, 68.55733720930232, 68.57679310344827, 68.59728409090908, 68.61501123595505, 68.63095555555556, 68.64654945054946, 68.66376086956521, 68.68044086021506, 68.69798936170213, 68.71511578947369, 68.73100104166666, 68.74495979381443, 68.75817448979592, 68.77506161616162, 68.791791, 68.80791188118812, 68.82494215686275, 68.83906893203884, 68.85152980769232, 68.86413428571429, 68.87796320754717, 68.89120654205607, 68.9058712962963, 68.92187247706421, 68.93894545454545, 68.95472072072072, 68.96662767857143, 68.97568407079646, 68.98594122807017, 68.99588956521738, 69.0068301724138, 69.0170282051282, 69.02836694915254, 69.04220420168068, 69.0542275, 69.06634214876033, 69.07786147540983, 69.09125284552844, 69.10333951612903, 69.11355280000001, 69.12340555555555, 69.13207952755906, 69.13843046875, 69.14627209302326, 69.15322384615384, 69.16026030534351, 69.16594015151514, 69.1719105263158, 69.1751895522388, 69.18007703703704, 69.18533382352942, 69.18876204379562], "in_ema_10": [67.56, 67.60090909090908, 67.56438016528925, 67.50540195341847, 67.40260159825147, 67.38211039856938, 67.40354487155676, 67.48835489491007, 67.50774491401734, 67.52633674783236, 67.54336643004466, 67.57548162458198, 67.59539405647617, 67.57532240984413, 67.55162742623611, 67.48496789419318, 67.4240646407035, 67.32696197875741, 67.23024161898333, 67.19565223371363, 67.1546245548566, 67.1383291812463, 67.18590569374697, 67.24846829488388, 67.33056496854135, 67.39591679244292, 67.54393192108965, 67.68867157180063, 67.86164037692778, 67.99225121748637, 68.03093281430702, 68.09985412079665, 68.1562442806518, 68.19510895689693, 68.22768914655202, 68.24992748354256, 68.22266794108027, 68.19672831542931, 68.18186862171488, 68.17243796322127, 68.18472196990831, 68.16931797537951, 68.14762379803778, 68.09896492566727, 68.09551675736414, 68.14035007420702, 68.17483187889665, 68.19668062818816, 68.17546596851759, 68.1471994287871, 68.15407225991672, 68.16787730356822, 68.32553597564672, 68.48725670734731, 68.62230094237508, 68.72551895285234, 68.77627914324282, 68.84059202628957, 68.81957529423691, 68.94510705892111, 69.07508759366273, 69.19234439481495, 69.30191814121223, 69.37611484281, 69.46227578048091, 69.43368018402984, 69.39846560511532, 69.30329004054889, 69.24087366954, 69.18162391144182, 69.10132865481603, 69.12472344484948, 69.27386463669502, 69.42861652093228, 69.55159533530822, 69.5994870925249, 69.6841258029749, 69.71519383879765, 69.79243132265262, 69.91380744580668, 70.06584245566, 70.23750746372181, 70.30886974304511, 70.36907524430963, 70.42197065443514, 70.41524871726511, 70.38520349594418, 70.3842574057725, 70.34621060472296, 70.29235413113696, 70.24828974365751, 70.24496433571977, 70.23951627467981, 70.25596786110167, 70.26851915908317, 70.26335203924987, 70.2309243957499, 70.19621086924991, 70.23871798393175, 70.27676925958052, 70.30281121238406, 70.34684553740513, 70.33469180333147, 70.29838420272574, 70.27595071132106, 70.28577785471722, 70.287454608405, 70.32155377051318, 70.3812712667835, 70.45738558191377, 70.4996791124749, 70.46124654657037, 70.37556535628484, 70.33364438241486, 70.29661813106671, 70.29086937996367, 70.27434767451572, 70.28901173369468, 70.35919141847745, 70.382065706027, 70.40716285038573, 70.41889687758832, 70.47455199075408, 70.49554253788969, 70.47453480372792, 70.45280120305011, 70.41138280249554, 70.32658592931452, 70.29447939671188, 70.25002859730972, 70.21820521598067, 70.16216790398418, 70.12541010325978, 70.03193553903073, 69.99612907738877, 69.97774197240899, 69.91906161378917], "in_ema_50": [67.56, 67.56882352941177, 67.5622029988466, 67.54956758712713, 67.52566297586725, 67.5164173689705, 67.5157735505795, 67.5296647838901, 67.53222694922775, 67.53527687278745, 67.53859934836441, 67.54571309940894, 67.55117533080467, 67.54858021979271, 67.54451825038907, 67.53041949547186, 67.51550108388474, 67.49097162961476, 67.46367862453184, 67.44706377651097, 67.42835539311838, 67.4141061620157, 67.41355297919155, 67.41811952902717, 67.42917366514375, 67.4394021488636, 67.46962167243758, 67.5037541558714, 67.54831281642547, 67.58877113734995, 67.61293697510094, 67.6441943486264, 67.67422594279792, 67.7015111999431, 67.72789507445513, 67.75229134604514, 67.76592697953357, 67.77824356857148, 67.7914497031373, 67.80472618536722, 67.82179574672536, 67.83270571744201, 67.84122706185606, 67.84274756923425, 67.85205158612703, 67.87126917098479, 67.8892586152599, 67.90517004211246, 67.91202611889237, 67.91626038873973, 67.92679919702445, 67.93868942459211, 67.98168199617673, 68.03004740809138, 68.07710437247995, 68.12074733826506, 68.15541214852918, 68.19363127995942, 68.21446926898061, 68.26527439568724, 68.31996951742501, 68.37487267360441, 68.4305639413062, 68.48073790439224, 68.53443445716117, 68.56465271374309, 68.59113692104728, 68.60226880649641, 68.61629748075146, 68.62801130503571, 68.63240301856374, 68.65583819430634, 68.70639355923551, 68.76202518436352, 68.81469086340809, 68.8539186726862, 68.90141205807106, 68.9388076636369, 68.98591324545505, 69.0437205691627, 69.11063348801908, 69.18511844927323, 69.24178047087035, 69.2966126092676, 69.35007878145318, 69.39066392727855, 69.42436338111077, 69.46183932694957, 69.48980641216724, 69.5117747881607, 69.53288165921322, 69.56021963336171, 69.5858972947985, 69.6150777930417, 69.6429178795891, 69.66633678627188, 69.68275495151613, 69.69676456126061, 69.72551889219157, 69.75385148465465, 69.77997495584466, 69.8099759379684, 69.8284082541265, 69.84043145984703, 69.85355179475499, 69.87223603809792, 69.88881501699603, 69.91180266338834, 69.94075157854958, 69.97444367350842, 70.00250470591985, 70.01371236451124, 70.01278246786374, 70.01796746912399, 70.02236090170736, 70.03187616046392, 70.03846925221043, 70.05088222271199, 70.07535742966446, 70.09142184418744, 70.10823275225852, 70.12248636981701, 70.14611435531438, 70.16352163549813, 70.17201098312566, 70.1791870230031, 70.18098361033631, 70.17172935110744, 70.17087721969146, 70.16613693656632, 70.16256293905391, 70.1526585100714, 70.14510327438234, 70.12416981264185, 70.11282981998923, 70.1042874741073, 70.08666835747565], "in_ema_200": [67.56, 67.56223880597015, 67.56062448949284, 67.55743419606505, 67.5512905722236, 67.54868967100747, 67.54820519666909, 67.55140713501069, 67.55184089486134, 67.55241959242491, 67.55309203429134, 67.55475281006954, 67.55604880200916, 67.55534184875533, 67.554243919912, 67.55056985105715, 67.54658408139488, 67.54005090645563, 67.53263746460036, 67.52773559928096, 67.52218599132792, 67.51763687698636, 67.51646636079744, 67.51660102387409, 67.51842588930818, 67.52013309438969, 67.52699744170921, 67.53508701940366, 67.54608117841458, 67.5563689278831, 67.56282296840168, 67.57125259060665, 67.57959833597376, 67.58746302914814, 67.5952922527387, 67.6028017825622, 67.60774902850684, 67.61244804314858, 67.61744856013217, 67.62254857445922, 67.62869236973823, 67.63338199790005, 67.63752745065726, 67.63994011283977, 67.64431881818466, 67.65126191452113, 67.65801552731196, 67.66435368126906, 67.66848946553505, 67.67198708279341, 67.67709168893477, 67.68259326416924, 67.69605004761036, 67.71116397748489, 67.72627677372883, 67.74084118394047, 67.75341689355301, 67.76711423789577, 67.77664543950874, 67.79389274856835, 67.81246097992589, 67.83144146768782, 67.85097936353174, 67.86947708130754, 67.88918377701593, 67.90327150062771, 67.916572281716, 67.92610887592778, 67.93639634979914, 67.94613369955239, 67.95403286672104, 67.96672905710193, 67.98641334509097, 68.00769281429405, 68.02856154251002, 68.04633704954972, 68.06642324806167, 68.08422003166305, 68.10467555373606, 68.12811161787799, 68.15420005949115, 68.18261597929721, 68.2069680591052, 68.23117733214893, 68.25534472187879, 68.27653532166109, 68.29617178612217, 68.3169063952155, 68.33539488879543, 68.35245563617062, 68.36934662486544, 68.38786058879712, 68.40604108045089, 68.42518495029715, 68.4440885826325, 68.46195934300431, 68.47810900128287, 68.4936502052502, 68.51291736738702, 68.53217192094536, 68.55095627994093, 68.57079751098631, 68.58780450092675, 68.60319948101703, 68.61883928717606, 68.63586576193053, 68.65237456031929, 68.67051013683353, 68.69020655338245, 68.71119852797567, 68.73088809486148, 68.74638473073351, 68.75875901201975, 68.77255245468623, 68.78605939543563, 68.80077522234672, 68.81469785695023, 68.83002424643333, 68.84838221413051, 68.86466696821877, 68.88113893868426, 68.89696541690631, 68.91515481574307, 68.93181994195457, 68.94622969377593, 68.96024730876324, 68.97283191265615, 68.98250522695807, 68.99412209037143, 69.00462833822844, 69.01527880252468, 69.02418150100702, 69.03349312786268, 69.0392424499735, 69.0471604355459, 69.0555966501176, 69.06156086255424], "in_macd": [0.0, 0.017948717948712556, 0.0010943092994466497, -0.0248867152468506, -0.06889023344982093, -0.0746685997518739, -0.061584771643765635, -0.021116418890770206, -0.011107123498632632, -0.0019419248466903127, 0.0060586373432585106, 0.02023504775027618, 0.028319300374008094, 0.018375973508000243, 0.007185321706899117, -0.022404907729381307, -0.04812483212840846, -0.08846807965323933, -0.12664620145014283, -0.1355704142374634, -0.14660140244136244, -0.14599489573568292, -0.11713230620004822, -0.08281395478380205, -0.04142135518665668, -0.009316938349158477, 0.05742375220272322, 0.11942943565843223, 0.1905799918056914, 0.23936655298311393, 0.24494728834451962, 0.2628815136180549, 0.27393674409029245, 0.27628557999770464, 0.2753203023753201, 0.2694880158919801, 0.2419044522267626, 0.21594121058335247, 0.19593079379055212, 0.17921686845384954, 0.1728544840053985, 0.15473176702720082, 0.13478112817502108, 0.1040530649355702, 0.09474699755496374, 0.10728444336724863, 0.11491937164333876, 0.1167995077953492, 0.09979050326721506, 0.08054082161960707, 0.07770371125046438, 0.0781851351920011, 0.14188784471666338, 0.2045393938346649, 0.2524910132993625, 0.2839916722725775, 0.29065353702625885, 0.3025560973087522, 0.27612584001089147, 0.31489272286857783, 0.353642927695887, 0.38475898073498627, 0.4107358430222092, 0.41962670842647753, 0.43297850658166226, 0.39502930563108407, 0.35561008203013955, 0.2915567292712211, 0.24483052150543472, 0.2018418342643713, 0.1519009330440042, 0.15013070065717216, 0.2040699123124341, 0.2583633697367702, 0.2963612253286385, 0.29962038597379603, 0.31870240202371747, 0.3132686265411877, 0.3281764249347532, 0.3616434872096619, 0.40687672987849055, 0.4584198490078819, 0.4632650865137151, 0.46257955935715245, 0.45836634509652185, 0.4279045237231429, 0.38839278875855143, 0.3633805429742125, 0.32328968894975674, 0.2782237527317335, 0.23974504198848479, 0.2212247410701167, 0.20299687293098145, 0.19557621415609105, 0.18713465854436606, 0.17161566587370203, 0.14512852727563086, 0.1191328656700108, 0.12851936594286428, 0.1358447508752363, 0.1378023060117073, 0.14773711637774056, 0.13269758471150794, 0.10783530110165884, 0.09031829484206355, 0.08792954868606273, 0.08226395498905958, 0.09124659291889259, 0.11120453895601656, 0.13753165292861524, 0.14782404532390103, 0.12215883657009385, 0.07686263214394273, 0.052862897825519894, 0.03226067979454683, 0.02652092857604771, 0.01653655450370195, 0.020890260805941807, 0.04959028413897215, 0.05635423080572366, 0.0638114057633743, 0.0650657575875897, 0.08551328955712734, 0.08978969449557894, 0.07536477307132827, 0.06121003664981117, 0.039052222796485125, -0.0010891096845568882, -0.016173183740264108, -0.03578408867005578, -0.048746659898000644, -0.0715093962173512, -0.08453992300638902, -0.12160213148207788, -0.13140868078372137, -0.13280801507096385, -0.1515361770900796], "in_signal": [0.0, 0.003589743589742511, 0.0030906567316833387, -0.0025048176640234494, -0.015781900821182946, -0.027559240607321137, -0.034364346814610036, -0.03171476122984207, -0.027593233683600185, -0.022462971916218214, -0.01675865006432287, -0.00935991050140306, -0.0018240683263208296, 0.002215940040543385, 0.0032098163738145317, -0.0019131284468246364, -0.0111554691831414, -0.02661799127716099, -0.04662363331175736, -0.06441298949689858, -0.08085067208579136, -0.09387951681576967, -0.09853007469262538, -0.09538685071086073, -0.08459375160601992, -0.06953838895464765, -0.04414596072317348, -0.011430881446852337, 0.028971293203656413, 0.07105034515954792, 0.10582973379654226, 0.13724008976084479, 0.16457942062673434, 0.18692065250092843, 0.20460058247580676, 0.21757806915904146, 0.2224433457725857, 0.22114291873473907, 0.2161004937459017, 0.20872376868749126, 0.2015499117510727, 0.19218628280629835, 0.1807052518800429, 0.16537481449114838, 0.15124925110391146, 0.1424562895565789, 0.1369489059739309, 0.13291902633821456, 0.12629332172401467, 0.11714282170313316, 0.10925499961259941, 0.10304102672847976, 0.11081039032611649, 0.12955619102782617, 0.15414315548213345, 0.18011285884022227, 0.2022209944774296, 0.22228801504369414, 0.23305558003713361, 0.24942300860342248, 0.27026699242191543, 0.29316539008452963, 0.3166794806720655, 0.33726892622294796, 0.3564108422946909, 0.36413453496196957, 0.36242964437560354, 0.3482550613547271, 0.32757015338486867, 0.3024244895607692, 0.2723197782574162, 0.2478819627373674, 0.23911955265238075, 0.24296831606925867, 0.25364689792113465, 0.26284159553166697, 0.27401375683007706, 0.28186473077229923, 0.29112706960479, 0.3052303531257644, 0.32555962847630965, 0.3521316725826241, 0.3743583553688423, 0.39200259616650435, 0.4052753459525079, 0.40980118150663497, 0.4055195029570183, 0.39709171096045714, 0.38233130655831704, 0.36150979579300035, 0.33715684503209725, 0.3139704242397012, 0.2917757139779572, 0.272535814013584, 0.25545558291974046, 0.2386875995105328, 0.21997578506355242, 0.1998072011848441, 0.18554963413644815, 0.1756086574842058, 0.1680473871897061, 0.163985333027313, 0.157727783364152, 0.14774928691165337, 0.1362630884977354, 0.12659638053540087, 0.11772989542613263, 0.11243323492468463, 0.11218749573095102, 0.11725632717048387, 0.1233698708011673, 0.12312766395495263, 0.11387465759275066, 0.1016723056393045, 0.08778998047035297, 0.07553617009149192, 0.06373624697393393, 0.05516704974033551, 0.054051696620062845, 0.054512203457195006, 0.05637204391843087, 0.05811078665226264, 0.06359128723323558, 0.06883096868570426, 0.07013772956282907, 0.06835219098022549, 0.06249219734347742, 0.049775935937870566, 0.03658611200224363, 0.02211207186778375, 0.00794032551462687, -0.007949618831768743, -0.023267679666692798, -0.04293457002976982, -0.06062939218056013, -0.07506511675864087, -0.09035932882492861], "in_upper_bb": [null, 67.99069805153394, 67.9684913470237, 67.96153664999832, 68.02523433210037, 67.94703350037011, 67.92456900528103, 68.05073937283024, 68.03658153091854, 68.02621646500329, 68.01787144808394, 68.02941954910713, 68.03005215315237, 68.00785830836364, 67.98672728903425, 67.97932248422168, 67.97273436243933, 67.99866930878564, 68.02527639421848, 68.0126332371876, 68.00480742088793, 67.94914883516473, 67.94914883516475, 67.96881019824568, 67.99701426258255, 68.03082361554583, 68.16278586790037, 68.27090443109655, 68.47964202983151, 68.63993655351888, 68.7072827710126, 68.8000686034406, 68.88806885522938, 68.96935208372072, 69.04406989499961, 69.10055161278416, 69.11602925499852, 69.09387220393931, 69.0380535918413, 68.99697583521616, 68.9229548387931, 68.81713457599922, 68.75250586803024, 68.70359590633234, 68.66936788616256, 68.62998213567221, 68.63709042454812, 68.63328708877776, 68.56596317269127, 68.50595699293909, 68.5049921371164, 68.47988876206774, 68.69015523813933, 68.90817743838008, 69.08227639901963, 69.21952486826285, 69.30388322825276, 69.40065853145421, 69.42586240417636, 69.5854989502599, 69.75797943386483, 69.91264170395729, 70.05401311653866, 70.13529166967781, 70.23743278847056, 70.25932568270858, 70.26605090608282, 70.24495342498034, 70.19094078141288, 70.1063255067304, 70.03818420637187, 69.95196519302812, 70.05409107639788, 70.18350149352933, 70.2911502382967, 70.33685362762978, 70.41156310121573, 70.44836062608306, 70.48358152296575, 70.61209915605933, 70.78762429503307, 71.0020284866503, 71.10480133824174, 71.2045006102941, 71.2940958377801, 71.33922687098999, 71.35812552098969, 71.34127260926779, 71.29516251318748, 71.2099730446368, 71.0326746678011, 70.92717983354719, 70.92153316885687, 70.92640886671235, 70.92983278756299, 70.90467712281195, 70.90367178527043, 70.88440086633072, 70.89028319448555, 70.88926057040594, 70.8416765291612, 70.72142599331316, 70.67741723774611, 70.62483679426379, 70.55367767323135, 70.54698737921605, 70.54971730318611, 70.5656824750489, 70.63180969753537, 70.7200260478435, 70.76182749708431, 70.76172418730769, 70.7791173320478, 70.77939047809583, 70.7795058441822, 70.77984540547338, 70.77516622022638, 70.76810706031748, 70.8037712614799, 70.80740913784403, 70.81722092083648, 70.80872632112134, 70.8565013792502, 70.8711994576978, 70.86803856722315, 70.8683281225726, 70.87018837467646, 70.89030295769942, 70.86141504506026, 70.79942991847291, 70.7500019146538, 70.76400712281612, 70.76650529216325, 70.82271957703968, 70.8361016712496, 70.83685216760837, 70.85962097722958], "in_lower_bb": [null, 67.35430194846606, 67.19484198630963, 67.03096335000168, 66.74476566789964, 66.7912664996299, 66.85111670900469, 66.84548562716978, 66.89228513574812, 66.9317635349967, 66.96574673373424, 66.99223045089286, 67.01839400069379, 67.03498454877922, 67.0459260442991, 67.01191501577833, 66.9778421081489, 66.88687513565883, 66.79208150051838, 66.76785676281241, 66.71668257911209, 66.70034116483525, 66.70034116483527, 66.70967980175433, 66.75747573741745, 66.7636763844542, 66.70271413209963, 66.64159556890344, 66.53735797016849, 66.47406344648113, 66.46521722898738, 66.44143139655944, 66.42593114477062, 66.43314791627928, 66.45136010500039, 66.51137838721581, 66.59090074500148, 66.73205779606069, 66.9198764081587, 67.06995416478385, 67.27097516120686, 67.4802954240008, 67.60992413196975, 67.69383409366765, 67.76606211383744, 67.87065786432777, 67.87554957545188, 67.87485291122223, 67.88617682730874, 67.89018300706091, 67.88914786288359, 67.89625123793225, 67.7484847618607, 67.6149625616199, 67.52643360098037, 67.47318513173715, 67.47929677174723, 67.48752146854576, 67.52331759582366, 67.50168104974011, 67.47120056613515, 67.4785382960427, 67.51166688346133, 67.6133883303222, 67.68824721152944, 67.7626443172914, 67.84691909391717, 67.92601657501964, 68.06802921858713, 68.24214449326959, 68.36578579362815, 68.5520048069719, 68.54087892360211, 68.50246850647066, 68.48231976170331, 68.49911637237022, 68.53043689878427, 68.56613937391694, 68.67241847703426, 68.63890084394068, 68.57237570496692, 68.4869715133497, 68.46769866175825, 68.4609993897059, 68.45240416221992, 68.51527312901001, 68.59737447901031, 68.7647273907322, 68.93233748681251, 69.13102695536318, 69.4393253321989, 69.64482016645282, 69.67746683114312, 69.69309113328764, 69.71166721243702, 69.77933287718805, 69.78233821472955, 69.82010913366928, 69.84322680551445, 69.84304942959407, 69.85763347083879, 69.93138400668683, 69.94039276225391, 69.9424732057362, 69.96513232676863, 69.96632262078394, 69.96809269681388, 69.9616275249511, 69.94300030246464, 69.9297739521565, 69.95197250291568, 69.9579058126923, 69.91801266795218, 69.89923952190416, 69.87962415581781, 69.88177459452662, 69.8979537797736, 69.93651293968253, 69.9253487385201, 69.92541086215597, 69.92560907916352, 69.92677367887866, 69.9234986207498, 69.9543005423022, 69.97796143277685, 69.9801718774274, 69.97131162532354, 69.89819704230058, 69.87708495493973, 69.86408008152709, 69.85200808534621, 69.8001728771839, 69.79467470783676, 69.68509042296033, 69.6422083287504, 69.60445783239162, 69.52718902277044], "out_sma_10": [69.25, 69.18, 69.14999999999999, 69.14750000000001, 69.16900000000001, 69.18416666666667, 69.36785714285715, 69.50375, 69.57666666666667, 69.6645, 69.768, 69.8875, 70.0125, 70.1505, 70.26055, 70.36105, 70.33655, 70.31605, 70.33755000000001, 70.38005000000001, 70.40655000000001, 70.43905, 70.45804999999999, 70.42654999999999, 70.41999999999999, 70.41776, 70.24176, 70.02775999999999, 69.76275999999999, 69.45376, 69.18226, 68.90976, 68.61926000000001], "out_sma_50": [69.25, 69.18, 69.14999999999999, 69.14750000000001, 69.16900000000001, 69.18416666666667, 69.36785714285715, 69.50375, 69.57666666666667, 69.6645, 69.72090909090909, 69.76958333333333, 69.81346153846154, 69.86392857142857, 69.8967, 69.91971875, 69.93767647058823, 69.95502777777777, 69.97713157894736, 70.02227500000001, 70.04740476190476, 70.07388636363636, 70.09371739130435, 70.09835416666667, 70.10602, 70.11127307692308, 70.0503, 69.98100357142857, 69.90321034482758, 69.83277, 69.76832580645161, 69.710096875, 69.64691212121213], "out_sma_200": [69.25, 69.18, 69.14999999999999, 69.14750000000001, 69.16900000000001, 69.18416666666667, 69.36785714285715, 69.50375, 69.57666666666667, 69.6645, 69.72090909090909, 69.76958333333333, 69.81346153846154, 69.86392857142857, 69.8967, 69.91971875, 69.93767647058823, 69.95502777777777, 69.97713157894736, 70.02227500000001, 70.04740476190476, 70.07388636363636, 70.09371739130435, 70.09835416666667, 70.10602, 70.11127307692308, 70.0503, 69.98100357142857, 69.90321034482758, 69.83277, 69.76832580645161, 69.710096875, 69.64691212121213], "out_ema_10": [69.25, 69.22454545454545, 69.20008264462808, 69.18915852742298, 69.20112970425515, 69.21183339439057, 69.44059095904683, 69.62502896649285, 69.7222964271305, 69.85551525856131, 69.93360339336834, 70.00113004911955, 70.06274276746146, 70.14588044610483, 70.18399309226758, 70.1987216209462, 70.20349950804689, 70.21195414294745, 70.24159884422973, 70.3576717816425, 70.39264054861658, 70.43579681250448, 70.45292466477639, 70.40784745299885, 70.3864206433627, 70.36027143547857, 70.01567662902791, 69.66918996920465, 69.3157008838947, 69.03830072318657, 68.81951877351628, 68.65324263287695, 68.46628942689932], "out_ema_50": [69.25, 69.24450980392156, 69.23845059592463, 69.23458978824132, 69.23539018870245, 69.23635527934158, 69.28473350368112, 69.33062630745835, 69.36315076598939, 69.40596838300942, 69.4404402111267, 69.4743445165727, 69.50829179043261, 69.54796662218035, 69.57963459778112, 69.60651167237793, 69.63076611659841, 69.65504979830042, 69.68328313954355, 69.73021321250263, 69.76236171397312, 69.7963867447977, 69.82515589206054, 69.8400517394307, 69.85769676925695, 69.87279101359982, 69.81758352287042, 69.75061946315002, 69.67118340577159, 69.59741150750604, 69.5282973307411, 69.4646386118885, 69.39249592122621], "out_ema_200": [69.25, 69.24860696517413, 69.24702878641618, 69.24596382336726, 69.24605373557256, 69.24619250437284, 69.25836969338405, 69.27027646260412, 69.27912943312548, 69.290829637771, 69.30072188018124, 69.31071469729386, 69.3209563420969, 69.3328871247626, 69.34306237725254, 69.3522358859366, 69.36092010597703, 69.36976667208671, 69.3797689937575, 69.39469666546141, 69.40619222102896, 69.41836941285952, 69.42943041372659, 69.43714752403777, 69.44563361832596, 69.45356363207395, 69.44372717802347, 69.43045626082922, 69.41348654679112, 69.39733245179818, 69.38178685526287, 69.3670924586931, 69.34975820537277], "out_macd": [0.0, -0.011168091168087813, -0.02138619004715281, -0.02515950181796711, -0.01865529307066538, -0.01294794669520627, 0.08819539245018859, 0.16523709243647033, 0.2001815913723135, 0.2488112518904586, 0.27051470384179765, 0.2860314858111934, 0.2977209134417933, 0.3178454403496005, 0.31686784245289346, 0.30527151541184594, 0.28951631313852033, 0.2758674644840511, 0.27200164329340737, 0.30615803246547557, 0.3031049694810264, 0.30364054726265977, 0.29262266037062545, 0.25472975570740175, 0.22891930611990574, 0.2023074803049809, 0.03734941187099139, -0.12063596267837795, -0.2737511596879614, -0.3854083521064382, -0.4649071968547531, -0.5163104832318481, -0.5730360154847602], "out_signal": [0.0, -0.0022336182336175625, -0.006064132596324613, -0.009883206440653113, -0.011637623766655567, -0.011899688352365708, 0.00811932780814515, 0.03954288073381019, 0.07167062286151085, 0.1070987486673004, 0.13978193970219988, 0.16903184892399858, 0.19476966182755756, 0.21938481753196615, 0.23888142251615163, 0.2521594410952905, 0.25963081550393646, 0.2628781452999594, 0.26470284489864904, 0.2729938824120144, 0.2790160998258168, 0.28394098931318545, 0.28567732352467345, 0.27948780996121914, 0.26937410919295646, 0.2559607834153614, 0.2122385091064874, 0.14566361474951434, 0.061780659862019194, -0.027657142531672292, -0.11510715339628846, -0.1953478193634004, -0.2708854585876724], "out_upper_bb": [null, 69.37798989873225, 69.32435595774163, 69.2902118308574, 69.32558863304851, 69.34271213858771, 70.35057204120181, 70.69484493444357, 70.77365246441032, 70.92234162578424, 70.97149150068317, 71.00873596413562, 71.04132814777071, 71.10260142555933, 71.11700931676006, 71.11294507492751, 71.10246437731077, 71.09458912125848, 71.10122567554768, 71.18851563035668, 71.21661031801956, 71.21779966093796, 71.17122301222021, 71.07063708477936, 70.95309226262275, 70.73827081027521, 71.21526147671342, 71.5112063441422, 71.77983093736971, 71.90636350498386, 71.98043475515455, 72.00136791466163, 72.01415923697135], "out_lower_bb": [null, 68.98201010126776, 68.97564404225835, 69.00478816914261, 69.01241136695151, 69.02562119474563, 68.38514224451248, 68.31265506555643, 68.37968086892302, 68.40665837421577, 68.470326681135, 68.53043070253104, 68.58559492915236, 68.62525571729782, 68.67639068323993, 68.7264924250725, 68.77288856386569, 68.81546643429706, 68.85303748234705, 68.85603436964334, 68.95793968198045, 69.10875033906204, 69.29932698777979, 69.50641291522065, 69.72745773737724, 70.04053918972478, 69.36304852328657, 68.83260365585782, 68.32047906263027, 67.92744649501614, 67.60837524484545, 67.34744208533839, 67.06315076302863], "overall_sma_10": [67.56, 67.6725, 67.58166666666666, 67.49625, 67.385, 67.36915, 67.38784285714286, 67.44811250000001, 67.46443333333333, 67.47899, 67.48499000000001, 67.47849, 67.50699, 67.53148999999999, 67.58199, 67.57149999999999, 67.5365, 67.4385, 67.3585, 67.3015, 67.2365, 67.171, 67.14250000000001, 67.147, 67.1725, 67.223, 67.329, 67.474, 67.6585, 67.8125, 67.936, 68.0705, 68.1715, 68.25550000000001, 68.32293, 68.38893, 68.37792999999999, 68.35193, 68.29943, 68.25443, 68.25793, 68.22693000000001, 68.19093000000001, 68.14192999999999, 68.1125, 68.11170999999999, 68.13471000000001, 68.15621, 68.15271, 68.14171, 68.13620999999999, 68.14921, 68.24771, 68.38121, 68.49620999999999, 68.58099999999999, 68.64847, 68.73197, 68.79647, 68.94547, 69.09297000000001, 69.24197000000001, 69.31797, 69.36747, 69.42947, 69.44097, 69.4645, 69.439, 69.4625, 69.40299999999999, 69.311, 69.262, 69.277, 69.3185, 69.34400000000001, 69.39500000000001, 69.47749999999999, 69.5755, 69.6935, 69.848, 70.049, 70.227, 70.2955, 70.34700000000001, 70.4025, 70.4595, 70.478, 70.53049999999999, 70.534, 70.493, 70.42299999999999, 70.345, 70.3035, 70.27250000000001, 70.239, 70.22451, 70.20801, 70.17401, 70.19951, 70.23931, 70.27631, 70.30781, 70.31431, 70.29481, 70.27981, 70.28880000000001, 70.3098, 70.3533, 70.3753, 70.41049000000001, 70.43749, 70.41182, 70.38282000000001, 70.38382, 70.37931999999999, 70.37282, 70.36332, 70.35132, 70.35382000000001, 70.32233, 70.30534, 70.32368, 70.39717999999999, 70.44167999999999, 70.46668, 70.47568, 70.47818000000001, 70.43718, 70.38467999999999, 70.34118, 70.29666999999999, 70.2405, 70.164, 70.06613, 70.01163, 69.96563, 69.90862999999999, 69.83913, 69.73513, 69.63913, 69.54563, 69.48013, 69.41013000000001, 69.49600000000001, 69.55799999999999, 69.5845, 69.6645, 69.768, 69.8875, 70.0125, 70.1505, 70.26055, 70.36105, 70.33655, 70.31605, 70.33755000000001, 70.38005000000001, 70.40655000000001, 70.43905, 70.45804999999999, 70.42654999999999, 70.41999999999999, 70.41776, 70.24176, 70.02775999999999, 69.76275999999999, 69.45376, 69.18226, 68.90976, 68.61926000000001], "overall_sma_50": [67.56, 67.6725, 67.58166666666666, 67.49625, 67.385, 67.36915, 67.38784285714286, 67.44811250000001, 67.46443333333333, 67.47899, 67.49180909090909, 67.510825, 67.52422307692308, 67.52142142857143, 67.51632666666667, 67.49561875, 67.47528823529412, 67.44277222222223, 67.40867894736843, 67.39024500000001, 67.37023333333335, 67.3563590909091, 67.35825652173914, 67.3654125, 67.37879600000001, 67.39076538461539, 67.4211074074074, 67.453925, 67.49482413793103, 67.53099666666667, 67.55273870967741, 67.579528125, 67.60469393939394, 67.62720294117648, 67.64854857142858, 67.66803333333333, 67.6797081081081, 67.69024210526317, 67.70113333333333, 67.711855, 67.72473658536585, 67.73367142857143, 67.74102790697674, 67.74418636363636, 67.7516488888889, 67.76448478260869, 67.77651702127659, 67.78731875, 67.7932918367347, 67.797826, 67.810326, 67.81922600000001, 67.851926, 67.891426, 67.937226, 67.975228, 68.00532199999999, 68.030522, 68.05312199999999, 68.091122, 68.13192199999999, 68.17192200000001, 68.214122, 68.258622, 68.306722, 68.349122, 68.39092199999999, 68.430622, 68.47392199999999, 68.511422, 68.546822, 68.59012200000001, 68.641022, 68.692922, 68.74102199999999, 68.78352199999999, 68.820622, 68.850922, 68.880922, 68.918522, 68.969422, 69.021422, 69.065822, 69.111222, 69.156936, 69.197636, 69.24063600000001, 69.286636, 69.32783599999999, 69.366236, 69.402436, 69.445036, 69.488336, 69.537336, 69.58223600000001, 69.620196, 69.65529599999999, 69.690196, 69.737196, 69.785756, 69.830456, 69.876756, 69.901656, 69.92005599999999, 69.938956, 69.96175600000001, 69.98756200000001, 70.01446200000001, 70.05296200000001, 70.07876, 70.09936, 70.110726, 70.114626, 70.123326, 70.12892599999999, 70.148126, 70.167326, 70.196926, 70.231226, 70.262626, 70.298228, 70.323062, 70.338662, 70.347962, 70.353462, 70.364262, 70.367462, 70.36926199999999, 70.369462, 70.36126200000001, 70.347762, 70.325762, 70.312362, 70.291788, 70.275288, 70.26548799999999, 70.253588, 70.230988, 70.209688, 70.190488, 70.172288, 70.152788, 70.133688, 70.136488, 70.13908799999999, 70.137486, 70.144886, 70.14978599999999, 70.147286, 70.145126, 70.147126, 70.143336, 70.143036, 70.144836, 70.14633599999999, 70.14723599999999, 70.158936, 70.160436, 70.160036, 70.15463799999999, 70.144938, 70.144972, 70.15002399999999, 70.116424, 70.076024, 70.025224, 69.977024, 69.926624, 69.871224, 69.814024], "overall_sma_200": [67.56, 67.6725, 67.58166666666666, 67.49625, 67.385, 67.36915, 67.38784285714286, 67.44811250000001, 67.46443333333333, 67.47899, 67.49180909090909, 67.510825, 67.52422307692308, 67.52142142857143, 67.51632666666667, 67.49561875, 67.47528823529412, 67.44277222222223, 67.40867894736843, 67.39024500000001, 67.37023333333335, 67.3563590909091, 67.35825652173914, 67.3654125, 67.37879600000001, 67.39076538461539, 67.4211074074074, 67.453925, 67.49482413793103, 67.53099666666667, 67.55273870967741, 67.579528125, 67.60469393939394, 67.62720294117648, 67.64854857142858, 67.66803333333333, 67.6797081081081, 67.69024210526317, 67.70113333333333, 67.711855, 67.72473658536585, 67.73367142857143, 67.74102790697674, 67.74418636363636, 67.7516488888889, 67.76448478260869, 67.77651702127659, 67.78731875, 67.7932918367347, 67.797826, 67.80541764705883, 67.81358269230769, 67.83662830188679, 67.86215370370371, 67.88702363636364, 67.91029107142857, 67.92949122807018, 67.95018965517241, 67.96332203389831, 67.9891, 68.0164918032787, 68.04396774193548, 68.0717619047619, 68.097359375, 68.12432307692308, 68.14221212121213, 68.15859701492538, 68.16913235294118, 68.18059420289856, 68.19108571428572, 68.19881690140845, 68.21313888888888, 68.23686301369864, 68.26237837837839, 68.28694666666667, 68.30705263157896, 68.32988311688311, 68.3494358974359, 68.37210126582278, 68.3982, 68.42723456790124, 68.45873170731707, 68.48489156626506, 68.51054761904761, 68.53583529411765, 68.55733720930232, 68.57679310344827, 68.59728409090908, 68.61501123595505, 68.63095555555556, 68.64654945054946, 68.66376086956521, 68.68044086021506, 68.69798936170213, 68.71511578947369, 68.73100104166666, 68.74495979381443, 68.75817448979592, 68.77506161616162, 68.791791, 68.80791188118812, 68.82494215686275, 68.83906893203884, 68.85152980769232, 68.86413428571429, 68.87796320754717, 68.89120654205607, 68.9058712962963, 68.92187247706421, 68.93894545454545, 68.95472072072072, 68.96662767857143, 68.97568407079646, 68.98594122807017, 68.99588956521738, 69.0068301724138, 69.0170282051282, 69.02836694915254, 69.04220420168068, 69.0542275, 69.06634214876033, 69.07786147540983, 69.09125284552844, 69.10333951612903, 69.11355280000001, 69.12340555555555, 69.13207952755906, 69.13843046875, 69.14627209302326, 69.15322384615384, 69.16026030534351, 69.16594015151514, 69.1719105263158, 69.1751895522388, 69.18007703703704, 69.18533382352942, 69.18876204379562, 69.18920579710145, 69.18863597122302, 69.18793142857143, 69.1875914893617, 69.1880661971831, 69.18856923076922, 69.19746805555556, 69.20614068965517, 69.21267397260274, 69.22112517006802, 69.22831351351351, 69.23553959731544, 69.24290266666667, 69.25136026490067, 69.25862434210526, 69.26520196078431, 69.27143441558442, 69.27774774193549, 69.28478141025641, 69.29494203821656, 69.30288544303798, 69.3112320754717, 69.318849375, 69.32435341614907, 69.33031419753085, 69.33591104294479, 69.33060060975609, 69.32320303030303, 69.31357530120482, 69.30445209580837, 69.29570535714285, 69.28747633136095, 69.27769705882353], "overall_ema_10": [67.56, 67.60090909090908, 67.56438016528925, 67.50540195341847, 67.40260159825147, 67.38211039856938, 67.40354487155676, 67.48835489491007, 67.50774491401734, 67.52633674783236, 67.54336643004466, 67.57548162458198, 67.59539405647617, 67.57532240984413, 67.55162742623611, 67.48496789419318, 67.4240646407035, 67.32696197875741, 67.23024161898333, 67.19565223371363, 67.1546245548566, 67.1383291812463, 67.18590569374697, 67.24846829488388, 67.33056496854135, 67.39591679244292, 67.54393192108965, 67.68867157180063, 67.86164037692778, 67.99225121748637, 68.03093281430702, 68.09985412079665, 68.1562442806518, 68.19510895689693, 68.22768914655202, 68.24992748354256, 68.22266794108027, 68.19672831542931, 68.18186862171488, 68.17243796322127, 68.18472196990831, 68.16931797537951, 68.14762379803778, 68.09896492566727, 68.09551675736414, 68.14035007420702, 68.17483187889665, 68.19668062818816, 68.17546596851759, 68.1471994287871, 68.15407225991672, 68.16787730356822, 68.32553597564672, 68.48725670734731, 68.62230094237508, 68.72551895285234, 68.77627914324282, 68.84059202628957, 68.81957529423691, 68.94510705892111, 69.07508759366273, 69.19234439481495, 69.30191814121223, 69.37611484281, 69.46227578048091, 69.43368018402984, 69.39846560511532, 69.30329004054889, 69.24087366954, 69.18162391144182, 69.10132865481603, 69.12472344484948, 69.27386463669502, 69.42861652093228, 69.55159533530822, 69.5994870925249, 69.6841258029749, 69.71519383879765, 69.79243132265262, 69.91380744580668, 70.06584245566, 70.23750746372181, 70.30886974304511, 70.36907524430963, 70.42197065443514, 70.41524871726511, 70.38520349594418, 70.3842574057725, 70.34621060472296, 70.29235413113696, 70.24828974365751, 70.24496433571977, 70.23951627467981, 70.25596786110167, 70.26851915908317, 70.26335203924987, 70.2309243957499, 70.19621086924991, 70.23871798393175, 70.27676925958052, 70.30281121238406, 70.34684553740513, 70.33469180333147, 70.29838420272574, 70.27595071132106, 70.28577785471722, 70.287454608405, 70.32155377051318, 70.3812712667835, 70.45738558191377, 70.4996791124749, 70.46124654657037, 70.37556535628484, 70.33364438241486, 70.29661813106671, 70.29086937996367, 70.27434767451572, 70.28901173369468, 70.35919141847745, 70.382065706027, 70.40716285038573, 70.41889687758832, 70.47455199075408, 70.49554253788969, 70.47453480372792, 70.45280120305011, 70.41138280249554, 70.32658592931452, 70.29447939671188, 70.25002859730972, 70.21820521598067, 70.16216790398418, 70.12541010325978, 70.03193553903073, 69.99612907738877, 69.97774197240899, 69.91906161378917, 69.79741404764567, 69.67242967534645, 69.566533370738, 69.48898184878564, 69.44643969446098, 69.41254156819534, 69.60480673761435, 69.75938733077537, 69.83222599790712, 69.94545763465128, 70.00719261016923, 70.06133940832028, 70.11200497044386, 70.18618588490861, 70.21697026947068, 70.22570294774873, 70.22557513906713, 70.2300160228731, 70.25637674598708, 70.36976279217124, 70.40253319359465, 70.44389079475926, 70.45954701389394, 70.41326573864049, 70.39085378616039, 70.36389855231305, 70.0186442700743, 69.6716180391517, 69.31768748657865, 69.03992612538252, 68.82084864804024, 68.65433071203292, 68.46717967348147], "overall_ema_50": [67.56, 67.56882352941177, 67.5622029988466, 67.54956758712713, 67.52566297586725, 67.5164173689705, 67.5157735505795, 67.5296647838901, 67.53222694922775, 67.53527687278745, 67.53859934836441, 67.54571309940894, 67.55117533080467, 67.54858021979271, 67.54451825038907, 67.53041949547186, 67.51550108388474, 67.49097162961476, 67.46367862453184, 67.44706377651097, 67.42835539311838, 67.4141061620157, 67.41355297919155, 67.41811952902717, 67.42917366514375, 67.4394021488636, 67.46962167243758, 67.5037541558714, 67.54831281642547, 67.58877113734995, 67.61293697510094, 67.6441943486264, 67.67422594279792, 67.7015111999431, 67.72789507445513, 67.75229134604514, 67.76592697953357, 67.77824356857148, 67.7914497031373, 67.80472618536722, 67.82179574672536, 67.83270571744201, 67.84122706185606, 67.84274756923425, 67.85205158612703, 67.87126917098479, 67.8892586152599, 67.90517004211246, 67.91202611889237, 67.91626038873973, 67.92679919702445, 67.93868942459211, 67.98168199617673, 68.03004740809138, 68.07710437247995, 68.12074733826506, 68.15541214852918, 68.19363127995942, 68.21446926898061, 68.26527439568724, 68.31996951742501, 68.37487267360441, 68.4305639413062, 68.48073790439224, 68.53443445716117, 68.56465271374309, 68.59113692104728, 68.60226880649641, 68.61629748075146, 68.62801130503571, 68.63240301856374, 68.65583819430634, 68.70639355923551, 68.76202518436352, 68.81469086340809, 68.8539186726862, 68.90141205807106, 68.9388076636369, 68.98591324545505, 69.0437205691627, 69.11063348801908, 69.18511844927323, 69.24178047087035, 69.2966126092676, 69.35007878145318, 69.39066392727855, 69.42436338111077, 69.46183932694957, 69.48980641216724, 69.5117747881607, 69.53288165921322, 69.56021963336171, 69.5858972947985, 69.6150777930417, 69.6429178795891, 69.66633678627188, 69.68275495151613, 69.69676456126061, 69.72551889219157, 69.75385148465465, 69.77997495584466, 69.8099759379684, 69.8284082541265, 69.84043145984703, 69.85355179475499, 69.87223603809792, 69.88881501699603, 69.91180266338834, 69.94075157854958, 69.97444367350842, 70.00250470591985, 70.01371236451124, 70.01278246786374, 70.01796746912399, 70.02236090170736, 70.03187616046392, 70.03846925221043, 70.05088222271199, 70.07535742966446, 70.09142184418744, 70.10823275225852, 70.12248636981701, 70.14611435531438, 70.16352163549813, 70.17201098312566, 70.1791870230031, 70.18098361033631, 70.17172935110744, 70.17087721969146, 70.16613693656632, 70.16256293905391, 70.1526585100714, 70.14510327438234, 70.12416981264185, 70.11282981998923, 70.1042874741073, 70.08666835747565, 70.05385783365307, 70.01684380096079, 69.98049698523683, 69.94753631914912, 69.92037803212366, 69.89448085439334, 69.91705023265243, 69.93814630196017, 69.94684644698134, 69.9667740372958, 69.97925348681362, 69.99202785987974, 70.00567382615897, 70.02584348003509, 70.03877118670039, 70.047642904869, 70.05459808507021, 70.06226090526353, 70.07452518348849, 70.10611243119483, 70.12351978683425, 70.143381755978, 70.15854325574357, 70.16036508885166, 70.16544881085747, 70.1684743476866, 70.10167143209105, 70.02356667004827, 69.9334268006346, 69.84937084766854, 69.77037591246585, 69.69722391589856, 69.61596023292215], "overall_ema_200": [67.56, 67.56223880597015, 67.56062448949284, 67.55743419606505, 67.5512905722236, 67.54868967100747, 67.54820519666909, 67.55140713501069, 67.55184089486134, 67.55241959242491, 67.55309203429134, 67.55475281006954, 67.55604880200916, 67.55534184875533, 67.554243919912, 67.55056985105715, 67.54658408139488, 67.54005090645563, 67.53263746460036, 67.52773559928096, 67.52218599132792, 67.51763687698636, 67.51646636079744, 67.51660102387409, 67.51842588930818, 67.52013309438969, 67.52699744170921, 67.53508701940366, 67.54608117841458, 67.5563689278831, 67.56282296840168, 67.57125259060665, 67.57959833597376, 67.58746302914814, 67.5952922527387, 67.6028017825622, 67.60774902850684, 67.61244804314858, 67.61744856013217, 67.62254857445922, 67.62869236973823, 67.63338199790005, 67.63752745065726, 67.63994011283977, 67.64431881818466, 67.65126191452113, 67.65801552731196, 67.66435368126906, 67.66848946553505, 67.67198708279341, 67.67709168893477, 67.68259326416924, 67.69605004761036, 67.71116397748489, 67.72627677372883, 67.74084118394047, 67.75341689355301, 67.76711423789577, 67.77664543950874, 67.79389274856835, 67.81246097992589, 67.83144146768782, 67.85097936353174, 67.86947708130754, 67.88918377701593, 67.90327150062771, 67.916572281716, 67.92610887592778, 67.93639634979914, 67.94613369955239, 67.95403286672104, 67.96672905710193, 67.98641334509097, 68.00769281429405, 68.02856154251002, 68.04633704954972, 68.06642324806167, 68.08422003166305, 68.10467555373606, 68.12811161787799, 68.15420005949115, 68.18261597929721, 68.2069680591052, 68.23117733214893, 68.25534472187879, 68.27653532166109, 68.29617178612217, 68.3169063952155, 68.33539488879543, 68.35245563617062, 68.36934662486544, 68.38786058879712, 68.40604108045089, 68.42518495029715, 68.4440885826325, 68.46195934300431, 68.47810900128287, 68.4936502052502, 68.51291736738702, 68.53217192094536, 68.55095627994093, 68.57079751098631, 68.58780450092675, 68.60319948101703, 68.61883928717606, 68.63586576193053, 68.65237456031929, 68.67051013683353, 68.69020655338245, 68.71119852797567, 68.73088809486148, 68.74638473073351, 68.75875901201975, 68.77255245468623, 68.78605939543563, 68.80077522234672, 68.81469785695023, 68.83002424643333, 68.84838221413051, 68.86466696821877, 68.88113893868426, 68.89696541690631, 68.91515481574307, 68.93181994195457, 68.94622969377593, 68.96024730876324, 68.97283191265615, 68.98250522695807, 68.99412209037143, 69.00462833822844, 69.01527880252468, 69.02418150100702, 69.03349312786268, 69.0392424499735, 69.0471604355459, 69.0555966501176, 69.06156086255424, 69.06343587884724, 69.06389920343584, 69.06415891285438, 69.06491355053743, 69.06680495799476, 69.06872729672119, 69.08267030869412, 69.09632533049816, 69.1069091580554, 69.12032299727873, 69.13191182317647, 69.14358434234883, 69.15548897575829, 69.1690661998801, 69.1808715113241, 69.19165885947012, 69.20194086086843, 69.21236931001403, 69.22393777459101, 69.24041600568961, 69.25344669220017, 69.26714374003897, 69.27970947396894, 69.28891634487472, 69.298877376269, 69.308267651132, 69.29987692823516, 69.28803735680995, 69.27248474629444, 69.25773365429151, 69.24357710051747, 69.23025792538795, 69.21428520971246], "overall_macd": [0.0, 0.017948717948712556, 0.0010943092994466497, -0.0248867152468506, -0.06889023344982093, -0.0746685997518739, -0.061584771643765635, -0.021116418890770206, -0.011107123498632632, -0.0019419248466903127, 0.0060586373432585106, 0.02023504775027618, 0.028319300374008094, 0.018375973508000243, 0.007185321706899117, -0.022404907729381307, -0.04812483212840846, -0.08846807965323933, -0.12664620145014283, -0.1355704142374634, -0.14660140244136244, -0.14599489573568292, -0.11713230620004822, -0.08281395478380205, -0.04142135518665668, -0.009316938349158477, 0.05742375220272322, 0.11942943565843223, 0.1905799918056914, 0.23936655298311393, 0.24494728834451962, 0.2628815136180549, 0.27393674409029245, 0.27628557999770464, 0.2753203023753201, 0.2694880158919801, 0.2419044522267626, 0.21594121058335247, 0.19593079379055212, 0.17921686845384954, 0.1728544840053985, 0.15473176702720082, 0.13478112817502108, 0.1040530649355702, 0.09474699755496374, 0.10728444336724863, 0.11491937164333876, 0.1167995077953492, 0.09979050326721506, 0.08054082161960707, 0.07770371125046438, 0.0781851351920011, 0.14188784471666338, 0.2045393938346649, 0.2524910132993625, 0.2839916722725775, 0.29065353702625885, 0.3025560973087522, 0.27612584001089147, 0.31489272286857783, 0.353642927695887, 0.38475898073498627, 0.4107358430222092, 0.41962670842647753, 0.43297850658166226, 0.39502930563108407, 0.35561008203013955, 0.2915567292712211, 0.24483052150543472, 0.2018418342643713, 0.1519009330440042, 0.15013070065717216, 0.2040699123124341, 0.2583633697367702, 0.2963612253286385, 0.29962038597379603, 0.31870240202371747, 0.3132686265411877, 0.3281764249347532, 0.3616434872096619, 0.40687672987849055, 0.4584198490078819, 0.4632650865137151, 0.46257955935715245, 0.45836634509652185, 0.4279045237231429, 0.38839278875855143, 0.3633805429742125, 0.32328968894975674, 0.2782237527317335, 0.23974504198848479, 0.2212247410701167, 0.20299687293098145, 0.19557621415609105, 0.18713465854436606, 0.17161566587370203, 0.14512852727563086, 0.1191328656700108, 0.12851936594286428, 0.1358447508752363, 0.1378023060117073, 0.14773711637774056, 0.13269758471150794, 0.10783530110165884, 0.09031829484206355, 0.08792954868606273, 0.08226395498905958, 0.09124659291889259, 0.11120453895601656, 0.13753165292861524, 0.14782404532390103, 0.12215883657009385, 0.07686263214394273, 0.052862897825519894, 0.03226067979454683, 0.02652092857604771, 0.01653655450370195, 0.020890260805941807, 0.04959028413897215, 0.05635423080572366, 0.0638114057633743, 0.0650657575875897, 0.08551328955712734, 0.08978969449557894, 0.07536477307132827, 0.06121003664981117, 0.039052222796485125, -0.0010891096845568882, -0.016173183740264108, -0.03578408867005578, -0.048746659898000644, -0.0715093962173512, -0.08453992300638902, -0.12160213148207788, -0.13140868078372137, -0.13280801507096385, -0.1515361770900796, -0.1967900228077326, -0.24117078486222, -0.27478909376687, -0.2940081210424097, -0.2965414544230356, -0.2947480095853763, -0.1934597207856683, -0.11309471137522564, -0.07237460757644953, -0.01611384696398943, 0.014587476558162393, 0.04007042260477078, 0.06237107352329474, 0.09349128636802106, 0.10368528462109339, 0.1032710634846552, 0.09857876984801806, 0.09577336862446373, 0.10245548027411644, 0.14680806939820457, 0.15355943615470835, 0.16348076981117288, 0.1614136577777856, 0.13202872774846242, 0.11428237256596674, 0.09529497323420344, -0.06247002593723039, -0.21368226145972358, -0.3604305113823614, -0.4661115560638365, -0.5400085391497385, -0.5861670468193267, -0.6379873357704753], "overall_signal": [0.0, 0.003589743589742511, 0.0030906567316833387, -0.0025048176640234494, -0.015781900821182946, -0.027559240607321137, -0.034364346814610036, -0.03171476122984207, -0.027593233683600185, -0.022462971916218214, -0.01675865006432287, -0.00935991050140306, -0.0018240683263208296, 0.002215940040543385, 0.0032098163738145317, -0.0019131284468246364, -0.0111554691831414, -0.02661799127716099, -0.04662363331175736, -0.06441298949689858, -0.08085067208579136, -0.09387951681576967, -0.09853007469262538, -0.09538685071086073, -0.08459375160601992, -0.06953838895464765, -0.04414596072317348, -0.011430881446852337, 0.028971293203656413, 0.07105034515954792, 0.10582973379654226, 0.13724008976084479, 0.16457942062673434, 0.18692065250092843, 0.20460058247580676, 0.21757806915904146, 0.2224433457725857, 0.22114291873473907, 0.2161004937459017, 0.20872376868749126, 0.2015499117510727, 0.19218628280629835, 0.1807052518800429, 0.16537481449114838, 0.15124925110391146, 0.1424562895565789, 0.1369489059739309, 0.13291902633821456, 0.12629332172401467, 0.11714282170313316, 0.10925499961259941, 0.10304102672847976, 0.11081039032611649, 0.12955619102782617, 0.15414315548213345, 0.18011285884022227, 0.2022209944774296, 0.22228801504369414, 0.23305558003713361, 0.24942300860342248, 0.27026699242191543, 0.29316539008452963, 0.3166794806720655, 0.33726892622294796, 0.3564108422946909, 0.36413453496196957, 0.36242964437560354, 0.3482550613547271, 0.32757015338486867, 0.3024244895607692, 0.2723197782574162, 0.2478819627373674, 0.23911955265238075, 0.24296831606925867, 0.25364689792113465, 0.26284159553166697, 0.27401375683007706, 0.28186473077229923, 0.29112706960479, 0.3052303531257644, 0.32555962847630965, 0.3521316725826241, 0.3743583553688423, 0.39200259616650435, 0.4052753459525079, 0.40980118150663497, 0.4055195029570183, 0.39709171096045714, 0.38233130655831704, 0.36150979579300035, 0.33715684503209725, 0.3139704242397012, 0.2917757139779572, 0.272535814013584, 0.25545558291974046, 0.2386875995105328, 0.21997578506355242, 0.1998072011848441, 0.18554963413644815, 0.1756086574842058, 0.1680473871897061, 0.163985333027313, 0.157727783364152, 0.14774928691165337, 0.1362630884977354, 0.12659638053540087, 0.11772989542613263, 0.11243323492468463, 0.11218749573095102, 0.11725632717048387, 0.1233698708011673, 0.12312766395495263, 0.11387465759275066, 0.1016723056393045, 0.08778998047035297, 0.07553617009149192, 0.06373624697393393, 0.05516704974033551, 0.054051696620062845, 0.054512203457195006, 0.05637204391843087, 0.05811078665226264, 0.06359128723323558, 0.06883096868570426, 0.07013772956282907, 0.06835219098022549, 0.06249219734347742, 0.049775935937870566, 0.03658611200224363, 0.02211207186778375, 0.00794032551462687, -0.007949618831768743, -0.023267679666692798, -0.04293457002976982, -0.06062939218056013, -0.07506511675864087, -0.09035932882492861, -0.11164546762148941, -0.13755053106963555, -0.16499824360908244, -0.1908002190957479, -0.21194846616120547, -0.22850837484603964, -0.2214986440339654, -0.19981785750221748, -0.17432920751706388, -0.142686135406449, -0.11123141301352674, -0.08097104588986724, -0.05230262200723485, -0.023143840332183672, 0.0022219846584717387, 0.022431800423708435, 0.03766119430857036, 0.049283629171749034, 0.05991799939222252, 0.07729601339341893, 0.09254869794567683, 0.10673511231877604, 0.11767082141057796, 0.12054240267815484, 0.11929039665571724, 0.11449131197141449, 0.07909904438968553, 0.020542783219803705, -0.05565187570062931, -0.13774381177327075, -0.2181967572485643, -0.2917908151627168, -0.36103011928426854], "overall_upper_bb": [null, 67.99069805153394, 67.9684913470237, 67.96153664999832, 68.02523433210037, 67.94703350037011, 67.92456900528103, 68.05073937283024, 68.03658153091854, 68.02621646500329, 68.01787144808394, 68.02941954910713, 68.03005215315237, 68.00785830836364, 67.98672728903425, 67.97932248422168, 67.97273436243933, 67.99866930878564, 68.02527639421848, 68.0126332371876, 68.00480742088793, 67.94914883516473, 67.94914883516475, 67.96881019824568, 67.99701426258255, 68.03082361554583, 68.16278586790037, 68.27090443109655, 68.47964202983151, 68.63993655351888, 68.7072827710126, 68.8000686034406, 68.88806885522938, 68.96935208372072, 69.04406989499961, 69.10055161278416, 69.11602925499852, 69.09387220393931, 69.0380535918413, 68.99697583521616, 68.9229548387931, 68.81713457599922, 68.75250586803024, 68.70359590633234, 68.66936788616256, 68.62998213567221, 68.63709042454812, 68.63328708877776, 68.56596317269127, 68.50595699293909, 68.5049921371164, 68.47988876206774, 68.69015523813933, 68.90817743838008, 69.08227639901963, 69.21952486826285, 69.30388322825276, 69.40065853145421, 69.42586240417636, 69.5854989502599, 69.75797943386483, 69.91264170395729, 70.05401311653866, 70.13529166967781, 70.23743278847056, 70.25932568270858, 70.26605090608282, 70.24495342498034, 70.19094078141288, 70.1063255067304, 70.03818420637187, 69.95196519302812, 70.05409107639788, 70.18350149352933, 70.2911502382967, 70.33685362762978, 70.41156310121573, 70.44836062608306, 70.48358152296575, 70.61209915605933, 70.78762429503307, 71.0020284866503, 71.10480133824174, 71.2045006102941, 71.2940958377801, 71.33922687098999, 71.35812552098969, 71.34127260926779, 71.29516251318748, 71.2099730446368, 71.0326746678011, 70.92717983354719, 70.92153316885687, 70.92640886671235, 70.92983278756299, 70.90467712281195, 70.90367178527043, 70.88440086633072, 70.89028319448555, 70.88926057040594, 70.8416765291612, 70.72142599331316, 70.67741723774611, 70.62483679426379, 70.55367767323135, 70.54698737921605, 70.54971730318611, 70.5656824750489, 70.63180969753537, 70.7200260478435, 70.76182749708431, 70.76172418730769, 70.7791173320478, 70.77939047809583, 70.7795058441822, 70.77984540547338, 70.77516622022638, 70.76810706031748, 70.8037712614799, 70.80740913784403, 70.81722092083648, 70.80872632112134, 70.8565013792502, 70.8711994576978, 70.86803856722315, 70.8683281225726, 70.87018837467646, 70.89030295769942, 70.86141504506026, 70.79942991847291, 70.7500019146538, 70.76400712281612, 70.76650529216325, 70.82271957703968, 70.8361016712496, 70.83685216760837, 70.85962097722958, 70.92101164608276, 70.9253279765357, 70.93274427925607, 70.90169143260378, 70.84798367505466, 70.7205318156366, 70.69412082990654, 70.70877911476228, 70.67756125810567, 70.7185801010184, 70.75983555250015, 70.78181374378293, 70.81971263377376, 70.88446593902943, 70.93120693723877, 70.9605587856423, 70.99331116100173, 71.02341818631112, 71.06458137897619, 71.18851563035672, 71.2166103180196, 71.21779966093803, 71.17122301222031, 71.07063708477948, 70.95309226262293, 70.73827081027554, 71.21526147671352, 71.51120634414224, 71.77983093736974, 71.90636350498386, 71.98043475515455, 72.0013679146616, 72.01415923697132], "overall_lower_bb": [null, 67.35430194846606, 67.19484198630963, 67.03096335000168, 66.74476566789964, 66.7912664996299, 66.85111670900469, 66.84548562716978, 66.89228513574812, 66.9317635349967, 66.96574673373424, 66.99223045089286, 67.01839400069379, 67.03498454877922, 67.0459260442991, 67.01191501577833, 66.9778421081489, 66.88687513565883, 66.79208150051838, 66.76785676281241, 66.71668257911209, 66.70034116483525, 66.70034116483527, 66.70967980175433, 66.75747573741745, 66.7636763844542, 66.70271413209963, 66.64159556890344, 66.53735797016849, 66.47406344648113, 66.46521722898738, 66.44143139655944, 66.42593114477062, 66.43314791627928, 66.45136010500039, 66.51137838721581, 66.59090074500148, 66.73205779606069, 66.9198764081587, 67.06995416478385, 67.27097516120686, 67.4802954240008, 67.60992413196975, 67.69383409366765, 67.76606211383744, 67.87065786432777, 67.87554957545188, 67.87485291122223, 67.88617682730874, 67.89018300706091, 67.88914786288359, 67.89625123793225, 67.7484847618607, 67.6149625616199, 67.52643360098037, 67.47318513173715, 67.47929677174723, 67.48752146854576, 67.52331759582366, 67.50168104974011, 67.47120056613515, 67.4785382960427, 67.51166688346133, 67.6133883303222, 67.68824721152944, 67.7626443172914, 67.84691909391717, 67.92601657501964, 68.06802921858713, 68.24214449326959, 68.36578579362815, 68.5520048069719, 68.54087892360211, 68.50246850647066, 68.48231976170331, 68.49911637237022, 68.53043689878427, 68.56613937391694, 68.67241847703426, 68.63890084394068, 68.57237570496692, 68.4869715133497, 68.46769866175825, 68.4609993897059, 68.45240416221992, 68.51527312901001, 68.59737447901031, 68.7647273907322, 68.93233748681251, 69.13102695536318, 69.4393253321989, 69.64482016645282, 69.67746683114312, 69.69309113328764, 69.71166721243702, 69.77933287718805, 69.78233821472955, 69.82010913366928, 69.84322680551445, 69.84304942959407, 69.85763347083879, 69.93138400668683, 69.94039276225391, 69.9424732057362, 69.96513232676863, 69.96632262078394, 69.96809269681388, 69.9616275249511, 69.94300030246464, 69.9297739521565, 69.95197250291568, 69.9579058126923, 69.91801266795218, 69.89923952190416, 69.87962415581781, 69.88177459452662, 69.8979537797736, 69.93651293968253, 69.9253487385201, 69.92541086215597, 69.92560907916352, 69.92677367887866, 69.9234986207498, 69.9543005423022, 69.97796143277685, 69.9801718774274, 69.97131162532354, 69.89819704230058, 69.87708495493973, 69.86408008152709, 69.85200808534621, 69.8001728771839, 69.79467470783676, 69.68509042296033, 69.6422083287504, 69.60445783239162, 69.52718902277044, 69.35529835391726, 69.1944820234643, 69.0475657207439, 68.94060856739621, 68.87264632494531, 68.85359818436339, 68.86800917009346, 68.86085088523774, 68.87256874189433, 68.85454989898162, 68.84729444749983, 68.84081625621708, 68.83191736622625, 68.81166406097056, 68.80947306276123, 68.81062121435768, 68.8392388389983, 68.85063181368889, 68.85746862102383, 68.8560343696433, 68.9579396819804, 69.10875033906197, 69.2993269877797, 69.50641291522051, 69.72745773737708, 70.04053918972446, 69.3630485232865, 68.83260365585775, 68.32047906263027, 67.92744649501614, 67.60837524484548, 67.34744208533841, 67.06315076302869]}, "alignment": "inconsistent"}
3053_LNG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841240.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922240.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0], "input_window": [[112.38, 112.675, 108.47, 108.87, 110.44, 110.41, 109.79, 108.79, 108.78, 108.19, 108.235, 108.56, 108.98, 107.67, 106.18, 104.515, 105.26, 105.38, 105.02, 103.94, 103.21, 100.89, 101.93, 101.33, 101.87, 104.01, 103.73, 106.025, 107.61, 108.53, 108.445, 108.515, 109.5, 109.505, 112.7469, 111.885, 111.73, 111, 111.765, 110.51, 111.895, 111.46, 111.5, 111.325, 109.79, 109.145, 109.7, 111.54, 110.83, 111.735, 110.77, 111.515, 111.84, 113.15, 112.6, 112.32, 111.02, 112.7, 112.493, 112.1, 112.24, 113.15, 113.17, 113.74, 114.48, 114.4, 114.24, 114.1214, 115.47, 116.33, 116.18, 116.08, 116.88, 114.395, 114.885, 114.64, 114.54, 115.85, 114.99, 115.23, 114.69, 114.02, 114.355, 114.45, 114.865, 115.49, 115.88, 116.345, 116.7743, 116.24, 117.055, 117.93, 116.6, 115.0412, 114.75, 115, 114.81, 114.51, 114.32, 116.69, 116.485, 115.58, 115.25, 115.16, 115.055, 117.225, 117.305, 117.53, 117.73, 116.58, 116.225, 115.72, 118.35, 119.34, 118.5, 118.925, 120.445, 120.47, 117.73, 116.73, 117.32, 116.06, 116.2, 118.19, 116.76, 113.39, 114.52, 116.1, 115.71, 115.06, 114.53, 115.79, 116.625, 116.22, 115.225, 115.3, 116.0074, 114.62, 115, 114.69, 116.45, 117.135, 116.95], [112.38, 112.675, 108.6, 108.99, 110.5, 110.41, 109.79, 108.79, 109, 108.335, 108.235, 108.56, 108.98, 107.67, 106.555, 104.515, 105.37, 105.4984, 105.02, 103.9567, 103.3232, 101.03, 101.93, 101.46, 101.87, 104.01, 103.77, 106.17, 107.98, 108.54, 108.587, 108.62, 109.65, 109.68, 112.75, 111.96, 111.7375, 111, 111.99, 110.51, 112.37, 111.535, 111.66, 111.44, 109.88, 109.35, 109.775, 111.8, 111.16, 111.83, 110.93, 111.5699, 111.85, 113.38, 112.85, 112.32, 111.02, 112.7, 112.63, 112.12, 112.24, 113.15, 113.17, 113.74, 114.48, 114.42, 114.93, 114.1214, 115.525, 116.4, 116.24, 116.11, 116.9, 114.63, 115.13, 114.64, 114.61, 116.32, 115.05, 115.3, 114.69, 114.02, 114.455, 114.495, 114.93, 115.5, 115.88, 116.445, 116.83, 116.285, 117.055, 117.95, 116.79, 115.055, 114.75, 115, 114.875, 114.515, 114.455, 116.69, 116.55, 115.59, 115.25, 115.22, 115.055, 117.63, 117.3402, 117.6, 117.73, 116.58, 116.225, 115.74, 118.5, 119.47, 118.5, 118.94, 120.57, 120.53, 117.8117, 116.8073, 117.32, 116.06, 116.2, 118.255, 116.805, 113.81, 114.52, 116.18, 115.71, 115.065, 114.55, 116.04, 116.73, 116.22, 115.235, 115.3399, 116.0178, 114.625, 115.06, 114.9, 116.6, 117.185, 116.98], [112.27, 112.57, 108.45, 108.87, 110.42, 110.3481, 109.77, 108.715, 108.78, 108.19, 108.05, 108.51, 108.98, 107.64, 106.09, 104.45, 105.26, 105.34, 104.92, 103.87, 103.19, 100.5701, 101.6, 101.3194, 101.8581, 103.82, 103.56, 105.85, 107.61, 108.3101, 108.445, 108.36, 109.5, 109.45, 112.675, 111.6396, 111.67, 110.8, 111.765, 110.21, 111.78, 111.36, 111.5, 111.27, 109.764, 109.145, 109.7, 111.47, 110.775, 111.69, 110.77, 111.485, 111.64, 113.15, 112.54, 112.14, 110.95, 112.6224, 112.493, 112.085, 111.98, 113, 113.04, 113.68, 114.24, 114.34, 114.2, 113.98, 115.45, 116.23, 116.18, 116.08, 116.65, 114.26, 114.885, 114.64, 114.54, 115.85, 114.99, 115.19, 114.63, 113.84, 114.355, 114.45, 114.865, 115.35, 115.82, 116.345, 116.7, 116.24, 117.01, 117.85, 116.32, 115.01, 114.45, 114.9479, 114.81, 114.51, 114.2816, 116.69, 116.485, 115.51, 115.215, 115.16, 115.05, 117.225, 117.02, 117.505, 117.73, 116.4595, 116.15, 115.64, 118.35, 119.3, 118.5, 118.925, 120.13, 120.34, 116.83, 116.61, 117.18, 115.95, 116.05, 117.9, 116.76, 113.34, 114.38, 116.1, 115.71, 114.99, 114.48, 115.39, 116.62, 116.17, 115.2, 115.17, 115.96, 114.56, 114.925, 114.69, 116.4, 117.135, 116.93], [112.27, 112.67, 108.555, 108.95, 110.5, 110.38, 109.785, 108.715, 109, 108.335, 108.095, 108.52, 108.98, 107.6593, 106.26, 104.515, 105.29, 105.34, 104.96, 103.9, 103.3232, 100.9947, 101.6, 101.3789, 101.8581, 103.846, 103.65, 105.85, 107.83, 108.43, 108.587, 108.53, 109.65, 109.65, 112.675, 111.7, 111.7375, 110.87, 111.83, 110.21, 112.22, 111.44, 111.66, 111.44, 109.88, 109.335, 109.775, 111.8, 110.985, 111.76, 110.93, 111.485, 111.7064, 113.34, 112.77, 112.14, 110.95, 112.695, 112.63, 112.085, 112, 113.12, 113.09, 113.68, 114.24, 114.395, 114.88, 114.05, 115.46, 116.29, 116.24, 116.11, 116.705, 114.54, 115.13, 114.64, 114.58, 116.15, 114.99, 115.205, 114.69, 113.975, 114.455, 114.495, 114.93, 115.35, 115.875, 116.445, 116.76, 116.285, 117.01, 117.89, 116.455, 115.02, 114.48, 114.9479, 114.84, 114.515, 114.455, 116.69, 116.55, 115.51, 115.23, 115.22, 115.05, 117.6, 117.02, 117.51, 117.73, 116.56, 116.15, 115.74, 118.42, 119.47, 118.5, 118.94, 120.29, 120.355, 116.855, 116.67, 117.18, 115.95, 116.16, 117.9, 116.8, 113.81, 114.3961, 116.15, 115.71, 114.99, 114.48, 115.91, 116.69, 116.2, 115.2, 115.29, 116, 114.56, 115.06, 114.855, 116.6, 117.185, 116.97], [1465, 1523, 2324, 1031, 3628, 2242, 1179, 9364, 2280, 2561, 2799, 1161, 429, 1556, 5356, 2856, 3513, 6886, 2711, 2281, 9247, 9252, 1611, 4872, 1176, 7429, 1248, 9933, 7949, 5809, 1282, 9415, 952, 8476, 2320, 5727, 959, 3026, 5472, 2622, 3962, 5520, 1466, 8216, 1776, 5006, 619, 5755, 12216, 1470, 1974, 1549, 2309, 5535, 10990, 1048, 341, 1541, 3041, 1190, 5961, 6060, 2002, 837, 3552, 3541, 17403, 969, 2880, 2403, 3728, 1699, 6243, 3934, 1999, 319, 1115, 12622, 562, 1697, 1314, 6641, 1203, 434, 346, 10273, 662, 1644, 4267, 866, 779, 2572, 3137, 1569, 3446, 900, 1486, 686, 12034, 584, 590, 644, 1009, 2087, 833, 1983, 2536, 2475, 1043, 1656, 412, 2199, 2302, 4216, 610, 307, 27345, 5281, 14689, 2597, 2088, 507, 2583, 4795, 2226, 5243, 1590, 2125, 378, 1671, 7471, 2595, 2883, 2451, 2331, 3041, 1917, 3294, 8832, 4476, 6873, 3263, 3970]], "output_timestamps": [1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227240.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0], "output_window": [[115.6, 114.8201, 115.3637, 115.41, 114.86, 114.7, 115.53, 115.09, 116.42, 116.56, 116.12, 115.1328, 114.78, 116.335, 117.8, 118.02, 118.32, 119.76, 118.7, 118.98, 119.99, 129.25, 129.205, 127.28, 127.05, 124.38], [115.66, 115.21, 115.53, 115.4376, 114.86, 114.7, 115.58, 115.115, 116.5, 116.59, 116.25, 115.22, 114.82, 116.36, 117.85, 118.0525, 118.5, 119.85, 118.73, 119.21, 120.0225, 129.34, 130.185, 127.6, 127.06, 124.38], [115.53, 114.8201, 115.34, 115.41, 114.77, 114.68, 115.49, 115.055, 115.91, 116.46, 116.11, 115.1, 114.69, 116.22, 117.48, 117.96, 118.32, 119.74, 118.46, 118.98, 119.785, 128.39, 129.057, 127.16, 126.55, 123.585], [115.65, 114.9949, 115.53, 115.4376, 114.77, 114.68, 115.55, 115.08, 116.06, 116.5, 116.16, 115.17, 114.69, 116.275, 117.585, 118.0525, 118.44, 119.74, 118.46, 119.11, 119.82, 128.89, 129.26, 127.6, 126.68, 123.585], [10757, 8959, 13612, 222, 318, 860, 2711, 3373, 17272, 2910, 3980, 5503, 2333, 7679, 8372, 3458, 3891, 3582, 4848, 5748, 20255, 31026, 7490, 5211, 30450, 12844]], "text": {"content": "Cheniere Energy (LNG) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-17T20:02:36Z\n\nCheniere Energy (LNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nWall Street expects a year-over-year increase in earnings on higher revenues when Cheniere Energy (LNG Quick QuoteLNG - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 24, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis natural gas company is expected to post quarterly earnings of $1.49 per share in its upcoming report, which represents a year-over-year change of +77.4%.\nRevenues are expected to be $5.53 billion, up 98.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.68% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cheniere Energy?\nFor Cheniere Energy, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -27.30%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cheniere Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cheniere Energy would post earnings of $1.28 per share when it actually produced earnings of $0.94, delivering a surprise of -26.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCheniere Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645128156000, "published_utc": "2022-02-17T20:02:36Z", "article_url": "https://www.zacks.com/stock/news/1869519/cheniere-energy-lng-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.6089845844900497, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5564534903056266, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.078382470829249, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.27, 112.47, 111.165, 110.61125, 110.58900000000001, 110.55416666666667, 110.44428571428571, 110.228125, 110.09166666666667, 109.91600000000001, 109.4985, 109.0835, 109.126, 108.99692999999999, 108.57293, 107.98643, 107.53693000000001, 107.19943, 106.79542999999998, 106.35193, 105.87474999999999, 105.12222, 104.38422, 103.75618, 103.31598999999999, 103.24909, 103.08509000000001, 103.13609, 103.42309, 103.87609, 104.40247, 105.15599999999999, 105.96099999999998, 106.78811, 107.86980000000001, 108.6552, 109.46395, 109.96594999999999, 110.36595, 110.54395, 110.90725, 111.19825, 111.39924999999998, 111.57825, 111.29875, 111.06224999999999, 110.86600000000001, 110.95899999999999, 110.87449999999998, 111.02949999999998, 110.90050000000001, 110.905, 110.90964, 111.09964, 111.38864000000001, 111.66914, 111.78664, 111.87613999999999, 112.04063999999998, 112.07314, 112.18014000000001, 112.34364000000001, 112.482, 112.51599999999999, 112.66299999999998, 112.8885, 113.28149999999998, 113.417, 113.7, 114.12049999999999, 114.5445, 114.84349999999999, 115.205, 115.29100000000001, 115.38000000000002, 115.40450000000001, 115.37449999999998, 115.5845, 115.5375, 115.429, 115.274, 115.0605, 114.8355, 114.83099999999999, 114.81099999999999, 114.88199999999999, 115.0115, 115.04100000000001, 115.218, 115.326, 115.55799999999999, 115.94950000000001, 116.14949999999999, 116.202, 116.157, 116.11679000000001, 116.01329000000001, 115.82029, 115.58979, 115.63029000000002, 115.58429000000001, 115.34629, 115.22379000000001, 115.24379000000002, 115.30079, 115.56599999999999, 115.78399999999999, 116.08349999999999, 116.41099999999999, 116.398, 116.35799999999999, 116.381, 116.7, 117.125, 117.47, 117.604, 117.93100000000001, 118.21550000000002, 118.12800000000001, 118.13899999999998, 118.242, 118.263, 118.03699999999999, 117.88, 117.71, 117.19699999999997, 116.60761, 116.18710999999999, 116.07260999999998, 115.90461, 115.63461, 115.63061, 115.68361, 115.51361, 115.35361, 115.50160999999999, 115.66199999999999, 115.50300000000001, 115.43800000000002, 115.42450000000001, 115.6365, 115.76399999999998, 115.79199999999999], "in_sma_50": [112.27, 112.47, 111.165, 110.61125, 110.58900000000001, 110.55416666666667, 110.44428571428571, 110.228125, 110.09166666666667, 109.91600000000001, 109.75045454545456, 109.64791666666667, 109.59653846153847, 109.45816428571428, 109.24495333333333, 108.94933125, 108.73407647058823, 108.54551666666667, 108.35680526315791, 108.13396499999999, 107.90488095238095, 107.59078181818181, 107.33031304347827, 107.0823375, 106.87336799999999, 106.75693076923076, 106.64185925925925, 106.61357857142856, 106.65552413793104, 106.71467333333334, 106.77507096774194, 106.8299125, 106.91536969696969, 106.9958, 107.15806285714287, 107.28422777777777, 107.4045864864865, 107.49578157894737, 107.60691538461539, 107.67199250000002, 107.78291951219512, 107.86999285714286, 107.95813255813954, 108.0372659090909, 108.07821555555554, 108.10553695652173, 108.14105744680852, 108.21728541666666, 108.27376938775511, 108.34349399999999, 108.31669399999998, 108.29299400000002, 108.356022, 108.443822, 108.48922200000001, 108.524422, 108.54772200000001, 108.627322, 108.699922, 108.774922, 108.853022, 108.94502200000001, 109.027222, 109.14763599999998, 109.30723600000002, 109.504836, 109.696636, 109.870836, 110.080836, 110.328636, 110.586972, 110.88927800000002, 111.191378, 111.45460000000001, 111.72003799999999, 111.935918, 112.154518, 112.36051800000001, 112.503718, 112.639218, 112.76127799999999, 112.870178, 112.966278, 113.063178, 113.10827800000001, 113.18127799999998, 113.264028, 113.37552799999999, 113.47412800000001, 113.59562799999999, 113.691428, 113.82042799999999, 113.916328, 113.98792800000001, 114.079928, 114.192186, 114.29348599999999, 114.34778600000001, 114.417186, 114.515786, 114.628186, 114.708686, 114.77915800000001, 114.81675800000001, 114.862358, 114.971558, 115.092958, 115.189258, 115.291258, 115.380758, 115.463758, 115.51615799999999, 115.62275799999999, 115.73855800000001, 115.823758, 115.914658, 116.022858, 116.14895800000001, 116.176858, 116.18445799999999, 116.203258, 116.20005800000001, 116.18915799999999, 116.256358, 116.289758, 116.27315800000001, 116.26948, 116.26947999999999, 116.28388, 116.27958000000001, 116.27538, 116.31407999999999, 116.35878000000001, 116.39288, 116.39828, 116.39708, 116.39958, 116.36188, 116.32788, 116.29928, 116.29108000000001, 116.27698000000001, 116.28728000000001], "in_sma_200": [112.27, 112.47, 111.165, 110.61125, 110.58900000000001, 110.55416666666667, 110.44428571428571, 110.228125, 110.09166666666667, 109.91600000000001, 109.75045454545456, 109.64791666666667, 109.59653846153847, 109.45816428571428, 109.24495333333333, 108.94933125, 108.73407647058823, 108.54551666666667, 108.35680526315791, 108.13396499999999, 107.90488095238095, 107.59078181818181, 107.33031304347827, 107.0823375, 106.87336799999999, 106.75693076923076, 106.64185925925925, 106.61357857142856, 106.65552413793104, 106.71467333333334, 106.77507096774194, 106.8299125, 106.91536969696969, 106.9958, 107.15806285714287, 107.28422777777777, 107.4045864864865, 107.49578157894737, 107.60691538461539, 107.67199250000002, 107.78291951219512, 107.86999285714286, 107.95813255813954, 108.0372659090909, 108.07821555555554, 108.10553695652173, 108.14105744680852, 108.21728541666666, 108.27376938775511, 108.34349399999999, 108.39420980392157, 108.45364807692309, 108.51502075471697, 108.60437222222221, 108.68011090909091, 108.74189464285713, 108.78063333333334, 108.8481224137931, 108.9122220338983, 108.96510166666667, 109.01485409836066, 109.08106612903227, 109.1447, 109.2155640625, 109.29286307692308, 109.37016818181817, 109.45240447761194, 109.52001617647059, 109.60610289855073, 109.70158714285715, 109.79367746478873, 109.88140416666667, 109.97487808219178, 110.03656891891892, 110.10448133333334, 110.16415921052631, 110.22150779220779, 110.2975141025641, 110.35691265822784, 110.41751374999998, 110.47026049382715, 110.51300121951219, 110.5604951807229, 110.60733452380953, 110.6581894117647, 110.7127453488372, 110.7720816091954, 110.83654659090908, 110.903102247191, 110.96290111111111, 111.02935274725274, 111.103925, 111.16146344086022, 111.20251170212765, 111.23701157894737, 111.27566666666667, 111.31241237113402, 111.3450918367347, 111.37650505050505, 111.42964, 111.48033663366336, 111.5198431372549, 111.55586407766991, 111.59109615384615, 111.62403809523809, 111.68041509433962, 111.73031775700935, 111.78383333333333, 111.83838532110092, 111.88130909090908, 111.91976576576576, 111.95387500000001, 112.01109734513275, 112.07652631578948, 112.13238260869565, 112.19106896551725, 112.2602905982906, 112.32888983050847, 112.3669243697479, 112.40278333333335, 112.44226446280992, 112.47101639344262, 112.5010081300813, 112.54454838709677, 112.578592, 112.58836507936508, 112.60259921259842, 112.63031328125, 112.65418682170544, 112.67215461538461, 112.68595496183207, 112.71037954545454, 112.7403015037594, 112.76612014925372, 112.7841488888889, 112.80257426470588, 112.82591313868613, 112.83847898550725, 112.85446115107914, 112.86875071428571, 112.8952134751773, 112.92542323943661, 112.95370699300699], "in_ema_10": [112.27, 112.34272727272726, 111.65404958677684, 111.16240420736287, 111.04196707875144, 110.92160942806936, 110.71495316842038, 110.35132531961666, 110.10562980695909, 109.7836971147847, 109.47666127573294, 109.3027228619633, 109.24404597796996, 108.95591034561178, 108.46574482822783, 107.74742758673185, 107.3006225709624, 106.94414573987832, 106.58339196899135, 106.09550252008383, 105.59144751643223, 104.75567524071727, 104.18191610604138, 103.67227681403385, 103.34242648420951, 103.43398530526233, 103.47326070430553, 103.90539512170453, 104.61895964503097, 105.31187607320716, 105.90735315080585, 106.3841980324775, 106.97798020839068, 107.46380198868327, 108.41129253619539, 109.00923934779622, 109.505286739106, 109.7534164229049, 110.13097707328582, 110.14534487814294, 110.52255490029876, 110.68936310024444, 110.86584253656362, 110.97023480264296, 110.7720102930715, 110.51073569433122, 110.37696556808916, 110.63569910116385, 110.69920835549769, 110.89207956358902, 110.89897418839101, 111.00552433595627, 111.1329562748733, 111.53423695216905, 111.75892114268376, 111.82820820765035, 111.66853398807756, 111.85516417206344, 111.99604341350644, 112.01221733832344, 112.00999600408281, 112.21181491243138, 112.37148492835294, 112.60939675956149, 112.90587007600485, 113.17662097127668, 113.48632624922637, 113.58881238573065, 113.9290283155978, 114.35829589458001, 114.70042391374727, 114.95671047488412, 115.27458129763245, 115.14102106169928, 115.13901723229941, 115.04828682642679, 114.96314376707646, 115.17893580942619, 115.14458384407597, 115.15556859969851, 115.0709197633897, 114.87166162459155, 114.7959049655749, 114.741194971834, 114.77552315877327, 114.87997349354175, 115.06088740380687, 115.31254423947834, 115.57571801411864, 115.70467837518797, 115.94200957969925, 116.29618965611756, 116.32506426409618, 116.08777985244234, 115.79545624290736, 115.64135510783329, 115.49565417913632, 115.31735341929334, 115.16056188851273, 115.43864154514678, 115.64070671875645, 115.61694186080072, 115.54658879520059, 115.48720901425503, 115.40771646620865, 115.80631347235254, 116.02698375010662, 116.29662306826904, 116.55723705585649, 116.55773940933713, 116.48360497127584, 116.3484040674075, 116.7250578733334, 117.22413826000005, 117.45611312181822, 117.72591073603309, 118.19210878402707, 118.58536173238576, 118.27075050831561, 117.97970496134914, 117.83430405928566, 117.49170332123371, 117.24957544464576, 117.36783445471016, 117.26459182658104, 116.6364842217481, 116.22914163597572, 116.2147522476165, 116.12297911168622, 115.91698290956144, 115.65571328964117, 115.70194723697914, 115.88159319389202, 115.9394853404571, 115.80503346037398, 115.71139101303325, 115.76386537429993, 115.54498076079084, 115.45680244064704, 115.34738381507483, 115.57513221233395, 115.86783544645505, 116.06822900164504], "in_ema_50": [112.27, 112.2856862745098, 112.13938485198, 112.01431093621608, 111.95492619361937, 111.89316438210489, 111.81049126908115, 111.68909945460739, 111.58364457403455, 111.45624674760182, 111.32443314965666, 111.21445537908188, 111.12682967794143, 110.99084812194374, 110.80532466618125, 110.55864526750747, 110.35203172760522, 110.15548146377756, 109.95173709264903, 109.7144140694079, 109.46377822354876, 109.13165750889979, 108.83629839090372, 108.54385139518202, 108.2816650659592, 108.10771741631375, 107.93290496861518, 107.85122242082636, 107.85039016902925, 107.87311996632222, 107.90111526176057, 107.92577740835819, 107.99339398057944, 108.0583589225175, 108.23940367065407, 108.37511333062842, 108.50697163138808, 108.59963941054933, 108.72632021797878, 108.78450373884236, 108.91922908241717, 109.01808284389102, 109.12168743824823, 109.21260165635616, 109.23877414042063, 109.24254770354139, 109.26342818575546, 109.36290159023565, 109.42651329257936, 109.51802257522331, 109.57339423894004, 109.64835917074632, 109.72906665424647, 109.8706718834917, 109.98437102531555, 110.06890549491102, 110.10345822060079, 110.205087309989, 110.30018192528355, 110.3701747909587, 110.43408950503876, 110.53941932837057, 110.63944209980703, 110.75867966452047, 110.89520203061771, 111.03244900980917, 111.18333336236567, 111.29575166188074, 111.45905551827758, 111.64850432148239, 111.82856297554191, 111.99646246669712, 112.18111099741489, 112.27361644849665, 112.38563148973208, 112.47403809797788, 112.55662483923366, 112.69754151220491, 112.78744184505963, 112.88224804721416, 112.95314028065675, 112.99321321082708, 113.05053818295151, 113.1071837444044, 113.1786667348199, 113.26381705894462, 113.36621638996641, 113.4869530021246, 113.615307786355, 113.72000159865482, 113.84902114380561, 114.00749090287206, 114.10347165177905, 114.13941393994457, 114.15277025602518, 114.18395181461244, 114.20967919443156, 114.2216525593558, 114.23080343938106, 114.32724252018966, 114.41440948018223, 114.45737381429274, 114.4876728803989, 114.5163915909715, 114.5373174109334, 114.65742261050464, 114.75007270421035, 114.8583051471825, 114.97092063160673, 115.03323746958294, 115.07703207861891, 115.10303082063385, 115.2331080433541, 115.39926066910492, 115.52085828992433, 115.65494227855476, 115.8367092480232, 116.01389712064974, 116.04688154729094, 116.07131756504424, 116.11479530759152, 116.1083327465095, 116.11035891331306, 116.18054091671256, 116.20483342978265, 116.1109183933206, 116.04367061319039, 116.04784039306529, 116.03459175019998, 115.99362736783921, 115.93426943184551, 115.93331768942019, 115.96299150552137, 115.97228595628525, 115.94200023250936, 115.91643159594037, 115.91970878825643, 115.86638687499146, 115.83476386028592, 115.79634174811784, 115.82785775799557, 115.88107902238791, 115.92378180582368], "in_ema_200": [112.27, 112.2739800995025, 112.23697532239302, 112.20426910027967, 112.18731119878436, 112.16932800277655, 112.14560334603252, 112.11146798935557, 112.08050810886448, 112.04323937146285, 112.0039534075677, 111.96928720450734, 111.93954305321871, 111.89695357010211, 111.84086447985236, 111.76797030592348, 111.70351288994415, 111.64019435372582, 111.57372475816636, 111.49736928793587, 111.41603427014547, 111.31233940178582, 111.21569920873324, 111.11782060964138, 111.02568408616237, 110.95424444351399, 110.8815653943248, 110.83150006701808, 110.80163439470944, 110.77803604252328, 110.75623468886634, 110.7340830999224, 110.72329620340577, 110.71261663919277, 110.73214284178788, 110.74177326127257, 110.75168099001614, 110.75285829359807, 110.76357612152246, 110.75806790140781, 110.7726144894535, 110.77925514129974, 110.78801877173457, 110.79450614714021, 110.78540658348707, 110.77097467718372, 110.76106448139085, 110.77140214824269, 110.77352750000148, 110.78334314676763, 110.78480241893911, 110.79176955904917, 110.80087035945665, 110.82613533100435, 110.84547726800929, 110.85835809121319, 110.85926995100212, 110.87753592163892, 110.89497337515496, 110.9068144360987, 110.91769190439624, 110.93960541778533, 110.9610023788024, 110.9880570815009, 111.020414722481, 111.05399268544139, 111.09206240996436, 111.12149462479059, 111.16466383250412, 111.21566220232995, 111.26565561325205, 111.313858044961, 111.36750124849372, 111.39906840025002, 111.43619209775997, 111.4680707833544, 111.49903525317178, 111.54531350935913, 111.5795889968282, 111.6156627381533, 111.6462531586692, 111.6694247690307, 111.697141935508, 111.7249813192343, 111.75687205237625, 111.79262456926804, 111.83324522032011, 111.8791333275806, 111.92769916511712, 111.97105539232989, 112.02119414464501, 112.07959022280775, 112.1231266385012, 112.15195124906339, 112.17511591325182, 112.20270580466224, 112.2289475379492, 112.25169432861637, 112.27361776813262, 112.31756186994227, 112.35967568218165, 112.39102219280672, 112.41927072820168, 112.44713868115491, 112.47303779875537, 112.52405234802148, 112.56878814555363, 112.61795443266256, 112.66882055771069, 112.70753876111657, 112.7417921067771, 112.77162502113754, 112.82782775724563, 112.89391902334269, 112.94970092360795, 113.0093058895422, 113.08175060705919, 113.15412124778497, 113.19094591198612, 113.2255633655982, 113.26491099380122, 113.2916282973455, 113.3201693093122, 113.36573976394591, 113.39991150758824, 113.40399199009981, 113.41386371159136, 113.44108894829195, 113.4636651776622, 113.47885258882974, 113.48881425461254, 113.51290565506416, 113.54451853411825, 113.57094123527132, 113.58715077521887, 113.60409454859979, 113.62793440383761, 113.63720868837655, 113.6513658158554, 113.66334227539913, 113.6925627502708, 113.7273133696711, 113.75957890828134], "in_macd": [0.0, 0.03190883190883653, -0.2717171126857636, -0.47499422468796126, -0.5051971560322812, -0.5326758383558143, -0.5955987280582349, -0.7234659638301224, -0.7926671774538931, -0.8908998413761964, -0.9768553491059038, -0.9991640192747013, -0.9685606808681939, -1.0389009635312618, -1.1937966156059474, -1.4407513673384642, -1.555992254110805, -1.6245599887146653, -1.6900810344730672, -1.8067134089621675, -1.9235152589583322, -2.178855565833288, -2.3057922100705497, -2.3966047694009234, -2.4022156945811304, -2.2206571237726678, -2.0687390740079508, -1.7506410113830952, -1.3235198396811825, -0.9259346500038248, -0.5913601036753704, -0.3270369109259974, -0.026874444687308596, 0.2086018401969767, 0.6320251193491089, 0.8787866614842414, 1.0650951442227807, 1.1297232131008457, 1.244064597969981, 1.1902401604974244, 1.2948479070873304, 1.299827219576997, 1.3064654020737265, 1.2792279051458308, 1.1188654456707354, 0.9369989552481428, 0.8189326285039584, 0.8786364166274296, 0.8503856931728535, 0.880384292253467, 0.827643772533122, 0.8211645189341823, 0.8243917188901833, 0.9478410439965472, 0.9882889078947557, 0.9584598678389824, 0.8292381428056643, 0.8577483224199511, 0.8651252628879007, 0.817570156270051, 0.7642142162558514, 0.8030468647774143, 0.8219266108865781, 0.8744172768024612, 0.9502499378271239, 1.0111986045806134, 1.0861162368851467, 1.0662241683273095, 1.150967144034695, 1.270455604842084, 1.3456051897499464, 1.3787781672162112, 1.4365202074850458, 1.2926825443625063, 1.2123233206127964, 1.0964598453603145, 0.9884020246313412, 1.0177196633806318, 0.936555765951951, 0.8794438147932624, 0.7835932112952264, 0.6425297104201917, 0.5629781959406586, 0.4974266880613669, 0.47510084356264315, 0.48569910392902216, 0.5303478936299939, 0.6047553739526421, 0.6812882388897208, 0.695594178781846, 0.7567102948935513, 0.8661692429025152, 0.8275838689163351, 0.6734490731275429, 0.5019366368471339, 0.3991660769482621, 0.3054915234440472, 0.20269246843710675, 0.1150556878084501, 0.22337381480528506, 0.29452478251155867, 0.2639504719394381, 0.2146520750873151, 0.17278407669790852, 0.12445121098885181, 0.288584137159944, 0.3676217957024477, 0.4644447840681636, 0.5525602902342683, 0.5219663387663047, 0.45934183161884334, 0.3723358293623562, 0.5137147640119792, 0.7023881200592825, 0.7648257851099061, 0.840127935390484, 0.9972435467454517, 1.114160409809955, 0.9138626767714726, 0.7317620292140248, 0.6214351739571811, 0.42979521415244903, 0.29150413209286796, 0.3186378526206255, 0.24851597722079077, -0.04777342347391311, -0.2326101513860266, -0.23486217295379674, -0.2690498004162549, -0.3502047814718452, -0.450480566840497, -0.40983646059838463, -0.3111000644189801, -0.26928550827364006, -0.31322811518799654, -0.33690704521846726, -0.29498134031105394, -0.37364374996697336, -0.3911297546835186, -0.4167255731402548, -0.2928279884765459, -0.1457534935009761, -0.046014176998738776], "in_signal": [0.0, 0.006381766381767307, -0.04923800943173887, -0.13438925248298336, -0.20855083319284295, -0.27337583422543726, -0.33782041299199683, -0.41494952315962197, -0.49049305401847626, -0.5705744114900203, -0.6518305990131971, -0.721297283065498, -0.7707499626260372, -0.8243801628070822, -0.8982634533668553, -1.0067610361611772, -1.1166072797511029, -1.2181978215438154, -1.312574464129666, -1.4114022530961663, -1.5138248542685997, -1.6468309965815375, -1.77862323927934, -1.9022195453036566, -2.0022187751591516, -2.045906444881855, -2.0504729707070743, -1.9905065788422787, -1.8571092310100594, -1.6708743148088125, -1.4549714725821241, -1.2293845602508988, -0.9888825371381809, -0.7493856616711494, -0.4731035054670978, -0.20272547207682995, 0.050838651183092165, 0.26661556356664284, 0.4621053704473105, 0.6077323284573333, 0.7451554441833328, 0.8560897992620657, 0.946164919824398, 1.0127775168886846, 1.0339951026450949, 1.0145958731657045, 0.9754632242333553, 0.9560978627121702, 0.9349554288043069, 0.924041201494139, 0.9047617157019356, 0.8880422763483851, 0.8753121648567448, 0.8898179406847053, 0.9095121341267154, 0.9193016808691687, 0.901288973256468, 0.8925808430891646, 0.8870897270489119, 0.8731858128931398, 0.8513914935656821, 0.8417225678080286, 0.8377633764237385, 0.845094156499483, 0.8661253127650113, 0.8951399711281318, 0.9333352242795349, 0.9599130130890898, 0.9981238392782108, 1.0525901923909855, 1.1111931918627778, 1.1647101869334644, 1.2190721910437807, 1.233794261707526, 1.22950007348858, 1.202892027862927, 1.1599940272166098, 1.1315391544494142, 1.0925424767499217, 1.04992274435859, 0.9966568377459173, 0.9258314122807721, 0.8532607690127495, 0.7820939528224731, 0.7206953309705071, 0.6736960855622101, 0.6450264471757668, 0.636972232531142, 0.6458354338028578, 0.6557871827986554, 0.6759718052176347, 0.7140112927546108, 0.7367258079869557, 0.7240704610150732, 0.6796436961814853, 0.6235481723348408, 0.5599368425566821, 0.48848796773276704, 0.4138015117479037, 0.37571597235938003, 0.3594777343898158, 0.3403722818997403, 0.3152282405372553, 0.28673940776938595, 0.2542817684132791, 0.26114224216261206, 0.2824381528705792, 0.31883947911009614, 0.3655836413349306, 0.39686018082120544, 0.40935651098073306, 0.40195237465705774, 0.42430485252804206, 0.4799215060342902, 0.5369023618494133, 0.5975474765576275, 0.6774866905951924, 0.764821434438145, 0.7946296829048105, 0.7820561521666534, 0.749931956524759, 0.6859046080502971, 0.6070245128588113, 0.5493471808111742, 0.48918094009309754, 0.38179006737969545, 0.2589100236265511, 0.16015558431048155, 0.07431450736513426, -0.010589350402261638, -0.09856759368990871, -0.1608213670716039, -0.19087710654107917, -0.20655878688759136, -0.22789265254767238, -0.24969553108183135, -0.2587526929276759, -0.2817309043355354, -0.303610674405132, -0.32623365415215655, -0.3195525210170344, -0.28479271551382274, -0.23703700781080594], "in_upper_bb": [null, 113.03568542494925, 115.70331466515931, 114.92831980099542, 114.32901604274636, 113.90368852309136, 113.55675755389824, 113.3584236507452, 113.1321066019392, 112.99032666521379, 112.86688986339541, 112.70306272278944, 112.54498829327318, 112.47426968645074, 112.5878036764359, 112.95217854775777, 112.99695302259475, 112.9798276665323, 112.96953009223365, 113.04619450915686, 112.64225777424366, 112.32999787495504, 112.47742579139262, 112.4767410138938, 112.03911330490158, 111.40399877994389, 110.81042499736685, 110.43833145184969, 110.22441600807517, 110.24193897639464, 110.33106645138979, 110.33293916846118, 110.47818977184102, 110.84225015122331, 112.06782857055136, 112.95133736137099, 113.72470090620344, 114.26110556976204, 114.91216084992064, 115.22811316341881, 115.75179265857349, 115.79878184097487, 115.78442342837937, 115.49082371072699, 114.86774417006737, 114.40612107936578, 113.65352213349715, 113.36769671406837, 113.25348970324725, 113.2526805951736, 113.14190542815953, 113.0013903536285, 113.00748046417041, 113.29330627401461, 113.31213986571709, 113.36056476488233, 113.32137737218639, 113.49018502059077, 113.59360764317303, 113.62034347227905, 113.59667533034325, 113.79736257773085, 113.96574888884663, 114.23985998893704, 114.51131126826688, 114.6379562876227, 114.85696341631899, 115.03673716711111, 115.43688899430455, 116.02490249495506, 116.42309339081051, 116.7543650053243, 117.16252823444624, 117.2275861031344, 117.34371723678926, 117.35688954842402, 117.16637685269123, 117.34120821914976, 117.32488897608629, 117.2122734951631, 116.96982548170115, 116.88798716829113, 116.76682702830074, 116.71129056452699, 116.70178666249325, 116.71833320582171, 116.79568656028705, 116.91374467437178, 117.10453427933739, 117.10372953892318, 117.25395538574755, 117.63382473135775, 117.59442267873172, 117.58329793018302, 117.59632872242396, 117.59020230263101, 117.58226108717581, 117.52350187842654, 117.53381424677622, 117.68115187288949, 117.79103628180886, 117.73776307891346, 117.71109878153646, 117.68242882154733, 117.67891826515093, 117.95235155491419, 118.07454566963168, 118.23364560169031, 118.39301133009786, 118.41678774627107, 118.3291118847053, 118.04250688009351, 118.4132114922458, 119.04876906001428, 119.30974209904325, 119.63834501644868, 120.21295823994255, 120.6595050982117, 120.54810833763007, 120.547864668892, 120.5623643347471, 120.53916023847093, 120.48361104811748, 120.45478457478687, 120.33251325381788, 120.6220277513363, 120.75865847802855, 120.72375842577233, 120.67439077488132, 120.71290770357169, 120.78473655882634, 120.78282407271185, 120.63396583181537, 120.27255081250999, 120.06146024034328, 119.72894264951196, 118.96051394502578, 117.94356881744294, 117.82529520335821, 117.72481830711166, 117.62097114619655, 117.79740825307542, 117.90562810647026], "in_lower_bb": [null, 111.90431457505075, 106.6266853348407, 106.29418019900457, 106.84898395725367, 107.20464481024199, 107.33181387467319, 107.09782634925482, 107.05122673139414, 106.84167333478624, 106.6340192275137, 106.59277061054391, 106.64808862980377, 106.44205888497781, 105.90210299023076, 104.94648395224223, 104.47119991858172, 104.11120566680104, 103.74408043408216, 103.22173549084312, 102.73099222575635, 101.87572212504494, 101.03279420860741, 100.27636898610622, 99.84980669509844, 99.83152122005612, 99.81159500263317, 99.89718854815031, 99.99410399192482, 99.98608102360538, 99.94615354861024, 99.94528083153882, 99.86703022815897, 99.70203984877668, 99.11796142944864, 98.95295263862901, 98.82433909379658, 98.84093443023795, 98.87687915007939, 99.19192683658122, 99.55792734142653, 100.55546815902514, 101.57582657162064, 102.87553628927306, 104.30080582993264, 105.31132892063424, 106.67642786650285, 107.55725328593165, 107.9869602967527, 108.32076940482641, 108.66584457184047, 109.10185964637148, 109.3014095358296, 109.38458372598541, 109.37525013428291, 109.37082523511768, 109.33126262781357, 109.34495497940922, 109.32153235682698, 109.48229652772096, 109.48396466965674, 109.45127742226917, 109.42589111115336, 109.37578001106294, 109.54032873173311, 109.91968371237729, 110.21117658368101, 110.25640283288888, 110.30375100569549, 110.16873750504496, 110.30154660918949, 110.4327749946757, 110.52447176555374, 110.57941389686556, 110.69928276321072, 110.93611045157596, 111.48962314730878, 111.66029178085023, 111.91261102391373, 112.33722650483689, 112.84867451829885, 113.01601283170886, 113.27367297169924, 113.410709435473, 113.48921333750678, 113.56816679417831, 113.59031343971297, 113.71175532562823, 113.6509657206626, 113.65127046107679, 113.57804461425248, 113.37617526864224, 113.39057732126827, 113.44970206981696, 113.37167127757603, 113.408587697369, 113.44252891282422, 113.33778812157345, 113.27397575322377, 113.27513812711051, 113.35125371819115, 113.55802692108652, 113.66219121846353, 113.76336117845271, 113.77887173484906, 113.7304384450858, 113.7227443303683, 113.67014439830967, 113.60777866990213, 113.61150225372896, 113.61317811529472, 113.68478311990647, 113.5105785077542, 113.32002093998577, 113.46104790095679, 113.5316549835513, 113.50204176005745, 113.63949490178834, 113.99089166236998, 113.98913533110797, 114.03763566525289, 114.10483976152908, 114.25338895188251, 114.5502154252131, 114.84748674618213, 114.17897224866371, 113.77995152197146, 113.67885157422768, 113.5262192251187, 113.33070229642831, 113.09187344117363, 113.11078592728818, 113.08664416818465, 113.12105918749, 113.0021497596567, 112.96966735048804, 113.30909605497419, 113.74654118255707, 113.68531479664178, 113.60429169288838, 113.65013885380344, 113.59720174692458, 113.56998189352976], "out_sma_10": [115.65, 115.32245, 115.39163333333333, 115.403125, 115.27650000000001, 115.17708333333333, 115.23035714285713, 115.2115625, 115.30583333333334, 115.42525, 115.47624999999998, 115.49376, 115.40976, 115.4935, 115.775, 116.11224999999999, 116.40125, 116.86724999999998, 117.10725, 117.36824999999999, 117.73425, 119.10625, 120.56325, 121.69575, 122.60525, 123.1585], "out_sma_50": [115.65, 115.32245, 115.39163333333333, 115.403125, 115.27650000000001, 115.17708333333333, 115.23035714285713, 115.2115625, 115.30583333333334, 115.42525, 115.49204545454545, 115.46520833333334, 115.40557692307692, 115.46767857142858, 115.60883333333332, 115.7615625, 115.91911764705883, 116.13138888888888, 116.25394736842104, 116.39675, 116.55976190476191, 117.12022727272728, 117.64804347826086, 118.06270833333333, 118.4074, 118.60653846153846], "out_sma_200": [115.65, 115.32245, 115.39163333333333, 115.403125, 115.27650000000001, 115.17708333333333, 115.23035714285713, 115.2115625, 115.30583333333334, 115.42525, 115.49204545454545, 115.46520833333334, 115.40557692307692, 115.46767857142858, 115.60883333333332, 115.7615625, 115.91911764705883, 116.13138888888888, 116.25394736842104, 116.39675, 116.55976190476191, 117.12022727272728, 117.64804347826086, 118.06270833333333, 118.4074, 118.60653846153846], "out_ema_10": [115.65, 115.53089090909091, 115.53072892561983, 115.51379639368895, 115.3785606857455, 115.25154965197359, 115.30581335161474, 115.26475637859387, 115.40934612794044, 115.60764683195127, 115.7080746806874, 115.61024292056241, 115.44292602591469, 115.5942122030211, 115.95617362065362, 116.33732387144387, 116.71962862209043, 117.26878705443761, 117.48537122635804, 117.78075827611111, 118.15152949863635, 120.10397868070247, 121.76870982966565, 122.82894440609007, 123.5291363322555, 123.53929336275449], "out_ema_50": [115.65, 115.62430980392158, 115.62061138023839, 115.61343446336629, 115.58035860205781, 115.54505042158496, 115.54524452269928, 115.52699963945618, 115.54790161437947, 115.58523880597242, 115.60777846064016, 115.59061067786996, 115.55529261207114, 115.58351643120561, 115.66200598292303, 115.75575084633782, 115.86101551903046, 116.01313255749986, 116.10908814348025, 116.22677096138298, 116.36768190407385, 116.8587532019533, 117.34507660579827, 117.74723046439442, 118.09753515206523, 118.31272985198424], "out_ema_200": [115.65, 115.6434815920398, 115.64235242196976, 115.64031508443773, 115.63165523285129, 115.62218602655426, 115.62146775763333, 115.6160800187514, 115.62049713299268, 115.62924840530123, 115.63452951569624, 115.62990733146046, 115.62055501970464, 115.62706691005585, 115.64654883134882, 115.67048864397222, 115.69804597089788, 115.73826441894866, 115.76534636502879, 115.79862650070015, 115.83864016735986, 115.96850444430156, 116.10075813142295, 116.21517844852322, 116.31930602614986, 116.39160148857624], "out_macd": [0.0, -0.052258689458682284, -0.049920526619089856, -0.05489067793715208, -0.11141497679957979, -0.1616101969704289, -0.12969351537243767, -0.1407024569652151, -0.06954761112520202, 0.02209276793605852, 0.06651650916143126, 0.021589052752119642, -0.052147148739521754, 0.017115338966334548, 0.1756871986906816, 0.335215724700447, 0.4872940202955647, 0.7045941775818108, 0.7647057631755274, 0.8549389910546381, 0.9725298221160017, 1.7771091932083323, 2.4167413592412714, 2.7579148071674524, 2.920396399620543, 2.7675213350225647], "out_signal": [0.0, -0.010451737891736458, -0.018345495637207138, -0.025654532097196127, -0.04280662103767286, -0.06656733622422407, -0.07919257205386679, -0.09149454903613645, -0.08710516145394957, -0.06526557557594796, -0.03890915862847212, -0.02680951635235377, -0.03187704282978737, -0.02207856647056299, 0.01747458656168593, 0.08102281418943816, 0.16227705541066348, 0.27074047984489297, 0.3695335365110199, 0.4666146274197436, 0.5677976663589952, 0.8096599717288626, 1.1310762492313444, 1.4564439608185662, 1.7492344485789615, 1.9528918258676822], "out_upper_bb": [null, 116.24890130471063, 116.08919480971612, 115.97453344410982, 116.02853624912635, 116.00753801762782, 116.03917062656556, 115.96788829478498, 116.21162401555523, 116.56529759062457, 116.6608266568708, 116.59500224039083, 116.56960948892676, 116.67875810557238, 117.20802950224653, 117.73128579410334, 118.22678490994065, 119.00477145377351, 119.24379797663128, 119.57482007872122, 120.10764541396877, 123.73895457123808, 126.28892389558635, 127.8391901565777, 128.91905695779855, 129.31015288062724], "out_lower_bb": [null, 114.39599869528938, 114.69407185695054, 114.83171655589018, 114.52446375087368, 114.34662864903883, 114.4215436591487, 114.45523670521501, 114.40004265111145, 114.28520240937544, 114.3232642522201, 114.33541442627585, 114.24154435722708, 114.25659903728477, 114.00963716442011, 113.79183920589665, 113.611450384177, 113.25800632400424, 113.26409676021079, 113.21867992127878, 113.10285458603123, 110.86105542876189, 109.68408610441364, 109.35005984342229, 109.46119304220144, 109.96059711937276], "overall_sma_10": [112.27, 112.47, 111.165, 110.61125, 110.58900000000001, 110.55416666666667, 110.44428571428571, 110.228125, 110.09166666666667, 109.91600000000001, 109.4985, 109.0835, 109.126, 108.99692999999999, 108.57293, 107.98643, 107.53693000000001, 107.19943, 106.79542999999998, 106.35193, 105.87474999999999, 105.12222, 104.38422, 103.75618, 103.31598999999999, 103.24909, 103.08509000000001, 103.13609, 103.42309, 103.87609, 104.40247, 105.15599999999999, 105.96099999999998, 106.78811, 107.86980000000001, 108.6552, 109.46395, 109.96594999999999, 110.36595, 110.54395, 110.90725, 111.19825, 111.39924999999998, 111.57825, 111.29875, 111.06224999999999, 110.86600000000001, 110.95899999999999, 110.87449999999998, 111.02949999999998, 110.90050000000001, 110.905, 110.90964, 111.09964, 111.38864000000001, 111.66914, 111.78664, 111.87613999999999, 112.04063999999998, 112.07314, 112.18014000000001, 112.34364000000001, 112.482, 112.51599999999999, 112.66299999999998, 112.8885, 113.28149999999998, 113.417, 113.7, 114.12049999999999, 114.5445, 114.84349999999999, 115.205, 115.29100000000001, 115.38000000000002, 115.40450000000001, 115.37449999999998, 115.5845, 115.5375, 115.429, 115.274, 115.0605, 114.8355, 114.83099999999999, 114.81099999999999, 114.88199999999999, 115.0115, 115.04100000000001, 115.218, 115.326, 115.55799999999999, 115.94950000000001, 116.14949999999999, 116.202, 116.157, 116.11679000000001, 116.01329000000001, 115.82029, 115.58979, 115.63029000000002, 115.58429000000001, 115.34629, 115.22379000000001, 115.24379000000002, 115.30079, 115.56599999999999, 115.78399999999999, 116.08349999999999, 116.41099999999999, 116.398, 116.35799999999999, 116.381, 116.7, 117.125, 117.47, 117.604, 117.93100000000001, 118.21550000000002, 118.12800000000001, 118.13899999999998, 118.242, 118.263, 118.03699999999999, 117.88, 117.71, 117.19699999999997, 116.60761, 116.18710999999999, 116.07260999999998, 115.90461, 115.63461, 115.63061, 115.68361, 115.51361, 115.35361, 115.50160999999999, 115.66199999999999, 115.50300000000001, 115.43800000000002, 115.42450000000001, 115.6365, 115.76399999999998, 115.79199999999999, 115.73700000000001, 115.71649, 115.74049, 115.68425000000002, 115.70525, 115.66725, 115.73674999999999, 115.58475000000001, 115.47225, 115.42525, 115.47625000000001, 115.49376, 115.40976, 115.4935, 115.775, 116.11224999999999, 116.40124999999998, 116.86724999999998, 117.10725, 117.36824999999999, 117.73425, 119.10625, 120.56325, 121.69575, 122.60524999999998, 123.1585], "overall_sma_50": [112.27, 112.47, 111.165, 110.61125, 110.58900000000001, 110.55416666666667, 110.44428571428571, 110.228125, 110.09166666666667, 109.91600000000001, 109.75045454545456, 109.64791666666667, 109.59653846153847, 109.45816428571428, 109.24495333333333, 108.94933125, 108.73407647058823, 108.54551666666667, 108.35680526315791, 108.13396499999999, 107.90488095238095, 107.59078181818181, 107.33031304347827, 107.0823375, 106.87336799999999, 106.75693076923076, 106.64185925925925, 106.61357857142856, 106.65552413793104, 106.71467333333334, 106.77507096774194, 106.8299125, 106.91536969696969, 106.9958, 107.15806285714287, 107.28422777777777, 107.4045864864865, 107.49578157894737, 107.60691538461539, 107.67199250000002, 107.78291951219512, 107.86999285714286, 107.95813255813954, 108.0372659090909, 108.07821555555554, 108.10553695652173, 108.14105744680852, 108.21728541666666, 108.27376938775511, 108.34349399999999, 108.31669399999998, 108.29299400000002, 108.356022, 108.443822, 108.48922200000001, 108.524422, 108.54772200000001, 108.627322, 108.699922, 108.774922, 108.853022, 108.94502200000001, 109.027222, 109.14763599999998, 109.30723600000002, 109.504836, 109.696636, 109.870836, 110.080836, 110.328636, 110.586972, 110.88927800000002, 111.191378, 111.45460000000001, 111.72003799999999, 111.935918, 112.154518, 112.36051800000001, 112.503718, 112.639218, 112.76127799999999, 112.870178, 112.966278, 113.063178, 113.10827800000001, 113.18127799999998, 113.264028, 113.37552799999999, 113.47412800000001, 113.59562799999999, 113.691428, 113.82042799999999, 113.916328, 113.98792800000001, 114.079928, 114.192186, 114.29348599999999, 114.34778600000001, 114.417186, 114.515786, 114.628186, 114.708686, 114.77915800000001, 114.81675800000001, 114.862358, 114.971558, 115.092958, 115.189258, 115.291258, 115.380758, 115.463758, 115.51615799999999, 115.62275799999999, 115.73855800000001, 115.823758, 115.914658, 116.022858, 116.14895800000001, 116.176858, 116.18445799999999, 116.203258, 116.20005800000001, 116.18915799999999, 116.256358, 116.289758, 116.27315800000001, 116.26948, 116.26947999999999, 116.28388, 116.27958000000001, 116.27538, 116.31407999999999, 116.35878000000001, 116.39288, 116.39828, 116.39708, 116.39958, 116.36188, 116.32788, 116.29928, 116.29108000000001, 116.27698000000001, 116.28728000000001, 116.29987999999999, 116.310178, 116.32182, 116.333772, 116.338872, 116.343372, 116.320572, 116.291172, 116.30217199999998, 116.327572, 116.34637199999999, 116.348772, 116.29057200000001, 116.275672, 116.27717200000001, 116.283622, 116.32122199999999, 116.393022, 116.447422, 116.46122199999999, 116.46822200000001, 116.67602199999999, 116.882422, 117.02862200000001, 117.15512199999999, 117.289722], "overall_sma_200": [112.27, 112.47, 111.165, 110.61125, 110.58900000000001, 110.55416666666667, 110.44428571428571, 110.228125, 110.09166666666667, 109.91600000000001, 109.75045454545456, 109.64791666666667, 109.59653846153847, 109.45816428571428, 109.24495333333333, 108.94933125, 108.73407647058823, 108.54551666666667, 108.35680526315791, 108.13396499999999, 107.90488095238095, 107.59078181818181, 107.33031304347827, 107.0823375, 106.87336799999999, 106.75693076923076, 106.64185925925925, 106.61357857142856, 106.65552413793104, 106.71467333333334, 106.77507096774194, 106.8299125, 106.91536969696969, 106.9958, 107.15806285714287, 107.28422777777777, 107.4045864864865, 107.49578157894737, 107.60691538461539, 107.67199250000002, 107.78291951219512, 107.86999285714286, 107.95813255813954, 108.0372659090909, 108.07821555555554, 108.10553695652173, 108.14105744680852, 108.21728541666666, 108.27376938775511, 108.34349399999999, 108.39420980392157, 108.45364807692309, 108.51502075471697, 108.60437222222221, 108.68011090909091, 108.74189464285713, 108.78063333333334, 108.8481224137931, 108.9122220338983, 108.96510166666667, 109.01485409836066, 109.08106612903227, 109.1447, 109.2155640625, 109.29286307692308, 109.37016818181817, 109.45240447761194, 109.52001617647059, 109.60610289855073, 109.70158714285715, 109.79367746478873, 109.88140416666667, 109.97487808219178, 110.03656891891892, 110.10448133333334, 110.16415921052631, 110.22150779220779, 110.2975141025641, 110.35691265822784, 110.41751374999998, 110.47026049382715, 110.51300121951219, 110.5604951807229, 110.60733452380953, 110.6581894117647, 110.7127453488372, 110.7720816091954, 110.83654659090908, 110.903102247191, 110.96290111111111, 111.02935274725274, 111.103925, 111.16146344086022, 111.20251170212765, 111.23701157894737, 111.27566666666667, 111.31241237113402, 111.3450918367347, 111.37650505050505, 111.42964, 111.48033663366336, 111.5198431372549, 111.55586407766991, 111.59109615384615, 111.62403809523809, 111.68041509433962, 111.73031775700935, 111.78383333333333, 111.83838532110092, 111.88130909090908, 111.91976576576576, 111.95387500000001, 112.01109734513275, 112.07652631578948, 112.13238260869565, 112.19106896551725, 112.2602905982906, 112.32888983050847, 112.3669243697479, 112.40278333333335, 112.44226446280992, 112.47101639344262, 112.5010081300813, 112.54454838709677, 112.578592, 112.58836507936508, 112.60259921259842, 112.63031328125, 112.65418682170544, 112.67215461538461, 112.68595496183207, 112.71037954545454, 112.7403015037594, 112.76612014925372, 112.7841488888889, 112.80257426470588, 112.82591313868613, 112.83847898550725, 112.85446115107914, 112.86875071428571, 112.8952134751773, 112.92542323943661, 112.95370699300699, 112.97243125, 112.98637931034483, 113.00380136986301, 113.02035782312926, 113.03217972972975, 113.04323892617448, 113.05995066666668, 113.07332847682119, 113.09297763157895, 113.11524575163399, 113.13501688311689, 113.14814580645161, 113.15802948717949, 113.17788280254777, 113.2057759493671, 113.23625849056603, 113.26878187499999, 113.30897577639752, 113.34077222222221, 113.37616625766871, 113.41545792682926, 113.50924303030303, 113.60412710843374, 113.68793473053891, 113.76526845238095, 113.82337337278106], "overall_ema_10": [112.27, 112.34272727272726, 111.65404958677684, 111.16240420736287, 111.04196707875144, 110.92160942806936, 110.71495316842038, 110.35132531961666, 110.10562980695909, 109.7836971147847, 109.47666127573294, 109.3027228619633, 109.24404597796996, 108.95591034561178, 108.46574482822783, 107.74742758673185, 107.3006225709624, 106.94414573987832, 106.58339196899135, 106.09550252008383, 105.59144751643223, 104.75567524071727, 104.18191610604138, 103.67227681403385, 103.34242648420951, 103.43398530526233, 103.47326070430553, 103.90539512170453, 104.61895964503097, 105.31187607320716, 105.90735315080585, 106.3841980324775, 106.97798020839068, 107.46380198868327, 108.41129253619539, 109.00923934779622, 109.505286739106, 109.7534164229049, 110.13097707328582, 110.14534487814294, 110.52255490029876, 110.68936310024444, 110.86584253656362, 110.97023480264296, 110.7720102930715, 110.51073569433122, 110.37696556808916, 110.63569910116385, 110.69920835549769, 110.89207956358902, 110.89897418839101, 111.00552433595627, 111.1329562748733, 111.53423695216905, 111.75892114268376, 111.82820820765035, 111.66853398807756, 111.85516417206344, 111.99604341350644, 112.01221733832344, 112.00999600408281, 112.21181491243138, 112.37148492835294, 112.60939675956149, 112.90587007600485, 113.17662097127668, 113.48632624922637, 113.58881238573065, 113.9290283155978, 114.35829589458001, 114.70042391374727, 114.95671047488412, 115.27458129763245, 115.14102106169928, 115.13901723229941, 115.04828682642679, 114.96314376707646, 115.17893580942619, 115.14458384407597, 115.15556859969851, 115.0709197633897, 114.87166162459155, 114.7959049655749, 114.741194971834, 114.77552315877327, 114.87997349354175, 115.06088740380687, 115.31254423947834, 115.57571801411864, 115.70467837518797, 115.94200957969925, 116.29618965611756, 116.32506426409618, 116.08777985244234, 115.79545624290736, 115.64135510783329, 115.49565417913632, 115.31735341929334, 115.16056188851273, 115.43864154514678, 115.64070671875645, 115.61694186080072, 115.54658879520059, 115.48720901425503, 115.40771646620865, 115.80631347235254, 116.02698375010662, 116.29662306826904, 116.55723705585649, 116.55773940933713, 116.48360497127584, 116.3484040674075, 116.7250578733334, 117.22413826000005, 117.45611312181822, 117.72591073603309, 118.19210878402707, 118.58536173238576, 118.27075050831561, 117.97970496134914, 117.83430405928566, 117.49170332123371, 117.24957544464576, 117.36783445471016, 117.26459182658104, 116.6364842217481, 116.22914163597572, 116.2147522476165, 116.12297911168622, 115.91698290956144, 115.65571328964117, 115.70194723697914, 115.88159319389202, 115.9394853404571, 115.80503346037398, 115.71139101303325, 115.76386537429993, 115.54498076079084, 115.45680244064704, 115.34738381507483, 115.57513221233395, 115.86783544645505, 116.06822900164504, 115.9921873649823, 115.81086238953097, 115.75979650052534, 115.70121531861164, 115.53190344250044, 115.37701190750036, 115.40846428795484, 115.34874350832668, 115.4780628704491, 115.66386962127653, 115.7540751446808, 115.64787966382974, 115.4737197249516, 115.61940704768766, 115.97678758447171, 116.35418984184048, 116.73342805241492, 117.28007749743038, 117.49460886153395, 117.78831634125504, 118.15771337011775, 120.10903821191451, 121.77284944611186, 122.83233136500061, 123.53190748045503, 123.54156066582684], "overall_ema_50": [112.27, 112.2856862745098, 112.13938485198, 112.01431093621608, 111.95492619361937, 111.89316438210489, 111.81049126908115, 111.68909945460739, 111.58364457403455, 111.45624674760182, 111.32443314965666, 111.21445537908188, 111.12682967794143, 110.99084812194374, 110.80532466618125, 110.55864526750747, 110.35203172760522, 110.15548146377756, 109.95173709264903, 109.7144140694079, 109.46377822354876, 109.13165750889979, 108.83629839090372, 108.54385139518202, 108.2816650659592, 108.10771741631375, 107.93290496861518, 107.85122242082636, 107.85039016902925, 107.87311996632222, 107.90111526176057, 107.92577740835819, 107.99339398057944, 108.0583589225175, 108.23940367065407, 108.37511333062842, 108.50697163138808, 108.59963941054933, 108.72632021797878, 108.78450373884236, 108.91922908241717, 109.01808284389102, 109.12168743824823, 109.21260165635616, 109.23877414042063, 109.24254770354139, 109.26342818575546, 109.36290159023565, 109.42651329257936, 109.51802257522331, 109.57339423894004, 109.64835917074632, 109.72906665424647, 109.8706718834917, 109.98437102531555, 110.06890549491102, 110.10345822060079, 110.205087309989, 110.30018192528355, 110.3701747909587, 110.43408950503876, 110.53941932837057, 110.63944209980703, 110.75867966452047, 110.89520203061771, 111.03244900980917, 111.18333336236567, 111.29575166188074, 111.45905551827758, 111.64850432148239, 111.82856297554191, 111.99646246669712, 112.18111099741489, 112.27361644849665, 112.38563148973208, 112.47403809797788, 112.55662483923366, 112.69754151220491, 112.78744184505963, 112.88224804721416, 112.95314028065675, 112.99321321082708, 113.05053818295151, 113.1071837444044, 113.1786667348199, 113.26381705894462, 113.36621638996641, 113.4869530021246, 113.615307786355, 113.72000159865482, 113.84902114380561, 114.00749090287206, 114.10347165177905, 114.13941393994457, 114.15277025602518, 114.18395181461244, 114.20967919443156, 114.2216525593558, 114.23080343938106, 114.32724252018966, 114.41440948018223, 114.45737381429274, 114.4876728803989, 114.5163915909715, 114.5373174109334, 114.65742261050464, 114.75007270421035, 114.8583051471825, 114.97092063160673, 115.03323746958294, 115.07703207861891, 115.10303082063385, 115.2331080433541, 115.39926066910492, 115.52085828992433, 115.65494227855476, 115.8367092480232, 116.01389712064974, 116.04688154729094, 116.07131756504424, 116.11479530759152, 116.1083327465095, 116.11035891331306, 116.18054091671256, 116.20483342978265, 116.1109183933206, 116.04367061319039, 116.04784039306529, 116.03459175019998, 115.99362736783921, 115.93426943184551, 115.93331768942019, 115.96299150552137, 115.97228595628525, 115.94200023250936, 115.91643159594037, 115.91970878825643, 115.86638687499146, 115.83476386028592, 115.79634174811784, 115.82785775799557, 115.88107902238791, 115.92378180582368, 115.91304526441883, 115.87703956777496, 115.86343017296026, 115.84673095049124, 115.80450620733473, 115.76040792469415, 115.75215663352968, 115.72579754986185, 115.73890352829864, 115.76875044875752, 115.78409356841408, 115.76001146769197, 115.71805023366484, 115.73989140097211, 115.812248600934, 115.9001015969758, 115.99970545591793, 116.1463836733329, 116.23711372535907, 116.34977593220773, 116.48586315055253, 116.97229988974655, 117.45417048230551, 117.85204614966608, 118.19824041830663, 118.40948589209852], "overall_ema_200": [112.27, 112.2739800995025, 112.23697532239302, 112.20426910027967, 112.18731119878436, 112.16932800277655, 112.14560334603252, 112.11146798935557, 112.08050810886448, 112.04323937146285, 112.0039534075677, 111.96928720450734, 111.93954305321871, 111.89695357010211, 111.84086447985236, 111.76797030592348, 111.70351288994415, 111.64019435372582, 111.57372475816636, 111.49736928793587, 111.41603427014547, 111.31233940178582, 111.21569920873324, 111.11782060964138, 111.02568408616237, 110.95424444351399, 110.8815653943248, 110.83150006701808, 110.80163439470944, 110.77803604252328, 110.75623468886634, 110.7340830999224, 110.72329620340577, 110.71261663919277, 110.73214284178788, 110.74177326127257, 110.75168099001614, 110.75285829359807, 110.76357612152246, 110.75806790140781, 110.7726144894535, 110.77925514129974, 110.78801877173457, 110.79450614714021, 110.78540658348707, 110.77097467718372, 110.76106448139085, 110.77140214824269, 110.77352750000148, 110.78334314676763, 110.78480241893911, 110.79176955904917, 110.80087035945665, 110.82613533100435, 110.84547726800929, 110.85835809121319, 110.85926995100212, 110.87753592163892, 110.89497337515496, 110.9068144360987, 110.91769190439624, 110.93960541778533, 110.9610023788024, 110.9880570815009, 111.020414722481, 111.05399268544139, 111.09206240996436, 111.12149462479059, 111.16466383250412, 111.21566220232995, 111.26565561325205, 111.313858044961, 111.36750124849372, 111.39906840025002, 111.43619209775997, 111.4680707833544, 111.49903525317178, 111.54531350935913, 111.5795889968282, 111.6156627381533, 111.6462531586692, 111.6694247690307, 111.697141935508, 111.7249813192343, 111.75687205237625, 111.79262456926804, 111.83324522032011, 111.8791333275806, 111.92769916511712, 111.97105539232989, 112.02119414464501, 112.07959022280775, 112.1231266385012, 112.15195124906339, 112.17511591325182, 112.20270580466224, 112.2289475379492, 112.25169432861637, 112.27361776813262, 112.31756186994227, 112.35967568218165, 112.39102219280672, 112.41927072820168, 112.44713868115491, 112.47303779875537, 112.52405234802148, 112.56878814555363, 112.61795443266256, 112.66882055771069, 112.70753876111657, 112.7417921067771, 112.77162502113754, 112.82782775724563, 112.89391902334269, 112.94970092360795, 113.0093058895422, 113.08175060705919, 113.15412124778497, 113.19094591198612, 113.2255633655982, 113.26491099380122, 113.2916282973455, 113.3201693093122, 113.36573976394591, 113.39991150758824, 113.40399199009981, 113.41386371159136, 113.44108894829195, 113.4636651776622, 113.47885258882974, 113.48881425461254, 113.51290565506416, 113.54451853411825, 113.57094123527132, 113.58715077521887, 113.60409454859979, 113.62793440383761, 113.63720868837655, 113.6513658158554, 113.66334227539913, 113.6925627502708, 113.7273133696711, 113.75957890828134, 113.77838906839796, 113.79049365478207, 113.80780217563002, 113.82401906940484, 113.8334318149829, 113.84185537901293, 113.85885184290335, 113.87100257083466, 113.89278363978158, 113.91872609112706, 113.94102732405116, 113.95325590789145, 113.9605866948776, 113.98361568298829, 114.0194503528093, 114.05958020004503, 114.10316646671126, 114.1592543625649, 114.20204785149461, 114.25088319625586, 114.30629729380556, 114.45140876351894, 114.5987579300511, 114.7281235227869, 114.84704766683878, 114.93399246617372], "overall_macd": [0.0, 0.03190883190883653, -0.2717171126857636, -0.47499422468796126, -0.5051971560322812, -0.5326758383558143, -0.5955987280582349, -0.7234659638301224, -0.7926671774538931, -0.8908998413761964, -0.9768553491059038, -0.9991640192747013, -0.9685606808681939, -1.0389009635312618, -1.1937966156059474, -1.4407513673384642, -1.555992254110805, -1.6245599887146653, -1.6900810344730672, -1.8067134089621675, -1.9235152589583322, -2.178855565833288, -2.3057922100705497, -2.3966047694009234, -2.4022156945811304, -2.2206571237726678, -2.0687390740079508, -1.7506410113830952, -1.3235198396811825, -0.9259346500038248, -0.5913601036753704, -0.3270369109259974, -0.026874444687308596, 0.2086018401969767, 0.6320251193491089, 0.8787866614842414, 1.0650951442227807, 1.1297232131008457, 1.244064597969981, 1.1902401604974244, 1.2948479070873304, 1.299827219576997, 1.3064654020737265, 1.2792279051458308, 1.1188654456707354, 0.9369989552481428, 0.8189326285039584, 0.8786364166274296, 0.8503856931728535, 0.880384292253467, 0.827643772533122, 0.8211645189341823, 0.8243917188901833, 0.9478410439965472, 0.9882889078947557, 0.9584598678389824, 0.8292381428056643, 0.8577483224199511, 0.8651252628879007, 0.817570156270051, 0.7642142162558514, 0.8030468647774143, 0.8219266108865781, 0.8744172768024612, 0.9502499378271239, 1.0111986045806134, 1.0861162368851467, 1.0662241683273095, 1.150967144034695, 1.270455604842084, 1.3456051897499464, 1.3787781672162112, 1.4365202074850458, 1.2926825443625063, 1.2123233206127964, 1.0964598453603145, 0.9884020246313412, 1.0177196633806318, 0.936555765951951, 0.8794438147932624, 0.7835932112952264, 0.6425297104201917, 0.5629781959406586, 0.4974266880613669, 0.47510084356264315, 0.48569910392902216, 0.5303478936299939, 0.6047553739526421, 0.6812882388897208, 0.695594178781846, 0.7567102948935513, 0.8661692429025152, 0.8275838689163351, 0.6734490731275429, 0.5019366368471339, 0.3991660769482621, 0.3054915234440472, 0.20269246843710675, 0.1150556878084501, 0.22337381480528506, 0.29452478251155867, 0.2639504719394381, 0.2146520750873151, 0.17278407669790852, 0.12445121098885181, 0.288584137159944, 0.3676217957024477, 0.4644447840681636, 0.5525602902342683, 0.5219663387663047, 0.45934183161884334, 0.3723358293623562, 0.5137147640119792, 0.7023881200592825, 0.7648257851099061, 0.840127935390484, 0.9972435467454517, 1.114160409809955, 0.9138626767714726, 0.7317620292140248, 0.6214351739571811, 0.42979521415244903, 0.29150413209286796, 0.3186378526206255, 0.24851597722079077, -0.04777342347391311, -0.2326101513860266, -0.23486217295379674, -0.2690498004162549, -0.3502047814718452, -0.450480566840497, -0.40983646059838463, -0.3111000644189801, -0.26928550827364006, -0.31322811518799654, -0.33690704521846726, -0.29498134031105394, -0.37364374996697336, -0.3911297546835186, -0.4167255731402548, -0.2928279884765459, -0.1457534935009761, -0.046014176998738776, -0.07264560507248063, -0.14494150336308564, -0.15724579400826144, -0.17246487307205882, -0.2356790817622425, -0.28969956912051487, -0.2593201837844532, -0.2700563327800154, -0.197213642303268, -0.1027959942966703, -0.05477309635078598, -0.09549848290201624, -0.1646081335287306, -0.09043924859493302, 0.07320234784718593, 0.23787080833206176, 0.3950854618933448, 0.6174606410437065, 0.6825413581439221, 0.7776041267193676, 0.8998600949568925, 1.7089226330922003, 2.352844306752715, 2.6981066515664764, 2.8644733701349168, 2.7152795072453983], "overall_signal": [0.0, 0.006381766381767307, -0.04923800943173887, -0.13438925248298336, -0.20855083319284295, -0.27337583422543726, -0.33782041299199683, -0.41494952315962197, -0.49049305401847626, -0.5705744114900203, -0.6518305990131971, -0.721297283065498, -0.7707499626260372, -0.8243801628070822, -0.8982634533668553, -1.0067610361611772, -1.1166072797511029, -1.2181978215438154, -1.312574464129666, -1.4114022530961663, -1.5138248542685997, -1.6468309965815375, -1.77862323927934, -1.9022195453036566, -2.0022187751591516, -2.045906444881855, -2.0504729707070743, -1.9905065788422787, -1.8571092310100594, -1.6708743148088125, -1.4549714725821241, -1.2293845602508988, -0.9888825371381809, -0.7493856616711494, -0.4731035054670978, -0.20272547207682995, 0.050838651183092165, 0.26661556356664284, 0.4621053704473105, 0.6077323284573333, 0.7451554441833328, 0.8560897992620657, 0.946164919824398, 1.0127775168886846, 1.0339951026450949, 1.0145958731657045, 0.9754632242333553, 0.9560978627121702, 0.9349554288043069, 0.924041201494139, 0.9047617157019356, 0.8880422763483851, 0.8753121648567448, 0.8898179406847053, 0.9095121341267154, 0.9193016808691687, 0.901288973256468, 0.8925808430891646, 0.8870897270489119, 0.8731858128931398, 0.8513914935656821, 0.8417225678080286, 0.8377633764237385, 0.845094156499483, 0.8661253127650113, 0.8951399711281318, 0.9333352242795349, 0.9599130130890898, 0.9981238392782108, 1.0525901923909855, 1.1111931918627778, 1.1647101869334644, 1.2190721910437807, 1.233794261707526, 1.22950007348858, 1.202892027862927, 1.1599940272166098, 1.1315391544494142, 1.0925424767499217, 1.04992274435859, 0.9966568377459173, 0.9258314122807721, 0.8532607690127495, 0.7820939528224731, 0.7206953309705071, 0.6736960855622101, 0.6450264471757668, 0.636972232531142, 0.6458354338028578, 0.6557871827986554, 0.6759718052176347, 0.7140112927546108, 0.7367258079869557, 0.7240704610150732, 0.6796436961814853, 0.6235481723348408, 0.5599368425566821, 0.48848796773276704, 0.4138015117479037, 0.37571597235938003, 0.3594777343898158, 0.3403722818997403, 0.3152282405372553, 0.28673940776938595, 0.2542817684132791, 0.26114224216261206, 0.2824381528705792, 0.31883947911009614, 0.3655836413349306, 0.39686018082120544, 0.40935651098073306, 0.40195237465705774, 0.42430485252804206, 0.4799215060342902, 0.5369023618494133, 0.5975474765576275, 0.6774866905951924, 0.764821434438145, 0.7946296829048105, 0.7820561521666534, 0.749931956524759, 0.6859046080502971, 0.6070245128588113, 0.5493471808111742, 0.48918094009309754, 0.38179006737969545, 0.2589100236265511, 0.16015558431048155, 0.07431450736513426, -0.010589350402261638, -0.09856759368990871, -0.1608213670716039, -0.19087710654107917, -0.20655878688759136, -0.22789265254767238, -0.24969553108183135, -0.2587526929276759, -0.2817309043355354, -0.303610674405132, -0.32623365415215655, -0.3195525210170344, -0.28479271551382274, -0.23703700781080594, -0.2041587272631409, -0.19231528248312987, -0.18530138478815622, -0.18273408244493677, -0.19332308230839793, -0.21259837967082135, -0.22194274049354773, -0.23156545895084127, -0.22469509562132664, -0.20031527535639537, -0.17120683955527352, -0.15606516822462208, -0.1577737612854438, -0.14430685874734164, -0.10080501742843614, -0.03306985227633657, 0.052561210557599713, 0.16554109665482108, 0.2689411489526413, 0.3706737445059866, 0.4765110145961678, 0.7229933382953744, 1.0489635319868427, 1.3787921559027696, 1.675928398749199, 1.883798620448439], "overall_upper_bb": [null, 113.03568542494925, 115.70331466515931, 114.92831980099542, 114.32901604274636, 113.90368852309136, 113.55675755389824, 113.3584236507452, 113.1321066019392, 112.99032666521379, 112.86688986339541, 112.70306272278944, 112.54498829327318, 112.47426968645074, 112.5878036764359, 112.95217854775777, 112.99695302259475, 112.9798276665323, 112.96953009223365, 113.04619450915686, 112.64225777424366, 112.32999787495504, 112.47742579139262, 112.4767410138938, 112.03911330490158, 111.40399877994389, 110.81042499736685, 110.43833145184969, 110.22441600807517, 110.24193897639464, 110.33106645138979, 110.33293916846118, 110.47818977184102, 110.84225015122331, 112.06782857055136, 112.95133736137099, 113.72470090620344, 114.26110556976204, 114.91216084992064, 115.22811316341881, 115.75179265857349, 115.79878184097487, 115.78442342837937, 115.49082371072699, 114.86774417006737, 114.40612107936578, 113.65352213349715, 113.36769671406837, 113.25348970324725, 113.2526805951736, 113.14190542815953, 113.0013903536285, 113.00748046417041, 113.29330627401461, 113.31213986571709, 113.36056476488233, 113.32137737218639, 113.49018502059077, 113.59360764317303, 113.62034347227905, 113.59667533034325, 113.79736257773085, 113.96574888884663, 114.23985998893704, 114.51131126826688, 114.6379562876227, 114.85696341631899, 115.03673716711111, 115.43688899430455, 116.02490249495506, 116.42309339081051, 116.7543650053243, 117.16252823444624, 117.2275861031344, 117.34371723678926, 117.35688954842402, 117.16637685269123, 117.34120821914976, 117.32488897608629, 117.2122734951631, 116.96982548170115, 116.88798716829113, 116.76682702830074, 116.71129056452699, 116.70178666249325, 116.71833320582171, 116.79568656028705, 116.91374467437178, 117.10453427933739, 117.10372953892318, 117.25395538574755, 117.63382473135775, 117.59442267873172, 117.58329793018302, 117.59632872242396, 117.59020230263101, 117.58226108717581, 117.52350187842654, 117.53381424677622, 117.68115187288949, 117.79103628180886, 117.73776307891346, 117.71109878153646, 117.68242882154733, 117.67891826515093, 117.95235155491419, 118.07454566963168, 118.23364560169031, 118.39301133009786, 118.41678774627107, 118.3291118847053, 118.04250688009351, 118.4132114922458, 119.04876906001428, 119.30974209904325, 119.63834501644868, 120.21295823994255, 120.6595050982117, 120.54810833763007, 120.547864668892, 120.5623643347471, 120.53916023847093, 120.48361104811748, 120.45478457478687, 120.33251325381788, 120.6220277513363, 120.75865847802855, 120.72375842577233, 120.67439077488132, 120.71290770357169, 120.78473655882634, 120.78282407271185, 120.63396583181537, 120.27255081250999, 120.06146024034328, 119.72894264951196, 118.96051394502578, 117.94356881744294, 117.82529520335821, 117.72481830711166, 117.62097114619655, 117.79740825307542, 117.90562810647026, 117.53934830091785, 117.3850287293227, 117.28381935578129, 117.23663821388692, 117.20048463877654, 117.2002377519916, 117.20687428221161, 117.17223765886096, 117.1872145420758, 117.15248768529673, 117.14736248284764, 117.14758676835639, 117.16597346329151, 117.19981257973068, 117.5049997954694, 117.9019221580628, 118.31785613122453, 119.00652365458073, 119.21742285956445, 119.57482007872102, 120.10764541396857, 123.73895457123795, 126.28892389558625, 127.83919015657759, 128.9190569577984, 129.31015288062707], "overall_lower_bb": [null, 111.90431457505075, 106.6266853348407, 106.29418019900457, 106.84898395725367, 107.20464481024199, 107.33181387467319, 107.09782634925482, 107.05122673139414, 106.84167333478624, 106.6340192275137, 106.59277061054391, 106.64808862980377, 106.44205888497781, 105.90210299023076, 104.94648395224223, 104.47119991858172, 104.11120566680104, 103.74408043408216, 103.22173549084312, 102.73099222575635, 101.87572212504494, 101.03279420860741, 100.27636898610622, 99.84980669509844, 99.83152122005612, 99.81159500263317, 99.89718854815031, 99.99410399192482, 99.98608102360538, 99.94615354861024, 99.94528083153882, 99.86703022815897, 99.70203984877668, 99.11796142944864, 98.95295263862901, 98.82433909379658, 98.84093443023795, 98.87687915007939, 99.19192683658122, 99.55792734142653, 100.55546815902514, 101.57582657162064, 102.87553628927306, 104.30080582993264, 105.31132892063424, 106.67642786650285, 107.55725328593165, 107.9869602967527, 108.32076940482641, 108.66584457184047, 109.10185964637148, 109.3014095358296, 109.38458372598541, 109.37525013428291, 109.37082523511768, 109.33126262781357, 109.34495497940922, 109.32153235682698, 109.48229652772096, 109.48396466965674, 109.45127742226917, 109.42589111115336, 109.37578001106294, 109.54032873173311, 109.91968371237729, 110.21117658368101, 110.25640283288888, 110.30375100569549, 110.16873750504496, 110.30154660918949, 110.4327749946757, 110.52447176555374, 110.57941389686556, 110.69928276321072, 110.93611045157596, 111.48962314730878, 111.66029178085023, 111.91261102391373, 112.33722650483689, 112.84867451829885, 113.01601283170886, 113.27367297169924, 113.410709435473, 113.48921333750678, 113.56816679417831, 113.59031343971297, 113.71175532562823, 113.6509657206626, 113.65127046107679, 113.57804461425248, 113.37617526864224, 113.39057732126827, 113.44970206981696, 113.37167127757603, 113.408587697369, 113.44252891282422, 113.33778812157345, 113.27397575322377, 113.27513812711051, 113.35125371819115, 113.55802692108652, 113.66219121846353, 113.76336117845271, 113.77887173484906, 113.7304384450858, 113.7227443303683, 113.67014439830967, 113.60777866990213, 113.61150225372896, 113.61317811529472, 113.68478311990647, 113.5105785077542, 113.32002093998577, 113.46104790095679, 113.5316549835513, 113.50204176005745, 113.63949490178834, 113.99089166236998, 113.98913533110797, 114.03763566525289, 114.10483976152908, 114.25338895188251, 114.5502154252131, 114.84748674618213, 114.17897224866371, 113.77995152197146, 113.67885157422768, 113.5262192251187, 113.33070229642831, 113.09187344117363, 113.11078592728818, 113.08664416818465, 113.12105918749, 113.0021497596567, 112.96966735048804, 113.30909605497419, 113.74654118255707, 113.68531479664178, 113.60429169288838, 113.65013885380344, 113.59720174692458, 113.56998189352976, 113.71126169908214, 113.6850712706773, 113.9582806442187, 114.10961178611308, 114.00776536122345, 113.90501224800839, 113.95437571778841, 114.04901234113903, 114.04903545792419, 114.06476231470324, 114.06588751715238, 114.06266323164361, 113.98427653670849, 113.97793742026933, 113.97525020453058, 113.87757784193721, 113.82014386877545, 113.44547634541927, 113.36207714043555, 113.21867992127898, 113.10285458603143, 110.86105542876201, 109.68408610441377, 109.3500598434224, 109.46119304220157, 109.9605971193729]}, "alignment": "inconsistent"}
3054_K.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1657583700.0, 1657650300.0, 1657653900.0, 1657657500.0, 1657661100.0, 1657664700.0, 1657668300.0, 1657734900.0, 1657738500.0, 1657742100.0, 1657745700.0, 1657749300.0, 1657752900.0, 1657756500.0, 1657823100.0, 1657826700.0, 1657830300.0, 1657833900.0, 1657837500.0, 1657841100.0, 1657907700.0, 1657911300.0, 1657914900.0, 1657918500.0, 1657922100.0, 1657925700.0, 1657929300.0, 1658168700.0, 1658172300.0, 1658175900.0, 1658179500.0, 1658183100.0, 1658186700.0, 1658253300.0, 1658256900.0, 1658260500.0, 1658264100.0, 1658267700.0, 1658271300.0, 1658274900.0, 1658341500.0, 1658345100.0, 1658348700.0, 1658352300.0, 1658355900.0, 1658359500.0, 1658426100.0, 1658429700.0, 1658433300.0, 1658436900.0, 1658440500.0, 1658444100.0, 1658447700.0, 1658514300.0, 1658517900.0, 1658521500.0, 1658525100.0, 1658528700.0, 1658532300.0, 1658771700.0, 1658775300.0, 1658778900.0, 1658782500.0, 1658786100.0, 1658789700.0, 1658793300.0, 1658859900.0, 1658863500.0, 1658867100.0, 1658870700.0, 1658874300.0, 1658877900.0, 1658944500.0, 1658948100.0, 1658951700.0, 1658955300.0, 1658958900.0, 1658962500.0, 1658966100.0, 1659032700.0, 1659036300.0, 1659039900.0, 1659043500.0, 1659047100.0, 1659050700.0, 1659117300.0, 1659120900.0, 1659124500.0, 1659128100.0, 1659131700.0, 1659135300.0, 1659138900.0, 1659378300.0, 1659381900.0, 1659385500.0, 1659389100.0, 1659392700.0, 1659396300.0, 1659462900.0, 1659466500.0, 1659470100.0, 1659473700.0, 1659477300.0, 1659480900.0, 1659484500.0, 1659551100.0, 1659554700.0, 1659558300.0, 1659561900.0, 1659565500.0, 1659569100.0, 1659635700.0, 1659639300.0, 1659642900.0, 1659646500.0, 1659650100.0, 1659653700.0, 1659657300.0, 1659723900.0, 1659727500.0, 1659731100.0, 1659734700.0, 1659738300.0, 1659741900.0, 1659981300.0, 1659984900.0, 1659988500.0, 1659992100.0, 1659995700.0, 1659999300.0, 1660002900.0, 1660069500.0, 1660073100.0, 1660076700.0, 1660080300.0, 1660083900.0, 1660087500.0, 1660154100.0, 1660157700.0, 1660161300.0, 1660164900.0, 1660168500.0, 1660172100.0], "input_window": [[72.72, 73.64, 73.28, 73.51, 73.64, 73.42, 73.1, 72.89, 73.14, 73.72, 74.14, 74.22, 74.235, 73.88, 72.63, 72.6, 72.61, 72.465, 72.83, 72.851, 72.785, 72.73, 72.46, 72.475, 72.29, 72.315, 72.41, 72.6, 72.46, 72.3, 72.09, 72.23, 72.085, 72.06, 72.105, 71.6999, 71.82, 71.75, 71.865, 71.97, 71.14, 71.26, 71.17, 70.55, 70.3, 70.54, 70.96, 70.27, 70.225, 70.32, 70.03, 69.89, 70.105, 70.99, 70.95, 71.16, 70.92, 70.775, 70.9, 71.22, 71.937, 71.98, 72.01, 71.865, 71.8, 72.09, 71.76, 71.76, 72.35, 72.42, 72.615, 72.725, 71.69, 70.77, 71.43, 71.45, 71.82, 72.02, 72.31, 72.31, 72.46, 72.64, 72.98, 73.18, 73.17, 72.855, 73.2781, 73.71, 73.865, 73.84, 73.68, 73.93, 74.73, 74.76, 74.78, 75.12, 74.64, 74.945, 74.21, 73.97, 74, 73.96, 73.88, 73.84, 73.85, 73.59, 73.77, 73.87, 73.82, 73.91, 73.91, 76.19, 74.81, 74.4099, 74.0305, 73.715, 74.005, 73.74, 73.69, 74.38, 74.27, 74.69, 74.815, 74.96, 74.84, 74.86, 74.9, 74.4797, 74.77, 74.53, 74.69, 75.35, 75.41, 75.37, 75.48, 75.1, 75.12, 75.51, 75.61, 75.47, 74.95, 75.061, 75.23], [72.76, 73.67, 73.31, 73.51, 73.66, 73.43, 73.1, 72.99, 73.225, 73.76, 74.167, 74.22, 74.25, 73.895, 72.7, 72.6, 72.62, 72.5, 72.89, 72.855, 72.85, 72.84, 72.46, 72.51, 72.31, 72.35, 72.47, 72.64, 72.46, 72.3, 72.09, 72.23, 72.085, 72.06, 72.14, 71.73, 71.85, 71.78, 71.865, 72.01, 71.24, 71.26, 71.17, 70.55, 70.32, 70.59, 70.96, 70.28, 70.23, 70.33, 70.05, 69.92, 70.13, 71.025, 70.98, 71.16, 70.95, 70.78, 70.9, 71.23, 71.96, 72, 72.03, 71.87, 71.81, 72.115, 71.82, 71.78, 72.3589, 72.43, 72.62, 72.73, 71.69, 70.79, 71.445, 71.46, 71.84, 72.055, 72.385, 72.37, 72.46, 72.65, 72.98, 73.18, 73.17, 72.885, 73.2781, 73.713, 73.865, 73.85, 73.695, 73.94, 74.74, 74.76, 74.78, 75.16, 74.64, 74.945, 74.245, 74.02, 74, 73.975, 73.885, 73.88, 73.85, 73.59, 73.77, 73.87, 73.82, 73.94, 73.915, 76.31, 74.93, 74.41, 74.085, 73.715, 74.005, 73.78, 73.7, 74.41, 74.285, 74.69, 74.815, 74.975, 74.87, 74.87, 74.91, 74.4797, 74.88, 74.53, 74.72, 75.39, 75.43, 75.38, 75.49, 75.1, 75.14, 75.59, 75.61, 75.48, 74.95, 75.09, 75.25], [72.7, 73.64, 73.28, 73.5, 73.635, 73.42, 73.08, 72.89, 73.14, 73.72, 74.14, 74.19, 74.23, 73.87, 72.62, 72.532, 72.6, 72.465, 72.83, 72.82, 72.785, 72.73, 72.45, 72.47, 72.28, 72.305, 72.41, 72.59, 72.41, 72.27, 72.05, 72.2016, 72.04, 71.97, 72.06, 71.6999, 71.82, 71.75, 71.86, 71.96, 71.14, 71.15, 71.14, 70.52, 70.3, 70.54, 70.9, 70.27, 70.21, 70.32, 70.02, 69.885, 70.095, 70.99, 70.95, 71.13, 70.92, 70.76, 70.87, 71.2, 71.91, 71.98, 72.01, 71.865, 71.791, 72.09, 71.76, 71.76, 72.35, 72.39, 72.57, 72.72, 71.56, 70.77, 71.415, 71.44, 71.817, 72.02, 72.31, 72.31, 72.385, 72.62, 72.97, 73.165, 73.13, 72.815, 73.23, 73.7, 73.84, 73.81, 73.665, 73.9, 74.69, 74.75, 74.755, 75.12, 74.625, 74.935, 74.16, 73.95, 73.985, 73.95, 73.85, 73.83, 73.755, 73.5, 73.73, 73.84, 73.805, 73.91, 73.9, 76.15, 74.81, 74.36, 74.03, 73.68, 73.95, 73.72, 73.68, 74.365, 74.27, 74.65, 74.79, 74.945, 74.83, 74.83, 74.87, 74.44, 74.77, 74.52, 74.68, 75.34, 75.41, 75.37, 75.47, 75.065, 75.1118, 75.51, 75.57, 75.47, 74.93, 75.061, 75.23], [72.715, 73.66, 73.31, 73.51, 73.65, 73.43, 73.09, 72.96, 73.16, 73.76, 74.145, 74.2063, 74.2488, 73.89, 72.66, 72.55, 72.62, 72.48, 72.875, 72.82, 72.85, 72.81, 72.46, 72.51, 72.28, 72.335, 72.47, 72.59, 72.42, 72.275, 72.055, 72.2016, 72.04, 72.02, 72.06, 71.72, 71.85, 71.7732, 71.86, 71.995, 71.24, 71.17, 71.14, 70.55, 70.32, 70.58, 70.9, 70.28, 70.21, 70.32, 70.05, 69.92, 70.1, 71.015, 70.98, 71.14, 70.95, 70.76, 70.89, 71.23, 71.96, 71.985, 72.01, 71.87, 71.81, 72.105, 71.81, 71.78, 72.3589, 72.4, 72.59, 72.725, 71.62, 70.78, 71.44, 71.44, 71.84, 72.05, 72.345, 72.37, 72.39, 72.62, 72.97, 73.165, 73.159, 72.86, 73.26, 73.7, 73.84, 73.81, 73.68, 73.93, 74.71, 74.76, 74.755, 75.13, 74.625, 74.935, 74.22, 74.02, 73.985, 73.95, 73.87, 73.875, 73.755, 73.5175, 73.73, 73.84, 73.805, 73.93, 73.9, 76.2236, 74.87, 74.36, 74.075, 73.7, 73.95, 73.78, 73.68, 74.365, 74.285, 74.66, 74.79, 74.96, 74.85, 74.83, 74.87, 74.44, 74.85, 74.53, 74.685, 75.38, 75.42, 75.38, 75.48, 75.0769, 75.124, 75.561, 75.59, 75.47, 74.95, 75.09, 75.25], [29713, 3750, 3056, 8736, 1982, 2223, 4301, 5295, 14847, 889, 5864, 3228, 3254, 16697, 5577, 4532, 2249, 1934, 2140, 2434, 4212, 1868, 2216, 14217, 3986, 4021, 21273, 1586, 2119, 1255, 1578, 1735, 2212, 2156, 2978, 2821, 2222, 2632, 1759, 14186, 3830, 3469, 847, 3471, 7113, 7335, 6810, 1314, 1562, 1786, 4647, 6442, 20514, 1755, 1978, 1905, 1154, 1927, 3278, 5042, 4061, 2354, 3433, 819, 2891, 18729, 3218, 3614, 1137, 4494, 7549, 2748, 14058, 1873, 2680, 2195, 1534, 4189, 28959, 2884, 4138, 10464, 1833, 1796, 4103, 4671, 3261, 1604, 2609, 2132, 5677, 23284, 2876, 4308, 1389, 5555, 1765, 3590, 2976, 5942, 1298, 3389, 5297, 4039, 22453, 3867, 3203, 2890, 4781, 6107, 3696, 17016, 10627, 6590, 6873, 6798, 4021, 23920, 1750, 11545, 2381, 4523, 3786, 7723, 2503, 17089, 2328, 4917, 6573, 1802, 16618, 4621, 1639, 702, 1548, 1855, 4084, 916, 3185, 4135, 3900, 3343, 1042]], "output_timestamps": [1660175700.0, 1660242300.0, 1660245900.0, 1660249500.0, 1660253100.0, 1660256700.0, 1660260300.0, 1660326900.0, 1660330500.0, 1660334100.0, 1660337700.0, 1660341300.0, 1660344900.0, 1660348500.0, 1660587900.0, 1660591500.0, 1660595100.0, 1660598700.0, 1660602300.0, 1660605900.0, 1660672500.0, 1660676100.0, 1660679700.0, 1660683300.0, 1660686900.0, 1660690500.0, 1660694100.0, 1660760700.0, 1660764300.0, 1660767900.0, 1660771500.0, 1660775100.0, 1660778700.0], "output_window": [[75.51, 76.305, 76.27, 76.42, 76.45, 76.078, 75.6, 75.48, 75.22, 75.32, 75.22, 75.3, 75.3, 75.595, 76.29, 76.02, 76.108, 76, 76.07, 75.85, 75.695, 75.92, 75.91, 76.1, 76.29, 75.89, 76, 76.15, 75.97, 75.97, 75.86, 75.895, 75.79], [75.54, 76.37, 76.28, 76.46, 76.46, 76.08, 75.6, 75.51, 75.22, 75.33, 75.22, 75.31, 75.36, 75.6, 76.29, 76.03, 76.1134, 76.01, 76.08, 75.85, 75.78, 75.95, 75.94, 76.1, 76.3, 75.96, 76.01, 76.19, 75.99, 75.97, 75.89, 75.895, 75.81], [75.51, 76.301, 76.265, 76.42, 76.43, 76.07, 75.58, 75.48, 75.17, 75.32, 75.18, 75.29, 75.3, 75.565, 76.28, 76.02, 76.08, 75.98, 76.05, 75.82, 75.695, 75.92, 75.91, 76.07, 76.26, 75.89, 75.935, 76.15, 75.96, 75.94, 75.86, 75.875, 75.7619], [75.54, 76.37, 76.28, 76.434, 76.45, 76.08, 75.58, 75.51, 75.19, 75.33, 75.18, 75.3, 75.36, 75.58, 76.29, 76.03, 76.1038, 76.01, 76.08, 75.85, 75.77, 75.945, 75.94, 76.07, 76.28, 75.95, 75.94, 76.19, 75.99, 75.94, 75.86, 75.875, 75.8], [10630, 4312, 758, 3093, 5747, 1474, 2443, 1561, 2912, 776, 2567, 1420, 2005, 17025, 2355, 1266, 4150, 2640, 1604, 6905, 1865, 2385, 963, 2155, 16796, 4268, 15782, 1665, 4759, 1594, 3188, 2168, 3964]], "text": {"content": "No shrinkflation at Kellogg: 'If we make it smaller, we also make it cheaper,' CEO says \nBy MarketWatch\nPublished on: 2022-08-10T19:55:00Z\n\nSome companies respond to inflation by shrinking package sizes, but keeping prices the same. Kellogg CEO says they're 'not necessarily working a margin play.'\n\nArticle Content:\n\n\u201c\u201cIf we make it smaller, we also make it cheaper.\u201d\u201d\nThat was Kellogg CEO Steve Cahillane distancing his multinational food company from \u201cshrinkflation,\u201d aka when brands quietly shrink package sizes without lowering prices.\nShrinkflation oftentimes becomes more prevalent during periods of high inflation, as one way for companies to respond to rising costs. But while inflation in the U.S. may have reached its highest point in nearly 41-years, the Kellogg \n K,\n +0.19%\n executive told CNBC\u2019s Squawk on the Street on in August that, \u201cour objective is not to actively engage in that.\u201d\nSee also: Mark Cuban says buying metaverse real estate is \u2018the dumbest shit ever\u2019\n\u201cWhat we try to do is make our products more affordable. If we make it smaller, we also make it cheaper,\u201d he continued. \u201cWe think about the absolute cost, not necessarily working a margin play by shrinking a package and keeping the price the same.\u201d\nCahillane did not specify during the interview whether his company has recently engaged in shrinkflation practices in any way, however, and he was not immediately available for comment.\nSee also: Liz Cheney buys time on Fox News for Dick Cheney campaign ad calling Trump a \u2018coward\u2019\nBut as inflation drives up prices of everyday goods, many companies have resorted to making their products or serving sizes smaller in order to maintain key, affordable price points for consumers. In the U.S., a small box of Kleenex now has 60 tissues, which is down from 65 a few months ago, according to the Associated Press. Chobani \n CHO\n Flips yogurts have shrunk from 5.3 ounces to 4.5 ounces, the AP also reported. Other examples of shrinkflation include smaller bags of Doritos chips, fewer chicken nuggets in fast food meals and smaller dishwasher pods all becoming more common.\nGenerally speaking, companies would rather shrink the sizes of their products than raise the prices, Scott Rick, a marketing professor at the University of Michigan\u2019s Ross School of Business, previously told MarketWatch.\nShrinkflation \u201ccan feel sneaky,\u201d Rick said, but \u201cit\u2019s not unethical.\u201d\nRelated: Revenge of the inflation-weary customer: Yelp reports more complaints due to smaller portions and higher prices\nSome shoppers may disagree, however. The word \u201cshrinkflation\u201d has started showing up in Yelp reviews for the first time ever. Reviewers have complained about smaller portions and higher prices, particularly in fast casual restaurants serving \u201cmore affordable offerings like hot dogs, hamburgers, pizza, followed by seafood restaurants, Italian food, and Chinese food,\u201d the Yelp report said.\nAnd according to Deloitte\u2019s Global State of the Consumer Tracker survey, 79% of Americans say they are concerned about inflation. July\u2019s 2022 Consumer Price Index (CPI) data revealed inflation in the U.S. fell to 8.5% for July from 9.1% in June.\nSee also: What is a recession? Wikipedia won\u2019t allow edits on its \u2018Recession\u2019 page anymore\nLooking for more information about inflation? Hear from Ray Dalio at the\u00a0Best New Ideas in Money Festival\u00a0on Sept. 21 and Sept. 22 in New York. The hedge-fund pioneer has strong views on where the economy is headed.\n\"My husband and I jointly own our home and have both equally contributed to the mortgage and household bills for the past 23 years.\"\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\n\nSource: MarketWatch\n", "timestamp_ms": 1660161300000, "published_utc": "2022-08-10T19:55:00Z", "article_url": "https://www.marketwatch.com/story/no-shrinkflation-at-kellogg-ceo-says-if-we-make-it-smaller-we-also-make-it-cheaper-11659719911", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.4647495803378277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4524113253263366, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.242590937220648, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.715, 73.1875, 73.22833333333334, 73.29875, 73.369, 73.37916666666668, 73.33785714285715, 73.290625, 73.2761111111111, 73.3245, 73.4675, 73.52213, 73.61600999999999, 73.65401, 73.55501, 73.46701, 73.42001, 73.37201, 73.34351000000001, 73.24951, 73.12001000000001, 72.98038, 72.8015, 72.6635, 72.62549999999999, 72.604, 72.589, 72.6, 72.55449999999999, 72.5, 72.4205, 72.35965999999999, 72.31766, 72.26866, 72.24666, 72.18516000000001, 72.12316, 72.04148, 71.98548000000001, 71.95748, 71.87598, 71.77282, 71.68282, 71.53582, 71.36182, 71.24781999999999, 71.15282, 71.0035, 70.8385, 70.671, 70.55199999999999, 70.42699999999999, 70.32300000000001, 70.3695, 70.4355, 70.4915, 70.4965, 70.5445, 70.6125, 70.70349999999999, 70.89450000000001, 71.101, 71.292, 71.3775, 71.4605, 71.55699999999999, 71.643, 71.745, 71.89189, 72.00889000000001, 72.07189000000001, 72.14589, 72.10688999999999, 71.99789000000001, 71.96089, 71.89439000000002, 71.89739, 71.92439, 71.923, 71.92, 71.9, 71.88950000000001, 72.0245, 72.263, 72.4349, 72.5769, 72.7189, 72.8839, 73.0334, 73.1774, 73.3064, 73.4374, 73.6114, 73.77090000000001, 73.93050000000001, 74.1575, 74.29400000000001, 74.41749999999999, 74.4555, 74.4765, 74.507, 74.50899999999999, 74.425, 74.3365, 74.23649999999999, 74.07525, 73.98575000000001, 73.87625, 73.83475, 73.82575, 73.81725, 74.04461, 74.14461000000001, 74.19311, 74.22511, 74.24336000000001, 74.26536, 74.25936, 74.24686, 74.29035999999999, 74.32885999999999, 74.17249999999999, 74.1645, 74.2245, 74.30199999999999, 74.41499999999999, 74.507, 74.573, 74.69, 74.70649999999999, 74.7465, 74.8185, 74.88149999999999, 74.9235, 74.9865, 75.01119, 75.03659, 75.14869, 75.22269, 75.31669000000001, 75.34319, 75.31419, 75.29719], "in_sma_50": [72.715, 73.1875, 73.22833333333334, 73.29875, 73.369, 73.37916666666668, 73.33785714285715, 73.290625, 73.2761111111111, 73.3245, 73.3990909090909, 73.46635833333333, 73.52654615384616, 73.55250714285715, 73.49300666666666, 73.43406875, 73.38618235294118, 73.33583888888889, 73.31158421052632, 73.287005, 73.26619523809524, 73.2454590909091, 73.21130869565218, 73.18208750000001, 73.146004, 73.11481153846154, 73.09092962962963, 73.07303928571429, 73.05052068965517, 73.02467, 72.99339032258064, 72.968646875, 72.94050606060607, 72.91343235294119, 72.88904857142857, 72.85657499999999, 72.82937027027027, 72.80157631578948, 72.77743333333333, 72.75787249999999, 72.7208512195122, 72.6839261904762, 72.64802093023256, 72.60033863636365, 72.54966444444445, 72.50684565217391, 72.47265744680851, 72.42697708333334, 72.38173265306123, 72.340498, 72.287198, 72.21239800000001, 72.14819800000001, 72.098298, 72.044898, 71.99909799999999, 71.956298, 71.912298, 71.866898, 71.816298, 71.772598, 71.728172, 71.683396, 71.642996, 71.625996, 71.617096, 71.600896, 71.58689600000001, 71.576574, 71.568174, 71.562974, 71.561274, 71.544474, 71.509874, 71.49307400000001, 71.47517400000001, 71.46257399999999, 71.451774, 71.450274, 71.452174, 71.45887400000001, 71.467242, 71.485842, 71.508742, 71.530722, 71.553522, 71.581722, 71.620258, 71.659858, 71.69615800000001, 71.744958, 71.800158, 71.87155800000001, 71.955758, 72.044458, 72.13545800000001, 72.209958, 72.30305800000001, 72.383258, 72.457258, 72.535958, 72.616558, 72.691958, 72.74915800000001, 72.804658, 72.852208, 72.90780799999999, 72.969408, 73.027708, 73.08170799999999, 73.120508, 73.20528, 73.26248, 73.31228, 73.35758000000001, 73.38948, 73.43228, 73.47228, 73.49870200000001, 73.538002, 73.571902, 73.610602, 73.674002, 73.75760199999999, 73.82580200000001, 73.893602, 73.95420200000001, 74.002002, 74.052102, 74.095302, 74.141202, 74.19640199999999, 74.245402, 74.28970199999999, 74.336122, 74.38046, 74.41774, 74.45496, 74.48996, 74.52316, 74.54856000000001, 74.57176, 74.58256], "in_sma_200": [72.715, 73.1875, 73.22833333333334, 73.29875, 73.369, 73.37916666666668, 73.33785714285715, 73.290625, 73.2761111111111, 73.3245, 73.3990909090909, 73.46635833333333, 73.52654615384616, 73.55250714285715, 73.49300666666666, 73.43406875, 73.38618235294118, 73.33583888888889, 73.31158421052632, 73.287005, 73.26619523809524, 73.2454590909091, 73.21130869565218, 73.18208750000001, 73.146004, 73.11481153846154, 73.09092962962963, 73.07303928571429, 73.05052068965517, 73.02467, 72.99339032258064, 72.968646875, 72.94050606060607, 72.91343235294119, 72.88904857142857, 72.85657499999999, 72.82937027027027, 72.80157631578948, 72.77743333333333, 72.75787249999999, 72.7208512195122, 72.6839261904762, 72.64802093023256, 72.60033863636365, 72.54966444444445, 72.50684565217391, 72.47265744680851, 72.42697708333334, 72.38173265306123, 72.340498, 72.2955862745098, 72.24990192307692, 72.20933773584906, 72.18722037037037, 72.1652709090909, 72.1469625, 72.12596315789474, 72.10241206896552, 72.0818627118644, 72.067665, 72.0659, 72.06459516129033, 72.06372857142857, 72.0607015625, 72.05684461538462, 72.05757424242424, 72.05387910447762, 72.04985147058824, 72.05433043478261, 72.05926857142858, 72.06674366197183, 72.07588611111112, 72.06964109589042, 72.05221351351352, 72.04405066666666, 72.03610263157896, 72.03355584415584, 72.03376666666666, 72.03770632911392, 72.04186, 72.04615802469137, 72.05315609756097, 72.06420240963855, 72.07730714285715, 72.09003294117647, 72.09898604651163, 72.11233103448275, 72.13037272727273, 72.1495820224719, 72.1680311111111, 72.18464615384616, 72.20361739130435, 72.23056774193549, 72.25747659574468, 72.28376631578948, 72.31341458333334, 72.33724536082474, 72.36375306122449, 72.38250303030303, 72.39887800000001, 72.41458217821783, 72.42963529411765, 72.44361941747573, 72.45738269230769, 72.46974095238095, 72.47962547169811, 72.49131121495327, 72.50379907407408, 72.5157366972477, 72.52859363636364, 72.54094864864865, 72.57382946428571, 72.59414955752213, 72.60963947368421, 72.62238173913043, 72.63167155172414, 72.64293931623932, 72.6525754237288, 72.66120924369748, 72.67540749999999, 72.68870991735537, 72.70486803278688, 72.72182032520325, 72.73987016129031, 72.7567512, 72.77320555555555, 72.7897157480315, 72.80260859375, 72.81847984496123, 72.83164538461538, 72.845793129771, 72.86499166666667, 72.88420225563911, 72.9028276119403, 72.92191777777778, 72.93776323529411, 72.9537211678832, 72.97261449275364, 72.99144460431654, 73.00914857142857, 73.0229134751773, 73.03747042253521, 73.05294265734265], "in_ema_10": [72.715, 72.88681818181819, 72.96376033057851, 73.06307663410968, 73.16978997336246, 73.21710088729655, 73.19399163506081, 73.15144770141339, 73.15300266479277, 73.26336581664862, 73.42366294089432, 73.56596058800444, 73.69011320836726, 73.72645626139139, 73.53255512295658, 73.35390873696447, 73.22047078478911, 73.08583973300927, 73.04750523609849, 73.00614064771693, 72.97775143904113, 72.94725117739728, 72.85866005423414, 72.79526731710065, 72.70158235035508, 72.63493101392689, 72.60494355684926, 72.60222654651304, 72.56909444714702, 72.51562272948392, 72.43187314230502, 72.39000529824956, 72.32636797129508, 72.27066470378688, 72.23236203037108, 72.13920529757634, 72.08662251619882, 72.02963660416266, 71.99879358522399, 71.99810384245599, 71.86026678019125, 71.73476372924739, 71.62662486938423, 71.43087489313254, 71.22889763983571, 71.11091625077466, 71.0725678415429, 70.928464597626, 70.79783467078491, 70.7109556397331, 70.59078188705435, 70.46882154395355, 70.40176308141653, 70.51326070297716, 70.59812239334495, 70.69664559455495, 70.7427100319086, 70.74585366247067, 70.77206208747599, 70.8553235261167, 71.05617379409549, 71.22505128607813, 71.36776923406393, 71.45908391877957, 71.52288684263783, 71.62872559852185, 71.66168458060879, 71.68319647504356, 71.80605166139928, 71.91404226841759, 72.03694367415984, 72.16204482431259, 72.06349121989211, 71.83012917991172, 71.75919660174596, 71.70116085597395, 71.72640433670595, 71.78523991185033, 71.88701447333207, 71.97483002363533, 72.05031547388344, 72.15389447863191, 72.30227730069883, 72.45913597329904, 72.58638397815376, 72.63613234576216, 72.74956282835086, 72.92236958683252, 73.08921148013569, 73.22026393829283, 73.30385231314867, 73.41769734712163, 73.65266146582678, 73.85399574476736, 74.0178147002642, 74.22003020930707, 74.29366108034215, 74.41026815664357, 74.37567394634473, 74.31100595610023, 74.25173214590018, 74.19687175573651, 74.13744052742078, 74.08972406788972, 74.02886514645522, 73.93588966528154, 73.89845518068489, 73.88782696601491, 73.87276751764855, 73.88317342353064, 73.88623280107052, 74.31120865542134, 74.41280708170837, 74.40320579412501, 74.34353201337501, 74.22652619276137, 74.1762487031684, 74.1042034844105, 74.02707557815404, 74.08851638212603, 74.12424067628493, 74.22165146241494, 74.32498756015767, 74.44044436740172, 74.51490902787413, 74.57219829553337, 74.62634405998185, 74.59246332180332, 74.63928817238452, 74.61941759558734, 74.6313416691169, 74.7674613656411, 74.88610475370635, 74.9759038893961, 75.06755772768771, 75.06925632265359, 75.07920971853474, 75.16680795152843, 75.24375196034144, 75.28488796755208, 75.22399924617898, 75.19963574687371, 75.20879288380576], "in_ema_50": [72.715, 72.75205882352942, 72.77393886966553, 72.8028040120316, 72.8360273841088, 72.85932042786924, 72.86836668559985, 72.87196014890966, 72.88325582934459, 72.91763795368402, 72.9657697986376, 73.01441804182828, 73.06282517744286, 73.09526340577843, 73.07819425261064, 73.05748075250827, 73.04032464456677, 73.01835112909356, 73.01272951618793, 73.00517149594528, 72.99908633924154, 72.99167118868306, 72.97082133814646, 72.95274991312111, 72.92636756358695, 72.90317667874041, 72.8861893580055, 72.8745740890641, 72.85674765419884, 72.83393402070084, 72.8033875885165, 72.77978807524136, 72.75077677817308, 72.72211886530354, 72.69615341960537, 72.65787289334634, 72.62619160341119, 72.59274095229702, 72.56400601299126, 72.5416920516975, 72.49064530457211, 72.43885529262812, 72.38791979095643, 72.31584450503657, 72.23757609307434, 72.17257310903221, 72.12266828122704, 72.05040678000245, 71.97823396510039, 71.91320518215527, 71.84013831226683, 71.76483877060932, 71.69955097568347, 71.67270583938215, 71.64554090450441, 71.62571577099445, 71.59921711330838, 71.56630663827669, 71.53978480932466, 71.52763638542957, 71.54459182129509, 71.56186273026391, 71.5794367408418, 71.59083137845585, 71.59942622635954, 71.61925264885525, 71.62673293713544, 71.63274341018895, 71.66122013920115, 71.69019189844816, 71.72547849066588, 71.76467541260055, 71.75900186700838, 71.72060963692962, 71.70960533744218, 71.69903257911112, 71.70456071326362, 71.71810735195916, 71.74269137737254, 71.7672917155148, 71.79171164823971, 71.82419354438717, 71.8691271308818, 71.91994567476878, 71.96853604046412, 72.00349541142631, 72.0527701011743, 72.11736735210864, 72.18492157359458, 72.24865013933596, 72.30478150642084, 72.36851556499258, 72.46033848401248, 72.55052128856101, 72.63697143410765, 72.73473726022108, 72.80886521080065, 72.89224304567121, 72.94431194584097, 72.98649579110212, 73.02565281890203, 73.06190172796471, 73.09359185627982, 73.12423531289629, 73.14897118297878, 73.1634232934502, 73.1856419878247, 73.21130308634137, 73.23458531824956, 73.26185648223978, 73.28688171823038, 73.40204714104487, 73.45961391982743, 73.49492317787342, 73.51767128854505, 73.5248214340923, 73.54149510334359, 73.5508482365458, 73.55591301158323, 73.58764191308978, 73.61498928904705, 73.65597010124128, 73.70044186197693, 73.74983629876215, 73.7929799733205, 73.83364742534715, 73.87428870278453, 73.89647345953807, 73.93386665720325, 73.95724443535215, 73.9857838692599, 74.04045901164187, 74.09455865824415, 74.14496812262674, 74.19732231389627, 74.23181555648857, 74.26680318172431, 74.31755599812729, 74.36745576290662, 74.41069279181224, 74.43184209409411, 74.4576522080512, 74.48872467048056], "in_ema_200": [72.715, 72.72440298507463, 72.73022982104405, 72.73798872829734, 72.74706346731925, 72.75385885570414, 72.75720354370708, 72.75922141889407, 72.76320926547224, 72.7731275812387, 72.78677805306717, 72.80090264955406, 72.81530958836447, 72.82600302529617, 72.82435125390019, 72.82162139067731, 72.8196152076855, 72.81623595188765, 72.81682066878429, 72.81685230392077, 72.81718213174246, 72.81711066774503, 72.81355732776747, 72.81053685684442, 72.80525788314449, 72.80057870022763, 72.79728935992685, 72.79522677923106, 72.79149317943772, 72.78635394382142, 72.77907679015156, 72.77333075243861, 72.76603392903127, 72.75861070585684, 72.7516593555498, 72.74139408833041, 72.73252449541171, 72.72297897804444, 72.71439212254151, 72.70723399196896, 72.69263464876529, 72.67748405524524, 72.66218570643684, 72.64116893323848, 72.61807272494755, 72.59779339435107, 72.58089992774062, 72.55800540109644, 72.5346421632746, 72.512605922844, 72.48810238132317, 72.46254912379757, 72.439041172317, 72.42487160841335, 72.41049477648885, 72.39785303741931, 72.38344653953455, 72.36729284262375, 72.35259341135387, 72.34142332765882, 72.3376280706672, 72.33411933364563, 72.33089426564915, 72.32630825305563, 72.32117085750284, 72.31901990369684, 72.3139550290332, 72.30864204366968, 72.30914212283714, 72.31004618131638, 72.31283179145254, 72.316932967657, 72.3099983112624, 72.29477444746875, 72.28626922908599, 72.27784863974185, 72.27349193685885, 72.2712681364921, 72.27200178687526, 72.27297689347351, 72.27414130249367, 72.27758268256837, 72.28447240711994, 72.29323387570581, 72.30184846400725, 72.30740221063404, 72.31688079560287, 72.33064317574613, 72.34566165160936, 72.36023218243912, 72.3733642005243, 72.38885311395192, 72.41194910286784, 72.43531279338656, 72.45839425812898, 72.48497739983914, 72.50627115705467, 72.53043761320339, 72.54724917924118, 72.56190341626366, 72.57606358127597, 72.58973459041752, 72.60247354971685, 72.61513550444603, 72.62647743972518, 72.63534333584731, 72.64623544195828, 72.65811369626715, 72.6695255002844, 72.68206753510744, 72.6941862661014, 72.72930481071731, 72.75060526036192, 72.76661913836827, 72.77963785340938, 72.78879568571377, 72.80034995749772, 72.81009771911465, 72.81875346320307, 72.83413900088264, 72.84857542873456, 72.86659955382179, 72.88573786671908, 72.90637729093083, 72.9257168203743, 72.94466491171386, 72.9638224747814, 72.97851080836566, 72.99713259136699, 73.01238500339319, 73.02902793868282, 73.05242069551184, 73.07597869854158, 73.09890428363072, 73.12259677832095, 73.14204258152174, 73.16176355085983, 73.18563655035376, 73.20956056477812, 73.23205249945694, 73.24914650443748, 73.26746345464208, 73.28719018643669], "in_macd": [0.0, 0.07538461538460695, 0.10566732412884505, 0.14414332301247157, 0.18381376859920806, 0.19525000068456677, 0.17486243322225903, 0.146526163179459, 0.1386099839358934, 0.17869149610763202, 0.23877027064551726, 0.28800953536158147, 0.32669546030594177, 0.32465969825032914, 0.22124524423806236, 0.12892628175850973, 0.06071141050806261, -0.004593248283697449, -0.02419555077543123, -0.04366521169316684, -0.056028447891478095, -0.06826712641844779, -0.10499808963567148, -0.1285907464054361, -0.16395717838854296, -0.18540999913440714, -0.18933559944373712, -0.18068089200012594, -0.1854023503619544, -0.19855560292052132, -0.22414797341033932, -0.22994999617687029, -0.24476639582385928, -0.2551807671048465, -0.2572412486827744, -0.2830465690223889, -0.2896684402967509, -0.297681946961319, -0.2936437319895475, -0.2763642902653487, -0.31990473574904854, -0.3559560279570917, -0.3825380258071931, -0.4460704967631699, -0.5091108031046048, -0.5319587832512553, -0.5182703485142781, -0.5510982660449741, -0.5761218679161004, -0.5803868338502838, -0.5986526979428533, -0.616511677526006, -0.6091190070851695, -0.5233940486818227, -0.4530580379819895, -0.3800248895649361, -0.33363111357364517, -0.3086373447647901, -0.2751677270967292, -0.21868677049528173, -0.11370953360817282, -0.028172273555782112, 0.04115945182493874, 0.08384203493719156, 0.1115410156099017, 0.15550413704167454, 0.1646432875988637, 0.16753415156702545, 0.21406990935899728, 0.25136863800672415, 0.2928833839500271, 0.3328407104418005, 0.27220510344314164, 0.1545879742738947, 0.11332568818090749, 0.07970622542224248, 0.08436668935294733, 0.10380874298122933, 0.14139087909478576, 0.17121858255588052, 0.19423209857177426, 0.22839673820163853, 0.2804813220916742, 0.3336475194745816, 0.3710210642107512, 0.3722223193264398, 0.40083045573530285, 0.45377608448029605, 0.5012545561810384, 0.5303473239672911, 0.5367265884839583, 0.5555510653732654, 0.6261907431028106, 0.6783877471005582, 0.7111530608070495, 0.7586341121633353, 0.746904062802443, 0.7539314707071298, 0.6938084259520423, 0.6228424116743838, 0.5573523160246623, 0.4968987958885691, 0.43749049611368207, 0.3863587456220756, 0.3323226591044772, 0.26725367212796414, 0.230179637634933, 0.20728482841521156, 0.18419305676539466, 0.17397365667775944, 0.1615912360201861, 0.335406818285378, 0.35978533067793705, 0.3341014263623805, 0.2874362429087398, 0.2176850451270127, 0.18049894948461542, 0.135746322420232, 0.09115954825388428, 0.10983190982436497, 0.11682784085736841, 0.15089214191335998, 0.18623149867329403, 0.22535798617839475, 0.24466953067751263, 0.2554159597787873, 0.2641156867409933, 0.23361985246077666, 0.2397713230109133, 0.2163313489631804, 0.20786605477805153, 0.2543064532964934, 0.2909841848616992, 0.31321335705823117, 0.335037200151703, 0.3161614396106813, 0.3015270239205847, 0.32148550708167534, 0.3357722331243309, 0.33356642323610686, 0.2865554163637398, 0.2576259333000479, 0.24478800858290128], "in_signal": [0.0, 0.01507692307692139, 0.033195003287306124, 0.055384667232339216, 0.081070487505713, 0.10390639014148376, 0.11809759875763882, 0.12378331164200286, 0.12674864610078096, 0.13713721610215118, 0.1574638270108244, 0.18357296868097583, 0.21219746700596903, 0.23468991325484106, 0.23200097945148532, 0.2113860399128902, 0.1812511140319247, 0.14408224156880028, 0.11042668309995399, 0.07960830414132983, 0.05248095373476825, 0.028331337704125045, 0.0016654522361657376, -0.024385787492154632, -0.0523000656714323, -0.07892205236402727, -0.10100476177996925, -0.11693998782400061, -0.13063246033159137, -0.14421708884937737, -0.16020326576156976, -0.17415261184462988, -0.18827536864047575, -0.2016564483333499, -0.21277340840323483, -0.22682804052706565, -0.2393961204810027, -0.251053285777066, -0.2595713750195623, -0.2629299580687196, -0.2743249136047854, -0.29065113647524665, -0.3090285143416359, -0.33643691082594274, -0.3709716892816752, -0.40316910807559125, -0.42618935616332865, -0.4511711381396578, -0.47616128409494635, -0.4970063940460139, -0.5173356548253818, -0.5371708593655067, -0.5515604889094392, -0.5459272008639159, -0.5273533682875307, -0.49788767254301175, -0.46503636074913846, -0.43375655755226883, -0.40203879146116095, -0.36536838726798515, -0.3150366165360227, -0.2576637479399746, -0.19789910798699192, -0.14155087940215524, -0.09093250039974386, -0.04164517291146019, -0.0003874808093954074, 0.03319684566588876, 0.06937145840451048, 0.10577089432495321, 0.143193392249968, 0.1811228558883345, 0.19933930539929592, 0.19038903917421568, 0.17497636897555405, 0.15592234026489174, 0.14161121008250288, 0.13405071666224816, 0.13551874914875567, 0.14265871583018064, 0.15297339237849936, 0.1680580615431272, 0.1905427136528366, 0.21916367481718563, 0.24953515269589877, 0.27407258602200696, 0.29942415996466615, 0.33029454486779214, 0.3644865471304414, 0.3976587024978114, 0.4254722796950408, 0.4514880368306857, 0.48642857808511075, 0.5248204118882003, 0.5620869416719702, 0.6013963757702432, 0.6304979131766831, 0.6551846246827725, 0.6629093849366264, 0.654895990284178, 0.6353872554322749, 0.6076895635235338, 0.5736497500415635, 0.536191549157666, 0.4954177711470283, 0.4497849513432155, 0.40586388860155903, 0.36614807656428955, 0.3297570726045106, 0.2986003894191604, 0.27119855873936555, 0.28404021064856805, 0.29918923465444186, 0.3061716729960296, 0.30242458697857166, 0.28547667860825987, 0.264481132783531, 0.23873417071087122, 0.20921924621947385, 0.1893417789404521, 0.17483899132383535, 0.1700496214417403, 0.17328599688805105, 0.18370039474611982, 0.1958942219323984, 0.2077985695016762, 0.21906199294953962, 0.22197356485178704, 0.2255331164836123, 0.22369276297952595, 0.2205274213392311, 0.22728322773068355, 0.24002341915688669, 0.2546614067371556, 0.2707365654200651, 0.27982154025818834, 0.2841626369906676, 0.2916272110088692, 0.30045621543196155, 0.3070782569927906, 0.30297368886698045, 0.293904137753594, 0.28408091191945545], "in_upper_bb": [null, 74.52393181644257, 74.18386111070735, 74.1282227240844, 74.15304081526409, 74.08220056817261, 74.01584084823796, 73.97281553685275, 73.92015648563408, 74.00447467273094, 74.21207083727877, 74.37081769955799, 74.49517922030418, 74.50320132312523, 74.51852082751243, 74.53128465149796, 74.5195716687442, 74.51545312920125, 74.47730062784832, 74.44273204203208, 74.43692429072783, 74.40028018221683, 74.41030996880195, 74.39037764637051, 74.35868061589265, 74.33630022475172, 74.32916425942446, 74.32355334084804, 74.30707067777776, 74.20828493607983, 74.00884552572717, 73.73102329797595, 73.35531164373565, 72.99996964599943, 72.99110057467801, 73.03177368814409, 73.02802661943383, 73.03805925623712, 72.96548888160653, 72.88355874519044, 72.8735390451133, 72.8453523218801, 72.85852220705517, 72.94352872056653, 73.04555010994545, 73.0448920791122, 72.96445986975527, 72.90118043874789, 72.84113332808526, 72.76215648843218, 72.72233670019861, 72.63857128265349, 72.53662882951211, 72.41002364193776, 72.26014466392581, 72.18127755722504, 72.05382368041978, 71.91920786437724, 71.75318467414552, 71.5614743178353, 71.74085438492098, 71.91363884489178, 72.07666673866213, 72.22114551015933, 72.33108351157838, 72.48772198919484, 72.57300077573134, 72.63168423561795, 72.76506176976287, 72.88512903867912, 72.97685430375182, 73.02287615131235, 72.90172730763969, 72.92230092046303, 72.90631301235761, 72.89847573057169, 72.88516277857633, 72.8482421167093, 72.84121840308883, 72.86259819868944, 72.90401601542786, 72.9785522871196, 73.11662617101494, 73.2850687709863, 73.42879040275633, 73.50038910888043, 73.63487413108273, 73.84307746902745, 74.0533324889974, 74.23162490998024, 74.36070128846262, 74.51844683359083, 74.81621171564461, 74.95239690609591, 75.11730836237983, 75.30583974015437, 75.38227677631421, 75.49844663334918, 75.50128716706459, 75.46282767847966, 75.3966246324989, 75.3344874092296, 75.29684905682795, 75.2705407931156, 75.23555125982479, 75.15318117256767, 75.11438766498249, 75.11002891320756, 75.11075061531274, 75.10944655217817, 75.10256061434984, 75.5853806056434, 75.60642286415094, 75.56812419986534, 75.51562808833418, 75.39151453015764, 75.34091910394527, 75.22981576627893, 75.21297592785398, 75.23905774517296, 75.25776571747748, 75.31998907401515, 75.39731154977183, 75.49417512072941, 75.56076483568204, 75.60000298340825, 75.64606279421486, 75.64959896343831, 75.68119879056529, 75.68450913661634, 75.69190348579409, 75.43130193585965, 75.53441068757856, 75.65150979968713, 75.76702979750483, 75.75826424134486, 75.76719644448609, 75.79971367300953, 75.76963855475825, 75.80564812423415, 75.76284135382504, 75.76119862782822, 75.77608942185442], "in_lower_bb": [null, 71.85106818355743, 72.27280555595932, 72.4692772759156, 72.58495918473591, 72.67613276516074, 72.65987343747634, 72.60843446314726, 72.63206573658813, 72.64452532726906, 72.58611098090303, 72.56189896710868, 72.55791308738813, 72.60181296258908, 72.46749250582089, 72.33685284850203, 72.25279303713815, 72.15622464857653, 72.14586779320432, 72.13127795796791, 72.15058570927218, 72.10222981778317, 72.00720003119807, 71.92713235362952, 71.82182938410735, 71.73470977524828, 71.67984574057553, 71.64845665915198, 71.59093932222227, 71.54122506392015, 71.53166447427282, 71.60901670202404, 71.76384835626438, 71.93219035400058, 71.881059425322, 71.75738631185592, 71.68413338056615, 71.60342074376288, 71.57449111839345, 71.57392125480956, 71.4229409548867, 71.28712767811989, 71.14195779294481, 70.86095127943345, 70.56292989005453, 70.38808792088778, 70.31152013024473, 70.1437995612521, 69.98284667191471, 69.86632351156781, 69.70564329980138, 69.5612487173465, 69.46919117048789, 69.49529635806223, 69.53717533607417, 69.55804244277495, 69.59549631958023, 69.62879213562276, 69.69781532585448, 69.81302568216468, 69.705645615079, 69.61436115510821, 69.53833326133788, 69.52585448984068, 69.56491648842163, 69.56077801080515, 69.56649922426865, 69.65781576438208, 69.73932823023713, 69.82726096132085, 69.98953569624817, 70.22401384868766, 70.4971626923603, 70.45308907953698, 70.51507698764242, 70.55291426942831, 70.65522722142367, 70.82114788329069, 70.97367159691119, 71.06629180131056, 71.06787398457215, 71.05683771288041, 71.01476382898504, 70.97582122901369, 70.96699959724367, 70.97090089111958, 70.98141586891727, 70.96521253097255, 70.9030675110026, 70.86577509001978, 70.84569871153738, 70.80845316640917, 70.81968828435538, 71.08150309390408, 71.24809163762016, 71.42856025984563, 71.63062322368579, 71.80295336665083, 71.98761283293541, 72.19107232152034, 72.4167753675011, 72.61191259077042, 72.73955094317206, 72.83685920688441, 72.93144874017521, 73.07956882743234, 73.16536233501752, 73.18372108679243, 73.17949938468725, 73.19280344782184, 73.22168938565014, 72.9682293943566, 72.96318713584907, 72.96148580013465, 72.94598191166583, 72.92709546984237, 72.91019089605474, 72.90579423372108, 72.86863407214604, 72.87705225482706, 72.88834428252251, 72.89712092598484, 72.91179845022818, 72.92343487927062, 72.96634516431796, 73.05835701659174, 73.12629720578514, 73.18276103656171, 73.2556612094347, 73.31235086338366, 73.3834565142059, 73.55969806414036, 73.51158931242144, 73.49649020031286, 73.52147020249517, 73.66792575865513, 73.7763935555139, 73.92197632699046, 74.14305144524175, 74.21754187576582, 74.32684864617495, 74.37149137217177, 74.4026005781456], "out_sma_10": [75.54, 75.95500000000001, 76.06333333333333, 76.156, 76.2148, 76.19233333333334, 76.10485714285714, 76.0305, 75.93711111111111, 75.8764, 75.8404, 75.7334, 75.6414, 75.556, 75.53999999999999, 75.535, 75.58738, 75.63738, 75.72638, 75.77838, 75.83738000000001, 75.90187999999999, 75.95988, 76.00888, 76.00788, 75.99987999999999, 75.9835, 76.0015, 75.99249999999999, 76.0015, 76.01050000000001, 76.0035, 75.98949999999999], "out_sma_50": [75.54, 75.95500000000001, 76.06333333333333, 76.156, 76.2148, 76.19233333333334, 76.10485714285714, 76.0305, 75.93711111111111, 75.8764, 75.8130909090909, 75.77033333333334, 75.73876923076924, 75.72742857142858, 75.76493333333333, 75.7815, 75.80045882352941, 75.8121, 75.8262, 75.82739000000001, 75.82465714285715, 75.83012727272727, 75.83490434782608, 75.8447, 75.862112, 75.8654923076923, 75.86825185185184, 75.87974285714286, 75.8835448275862, 75.88542666666667, 75.8846064516129, 75.88430625, 75.88175151515152], "out_sma_200": [75.54, 75.95500000000001, 76.06333333333333, 76.156, 76.2148, 76.19233333333334, 76.10485714285714, 76.0305, 75.93711111111111, 75.8764, 75.8130909090909, 75.77033333333334, 75.73876923076924, 75.72742857142858, 75.76493333333333, 75.7815, 75.80045882352941, 75.8121, 75.8262, 75.82739000000001, 75.82465714285715, 75.83012727272727, 75.83490434782608, 75.8447, 75.862112, 75.8654923076923, 75.86825185185184, 75.87974285714286, 75.8835448275862, 75.88542666666667, 75.8846064516129, 75.88430625, 75.88175151515152], "out_ema_10": [75.54, 75.69090909090909, 75.79801652892561, 75.91364988730277, 76.01116808961136, 76.02368298240928, 75.94301334924396, 75.86428364938142, 75.74168662222115, 75.66683450909004, 75.57831914380094, 75.52771566310986, 75.49722190618078, 75.51227246869337, 75.65367747438547, 75.72209975176993, 75.79149979690267, 75.83122710655672, 75.87645854172823, 75.87164789777763, 75.85316646181806, 75.86986346876023, 75.88261556534927, 75.91668546255849, 75.98274265118421, 75.97678944187798, 75.97010045244562, 76.01008218836459, 76.0064308813892, 75.99435253931844, 75.9699248048969, 75.9526657494611, 75.92490834046816], "out_ema_50": [75.54, 75.57254901960786, 75.6002921953095, 75.63298661902287, 75.66502635945335, 75.68129983555322, 75.67732729298251, 75.67076543835576, 75.65191189175358, 75.63928789599855, 75.6212766059594, 75.60867752337275, 75.59892546363264, 75.59818328858823, 75.62531335570242, 75.64118342018467, 75.6593252468441, 75.67307719794826, 75.68903495489147, 75.6953473096016, 75.69827486608781, 75.70795036153535, 75.7170503473575, 75.73089151020623, 75.75242517647266, 75.76017320876785, 75.76722523979657, 75.78380464215749, 75.79189073462192, 75.79769894110734, 75.80014211988744, 75.8030777230291, 75.80295702800835], "out_ema_200": [75.54, 75.54825870646766, 75.55553971436352, 75.56428061272807, 75.57309374095964, 75.57813758433316, 75.57815611583233, 75.57747794552554, 75.57362244358002, 75.57119833966381, 75.56730581887113, 75.56464605947939, 75.5626097802806, 75.56278281729273, 75.57001880916047, 75.57459573643251, 75.57986145049786, 75.58414143606504, 75.58907535212408, 75.59167161727707, 75.59344602904547, 75.5969440785077, 75.60035757026385, 75.60503062926621, 75.61174674240785, 75.6151124464635, 75.61834515843898, 75.62403326631522, 75.6276747263519, 75.63078244051755, 75.6330632122537, 75.63547054347507, 75.63710765249522], "out_macd": [0.0, 0.06621082621080632, 0.11015137864139035, 0.15560735130192427, 0.19072405522339864, 0.186547979318874, 0.14126418219346704, 0.09859152994769715, 0.03850792457056684, 0.002163129194499902, -0.038302600848780344, -0.059997373949954635, -0.07152464775913359, -0.062191034387296895, 0.002468532036644433, 0.03235886433988355, 0.06129563335993282, 0.07578574432024254, 0.09185878573562434, 0.0850572223347541, 0.07237728266359511, 0.07557815861736117, 0.07682581745730488, 0.08729819042355302, 0.11126032661735508, 0.10244136977070184, 0.09356678683077746, 0.10549049778290964, 0.09767584969375775, 0.08645154307468772, 0.07029060150048849, 0.05802444383978411, 0.04177005315017368], "out_signal": [0.0, 0.013242165242161263, 0.032624007922007085, 0.05722067659799052, 0.08392135232307216, 0.10444667772223253, 0.11181017861647943, 0.10916644888272298, 0.09503474402029176, 0.0764604210551334, 0.05350781667435065, 0.030806778549489593, 0.010340493287764957, -0.004165812247247413, -0.002838943390469044, 0.004200618155601476, 0.015619621196467747, 0.027652845821222707, 0.04049403380410303, 0.049406671510233244, 0.05400079374090562, 0.05831626671619673, 0.062018176864418365, 0.0670741795762453, 0.07591140898446726, 0.08121740114171418, 0.08368727827952684, 0.0880479221802034, 0.08997350768291427, 0.08926911476126898, 0.08547341210911288, 0.07998361845524712, 0.07234090539423245], "out_upper_bb": [null, 77.12879725676967, 76.974230327144, 76.9869929803153, 76.98099892978259, 76.88642458573942, 76.88954003300782, 76.8699603708846, 76.90177708669252, 76.86362650783788, 76.83949646423777, 76.79282488327249, 76.74384241345997, 76.69679369729846, 76.7431694914017, 76.73581371501548, 76.73760167032178, 76.72661241396392, 76.72340653883782, 76.7007315800066, 76.70229839857906, 76.64622815215687, 76.60281693913763, 76.53935233838536, 76.50257780158232, 76.48684273004763, 76.5031086771103, 76.54653387911924, 76.52625602733873, 76.50887548137531, 76.4457580703333, 76.3855409450511, 76.31568313714355], "out_lower_bb": [null, 74.78120274323035, 75.15243633952267, 75.3250070196847, 75.4486010702174, 75.49824208092726, 75.32017425270647, 75.19103962911541, 74.9724451355297, 74.88917349216213, 74.78668535394404, 74.7478417833942, 74.7336960480785, 74.75806344555869, 74.78669717526496, 74.8271862849845, 74.86331597673704, 74.89758758603608, 74.92899346116218, 74.95404841999341, 74.97548160142095, 74.98905184784313, 74.99846306086238, 75.02552766161463, 75.04530219841767, 75.04803726995236, 75.06777132288971, 75.09234612088079, 75.19262397266128, 75.27100451862468, 75.4021219296667, 75.5198390549489, 75.63369686285644], "overall_sma_10": [72.715, 73.1875, 73.22833333333334, 73.29875, 73.369, 73.37916666666668, 73.33785714285715, 73.290625, 73.2761111111111, 73.3245, 73.4675, 73.52213, 73.61600999999999, 73.65401, 73.55501, 73.46701, 73.42001, 73.37201, 73.34351000000001, 73.24951, 73.12001000000001, 72.98038, 72.8015, 72.6635, 72.62549999999999, 72.604, 72.589, 72.6, 72.55449999999999, 72.5, 72.4205, 72.35965999999999, 72.31766, 72.26866, 72.24666, 72.18516000000001, 72.12316, 72.04148, 71.98548000000001, 71.95748, 71.87598, 71.77282, 71.68282, 71.53582, 71.36182, 71.24781999999999, 71.15282, 71.0035, 70.8385, 70.671, 70.55199999999999, 70.42699999999999, 70.32300000000001, 70.3695, 70.4355, 70.4915, 70.4965, 70.5445, 70.6125, 70.70349999999999, 70.89450000000001, 71.101, 71.292, 71.3775, 71.4605, 71.55699999999999, 71.643, 71.745, 71.89189, 72.00889000000001, 72.07189000000001, 72.14589, 72.10688999999999, 71.99789000000001, 71.96089, 71.89439000000002, 71.89739, 71.92439, 71.923, 71.92, 71.9, 71.88950000000001, 72.0245, 72.263, 72.4349, 72.5769, 72.7189, 72.8839, 73.0334, 73.1774, 73.3064, 73.4374, 73.6114, 73.77090000000001, 73.93050000000001, 74.1575, 74.29400000000001, 74.41749999999999, 74.4555, 74.4765, 74.507, 74.50899999999999, 74.425, 74.3365, 74.23649999999999, 74.07525, 73.98575000000001, 73.87625, 73.83475, 73.82575, 73.81725, 74.04461, 74.14461000000001, 74.19311, 74.22511, 74.24336000000001, 74.26536, 74.25936, 74.24686, 74.29035999999999, 74.32885999999999, 74.17249999999999, 74.1645, 74.2245, 74.30199999999999, 74.41499999999999, 74.507, 74.573, 74.69, 74.70649999999999, 74.7465, 74.8185, 74.88149999999999, 74.9235, 74.9865, 75.01119, 75.03659, 75.14869, 75.22269, 75.31669000000001, 75.34319, 75.31419, 75.29719, 75.31319, 75.40219, 75.52250000000001, 75.6535, 75.7424, 75.7914, 75.8024, 75.8584, 75.86840000000001, 75.8764, 75.8404, 75.73339999999999, 75.6414, 75.55600000000001, 75.53999999999999, 75.535, 75.58738000000001, 75.63738000000001, 75.72637999999999, 75.77838, 75.83738, 75.90188, 75.95988, 76.00888, 76.00788, 75.99988, 75.98349999999999, 76.0015, 75.99249999999999, 76.0015, 76.01050000000001, 76.0035, 75.98949999999999], "overall_sma_50": [72.715, 73.1875, 73.22833333333334, 73.29875, 73.369, 73.37916666666668, 73.33785714285715, 73.290625, 73.2761111111111, 73.3245, 73.3990909090909, 73.46635833333333, 73.52654615384616, 73.55250714285715, 73.49300666666666, 73.43406875, 73.38618235294118, 73.33583888888889, 73.31158421052632, 73.287005, 73.26619523809524, 73.2454590909091, 73.21130869565218, 73.18208750000001, 73.146004, 73.11481153846154, 73.09092962962963, 73.07303928571429, 73.05052068965517, 73.02467, 72.99339032258064, 72.968646875, 72.94050606060607, 72.91343235294119, 72.88904857142857, 72.85657499999999, 72.82937027027027, 72.80157631578948, 72.77743333333333, 72.75787249999999, 72.7208512195122, 72.6839261904762, 72.64802093023256, 72.60033863636365, 72.54966444444445, 72.50684565217391, 72.47265744680851, 72.42697708333334, 72.38173265306123, 72.340498, 72.287198, 72.21239800000001, 72.14819800000001, 72.098298, 72.044898, 71.99909799999999, 71.956298, 71.912298, 71.866898, 71.816298, 71.772598, 71.728172, 71.683396, 71.642996, 71.625996, 71.617096, 71.600896, 71.58689600000001, 71.576574, 71.568174, 71.562974, 71.561274, 71.544474, 71.509874, 71.49307400000001, 71.47517400000001, 71.46257399999999, 71.451774, 71.450274, 71.452174, 71.45887400000001, 71.467242, 71.485842, 71.508742, 71.530722, 71.553522, 71.581722, 71.620258, 71.659858, 71.69615800000001, 71.744958, 71.800158, 71.87155800000001, 71.955758, 72.044458, 72.13545800000001, 72.209958, 72.30305800000001, 72.383258, 72.457258, 72.535958, 72.616558, 72.691958, 72.74915800000001, 72.804658, 72.852208, 72.90780799999999, 72.969408, 73.027708, 73.08170799999999, 73.120508, 73.20528, 73.26248, 73.31228, 73.35758000000001, 73.38948, 73.43228, 73.47228, 73.49870200000001, 73.538002, 73.571902, 73.610602, 73.674002, 73.75760199999999, 73.82580200000001, 73.893602, 73.95420200000001, 74.002002, 74.052102, 74.095302, 74.141202, 74.19640199999999, 74.245402, 74.28970199999999, 74.336122, 74.38046, 74.41774, 74.45496, 74.48996, 74.52316, 74.54856000000001, 74.57176, 74.58256, 74.59816, 74.63046, 74.65346, 74.68964, 74.71994, 74.75713999999999, 74.78834, 74.81884, 74.84364000000001, 74.87284, 74.89894, 74.92984, 74.96669000000001, 75.00369, 75.05269, 75.09719, 75.140666, 75.18286599999999, 75.17999400000001, 75.199594, 75.227794, 75.265194, 75.309994, 75.352394, 75.402394, 75.447794, 75.479294, 75.51739400000001, 75.543994, 75.56699400000001, 75.58499400000001, 75.605494, 75.624894], "overall_sma_200": [72.715, 73.1875, 73.22833333333334, 73.29875, 73.369, 73.37916666666668, 73.33785714285715, 73.290625, 73.2761111111111, 73.3245, 73.3990909090909, 73.46635833333333, 73.52654615384616, 73.55250714285715, 73.49300666666666, 73.43406875, 73.38618235294118, 73.33583888888889, 73.31158421052632, 73.287005, 73.26619523809524, 73.2454590909091, 73.21130869565218, 73.18208750000001, 73.146004, 73.11481153846154, 73.09092962962963, 73.07303928571429, 73.05052068965517, 73.02467, 72.99339032258064, 72.968646875, 72.94050606060607, 72.91343235294119, 72.88904857142857, 72.85657499999999, 72.82937027027027, 72.80157631578948, 72.77743333333333, 72.75787249999999, 72.7208512195122, 72.6839261904762, 72.64802093023256, 72.60033863636365, 72.54966444444445, 72.50684565217391, 72.47265744680851, 72.42697708333334, 72.38173265306123, 72.340498, 72.2955862745098, 72.24990192307692, 72.20933773584906, 72.18722037037037, 72.1652709090909, 72.1469625, 72.12596315789474, 72.10241206896552, 72.0818627118644, 72.067665, 72.0659, 72.06459516129033, 72.06372857142857, 72.0607015625, 72.05684461538462, 72.05757424242424, 72.05387910447762, 72.04985147058824, 72.05433043478261, 72.05926857142858, 72.06674366197183, 72.07588611111112, 72.06964109589042, 72.05221351351352, 72.04405066666666, 72.03610263157896, 72.03355584415584, 72.03376666666666, 72.03770632911392, 72.04186, 72.04615802469137, 72.05315609756097, 72.06420240963855, 72.07730714285715, 72.09003294117647, 72.09898604651163, 72.11233103448275, 72.13037272727273, 72.1495820224719, 72.1680311111111, 72.18464615384616, 72.20361739130435, 72.23056774193549, 72.25747659574468, 72.28376631578948, 72.31341458333334, 72.33724536082474, 72.36375306122449, 72.38250303030303, 72.39887800000001, 72.41458217821783, 72.42963529411765, 72.44361941747573, 72.45738269230769, 72.46974095238095, 72.47962547169811, 72.49131121495327, 72.50379907407408, 72.5157366972477, 72.52859363636364, 72.54094864864865, 72.57382946428571, 72.59414955752213, 72.60963947368421, 72.62238173913043, 72.63167155172414, 72.64293931623932, 72.6525754237288, 72.66120924369748, 72.67540749999999, 72.68870991735537, 72.70486803278688, 72.72182032520325, 72.73987016129031, 72.7567512, 72.77320555555555, 72.7897157480315, 72.80260859375, 72.81847984496123, 72.83164538461538, 72.845793129771, 72.86499166666667, 72.88420225563911, 72.9028276119403, 72.92191777777778, 72.93776323529411, 72.9537211678832, 72.97261449275364, 72.99144460431654, 73.00914857142857, 73.0229134751773, 73.03747042253521, 73.05294265734265, 73.07021388888889, 73.09297103448276, 73.1148, 73.13737959183673, 73.15976216216217, 73.1793610738255, 73.19536533333333, 73.2106940397351, 73.22371578947369, 73.23748235294119, 73.25009610389611, 73.26332129032258, 73.27676153846154, 73.29143184713377, 73.31041012658228, 73.32751446540881, 73.34486625, 73.36141987577639, 73.3782012345679, 73.39336564417178, 73.40785731707317, 73.42323393939394, 73.43839518072289, 73.45415329341317, 73.47097380952381, 73.48564260355029, 73.50008, 73.51581052631579, 73.53019534883721, 73.54412485549132, 73.55743448275862, 73.57067771428571, 73.58334431818183], "overall_ema_10": [72.715, 72.88681818181819, 72.96376033057851, 73.06307663410968, 73.16978997336246, 73.21710088729655, 73.19399163506081, 73.15144770141339, 73.15300266479277, 73.26336581664862, 73.42366294089432, 73.56596058800444, 73.69011320836726, 73.72645626139139, 73.53255512295658, 73.35390873696447, 73.22047078478911, 73.08583973300927, 73.04750523609849, 73.00614064771693, 72.97775143904113, 72.94725117739728, 72.85866005423414, 72.79526731710065, 72.70158235035508, 72.63493101392689, 72.60494355684926, 72.60222654651304, 72.56909444714702, 72.51562272948392, 72.43187314230502, 72.39000529824956, 72.32636797129508, 72.27066470378688, 72.23236203037108, 72.13920529757634, 72.08662251619882, 72.02963660416266, 71.99879358522399, 71.99810384245599, 71.86026678019125, 71.73476372924739, 71.62662486938423, 71.43087489313254, 71.22889763983571, 71.11091625077466, 71.0725678415429, 70.928464597626, 70.79783467078491, 70.7109556397331, 70.59078188705435, 70.46882154395355, 70.40176308141653, 70.51326070297716, 70.59812239334495, 70.69664559455495, 70.7427100319086, 70.74585366247067, 70.77206208747599, 70.8553235261167, 71.05617379409549, 71.22505128607813, 71.36776923406393, 71.45908391877957, 71.52288684263783, 71.62872559852185, 71.66168458060879, 71.68319647504356, 71.80605166139928, 71.91404226841759, 72.03694367415984, 72.16204482431259, 72.06349121989211, 71.83012917991172, 71.75919660174596, 71.70116085597395, 71.72640433670595, 71.78523991185033, 71.88701447333207, 71.97483002363533, 72.05031547388344, 72.15389447863191, 72.30227730069883, 72.45913597329904, 72.58638397815376, 72.63613234576216, 72.74956282835086, 72.92236958683252, 73.08921148013569, 73.22026393829283, 73.30385231314867, 73.41769734712163, 73.65266146582678, 73.85399574476736, 74.0178147002642, 74.22003020930707, 74.29366108034215, 74.41026815664357, 74.37567394634473, 74.31100595610023, 74.25173214590018, 74.19687175573651, 74.13744052742078, 74.08972406788972, 74.02886514645522, 73.93588966528154, 73.89845518068489, 73.88782696601491, 73.87276751764855, 73.88317342353064, 73.88623280107052, 74.31120865542134, 74.41280708170837, 74.40320579412501, 74.34353201337501, 74.22652619276137, 74.1762487031684, 74.1042034844105, 74.02707557815404, 74.08851638212603, 74.12424067628493, 74.22165146241494, 74.32498756015767, 74.44044436740172, 74.51490902787413, 74.57219829553337, 74.62634405998185, 74.59246332180332, 74.63928817238452, 74.61941759558734, 74.6313416691169, 74.7674613656411, 74.88610475370635, 74.9759038893961, 75.06755772768771, 75.06925632265359, 75.07920971853474, 75.16680795152843, 75.24375196034144, 75.28488796755208, 75.22399924617898, 75.19963574687371, 75.20879288380576, 75.26901235947743, 75.46919193048153, 75.61661157948488, 75.76522765594217, 75.88973171849814, 75.92432595149847, 75.8617212330442, 75.79777191794524, 75.68726793286429, 75.62231012688896, 75.54189010381823, 75.49791008494219, 75.4728355240436, 75.49231997421748, 75.63735270617794, 75.70874312323649, 75.7805716462844, 75.82228589241451, 75.8691430028846, 75.86566245690558, 75.84826928292274, 75.8658566860277, 75.87933728856811, 75.91400323610118, 75.9805481022646, 75.97499390185286, 75.96863137424324, 76.00888021528992, 76.00544744887357, 75.99354791271473, 75.96926647403932, 75.95212711512308, 75.92446763964614], "overall_ema_50": [72.715, 72.75205882352942, 72.77393886966553, 72.8028040120316, 72.8360273841088, 72.85932042786924, 72.86836668559985, 72.87196014890966, 72.88325582934459, 72.91763795368402, 72.9657697986376, 73.01441804182828, 73.06282517744286, 73.09526340577843, 73.07819425261064, 73.05748075250827, 73.04032464456677, 73.01835112909356, 73.01272951618793, 73.00517149594528, 72.99908633924154, 72.99167118868306, 72.97082133814646, 72.95274991312111, 72.92636756358695, 72.90317667874041, 72.8861893580055, 72.8745740890641, 72.85674765419884, 72.83393402070084, 72.8033875885165, 72.77978807524136, 72.75077677817308, 72.72211886530354, 72.69615341960537, 72.65787289334634, 72.62619160341119, 72.59274095229702, 72.56400601299126, 72.5416920516975, 72.49064530457211, 72.43885529262812, 72.38791979095643, 72.31584450503657, 72.23757609307434, 72.17257310903221, 72.12266828122704, 72.05040678000245, 71.97823396510039, 71.91320518215527, 71.84013831226683, 71.76483877060932, 71.69955097568347, 71.67270583938215, 71.64554090450441, 71.62571577099445, 71.59921711330838, 71.56630663827669, 71.53978480932466, 71.52763638542957, 71.54459182129509, 71.56186273026391, 71.5794367408418, 71.59083137845585, 71.59942622635954, 71.61925264885525, 71.62673293713544, 71.63274341018895, 71.66122013920115, 71.69019189844816, 71.72547849066588, 71.76467541260055, 71.75900186700838, 71.72060963692962, 71.70960533744218, 71.69903257911112, 71.70456071326362, 71.71810735195916, 71.74269137737254, 71.7672917155148, 71.79171164823971, 71.82419354438717, 71.8691271308818, 71.91994567476878, 71.96853604046412, 72.00349541142631, 72.0527701011743, 72.11736735210864, 72.18492157359458, 72.24865013933596, 72.30478150642084, 72.36851556499258, 72.46033848401248, 72.55052128856101, 72.63697143410765, 72.73473726022108, 72.80886521080065, 72.89224304567121, 72.94431194584097, 72.98649579110212, 73.02565281890203, 73.06190172796471, 73.09359185627982, 73.12423531289629, 73.14897118297878, 73.1634232934502, 73.1856419878247, 73.21130308634137, 73.23458531824956, 73.26185648223978, 73.28688171823038, 73.40204714104487, 73.45961391982743, 73.49492317787342, 73.51767128854505, 73.5248214340923, 73.54149510334359, 73.5508482365458, 73.55591301158323, 73.58764191308978, 73.61498928904705, 73.65597010124128, 73.70044186197693, 73.74983629876215, 73.7929799733205, 73.83364742534715, 73.87428870278453, 73.89647345953807, 73.93386665720325, 73.95724443535215, 73.9857838692599, 74.04045901164187, 74.09455865824415, 74.14496812262674, 74.19732231389627, 74.23181555648857, 74.26680318172431, 74.31755599812729, 74.36745576290662, 74.41069279181224, 74.43184209409411, 74.4576522080512, 74.48872467048056, 74.52995115399114, 74.602109932266, 74.66790954276537, 74.73716799206869, 74.80433787473267, 74.85436384042943, 74.88282016041259, 74.90741544823956, 74.91849719536742, 74.93463456025498, 74.94425673436263, 74.95820745066213, 74.9739640212244, 74.99773013803915, 75.04840738752782, 75.0869012154679, 75.12677959917505, 75.16141569332505, 75.19743860731231, 75.2230292501628, 75.24447908348975, 75.27195049198036, 75.29814851190271, 75.32841719771045, 75.36573417034926, 75.38864655582576, 75.41026825951887, 75.44084597483186, 75.46238142679924, 75.48111156692477, 75.49596993684928, 75.5108338608944, 75.52217370948676], "overall_ema_200": [72.715, 72.72440298507463, 72.73022982104405, 72.73798872829734, 72.74706346731925, 72.75385885570414, 72.75720354370708, 72.75922141889407, 72.76320926547224, 72.7731275812387, 72.78677805306717, 72.80090264955406, 72.81530958836447, 72.82600302529617, 72.82435125390019, 72.82162139067731, 72.8196152076855, 72.81623595188765, 72.81682066878429, 72.81685230392077, 72.81718213174246, 72.81711066774503, 72.81355732776747, 72.81053685684442, 72.80525788314449, 72.80057870022763, 72.79728935992685, 72.79522677923106, 72.79149317943772, 72.78635394382142, 72.77907679015156, 72.77333075243861, 72.76603392903127, 72.75861070585684, 72.7516593555498, 72.74139408833041, 72.73252449541171, 72.72297897804444, 72.71439212254151, 72.70723399196896, 72.69263464876529, 72.67748405524524, 72.66218570643684, 72.64116893323848, 72.61807272494755, 72.59779339435107, 72.58089992774062, 72.55800540109644, 72.5346421632746, 72.512605922844, 72.48810238132317, 72.46254912379757, 72.439041172317, 72.42487160841335, 72.41049477648885, 72.39785303741931, 72.38344653953455, 72.36729284262375, 72.35259341135387, 72.34142332765882, 72.3376280706672, 72.33411933364563, 72.33089426564915, 72.32630825305563, 72.32117085750284, 72.31901990369684, 72.3139550290332, 72.30864204366968, 72.30914212283714, 72.31004618131638, 72.31283179145254, 72.316932967657, 72.3099983112624, 72.29477444746875, 72.28626922908599, 72.27784863974185, 72.27349193685885, 72.2712681364921, 72.27200178687526, 72.27297689347351, 72.27414130249367, 72.27758268256837, 72.28447240711994, 72.29323387570581, 72.30184846400725, 72.30740221063404, 72.31688079560287, 72.33064317574613, 72.34566165160936, 72.36023218243912, 72.3733642005243, 72.38885311395192, 72.41194910286784, 72.43531279338656, 72.45839425812898, 72.48497739983914, 72.50627115705467, 72.53043761320339, 72.54724917924118, 72.56190341626366, 72.57606358127597, 72.58973459041752, 72.60247354971685, 72.61513550444603, 72.62647743972518, 72.63534333584731, 72.64623544195828, 72.65811369626715, 72.6695255002844, 72.68206753510744, 72.6941862661014, 72.72930481071731, 72.75060526036192, 72.76661913836827, 72.77963785340938, 72.78879568571377, 72.80034995749772, 72.81009771911465, 72.81875346320307, 72.83413900088264, 72.84857542873456, 72.86659955382179, 72.88573786671908, 72.90637729093083, 72.9257168203743, 72.94466491171386, 72.9638224747814, 72.97851080836566, 72.99713259136699, 73.01238500339319, 73.02902793868282, 73.05242069551184, 73.07597869854158, 73.09890428363072, 73.12259677832095, 73.14204258152174, 73.16176355085983, 73.18563655035376, 73.20956056477812, 73.23205249945694, 73.24914650443748, 73.26746345464208, 73.28719018643669, 73.3096062044821, 73.34005788403948, 73.36931103942219, 73.39980545694037, 73.43015565139868, 73.45652226183252, 73.47765139355558, 73.49787376774906, 73.51471084468687, 73.53277342334671, 73.54916373754227, 73.56658499388514, 73.58442991931913, 73.60428633803238, 73.63100985705694, 73.65488040574294, 73.67924776488978, 73.70243932941824, 73.72609664952353, 73.74723001619493, 73.76735708071041, 73.78902516945956, 73.81042790409181, 73.83291120852871, 73.85726035073242, 73.87808363082465, 73.89860021161246, 73.92140020950687, 73.94198329199935, 73.96186405526304, 73.9807509800863, 73.99959922904067, 74.0175136645726], "overall_macd": [0.0, 0.07538461538460695, 0.10566732412884505, 0.14414332301247157, 0.18381376859920806, 0.19525000068456677, 0.17486243322225903, 0.146526163179459, 0.1386099839358934, 0.17869149610763202, 0.23877027064551726, 0.28800953536158147, 0.32669546030594177, 0.32465969825032914, 0.22124524423806236, 0.12892628175850973, 0.06071141050806261, -0.004593248283697449, -0.02419555077543123, -0.04366521169316684, -0.056028447891478095, -0.06826712641844779, -0.10499808963567148, -0.1285907464054361, -0.16395717838854296, -0.18540999913440714, -0.18933559944373712, -0.18068089200012594, -0.1854023503619544, -0.19855560292052132, -0.22414797341033932, -0.22994999617687029, -0.24476639582385928, -0.2551807671048465, -0.2572412486827744, -0.2830465690223889, -0.2896684402967509, -0.297681946961319, -0.2936437319895475, -0.2763642902653487, -0.31990473574904854, -0.3559560279570917, -0.3825380258071931, -0.4460704967631699, -0.5091108031046048, -0.5319587832512553, -0.5182703485142781, -0.5510982660449741, -0.5761218679161004, -0.5803868338502838, -0.5986526979428533, -0.616511677526006, -0.6091190070851695, -0.5233940486818227, -0.4530580379819895, -0.3800248895649361, -0.33363111357364517, -0.3086373447647901, -0.2751677270967292, -0.21868677049528173, -0.11370953360817282, -0.028172273555782112, 0.04115945182493874, 0.08384203493719156, 0.1115410156099017, 0.15550413704167454, 0.1646432875988637, 0.16753415156702545, 0.21406990935899728, 0.25136863800672415, 0.2928833839500271, 0.3328407104418005, 0.27220510344314164, 0.1545879742738947, 0.11332568818090749, 0.07970622542224248, 0.08436668935294733, 0.10380874298122933, 0.14139087909478576, 0.17121858255588052, 0.19423209857177426, 0.22839673820163853, 0.2804813220916742, 0.3336475194745816, 0.3710210642107512, 0.3722223193264398, 0.40083045573530285, 0.45377608448029605, 0.5012545561810384, 0.5303473239672911, 0.5367265884839583, 0.5555510653732654, 0.6261907431028106, 0.6783877471005582, 0.7111530608070495, 0.7586341121633353, 0.746904062802443, 0.7539314707071298, 0.6938084259520423, 0.6228424116743838, 0.5573523160246623, 0.4968987958885691, 0.43749049611368207, 0.3863587456220756, 0.3323226591044772, 0.26725367212796414, 0.230179637634933, 0.20728482841521156, 0.18419305676539466, 0.17397365667775944, 0.1615912360201861, 0.335406818285378, 0.35978533067793705, 0.3341014263623805, 0.2874362429087398, 0.2176850451270127, 0.18049894948461542, 0.135746322420232, 0.09115954825388428, 0.10983190982436497, 0.11682784085736841, 0.15089214191335998, 0.18623149867329403, 0.22535798617839475, 0.24466953067751263, 0.2554159597787873, 0.2641156867409933, 0.23361985246077666, 0.2397713230109133, 0.2163313489631804, 0.20786605477805153, 0.2543064532964934, 0.2909841848616992, 0.31321335705823117, 0.335037200151703, 0.3161614396106813, 0.3015270239205847, 0.32148550708167534, 0.3357722331243309, 0.33356642323610686, 0.2865554163637398, 0.2576259333000479, 0.24478800858290128, 0.2550741016554099, 0.326437005325829, 0.37144854517786996, 0.41476586505991975, 0.445253612944029, 0.4345502403410393, 0.38132622772798186, 0.3296968591253915, 0.2599622044182439, 0.2135323501101567, 0.16275645456838106, 0.13069264518871648, 0.10886837692613938, 0.10807878353608658, 0.16286666582551845, 0.18319487370668242, 0.20292102092176378, 0.20858086821652932, 0.2162222771430038, 0.20139748610655772, 0.18110572690585514, 0.17710385600038592, 0.17155134909724268, 0.17561646364210048, 0.19355219197619533, 0.17907389147468677, 0.16489204474017072, 0.17184481958076958, 0.1593793888196302, 0.14380813236779488, 0.12358782452244554, 0.10753387593109665, 0.08774763272211317], "overall_signal": [0.0, 0.01507692307692139, 0.033195003287306124, 0.055384667232339216, 0.081070487505713, 0.10390639014148376, 0.11809759875763882, 0.12378331164200286, 0.12674864610078096, 0.13713721610215118, 0.1574638270108244, 0.18357296868097583, 0.21219746700596903, 0.23468991325484106, 0.23200097945148532, 0.2113860399128902, 0.1812511140319247, 0.14408224156880028, 0.11042668309995399, 0.07960830414132983, 0.05248095373476825, 0.028331337704125045, 0.0016654522361657376, -0.024385787492154632, -0.0523000656714323, -0.07892205236402727, -0.10100476177996925, -0.11693998782400061, -0.13063246033159137, -0.14421708884937737, -0.16020326576156976, -0.17415261184462988, -0.18827536864047575, -0.2016564483333499, -0.21277340840323483, -0.22682804052706565, -0.2393961204810027, -0.251053285777066, -0.2595713750195623, -0.2629299580687196, -0.2743249136047854, -0.29065113647524665, -0.3090285143416359, -0.33643691082594274, -0.3709716892816752, -0.40316910807559125, -0.42618935616332865, -0.4511711381396578, -0.47616128409494635, -0.4970063940460139, -0.5173356548253818, -0.5371708593655067, -0.5515604889094392, -0.5459272008639159, -0.5273533682875307, -0.49788767254301175, -0.46503636074913846, -0.43375655755226883, -0.40203879146116095, -0.36536838726798515, -0.3150366165360227, -0.2576637479399746, -0.19789910798699192, -0.14155087940215524, -0.09093250039974386, -0.04164517291146019, -0.0003874808093954074, 0.03319684566588876, 0.06937145840451048, 0.10577089432495321, 0.143193392249968, 0.1811228558883345, 0.19933930539929592, 0.19038903917421568, 0.17497636897555405, 0.15592234026489174, 0.14161121008250288, 0.13405071666224816, 0.13551874914875567, 0.14265871583018064, 0.15297339237849936, 0.1680580615431272, 0.1905427136528366, 0.21916367481718563, 0.24953515269589877, 0.27407258602200696, 0.29942415996466615, 0.33029454486779214, 0.3644865471304414, 0.3976587024978114, 0.4254722796950408, 0.4514880368306857, 0.48642857808511075, 0.5248204118882003, 0.5620869416719702, 0.6013963757702432, 0.6304979131766831, 0.6551846246827725, 0.6629093849366264, 0.654895990284178, 0.6353872554322749, 0.6076895635235338, 0.5736497500415635, 0.536191549157666, 0.4954177711470283, 0.4497849513432155, 0.40586388860155903, 0.36614807656428955, 0.3297570726045106, 0.2986003894191604, 0.27119855873936555, 0.28404021064856805, 0.29918923465444186, 0.3061716729960296, 0.30242458697857166, 0.28547667860825987, 0.264481132783531, 0.23873417071087122, 0.20921924621947385, 0.1893417789404521, 0.17483899132383535, 0.1700496214417403, 0.17328599688805105, 0.18370039474611982, 0.1958942219323984, 0.2077985695016762, 0.21906199294953962, 0.22197356485178704, 0.2255331164836123, 0.22369276297952595, 0.2205274213392311, 0.22728322773068355, 0.24002341915688669, 0.2546614067371556, 0.2707365654200651, 0.27982154025818834, 0.2841626369906676, 0.2916272110088692, 0.30045621543196155, 0.3070782569927906, 0.30297368886698045, 0.293904137753594, 0.28408091191945545, 0.2782795498666464, 0.2879110409584829, 0.30461854180236037, 0.32664800645387226, 0.35036912775190365, 0.3672053502697308, 0.37002952576138104, 0.3619629924341832, 0.34156283483099537, 0.31595673788682765, 0.28531668122313836, 0.25439187401625396, 0.22528717459823105, 0.20184549638580218, 0.19404973027374545, 0.19187875896033285, 0.19408721135261905, 0.19698594272540113, 0.20083320960892168, 0.2009460649084489, 0.19697799730793017, 0.19300316904642134, 0.18871280505658564, 0.18609353677368862, 0.18758526781418997, 0.18588299254628932, 0.1816848029850656, 0.1797168063042064, 0.17564932280729117, 0.16928108471939193, 0.16014243268000267, 0.14962072133022147, 0.13724610360859982], "overall_upper_bb": [null, 74.52393181644257, 74.18386111070735, 74.1282227240844, 74.15304081526409, 74.08220056817261, 74.01584084823796, 73.97281553685275, 73.92015648563408, 74.00447467273094, 74.21207083727877, 74.37081769955799, 74.49517922030418, 74.50320132312523, 74.51852082751243, 74.53128465149796, 74.5195716687442, 74.51545312920125, 74.47730062784832, 74.44273204203208, 74.43692429072783, 74.40028018221683, 74.41030996880195, 74.39037764637051, 74.35868061589265, 74.33630022475172, 74.32916425942446, 74.32355334084804, 74.30707067777776, 74.20828493607983, 74.00884552572717, 73.73102329797595, 73.35531164373565, 72.99996964599943, 72.99110057467801, 73.03177368814409, 73.02802661943383, 73.03805925623712, 72.96548888160653, 72.88355874519044, 72.8735390451133, 72.8453523218801, 72.85852220705517, 72.94352872056653, 73.04555010994545, 73.0448920791122, 72.96445986975527, 72.90118043874789, 72.84113332808526, 72.76215648843218, 72.72233670019861, 72.63857128265349, 72.53662882951211, 72.41002364193776, 72.26014466392581, 72.18127755722504, 72.05382368041978, 71.91920786437724, 71.75318467414552, 71.5614743178353, 71.74085438492098, 71.91363884489178, 72.07666673866213, 72.22114551015933, 72.33108351157838, 72.48772198919484, 72.57300077573134, 72.63168423561795, 72.76506176976287, 72.88512903867912, 72.97685430375182, 73.02287615131235, 72.90172730763969, 72.92230092046303, 72.90631301235761, 72.89847573057169, 72.88516277857633, 72.8482421167093, 72.84121840308883, 72.86259819868944, 72.90401601542786, 72.9785522871196, 73.11662617101494, 73.2850687709863, 73.42879040275633, 73.50038910888043, 73.63487413108273, 73.84307746902745, 74.0533324889974, 74.23162490998024, 74.36070128846262, 74.51844683359083, 74.81621171564461, 74.95239690609591, 75.11730836237983, 75.30583974015437, 75.38227677631421, 75.49844663334918, 75.50128716706459, 75.46282767847966, 75.3966246324989, 75.3344874092296, 75.29684905682795, 75.2705407931156, 75.23555125982479, 75.15318117256767, 75.11438766498249, 75.11002891320756, 75.11075061531274, 75.10944655217817, 75.10256061434984, 75.5853806056434, 75.60642286415094, 75.56812419986534, 75.51562808833418, 75.39151453015764, 75.34091910394527, 75.22981576627893, 75.21297592785398, 75.23905774517296, 75.25776571747748, 75.31998907401515, 75.39731154977183, 75.49417512072941, 75.56076483568204, 75.60000298340825, 75.64606279421486, 75.64959896343831, 75.68119879056529, 75.68450913661634, 75.69190348579409, 75.43130193585965, 75.53441068757856, 75.65150979968713, 75.76702979750483, 75.75826424134486, 75.76719644448609, 75.79971367300953, 75.76963855475825, 75.80564812423415, 75.76284135382504, 75.76119862782822, 75.77608942185442, 75.83060232037084, 76.0874573615883, 76.26469643177506, 76.45120674409806, 76.57056052452481, 76.6294577179292, 76.58343638707535, 76.53924545513209, 76.54291091870755, 76.54266321041656, 76.5458658702022, 76.54396834197351, 76.53611394376424, 76.53431421595266, 76.61943764199262, 76.65626767671043, 76.70234517836866, 76.70037609858662, 76.70789179317184, 76.70073158000702, 76.70229839857949, 76.64622815215732, 76.6028169391381, 76.53935233838584, 76.50257780158285, 76.48684273004814, 76.50310867711082, 76.54653387911972, 76.52625602733926, 76.50887548137588, 76.44575807033395, 76.38554094505189, 76.31568313714457], "overall_lower_bb": [null, 71.85106818355743, 72.27280555595932, 72.4692772759156, 72.58495918473591, 72.67613276516074, 72.65987343747634, 72.60843446314726, 72.63206573658813, 72.64452532726906, 72.58611098090303, 72.56189896710868, 72.55791308738813, 72.60181296258908, 72.46749250582089, 72.33685284850203, 72.25279303713815, 72.15622464857653, 72.14586779320432, 72.13127795796791, 72.15058570927218, 72.10222981778317, 72.00720003119807, 71.92713235362952, 71.82182938410735, 71.73470977524828, 71.67984574057553, 71.64845665915198, 71.59093932222227, 71.54122506392015, 71.53166447427282, 71.60901670202404, 71.76384835626438, 71.93219035400058, 71.881059425322, 71.75738631185592, 71.68413338056615, 71.60342074376288, 71.57449111839345, 71.57392125480956, 71.4229409548867, 71.28712767811989, 71.14195779294481, 70.86095127943345, 70.56292989005453, 70.38808792088778, 70.31152013024473, 70.1437995612521, 69.98284667191471, 69.86632351156781, 69.70564329980138, 69.5612487173465, 69.46919117048789, 69.49529635806223, 69.53717533607417, 69.55804244277495, 69.59549631958023, 69.62879213562276, 69.69781532585448, 69.81302568216468, 69.705645615079, 69.61436115510821, 69.53833326133788, 69.52585448984068, 69.56491648842163, 69.56077801080515, 69.56649922426865, 69.65781576438208, 69.73932823023713, 69.82726096132085, 69.98953569624817, 70.22401384868766, 70.4971626923603, 70.45308907953698, 70.51507698764242, 70.55291426942831, 70.65522722142367, 70.82114788329069, 70.97367159691119, 71.06629180131056, 71.06787398457215, 71.05683771288041, 71.01476382898504, 70.97582122901369, 70.96699959724367, 70.97090089111958, 70.98141586891727, 70.96521253097255, 70.9030675110026, 70.86577509001978, 70.84569871153738, 70.80845316640917, 70.81968828435538, 71.08150309390408, 71.24809163762016, 71.42856025984563, 71.63062322368579, 71.80295336665083, 71.98761283293541, 72.19107232152034, 72.4167753675011, 72.61191259077042, 72.73955094317206, 72.83685920688441, 72.93144874017521, 73.07956882743234, 73.16536233501752, 73.18372108679243, 73.17949938468725, 73.19280344782184, 73.22168938565014, 72.9682293943566, 72.96318713584907, 72.96148580013465, 72.94598191166583, 72.92709546984237, 72.91019089605474, 72.90579423372108, 72.86863407214604, 72.87705225482706, 72.88834428252251, 72.89712092598484, 72.91179845022818, 72.92343487927062, 72.96634516431796, 73.05835701659174, 73.12629720578514, 73.18276103656171, 73.2556612094347, 73.31235086338366, 73.3834565142059, 73.55969806414036, 73.51158931242144, 73.49649020031286, 73.52147020249517, 73.66792575865513, 73.7763935555139, 73.92197632699046, 74.14305144524175, 74.21754187576582, 74.32684864617495, 74.37149137217177, 74.4026005781456, 74.40608767962917, 74.30123263841169, 74.26899356822494, 74.23888325590194, 74.32052947547518, 74.38463228207081, 74.53565361292465, 74.66234454486792, 74.63967908129246, 74.63092678958343, 74.6077241297978, 74.5916216580265, 74.62778605623578, 74.67518578404733, 74.66296235800738, 74.67013232328955, 74.68743482163137, 74.79540390141341, 74.88688820682815, 74.95404841999297, 74.97548160142053, 74.9890518478427, 74.99846306086194, 75.02552766161415, 75.04530219841718, 75.04803726995185, 75.06777132288917, 75.09234612088028, 75.19262397266073, 75.27100451862411, 75.40212192966602, 75.5198390549481, 75.63369686285544]}, "alignment": "consistent"}
3055_SM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649840.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0], "input_window": [[29.36, 30.17, 30.59, 30.73, 30.9614, 31.11, 31.48, 31.1, 30.85, 30.39, 30.61, 30.79, 30.79, 30.5, 30.95, 30.59, 30.89, 30.87, 30.84, 30.93, 30.29, 30.19, 30.14, 30.3183, 30.03, 29.66, 29.62, 29.42, 29.56, 29.62, 29.44, 29.3899, 30.24, 31.12, 31.38, 31.29, 31.0599, 31.19, 31.57, 33.11, 32.99, 33.745, 33.93, 33.83, 34.21, 34.9449, 35, 34.64, 34.45, 34.44, 33.79, 33.1, 34.26, 34.44, 35.06, 34.9, 34.47, 34.82, 33.57, 33.18, 32.9, 32.7401, 33.27, 32.95, 32.925, 31.5, 30.84, 31.04, 30.56, 31.49, 31.35, 31.94, 32.1, 32.985, 34.28, 33.92, 34.01, 34.36, 34.84, 34.385, 34.645, 34.77, 34.95, 34.71, 34.3, 34.85, 35.33, 34.99, 35.02, 35.23, 34.75, 36.53, 36, 35.86, 35.99, 36.16, 36.22, 37.33, 36.99, 35.5, 35.07, 34.41, 35.09, 35.015, 34.09, 33.59, 33.78, 33.71, 34.08, 34.07, 33.11, 34.549, 35.18, 35.1, 34.95, 34.29, 33.71, 31.665, 32.62, 32.3201, 32.27, 32.51, 31.7, 30.3, 29.88, 30.32, 29.695, 30.46, 31.03, 32.3, 31.18, 32.52, 33.24, 33.41, 33.754, 34.08, 34.31], [29.36, 30.18, 30.63, 30.73, 30.9614, 31.12, 31.84, 31.1, 30.85, 30.39, 30.61, 30.8, 30.81, 30.53, 30.97, 30.62, 30.89, 30.87, 30.84, 30.98, 30.34, 30.2, 30.17, 30.3183, 30.03, 29.68, 29.75, 29.42, 29.56, 29.62, 29.45, 29.3899, 30.27, 31.26, 31.395, 31.32, 31.06, 31.19, 31.57, 33.185, 33.14, 33.745, 34.02, 33.8599, 34.22, 35.11, 35, 34.65, 34.45, 34.46, 33.79, 33.1321, 34.27, 34.52, 35.07, 34.9, 34.5, 34.87, 33.59, 33.21, 32.97, 32.755, 33.295, 32.97, 32.9436, 31.63, 30.915, 31.05, 30.69, 31.49, 31.39, 32.11, 32.1, 33.04, 34.29, 33.93, 34.01, 34.36, 34.84, 34.385, 34.645, 34.77, 34.96, 34.71, 34.74, 34.9, 35.35, 35.04, 35.02, 35.27, 34.75, 36.69, 36.0892, 35.89, 36.02, 36.17, 36.22, 37.35, 36.99, 35.59, 35.07, 34.48, 35.1599, 35.02, 34.09, 33.59, 33.85, 33.71, 34.08, 34.09, 33.11, 34.63, 35.21, 35.22, 34.97, 34.3, 33.71, 31.86, 32.7, 32.35, 32.27, 32.53, 31.72, 30.51, 30, 30.34, 29.695, 30.46, 31.03, 32.34, 31.19, 32.63, 33.32, 33.44, 33.754, 34.09, 34.39], [29.34, 30.13, 30.59, 30.73, 30.95, 31.1, 31.48, 31.02, 30.81, 30.3885, 30.61, 30.79, 30.78, 30.5, 30.95, 30.59, 30.89, 30.87, 30.795, 30.93, 30.29, 30.18, 30.14, 30.3183, 30.02, 29.66, 29.62, 29.42, 29.55, 29.62, 29.44, 29.3899, 30.17, 31.09, 31.33, 31.29, 31.05, 31.16, 31.52, 33.0812, 32.98, 33.71, 33.93, 33.83, 34.1942, 34.9449, 34.78, 34.64, 34.41, 34.41, 33.76, 33.085, 34.19, 34.44, 35.05, 34.88, 34.4555, 34.82, 33.34, 33.16, 32.8601, 32.72, 33.27, 32.93, 32.9, 31.49, 30.83, 30.98, 30.56, 31.45, 31.31, 31.85, 32.02, 32.985, 34.21, 33.92, 33.99, 34.32, 34.71, 34.285, 34.57, 34.75, 34.9, 34.64, 34.3, 34.83, 35.32, 34.99, 34.97, 35.22, 34.6, 36.53, 35.984, 35.84, 35.989, 36.15, 36.22, 37.01, 36.9, 35.5, 35.012, 34.41, 35.09, 34.9, 34, 33.57, 33.78, 33.68, 34.01, 34.07, 32.8708, 34.549, 35.17, 35.07, 34.95, 34.28, 33.66, 31.665, 32.61, 32.31, 32.24, 32.51, 31.68, 30.27, 29.78, 30.32, 29.54, 30.43, 30.97, 32.2913, 31.14, 32.52, 33.14, 33.39, 33.67, 34.05, 34.3], [29.355, 30.13, 30.63, 30.73, 30.96, 31.12, 31.8023, 31.02, 30.81, 30.3885, 30.61, 30.8, 30.8, 30.5, 30.97, 30.62, 30.89, 30.87, 30.795, 30.9677, 30.29, 30.18, 30.15, 30.3183, 30.02, 29.68, 29.71, 29.42, 29.56, 29.62, 29.445, 29.3899, 30.2518, 31.26, 31.395, 31.32, 31.05, 31.16, 31.54, 33.1299, 33.05, 33.71, 34, 33.83, 34.22, 35.0963, 34.8302, 34.65, 34.41, 34.43, 33.76, 33.1321, 34.1901, 34.48, 35.06, 34.88, 34.4875, 34.85, 33.42, 33.21, 32.97, 32.755, 33.28, 32.93, 32.93, 31.57, 30.9004, 31.03, 30.69, 31.49, 31.36, 31.99, 32.06, 33.04, 34.21, 33.92, 33.99, 34.36, 34.73, 34.285, 34.57, 34.77, 34.92, 34.64, 34.74, 34.83, 35.34, 35.02, 35, 35.25, 34.6, 36.6, 36.0892, 35.8801, 35.989, 36.15, 36.22, 37.015, 36.9, 35.58, 35.012, 34.46, 35.1599, 34.955, 34.07, 33.59, 33.81, 33.7, 34.02, 34.08, 32.8708, 34.62, 35.2, 35.19, 34.97, 34.3, 33.68, 31.81, 32.7, 32.35, 32.27, 32.53, 31.72, 30.45, 30, 30.34, 29.56, 30.43, 30.97, 32.305, 31.14, 32.63, 33.14, 33.39, 33.715, 34.05, 34.32], [956, 1370, 7604, 975, 1348, 2279, 52495, 3594, 2009, 4173, 330, 1303, 4202, 3474, 1914, 1125, 1152, 556, 1036, 1321, 1435, 2442, 1421, 358, 1709, 1740, 17126, 488, 3069, 347, 2084, 194, 5203, 3662, 3941, 2173, 3858, 2473, 2056, 3210, 3765, 953, 5542, 3744, 2689, 22497, 13155, 551, 1078, 7374, 439, 3085, 7876, 3185, 1250, 1082, 3116, 2564, 22085, 2481, 12414, 5705, 3943, 2177, 9087, 11961, 7832, 3559, 2800, 3430, 11570, 17844, 4636, 4263, 3929, 2323, 676, 4748, 6260, 3628, 1709, 3426, 19438, 1574, 5163, 13294, 2797, 12067, 2088, 2488, 7736, 15449, 1338, 2640, 1954, 704, 1184, 42574, 3295, 10627, 2351, 2944, 1989, 9565, 5663, 763, 13806, 1380, 5736, 940, 14695, 5875, 10094, 17761, 817, 2622, 5031, 7772, 2769, 6742, 899, 1073, 4963, 3906, 5907, 1234, 2111, 1189, 541, 3261, 2666, 1611, 10430, 2716, 6028, 10689, 5309]], "output_timestamps": [1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0], "output_window": [[35.24, 35.115, 35.3, 35.12, 35.06, 33.96, 34.8, 33.57, 33.58, 33.22, 32.64, 32.605, 32.7, 33.37, 33.1, 33.95, 32.92, 33.12, 32.78, 33.34, 33.3, 32.6, 32.48, 33.28, 33.11, 32.75, 33.08, 35.11, 35.08, 34.92, 34.62, 34.81, 34.99], [35.27, 35.21, 35.31, 35.12, 35.21, 33.99, 34.94, 33.57, 33.7, 33.23, 32.76, 32.69, 32.77, 33.68, 33.125, 34, 32.96, 33.13, 32.78, 33.46, 33.34, 32.61, 32.5796, 33.28, 33.12, 32.75, 33.12, 35.13, 35.08, 34.92, 34.66, 34.81, 35.025], [35.2069, 35.1, 35.3, 35.0929, 35.0472, 33.85, 34.75, 33.48, 33.58, 33.175, 32.64, 32.605, 32.665, 33.35, 33.05, 33.94, 32.89, 33.11, 32.67, 33.301, 33.28, 32.49, 32.48, 33.23, 33.1, 32.73, 33, 35.05, 34.93, 34.88, 34.57, 34.735, 34.87], [35.26, 35.21, 35.3001, 35.11, 35.21, 33.91, 34.89, 33.52, 33.68, 33.21, 32.76, 32.655, 32.685, 33.64, 33.09, 34, 32.96, 33.13, 32.69, 33.43, 33.28, 32.49, 32.54, 33.27, 33.1, 32.74, 33.03, 35.1, 35, 34.88, 34.61, 34.76, 34.87], [3339, 7208, 1918, 3449, 6631, 19337, 8501, 23794, 2534, 5745, 6899, 3501, 3174, 13362, 1398, 3209, 3255, 2036, 2710, 2969, 2694, 6115, 1332, 2597, 681, 3280, 11855, 11663, 6138, 852, 12732, 3035, 2059]], "text": {"content": "Here's Why SM Energy (SM) is a Strong Momentum Stock\nBy Zacks Equity Research\nPublished on: 2022-01-26T15:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSM Quick QuoteSM\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: SM Energy (SM Quick QuoteSM - Free Report)\nDenver, CO-based SM Energy Company, previously known as St. Mary Land & Exploration Company, is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The company was founded in 1908 and incorporated in Delaware in the year 1915.\nSM is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. SM has a Momentum Style Score of A, and shares are up 12.2% over the past four weeks.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.06 to $1.46 per share. SM also boasts an average earnings surprise of 126.3%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SM should be on investors' short list.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643209204000, "published_utc": "2022-01-26T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1857521/heres-why-sm-energy-sm-is-a-strong-momentum-stock", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.781800188231895, "input_bin_label": ">+4%", "output_percentage_change": -4.088236305196031, "output_bin_label": "<-4%", "overall_percentage_change": 18.787259410662568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.355, 29.7425, 30.03833333333333, 30.21125, 30.361, 30.4875, 30.675328571428572, 30.7184125, 30.72858888888889, 30.694580000000002, 30.820079999999997, 30.887079999999997, 30.90408, 30.881079999999997, 30.882079999999995, 30.832079999999998, 30.740850000000002, 30.72585, 30.724349999999998, 30.78227, 30.75027, 30.68827, 30.62327, 30.6051, 30.510100000000005, 30.4161, 30.298099999999998, 30.153100000000002, 30.029600000000006, 29.894829999999995, 29.810330000000004, 29.73132, 29.741499999999995, 29.835670000000004, 29.97317, 30.137170000000005, 30.27117, 30.445169999999997, 30.643170000000005, 30.99416, 31.354659999999996, 31.786670000000004, 32.16149, 32.418490000000006, 32.70099, 33.07862, 33.45664, 33.80564, 34.09264, 34.22265, 34.29365, 34.235859999999995, 34.25487, 34.319869999999995, 34.40387, 34.382239999999996, 34.34797, 34.36797, 34.268969999999996, 34.146969999999996, 34.067969999999995, 34.03026, 33.93925, 33.78425, 33.571250000000006, 33.24025, 32.88154, 32.499539999999996, 32.22654, 32.054539999999996, 31.89354, 31.817040000000002, 31.69504, 31.706039999999994, 31.834039999999998, 32.06904, 32.378, 32.711, 33.114999999999995, 33.3945, 33.7155, 33.9935, 34.2795, 34.439499999999995, 34.4925, 34.5835, 34.718500000000006, 34.7845, 34.8115, 34.908, 34.911, 35.094, 35.21092, 35.33493, 35.45983, 35.59183, 35.67983, 35.879329999999996, 36.069329999999994, 36.10233, 36.143530000000005, 35.92953, 35.8366, 35.74409, 35.552189999999996, 35.29619, 35.055189999999996, 34.72369, 34.43569000000001, 34.28569, 34.071569999999994, 34.08757, 34.09158, 34.11508, 34.205079999999995, 34.27608, 34.26308, 34.07408, 33.94208, 33.769079999999995, 33.709, 33.5, 33.152, 32.678000000000004, 32.181, 31.784999999999997, 31.372999999999998, 31.234999999999996, 31.062, 31.057500000000005, 30.944499999999998, 30.954500000000003, 31.0965, 31.390499999999996, 31.762, 32.133, 32.609], "in_sma_50": [29.355, 29.7425, 30.03833333333333, 30.21125, 30.361, 30.4875, 30.675328571428572, 30.7184125, 30.72858888888889, 30.694580000000002, 30.686890909090906, 30.696316666666664, 30.704292307692306, 30.6897, 30.70838666666667, 30.7028625, 30.713870588235295, 30.722544444444445, 30.72635789473684, 30.738425, 30.717071428571426, 30.692659090909093, 30.669065217391307, 30.65445, 30.629072, 30.59256923076923, 30.559881481481483, 30.51917142857143, 30.48609655172414, 30.457226666666667, 30.424574193548388, 30.392240625, 30.387984848484848, 30.413632352941175, 30.44167142857143, 30.466069444444443, 30.481851351351352, 30.49969736842105, 30.526371794871793, 30.59146, 30.651424390243903, 30.72424761904762, 30.800427906976743, 30.86928181818182, 30.943742222222223, 31.034015217391303, 31.11478510638298, 31.188435416666668, 31.25418163265306, 31.317698, 31.405798, 31.465840000000004, 31.537042, 31.612042000000002, 31.694042, 31.769242, 31.822946, 31.899546, 31.951746000000004, 32.008176, 32.055375999999995, 32.094476, 32.144076, 32.192676, 32.231876, 32.250876000000005, 32.251084, 32.254284000000006, 32.252184, 32.26263, 32.28403, 32.32023, 32.35843, 32.412864, 32.496664, 32.581464000000004, 32.667064, 32.76586399999999, 32.869264, 32.962564, 33.065064, 33.172666, 33.26603, 33.33363, 33.400529999999996, 33.47073, 33.556529999999995, 33.63373, 33.70293, 33.745332, 33.776332000000004, 33.834132, 33.875916, 33.916918, 33.952298, 33.973372000000005, 34.001168, 34.048468, 34.098268000000004, 34.121268, 34.146308, 34.172866, 34.192262, 34.201762, 34.181962, 34.156162, 34.142612, 34.119612000000004, 34.131612, 34.149012, 34.147028, 34.184328, 34.222728000000004, 34.267928, 34.308728, 34.363327999999996, 34.41892, 34.43452, 34.47472, 34.49192, 34.51012, 34.520920000000004, 34.514120000000005, 34.46232, 34.378119999999996, 34.30652, 34.21792, 34.139320000000005, 34.06412, 34.024519999999995, 33.95592, 33.91312, 33.87752, 33.852520000000005, 33.83202, 33.81642, 33.79602], "in_sma_200": [29.355, 29.7425, 30.03833333333333, 30.21125, 30.361, 30.4875, 30.675328571428572, 30.7184125, 30.72858888888889, 30.694580000000002, 30.686890909090906, 30.696316666666664, 30.704292307692306, 30.6897, 30.70838666666667, 30.7028625, 30.713870588235295, 30.722544444444445, 30.72635789473684, 30.738425, 30.717071428571426, 30.692659090909093, 30.669065217391307, 30.65445, 30.629072, 30.59256923076923, 30.559881481481483, 30.51917142857143, 30.48609655172414, 30.457226666666667, 30.424574193548388, 30.392240625, 30.387984848484848, 30.413632352941175, 30.44167142857143, 30.466069444444443, 30.481851351351352, 30.49969736842105, 30.526371794871793, 30.59146, 30.651424390243903, 30.72424761904762, 30.800427906976743, 30.86928181818182, 30.943742222222223, 31.034015217391303, 31.11478510638298, 31.188435416666668, 31.25418163265306, 31.317698, 31.365586274509806, 31.399557692307692, 31.452209433962267, 31.50827962962963, 31.572856363636365, 31.6319125, 31.682010526315793, 31.73663103448276, 31.76516271186441, 31.78924333333333, 31.8086, 31.82386451612903, 31.846977777777777, 31.8639, 31.880301538461538, 31.875600000000002, 31.861044776119403, 31.84882352941176, 31.832028985507243, 31.82714285714286, 31.820563380281694, 31.822916666666668, 31.826164383561643, 31.842567567567567, 31.874133333333333, 31.90105263157895, 31.928181818181816, 31.959358974358974, 31.994430379746834, 32.023062499999995, 32.0545061728395, 32.08762195121951, 32.12174698795181, 32.15172619047619, 32.18217647058824, 32.21296511627907, 32.24890804597701, 32.28039772727273, 32.31095505617978, 32.343611111111116, 32.3684065934066, 32.41440217391305, 32.45391612903226, 32.49036489361702, 32.52719263157895, 32.56493020833333, 32.60261134020619, 32.64763571428571, 32.69058888888889, 32.719483, 32.74218118811881, 32.759022549019605, 32.78233203883495, 32.803223076923075, 32.815287619047616, 32.822596226415094, 32.831824299065424, 32.83986296296296, 32.85068990825688, 32.86186545454545, 32.86194594594595, 32.87764285714285, 32.898194690265484, 32.91829824561404, 32.93613913043478, 32.94789655172414, 32.954153846153844, 32.944457627118645, 32.94240336134454, 32.937466666666666, 32.93195041322314, 32.928655737704915, 32.91882926829268, 32.89891935483871, 32.875728, 32.85560317460317, 32.82965354330709, 32.81090625, 32.796635658914724, 32.79285384615385, 32.78023664122138, 32.77909848484849, 32.78181203007519, 32.78635074626866, 32.79322962962963, 32.802470588235295, 32.81354744525547], "in_ema_10": [29.355, 29.495909090909088, 29.702107438016526, 29.888996994740793, 30.083724813878828, 30.272138484082674, 30.550349668794915, 30.63574063810493, 30.667424158449485, 30.61671067509503, 30.61549055235048, 30.64903772465039, 30.676485411077593, 30.64439715451803, 30.703597671878384, 30.68839809517322, 30.725052986959906, 30.75140698933083, 30.759332991270682, 30.797217901948738, 30.704996465230785, 30.60954256246155, 30.52598936928672, 30.488227665780045, 30.403095362910943, 30.271623478745312, 30.169510118973434, 30.03323555188735, 29.947192724271467, 29.88770313804029, 29.807211658396596, 29.731336811415396, 29.82596648206714, 30.086699848964024, 30.324572603697835, 30.5055594030255, 30.604548602475408, 30.705539765661698, 30.857259808268658, 31.270467115856174, 31.594018549336866, 31.978742449457435, 32.346243822283355, 32.61601767277729, 32.90765082318141, 33.30558703714843, 33.58278939403053, 33.77682768602497, 33.89194992492952, 33.98977721130597, 33.947999536523064, 33.79965416624614, 33.87064431783775, 33.981436260049065, 34.17753875822196, 34.30525898399978, 34.338393714181635, 34.43141303887588, 34.24751975908026, 34.05887980288385, 33.860901656904964, 33.659828628376786, 33.59076887776283, 33.470629081805946, 33.372332885113956, 33.04463599691142, 32.65477490656389, 32.359361287188634, 32.05584105315433, 31.952960861671723, 31.845149795913226, 31.871486196656274, 31.90576143362786, 32.1119866275137, 32.49344360432939, 32.75281749445132, 32.97775976818745, 33.22907617397155, 33.50197141506763, 33.64434024869169, 33.812642021656835, 33.986707108628316, 34.15639672524135, 34.24432459337928, 34.33444739458305, 34.42454786829522, 34.59099371042336, 34.66899485398275, 34.72917760780407, 34.82387258820332, 34.78316848125726, 35.11350148466503, 35.29090121472593, 35.39802826659394, 35.505477672667766, 35.622663550364535, 35.73127017757098, 35.9646755998308, 36.134734581679744, 36.03387374864706, 35.84807852162032, 35.59570060859845, 35.51646413430782, 35.41437974625185, 35.16994706511515, 34.88268396236694, 34.68765051466386, 34.50807769381588, 34.41933629494026, 34.3576387867693, 34.08730446190216, 34.18415819610176, 34.36885670590144, 34.518155486646634, 34.60030903452906, 34.54570739188741, 34.38830604790788, 33.91952313010645, 33.69779165190528, 33.452738624286134, 33.23769523805229, 33.10902337658823, 32.85647367175401, 32.41893300416237, 31.979127003405573, 31.681103911877283, 31.295448655172322, 31.138094354231896, 31.10753174437155, 31.325253245394904, 31.291570837141286, 31.534921594024688, 31.826754031474742, 32.1109805712066, 32.40262046735086, 32.702144018741606, 32.996299651697676], "in_ema_50": [29.355, 29.385392156862746, 29.43420030757401, 29.485015981786795, 29.542858492304962, 29.604707178881238, 29.69088728951335, 29.743009356591255, 29.78485212692101, 29.808524592531953, 29.839955000667953, 29.87760382417117, 29.913776223223284, 29.936765390940018, 29.97728439521688, 30.002488928737787, 30.03729328447356, 30.069948449788324, 30.09838184391427, 30.132472751996065, 30.138650291133477, 30.14027184834393, 30.140653344487305, 30.147619879997606, 30.142615178821227, 30.124473407102748, 30.10821954800068, 30.0812305461183, 30.060790132545034, 30.043504244994246, 30.02003349028859, 29.995322373022372, 30.005380319178357, 30.054581090975287, 30.107146538388022, 30.15470941923555, 30.189818853775336, 30.227865173235127, 30.2793214409514, 30.391108835423893, 30.495379077171975, 30.621442642773072, 30.75393508815452, 30.874565084697483, 31.00575861078778, 31.166171998600024, 31.309859371203945, 31.440845278215555, 31.55728271828553, 31.66993829796061, 31.751901501962156, 31.80602693325776, 31.89951999469863, 32.00071528902418, 32.12068723847421, 32.22889558206346, 32.317468304335485, 32.41678327279292, 32.45612510523242, 32.485688826595855, 32.50468142163131, 32.514497836469296, 32.54451752915678, 32.55963448879769, 32.5741586264919, 32.53477985682555, 32.47068652910691, 32.41418901816154, 32.34657376254736, 32.312982634604325, 32.27561076658063, 32.26441034436178, 32.25639425242602, 32.287123889585786, 32.36253079587654, 32.42360801956765, 32.4850351560552, 32.55856318915107, 32.64371757389025, 32.708081590600436, 32.781097998812186, 32.859094155721515, 32.93991399275205, 33.006584032251965, 33.0745611290264, 33.14340186906458, 33.22954297223852, 33.299756973327206, 33.36643317045163, 33.44029853631627, 33.48577702508818, 33.607903416261195, 33.70520916464311, 33.790499001323774, 33.87671472676205, 33.965863168849815, 34.05426069164002, 34.170368115497276, 34.277412503124836, 34.328494365747396, 34.35529850826711, 34.35940444911938, 34.39079643150686, 34.41292206164384, 34.399474137657805, 34.36773005382809, 34.3458582870113, 34.32053051105007, 34.30874500081282, 34.299774608624084, 34.24373638867804, 34.258491824416154, 34.29541371365474, 34.330495528805535, 34.35557413551905, 34.35339475765556, 34.32698712010044, 34.2282817428416, 34.16834912547527, 34.097041316633096, 34.025392637549444, 33.966749789018095, 33.87864195415464, 33.74418540693289, 33.59735460666102, 33.46961521032137, 33.316296966779355, 33.20310885043507, 33.11553595433958, 33.083750230639986, 33.0075247313992, 32.992719839971784, 32.99849553252191, 33.0138486488936, 33.04134478030954, 33.08089988696406, 33.12949204825959], "in_ema_200": [29.355, 29.362711442786072, 29.37532127917626, 29.388800669433213, 29.40443449361796, 29.42150479716405, 29.445194301669883, 29.46086401011098, 29.474288248816347, 29.483384883156486, 29.494594983821596, 29.507584088460188, 29.520443948276505, 29.53019077466181, 29.544517234615427, 29.55521855566403, 29.56849996307036, 29.58145021219404, 29.593525334460764, 29.607198714217375, 29.61399275686198, 29.619624669729024, 29.624902036199384, 29.631801518426258, 29.635664189884704, 29.63610534222416, 29.636840612450786, 29.63468299441645, 29.63393988004415, 29.633801174770078, 29.63192255611565, 29.629514371477683, 29.6357062682789, 29.65186839496269, 29.66921298804764, 29.685638729460102, 29.699214463495327, 29.713749642963037, 29.73192128830669, 29.765732021756378, 29.798411305121984, 29.837332585668037, 29.878752161930045, 29.918068060816317, 29.96087335374352, 30.01197212634309, 30.059914692250125, 30.105587182874505, 30.14841716115436, 30.191019975471235, 30.226532214521274, 30.255443336764845, 30.29459414933435, 30.33623997869421, 30.383242565970885, 30.427986421035854, 30.468379590975797, 30.511977804000914, 30.540913348239712, 30.56747142437663, 30.59137718134801, 30.61290576660823, 30.639444017686756, 30.66223561950082, 30.68480043920728, 30.693608395036065, 30.695666022946156, 30.6989927291855, 30.698903249293107, 30.706774858752876, 30.713274611402102, 30.72597834661203, 30.739252193909426, 30.762145206905352, 30.796452219771968, 30.827532297187176, 30.858999637513673, 30.893835462016025, 30.93200625343875, 30.965369375295083, 31.001236346685182, 31.03873648253906, 31.077356020026237, 31.11280521385682, 31.148896704266207, 31.1855245977561, 31.22686266146002, 31.264605321544998, 31.30177342779828, 31.341059264337606, 31.37348653533922, 31.425491644440324, 31.4718967027046, 31.515759422080674, 31.560269278577383, 31.605938240979597, 31.65184930325841, 31.70521398680808, 31.756903399874666, 31.79494416206497, 31.826954667915068, 31.853154123955715, 31.886057067995957, 31.91659381358804, 31.93802074081602, 31.954458345385017, 31.972921446425964, 31.99010630765556, 32.010304254843064, 32.03089824235707, 32.03925547377641, 32.06493452378858, 32.09612920514392, 32.12691398917234, 32.1552034022154, 32.176544661894845, 32.19150441650286, 32.18770835265706, 32.19280578198386, 32.19436990355616, 32.195122441829234, 32.19845455683591, 32.193693814976854, 32.17634362776315, 32.1546884672879, 32.13663186562334, 32.11099373760719, 32.09426743176035, 32.08308069114582, 32.085288843472725, 32.075882984333695, 32.081396586479634, 32.09192995377835, 32.10484607364125, 32.12086750574432, 32.14006285394587, 32.16175377082203], "in_macd": [0.0, 0.061823361823364564, 0.14944196881518934, 0.22436319117271353, 0.2988528874223668, 0.3665715624051735, 0.46987854066913926, 0.4830566171931068, 0.47112426555583653, 0.4227826878849754, 0.3977597117851879, 0.3887786369288264, 0.3773116564923171, 0.3400960831418658, 0.3445557213072732, 0.3162029509661295, 0.31192425111518673, 0.30342185948137157, 0.28731973658329224, 0.28520645241433584, 0.22623899100088352, 0.16868626207580206, 0.11927957973192704, 0.09263697014933214, 0.04691142736923837, -0.016570538368661403, -0.06372512077449244, -0.1230772851007238, -0.15700758723550834, -0.17701557224440734, -0.20463418645657327, -0.22833612993953167, -0.1755483519852774, -0.05176364444863424, 0.05657780612222041, 0.13483304168488885, 0.1730691032603744, 0.2098287628621307, 0.2665512453095218, 0.4347839452861457, 0.5552615997375057, 0.6959747295813052, 0.8214226264152664, 0.8967858204998187, 0.9767223877113622, 1.0981242863789689, 1.1594981467438572, 1.179994497209286, 1.1634603615658676, 1.1388429007447698, 1.0531301562183302, 0.9238859243959823, 0.8964964444850736, 0.8879468924809686, 0.9173972788882239, 0.9156572992484655, 0.8725486850093489, 0.8577479338532399, 0.7223029244420047, 0.5912015304652058, 0.4626041245806505, 0.33942833222573654, 0.28093529454338295, 0.20398564627894444, 0.1413728375671539, -0.01778389675196479, -0.19569206299341602, -0.3225102324077369, -0.44531637388723766, -0.47263951750921507, -0.49903070390809745, -0.46376418950371345, -0.42526462192758174, -0.3120781844029423, -0.1265095717052631, -0.002813256096480643, 0.09971591717076222, 0.2084243473126648, 0.3207352330670048, 0.3695744144065358, 0.4263620987676333, 0.48194946288224827, 0.5319743269278021, 0.5427690286509304, 0.5530182219821427, 0.5619255019768872, 0.6031841914089355, 0.6031084159906399, 0.5945805758083154, 0.6010663924653699, 0.5474462614420972, 0.6587416429886233, 0.6976842736249225, 0.7035637218599149, 0.7088394864672622, 0.7177382822540253, 0.7221149651951748, 0.7807335633377264, 0.808588777684875, 0.715898831345072, 0.5898095704652206, 0.4402660233888085, 0.3739174776920322, 0.3013285318875276, 0.17042461672004094, 0.027631810059240536, -0.06700793088650414, -0.14916718170283616, -0.18630998867628534, -0.20850096292982556, -0.3199713733799854, -0.26412202118703476, -0.1710876623898514, -0.09704549908847326, -0.055479183121995845, -0.07572803319814625, -0.14018820880541938, -0.33826739814096385, -0.4186055960746131, -0.5046984224206454, -0.5727802844020573, -0.598852623169229, -0.6770705225091049, -0.8319469903963679, -0.9797055109303088, -1.0571834912810516, -1.1680601597463784, -1.172216408148028, -1.1190372134980606, -0.9581243149717622, -0.9140686330497694, -0.7502749377200004, -0.5727126415189616, -0.4071272226546796, -0.2468295044828963, -0.09170360557926927, 0.052417296474331465], "in_signal": [0.0, 0.012364672364672914, 0.0397801316547762, 0.07669674355836367, 0.12112797233116432, 0.17021669034596615, 0.2301490604106008, 0.28073057176710203, 0.31880931052484895, 0.3396039859968743, 0.3512351311545371, 0.358743832309395, 0.3624573971459794, 0.3579851343451567, 0.35529925173758004, 0.34747999158328996, 0.34036884348966934, 0.33297944668800983, 0.3238475046670663, 0.3161192942165202, 0.2981432335733929, 0.27225183927387475, 0.24165738736548523, 0.2118533039222546, 0.17886492861165137, 0.13977783521558884, 0.09907724401757259, 0.05464633819391331, 0.012315553108028982, -0.02555067196245828, -0.061367374861281285, -0.09476112587693136, -0.11091857109860058, -0.09908758576860732, -0.06795450739044179, -0.02739699757537566, 0.012696222591774348, 0.05212273064584562, 0.09500843357858085, 0.16296353592009383, 0.2414231486835762, 0.332333464863122, 0.43015129717355094, 0.5234782018388046, 0.6141270390133161, 0.7109264884864467, 0.8006408201379289, 0.8765115555522003, 0.9339013167549338, 0.974889633552901, 0.990537738085987, 0.9772073753479861, 0.9610651891754036, 0.9464415298365166, 0.9406326796468581, 0.9356376035671797, 0.9230198198556137, 0.909965442655139, 0.8724329390125122, 0.816186657303051, 0.7454701507585709, 0.664261787052004, 0.5875964885502798, 0.5108743200960127, 0.436974023590241, 0.3460224395217999, 0.23767953901875674, 0.12564158473345804, 0.011449993009318912, -0.08536790909438789, -0.1681004680571298, -0.22723321234644656, -0.2668394942626736, -0.27588723229072737, -0.24601170017363455, -0.19737201135820379, -0.1379544256524106, -0.06867867105939551, 0.009204109765884552, 0.08127817069401481, 0.15029495630873851, 0.21662585762344047, 0.2796955514843128, 0.33231024691763633, 0.37645184193053766, 0.41354657393980754, 0.45147409743363315, 0.4818009611450345, 0.5043568840776907, 0.5236987857552265, 0.5284482808926008, 0.5545069533118053, 0.5831424173744288, 0.6072266782715261, 0.6275492399106734, 0.6455870483793438, 0.66089263174251, 0.6848608180615533, 0.7096064099862176, 0.7108648942579885, 0.686653829499435, 0.6373762682773096, 0.5846845101602542, 0.528013314505709, 0.4564955749485754, 0.37072282197070844, 0.28317667139926594, 0.19670790077884553, 0.12010432288781936, 0.054383265724290385, -0.020487662096564774, -0.06921453391465877, -0.08958915960969731, -0.0910804275054525, -0.08396017862876118, -0.0823137495426382, -0.09388864139519444, -0.14276439274434832, -0.1979326334104013, -0.25928579121245016, -0.3219846898503716, -0.3773582765141431, -0.4373007257131355, -0.516229978649782, -0.6089250851058874, -0.6985767663409203, -0.7924734450220119, -0.8684220376472152, -0.9185450728173843, -0.92646092124826, -0.9239824636085618, -0.8892409584308496, -0.8259352950484721, -0.7421736805697137, -0.6431048453523501, -0.5328245973977339, -0.41577621862332087], "in_upper_bb": [null, 30.838515510839144, 31.323180924813865, 31.467816087929055, 31.638779323670562, 31.78758845852888, 32.22334440560377, 32.17217179010666, 32.08982626144536, 31.995866333850728, 31.922452677533244, 31.876187189095702, 31.83539546084719, 31.78190134520222, 31.770765062710634, 31.730168548199202, 31.712688871920335, 31.694331640278453, 31.67135025288534, 31.664523916792483, 31.483653077491944, 31.476571557432322, 31.50699553261734, 31.512675774843913, 31.52260773732042, 31.54105687169683, 31.34312923474966, 31.363168947661975, 31.362214742931954, 31.380224879069385, 31.386364277184267, 31.355436750700175, 31.294305828826833, 31.42600713382923, 31.51591572305826, 31.63063258730252, 31.655675078918186, 31.702006000972084, 31.831241871550265, 32.37953195324432, 32.838231810399094, 33.40139805103238, 33.94475090899556, 34.365866736190924, 34.80982472767275, 35.3693000098754, 35.77540539887777, 36.04824571907885, 36.22203943650211, 36.338866298115384, 36.27274588567153, 36.057961930516875, 36.0025621428754, 36.06007754981099, 36.1755775694187, 36.194030636723205, 36.03609027748714, 35.82334858755359, 35.48712288260778, 35.47798688601603, 35.48917219659294, 35.57650442789491, 35.58955790817091, 35.63027154795708, 35.6405432888638, 35.701509961070926, 35.845394069603586, 35.88705875871522, 35.94168732554782, 35.84347199441878, 35.81065112714336, 35.78658750395967, 35.639912674669276, 35.46075213341466, 35.289254302155996, 35.103064463954986, 35.00891359213561, 34.896618015194726, 35.12899774423491, 35.27757330317289, 35.4869549328254, 35.72758967684663, 35.94736616138251, 36.12330354097795, 36.30208651521881, 36.45528204862188, 36.58107615289502, 36.602814705691266, 36.47673421414111, 36.43807697893361, 36.189748068211, 36.349882462939476, 36.26023807047108, 36.25447492027063, 36.388644455313845, 36.501169462078295, 36.59985240308368, 36.891925276990236, 37.12132303815562, 37.096030048065735, 37.07512974626698, 37.09730852928656, 37.094009722546446, 37.078442976755866, 37.14419212842591, 37.27270053282436, 37.337102191719794, 37.40410739410178, 37.42906883197584, 37.43285453553953, 37.565789346404244, 37.37134256055414, 37.27413949129018, 37.2023394246666, 37.09641318574297, 36.93385790114549, 36.74948252514846, 36.54944158820043, 36.12017193310955, 36.00842836600685, 35.96187417007662, 35.93235772253687, 35.84921530422338, 35.944390000046475, 36.13419995048142, 36.22736865247158, 36.34470843853637, 36.30989916323017, 36.172000831800204, 36.00764947468579, 35.957884772607926, 35.69937580871997, 35.337645113878025, 34.97540493784695, 34.6943817938277, 34.63882835271225, 34.770777726820405], "in_lower_bb": [null, 28.646484489160855, 28.753485741852796, 28.954683912070944, 29.08322067632944, 29.18741154147112, 29.127312737253373, 29.26465320989334, 29.36735151633242, 29.393293666149276, 29.451329140648568, 29.516446144237626, 29.57318915453742, 29.59749865479778, 29.646008270622705, 29.675556451800794, 29.715052304550255, 29.750757248610437, 29.78136553658834, 29.812326083207516, 30.086696922508054, 30.098778442567678, 30.02035446738266, 29.97350422515609, 29.86957226267959, 29.707123128303174, 29.69582076525034, 29.51578105233802, 29.391735257068042, 29.296875120930626, 29.174235722815734, 29.064153249299817, 29.070464171173168, 29.01476286617077, 28.96735427694173, 28.922637412697476, 28.91359492108181, 28.896263999027916, 28.841528128449735, 28.509458046755686, 28.326758189600913, 28.116591948967617, 27.958239091004444, 27.888293263809068, 27.864335272327242, 27.846489990124606, 27.952404601122225, 28.20256428092115, 28.51377056349788, 28.87794370188461, 29.375564114328476, 29.96456806948313, 30.4137978571246, 30.67828245018901, 30.929282430581306, 31.26682936327679, 31.768519722512856, 32.35026141244641, 32.87448711739222, 32.891633113983964, 32.87244780340706, 32.68961557210509, 32.60456209182909, 32.473848452042915, 32.3345767111362, 31.92098003892907, 31.384115930396405, 30.980451241284793, 30.55382267445218, 30.35803800558122, 30.15085887285665, 30.06071249604032, 29.994377325330717, 30.029537866585347, 30.116035697844, 30.206225536045014, 30.250626407864388, 30.313921984805283, 30.21254225576509, 30.171466696827103, 30.122085067174595, 30.082950323153362, 30.027173838617493, 30.022236459022057, 30.024453484781183, 30.197257951378123, 30.515423847104984, 30.892685294308727, 31.44976578585889, 31.864423021066386, 32.43675193178899, 32.73761753706053, 33.23018192952892, 33.519955079729364, 33.56368554468616, 33.67416053792171, 33.79847759691632, 33.771904723009754, 33.75950696184438, 33.91429995193426, 33.97940025373302, 33.92622147071345, 33.953510277453546, 34.000577023244134, 33.867827871574086, 33.61531946717564, 33.39791780828021, 33.19891260589822, 33.07595116802416, 32.95516546446048, 32.64931065359576, 32.64575743944586, 32.65404050870982, 32.65683057533341, 32.66085681425702, 32.638412098854516, 32.56878747485154, 32.24832841179957, 32.257598066890445, 32.046341633993144, 31.818695829923378, 31.65521227746313, 31.394364695776616, 30.848689999953532, 30.25188004951859, 29.83371134752842, 29.29137156146362, 28.999180836769835, 28.832079168199797, 28.81893052531422, 28.695615227392064, 28.755124191280025, 28.910854886121978, 29.093095062153047, 29.248618206172292, 29.279171647287736, 29.2112222731796], "out_sma_10": [35.26, 35.235, 35.2567, 35.220025, 35.21802, 35.00001666666667, 34.9843, 34.8012625, 34.676677777777776, 34.53001, 34.28001, 34.02451000000001, 33.763, 33.616, 33.404, 33.413000000000004, 33.22, 33.181, 33.082, 33.104, 33.156000000000006, 33.1395, 33.125, 33.088, 33.089, 32.963, 32.97, 33.167, 33.398, 33.543, 33.676, 33.903000000000006, 34.136], "out_sma_50": [35.26, 35.235, 35.2567, 35.220025, 35.21802, 35.00001666666667, 34.9843, 34.8012625, 34.676677777777776, 34.53001, 34.369099999999996, 34.226258333333334, 34.1077, 34.07429285714286, 34.008673333333334, 34.00813125, 33.94647647058824, 33.90111666666667, 33.837373684210526, 33.817005, 33.79143333333333, 33.73227727272727, 33.680439130434785, 33.663337500000004, 33.640803999999996, 33.60615769230769, 33.58481851851852, 33.63893214285714, 33.68586551724138, 33.72567, 33.75419677419355, 33.785628125, 33.81848787878788], "out_sma_200": [35.26, 35.235, 35.2567, 35.220025, 35.21802, 35.00001666666667, 34.9843, 34.8012625, 34.676677777777776, 34.53001, 34.369099999999996, 34.226258333333334, 34.1077, 34.07429285714286, 34.008673333333334, 34.00813125, 33.94647647058824, 33.90111666666667, 33.837373684210526, 33.817005, 33.79143333333333, 33.73227727272727, 33.680439130434785, 33.663337500000004, 33.640803999999996, 33.60615769230769, 33.58481851851852, 33.63893214285714, 33.68586551724138, 33.72567, 33.75419677419355, 33.785628125, 33.81848787878788], "out_ema_10": [35.26, 35.25090909090909, 35.25985289256198, 35.232606912096166, 35.22849656444232, 34.988769916361896, 34.97081174975064, 34.70702779525052, 34.52029546884133, 34.282059929052, 34.00532176013345, 33.75980871283646, 33.564388946866195, 33.578136411072336, 33.48938433633191, 33.58222354790792, 33.46909199374284, 33.40743890397142, 33.2769954668857, 33.304814472906486, 33.30030275055985, 33.152974977730786, 33.04152498177973, 33.08306589418341, 33.0861448225137, 33.023209400238486, 33.02444405474058, 33.40181786296956, 33.69239643333873, 33.90832435454987, 34.03590174463171, 34.167555972880486, 34.29527306872039], "out_ema_50": [35.26, 35.258039215686274, 35.25968865820838, 35.25381851474923, 35.25210014162181, 35.19946876351899, 35.18733273357707, 35.121947136181895, 35.065400189664956, 34.99263939791339, 34.90508491172071, 34.816846287731664, 34.7332444725265, 34.69037214027056, 34.62761244849525, 34.603000195613085, 34.53856881539296, 34.48333082263245, 34.41300412370569, 34.3744549423839, 34.33153514072178, 34.259318076379756, 34.19189383809035, 34.155741138557396, 34.114339525280634, 34.060443857622566, 34.020034294578544, 34.06238589086958, 34.09915507161979, 34.12977644136019, 34.148608737777444, 34.17258486570774, 34.19993447881724], "out_ema_200": [35.26, 35.25950248756219, 35.25990644290983, 35.25841483651272, 35.25793309684593, 35.24452082722558, 35.240993256805424, 35.22386894579244, 35.20850706573481, 35.18862142328969, 35.16445603599328, 35.139486324192355, 35.115063574697906, 35.10038632519842, 35.0803824811666, 35.06963240672713, 35.04864103949602, 35.029550083879144, 35.00627097856691, 34.99058669022296, 34.973565927136164, 34.94885382835869, 34.924885133549154, 34.908418614807374, 34.89042439973466, 34.86902714202586, 34.850728364493264, 34.853208679274424, 34.854669289430895, 34.85492133630223, 34.85248430808032, 34.85156406620887, 34.851747508336146], "out_macd": [0.0, -0.00398860398860279, 0.00011933994041868345, -0.011828217835308408, -0.013076837541802888, -0.11760978075867712, -0.11999188976609787, -0.22977853483155997, -0.3004116210243666, -0.38982031680478, -0.491324903905614, -0.5736282139828504, -0.6291806282714774, -0.5893521137879603, -0.5953058176679633, -0.5205936960050863, -0.5390888292207237, -0.5338746022048113, -0.5588050556572455, -0.5129379743945393, -0.483122591930659, -0.5172772342517717, -0.5341530681586093, -0.4830540426650032, -0.4510755578177097, -0.44959867586820224, -0.42018403985798614, -0.2272217576293727, -0.08142826861687524, 0.024152707317327327, 0.08505913909122143, 0.14377433049137522, 0.19691273594173708], "out_signal": [0.0, -0.000797720797720558, -0.0006143086500927097, -0.0028570904871358495, -0.004901039898069257, -0.02744278807019083, -0.045952608409372236, -0.08271779369380979, -0.12625655915992115, -0.17896931068889294, -0.24144042933223717, -0.30787798626235985, -0.37213851466418335, -0.41558123448893874, -0.4515261511247437, -0.46533966010081224, -0.4800894939247945, -0.4908465155807979, -0.5044382235960874, -0.5061381737557777, -0.501535057390754, -0.5046834927629575, -0.5105774078420879, -0.505072734806671, -0.4942732994088788, -0.48533837470074354, -0.4723075077321921, -0.42329035771162826, -0.35491793989267767, -0.27910381045067667, -0.20627122054229707, -0.13626211033556263, -0.06962714108010268], "out_upper_bb": [null, 35.30571067811865, 35.34698111651946, 35.38420379481427, 35.360485462481265, 36.075585356554335, 35.96967119232636, 36.181239157928886, 36.16834206231964, 36.21473272812669, 36.291002921585786, 36.30887652896783, 36.27720987091554, 36.17362887006809, 36.094522362888256, 36.02325752457933, 35.96276693519076, 35.89471274145507, 35.85291943091934, 35.78723430054774, 35.57888687410389, 35.38029153003497, 35.105561092213534, 34.817330571649435, 34.42417880528647, 34.34292264493748, 33.9273650514932, 34.388433374480684, 34.69070944531865, 34.94869019129906, 35.115060421465174, 35.281512764475785, 35.44268652461604], "out_lower_bb": [null, 35.16428932188135, 35.166418883480546, 35.05584620518573, 35.07555453751874, 33.924447976779, 33.998928807673636, 33.421285842071114, 33.185013493235914, 32.8452872718733, 32.447197078414206, 32.14364013769884, 31.938190129084457, 31.974956844217626, 31.922824303778413, 31.993004975420668, 31.93018600598572, 31.90752059187826, 31.82182793750171, 31.846775699452266, 31.857123125896113, 31.783718469965024, 31.782438907786467, 31.88666942835057, 32.068821194713536, 32.033077355062524, 32.262634948506815, 31.959566625519315, 31.78929055468134, 31.698309808700945, 31.716939578534824, 31.7609872355242, 31.818313475383952], "overall_sma_10": [29.355, 29.7425, 30.03833333333333, 30.21125, 30.361, 30.4875, 30.675328571428572, 30.7184125, 30.72858888888889, 30.694580000000002, 30.820079999999997, 30.887079999999997, 30.90408, 30.881079999999997, 30.882079999999995, 30.832079999999998, 30.740850000000002, 30.72585, 30.724349999999998, 30.78227, 30.75027, 30.68827, 30.62327, 30.6051, 30.510100000000005, 30.4161, 30.298099999999998, 30.153100000000002, 30.029600000000006, 29.894829999999995, 29.810330000000004, 29.73132, 29.741499999999995, 29.835670000000004, 29.97317, 30.137170000000005, 30.27117, 30.445169999999997, 30.643170000000005, 30.99416, 31.354659999999996, 31.786670000000004, 32.16149, 32.418490000000006, 32.70099, 33.07862, 33.45664, 33.80564, 34.09264, 34.22265, 34.29365, 34.235859999999995, 34.25487, 34.319869999999995, 34.40387, 34.382239999999996, 34.34797, 34.36797, 34.268969999999996, 34.146969999999996, 34.067969999999995, 34.03026, 33.93925, 33.78425, 33.571250000000006, 33.24025, 32.88154, 32.499539999999996, 32.22654, 32.054539999999996, 31.89354, 31.817040000000002, 31.69504, 31.706039999999994, 31.834039999999998, 32.06904, 32.378, 32.711, 33.114999999999995, 33.3945, 33.7155, 33.9935, 34.2795, 34.439499999999995, 34.4925, 34.5835, 34.718500000000006, 34.7845, 34.8115, 34.908, 34.911, 35.094, 35.21092, 35.33493, 35.45983, 35.59183, 35.67983, 35.879329999999996, 36.069329999999994, 36.10233, 36.143530000000005, 35.92953, 35.8366, 35.74409, 35.552189999999996, 35.29619, 35.055189999999996, 34.72369, 34.43569000000001, 34.28569, 34.071569999999994, 34.08757, 34.09158, 34.11508, 34.205079999999995, 34.27608, 34.26308, 34.07408, 33.94208, 33.769079999999995, 33.709, 33.5, 33.152, 32.678000000000004, 32.181, 31.784999999999997, 31.372999999999998, 31.234999999999996, 31.062, 31.057500000000005, 30.944499999999998, 30.954500000000003, 31.0965, 31.390499999999996, 31.762, 32.133, 32.609, 33.092, 33.516, 33.81551, 34.212509999999995, 34.470510000000004, 34.54751, 34.69751, 34.67801, 34.64101, 34.53001, 34.28001, 34.02451000000001, 33.763000000000005, 33.616, 33.403999999999996, 33.413, 33.220000000000006, 33.181, 33.082, 33.104, 33.156, 33.1395, 33.125, 33.088, 33.089000000000006, 32.96300000000001, 32.97, 33.167, 33.398, 33.543, 33.676, 33.903000000000006, 34.136], "overall_sma_50": [29.355, 29.7425, 30.03833333333333, 30.21125, 30.361, 30.4875, 30.675328571428572, 30.7184125, 30.72858888888889, 30.694580000000002, 30.686890909090906, 30.696316666666664, 30.704292307692306, 30.6897, 30.70838666666667, 30.7028625, 30.713870588235295, 30.722544444444445, 30.72635789473684, 30.738425, 30.717071428571426, 30.692659090909093, 30.669065217391307, 30.65445, 30.629072, 30.59256923076923, 30.559881481481483, 30.51917142857143, 30.48609655172414, 30.457226666666667, 30.424574193548388, 30.392240625, 30.387984848484848, 30.413632352941175, 30.44167142857143, 30.466069444444443, 30.481851351351352, 30.49969736842105, 30.526371794871793, 30.59146, 30.651424390243903, 30.72424761904762, 30.800427906976743, 30.86928181818182, 30.943742222222223, 31.034015217391303, 31.11478510638298, 31.188435416666668, 31.25418163265306, 31.317698, 31.405798, 31.465840000000004, 31.537042, 31.612042000000002, 31.694042, 31.769242, 31.822946, 31.899546, 31.951746000000004, 32.008176, 32.055375999999995, 32.094476, 32.144076, 32.192676, 32.231876, 32.250876000000005, 32.251084, 32.254284000000006, 32.252184, 32.26263, 32.28403, 32.32023, 32.35843, 32.412864, 32.496664, 32.581464000000004, 32.667064, 32.76586399999999, 32.869264, 32.962564, 33.065064, 33.172666, 33.26603, 33.33363, 33.400529999999996, 33.47073, 33.556529999999995, 33.63373, 33.70293, 33.745332, 33.776332000000004, 33.834132, 33.875916, 33.916918, 33.952298, 33.973372000000005, 34.001168, 34.048468, 34.098268000000004, 34.121268, 34.146308, 34.172866, 34.192262, 34.201762, 34.181962, 34.156162, 34.142612, 34.119612000000004, 34.131612, 34.149012, 34.147028, 34.184328, 34.222728000000004, 34.267928, 34.308728, 34.363327999999996, 34.41892, 34.43452, 34.47472, 34.49192, 34.51012, 34.520920000000004, 34.514120000000005, 34.46232, 34.378119999999996, 34.30652, 34.21792, 34.139320000000005, 34.06412, 34.024519999999995, 33.95592, 33.91312, 33.87752, 33.852520000000005, 33.83202, 33.81642, 33.79602, 33.80082, 33.80502, 33.806022000000006, 33.816221999999996, 33.788422, 33.744838, 33.725036, 33.675656, 33.626256, 33.566056, 33.480956, 33.396056, 33.338156, 33.310716, 33.283316, 33.260118, 33.220218, 33.201418, 33.183418, 33.175818, 33.167418, 33.136818, 33.106018, 33.114002, 33.083602, 33.034402, 32.991202, 32.993802, 33.007802, 33.031802, 33.087802, 33.129002, 33.179402], "overall_sma_200": [29.355, 29.7425, 30.03833333333333, 30.21125, 30.361, 30.4875, 30.675328571428572, 30.7184125, 30.72858888888889, 30.694580000000002, 30.686890909090906, 30.696316666666664, 30.704292307692306, 30.6897, 30.70838666666667, 30.7028625, 30.713870588235295, 30.722544444444445, 30.72635789473684, 30.738425, 30.717071428571426, 30.692659090909093, 30.669065217391307, 30.65445, 30.629072, 30.59256923076923, 30.559881481481483, 30.51917142857143, 30.48609655172414, 30.457226666666667, 30.424574193548388, 30.392240625, 30.387984848484848, 30.413632352941175, 30.44167142857143, 30.466069444444443, 30.481851351351352, 30.49969736842105, 30.526371794871793, 30.59146, 30.651424390243903, 30.72424761904762, 30.800427906976743, 30.86928181818182, 30.943742222222223, 31.034015217391303, 31.11478510638298, 31.188435416666668, 31.25418163265306, 31.317698, 31.365586274509806, 31.399557692307692, 31.452209433962267, 31.50827962962963, 31.572856363636365, 31.6319125, 31.682010526315793, 31.73663103448276, 31.76516271186441, 31.78924333333333, 31.8086, 31.82386451612903, 31.846977777777777, 31.8639, 31.880301538461538, 31.875600000000002, 31.861044776119403, 31.84882352941176, 31.832028985507243, 31.82714285714286, 31.820563380281694, 31.822916666666668, 31.826164383561643, 31.842567567567567, 31.874133333333333, 31.90105263157895, 31.928181818181816, 31.959358974358974, 31.994430379746834, 32.023062499999995, 32.0545061728395, 32.08762195121951, 32.12174698795181, 32.15172619047619, 32.18217647058824, 32.21296511627907, 32.24890804597701, 32.28039772727273, 32.31095505617978, 32.343611111111116, 32.3684065934066, 32.41440217391305, 32.45391612903226, 32.49036489361702, 32.52719263157895, 32.56493020833333, 32.60261134020619, 32.64763571428571, 32.69058888888889, 32.719483, 32.74218118811881, 32.759022549019605, 32.78233203883495, 32.803223076923075, 32.815287619047616, 32.822596226415094, 32.831824299065424, 32.83986296296296, 32.85068990825688, 32.86186545454545, 32.86194594594595, 32.87764285714285, 32.898194690265484, 32.91829824561404, 32.93613913043478, 32.94789655172414, 32.954153846153844, 32.944457627118645, 32.94240336134454, 32.937466666666666, 32.93195041322314, 32.928655737704915, 32.91882926829268, 32.89891935483871, 32.875728, 32.85560317460317, 32.82965354330709, 32.81090625, 32.796635658914724, 32.79285384615385, 32.78023664122138, 32.77909848484849, 32.78181203007519, 32.78635074626866, 32.79322962962963, 32.802470588235295, 32.81354744525547, 32.83127536231884, 32.84838848920864, 32.865900714285715, 32.88181631205674, 32.89821197183098, 32.90528741258741, 32.919070138888884, 32.923214482758624, 32.928397945205475, 32.93031360544217, 32.929162837837836, 32.92732281879194, 32.925707333333335, 32.930437748344374, 32.9314875, 32.938471241830065, 32.938611038961035, 32.93984580645161, 32.93824423076923, 32.941376433121015, 32.94351962025316, 32.940667295597486, 32.938163125, 32.940224223602485, 32.94121049382716, 32.93997607361963, 32.940525, 32.95361272727273, 32.96594036144578, 32.977401796407186, 32.987119642857145, 32.9976100591716, 33.00862411764706], "overall_ema_10": [29.355, 29.495909090909088, 29.702107438016526, 29.888996994740793, 30.083724813878828, 30.272138484082674, 30.550349668794915, 30.63574063810493, 30.667424158449485, 30.61671067509503, 30.61549055235048, 30.64903772465039, 30.676485411077593, 30.64439715451803, 30.703597671878384, 30.68839809517322, 30.725052986959906, 30.75140698933083, 30.759332991270682, 30.797217901948738, 30.704996465230785, 30.60954256246155, 30.52598936928672, 30.488227665780045, 30.403095362910943, 30.271623478745312, 30.169510118973434, 30.03323555188735, 29.947192724271467, 29.88770313804029, 29.807211658396596, 29.731336811415396, 29.82596648206714, 30.086699848964024, 30.324572603697835, 30.5055594030255, 30.604548602475408, 30.705539765661698, 30.857259808268658, 31.270467115856174, 31.594018549336866, 31.978742449457435, 32.346243822283355, 32.61601767277729, 32.90765082318141, 33.30558703714843, 33.58278939403053, 33.77682768602497, 33.89194992492952, 33.98977721130597, 33.947999536523064, 33.79965416624614, 33.87064431783775, 33.981436260049065, 34.17753875822196, 34.30525898399978, 34.338393714181635, 34.43141303887588, 34.24751975908026, 34.05887980288385, 33.860901656904964, 33.659828628376786, 33.59076887776283, 33.470629081805946, 33.372332885113956, 33.04463599691142, 32.65477490656389, 32.359361287188634, 32.05584105315433, 31.952960861671723, 31.845149795913226, 31.871486196656274, 31.90576143362786, 32.1119866275137, 32.49344360432939, 32.75281749445132, 32.97775976818745, 33.22907617397155, 33.50197141506763, 33.64434024869169, 33.812642021656835, 33.986707108628316, 34.15639672524135, 34.24432459337928, 34.33444739458305, 34.42454786829522, 34.59099371042336, 34.66899485398275, 34.72917760780407, 34.82387258820332, 34.78316848125726, 35.11350148466503, 35.29090121472593, 35.39802826659394, 35.505477672667766, 35.622663550364535, 35.73127017757098, 35.9646755998308, 36.134734581679744, 36.03387374864706, 35.84807852162032, 35.59570060859845, 35.51646413430782, 35.41437974625185, 35.16994706511515, 34.88268396236694, 34.68765051466386, 34.50807769381588, 34.41933629494026, 34.3576387867693, 34.08730446190216, 34.18415819610176, 34.36885670590144, 34.518155486646634, 34.60030903452906, 34.54570739188741, 34.38830604790788, 33.91952313010645, 33.69779165190528, 33.452738624286134, 33.23769523805229, 33.10902337658823, 32.85647367175401, 32.41893300416237, 31.979127003405573, 31.681103911877283, 31.295448655172322, 31.138094354231896, 31.10753174437155, 31.325253245394904, 31.291570837141286, 31.534921594024688, 31.826754031474742, 32.1109805712066, 32.40262046735086, 32.702144018741606, 32.996299651697676, 33.40788153320719, 33.735539436260424, 34.020004993303985, 34.21818590361235, 34.398515739319194, 34.30969469580661, 34.4152047511145, 34.25244025091187, 34.148360205291524, 33.97774925887488, 33.756340302715806, 33.55609661131293, 33.39771540925603, 33.441767153027655, 33.37780948884081, 33.490935036324295, 33.39440139335624, 33.34632841274601, 33.22699597406491, 33.2639057969622, 33.266832015696345, 33.12558983102428, 33.01911895265623, 33.06473368853691, 33.07114574516656, 33.01093742786355, 33.014403350070175, 33.39360274096651, 33.68567496988169, 33.902824975357746, 34.03140225256543, 34.163874570280804, 34.29226101204793], "overall_ema_50": [29.355, 29.385392156862746, 29.43420030757401, 29.485015981786795, 29.542858492304962, 29.604707178881238, 29.69088728951335, 29.743009356591255, 29.78485212692101, 29.808524592531953, 29.839955000667953, 29.87760382417117, 29.913776223223284, 29.936765390940018, 29.97728439521688, 30.002488928737787, 30.03729328447356, 30.069948449788324, 30.09838184391427, 30.132472751996065, 30.138650291133477, 30.14027184834393, 30.140653344487305, 30.147619879997606, 30.142615178821227, 30.124473407102748, 30.10821954800068, 30.0812305461183, 30.060790132545034, 30.043504244994246, 30.02003349028859, 29.995322373022372, 30.005380319178357, 30.054581090975287, 30.107146538388022, 30.15470941923555, 30.189818853775336, 30.227865173235127, 30.2793214409514, 30.391108835423893, 30.495379077171975, 30.621442642773072, 30.75393508815452, 30.874565084697483, 31.00575861078778, 31.166171998600024, 31.309859371203945, 31.440845278215555, 31.55728271828553, 31.66993829796061, 31.751901501962156, 31.80602693325776, 31.89951999469863, 32.00071528902418, 32.12068723847421, 32.22889558206346, 32.317468304335485, 32.41678327279292, 32.45612510523242, 32.485688826595855, 32.50468142163131, 32.514497836469296, 32.54451752915678, 32.55963448879769, 32.5741586264919, 32.53477985682555, 32.47068652910691, 32.41418901816154, 32.34657376254736, 32.312982634604325, 32.27561076658063, 32.26441034436178, 32.25639425242602, 32.287123889585786, 32.36253079587654, 32.42360801956765, 32.4850351560552, 32.55856318915107, 32.64371757389025, 32.708081590600436, 32.781097998812186, 32.859094155721515, 32.93991399275205, 33.006584032251965, 33.0745611290264, 33.14340186906458, 33.22954297223852, 33.299756973327206, 33.36643317045163, 33.44029853631627, 33.48577702508818, 33.607903416261195, 33.70520916464311, 33.790499001323774, 33.87671472676205, 33.965863168849815, 34.05426069164002, 34.170368115497276, 34.277412503124836, 34.328494365747396, 34.35529850826711, 34.35940444911938, 34.39079643150686, 34.41292206164384, 34.399474137657805, 34.36773005382809, 34.3458582870113, 34.32053051105007, 34.30874500081282, 34.299774608624084, 34.24373638867804, 34.258491824416154, 34.29541371365474, 34.330495528805535, 34.35557413551905, 34.35339475765556, 34.32698712010044, 34.2282817428416, 34.16834912547527, 34.097041316633096, 34.025392637549444, 33.966749789018095, 33.87864195415464, 33.74418540693289, 33.59735460666102, 33.46961521032137, 33.316296966779355, 33.20310885043507, 33.11553595433958, 33.083750230639986, 33.0075247313992, 32.992719839971784, 32.99849553252191, 33.0138486488936, 33.04134478030954, 33.08089988696406, 33.12949204825959, 33.21304137970039, 33.29135348245724, 33.370127855694214, 33.43835813586307, 33.507834287397856, 33.523605491813626, 33.57718959017387, 33.574946861147446, 33.57906659208284, 33.56459339239332, 33.533040710338675, 33.49860774130579, 33.46670155537223, 33.47349757280862, 33.45845845230632, 33.47969537574529, 33.459315164931745, 33.44640084473834, 33.41673806651331, 33.41725814233632, 33.41187547008784, 33.375723490868715, 33.34295002063857, 33.340089235515485, 33.33067397137762, 33.30751028622556, 33.29662752990299, 33.36734801892641, 33.43137358681165, 33.48818246576022, 33.53217531024021, 33.58032529807393, 33.63090077658084], "overall_ema_200": [29.355, 29.362711442786072, 29.37532127917626, 29.388800669433213, 29.40443449361796, 29.42150479716405, 29.445194301669883, 29.46086401011098, 29.474288248816347, 29.483384883156486, 29.494594983821596, 29.507584088460188, 29.520443948276505, 29.53019077466181, 29.544517234615427, 29.55521855566403, 29.56849996307036, 29.58145021219404, 29.593525334460764, 29.607198714217375, 29.61399275686198, 29.619624669729024, 29.624902036199384, 29.631801518426258, 29.635664189884704, 29.63610534222416, 29.636840612450786, 29.63468299441645, 29.63393988004415, 29.633801174770078, 29.63192255611565, 29.629514371477683, 29.6357062682789, 29.65186839496269, 29.66921298804764, 29.685638729460102, 29.699214463495327, 29.713749642963037, 29.73192128830669, 29.765732021756378, 29.798411305121984, 29.837332585668037, 29.878752161930045, 29.918068060816317, 29.96087335374352, 30.01197212634309, 30.059914692250125, 30.105587182874505, 30.14841716115436, 30.191019975471235, 30.226532214521274, 30.255443336764845, 30.29459414933435, 30.33623997869421, 30.383242565970885, 30.427986421035854, 30.468379590975797, 30.511977804000914, 30.540913348239712, 30.56747142437663, 30.59137718134801, 30.61290576660823, 30.639444017686756, 30.66223561950082, 30.68480043920728, 30.693608395036065, 30.695666022946156, 30.6989927291855, 30.698903249293107, 30.706774858752876, 30.713274611402102, 30.72597834661203, 30.739252193909426, 30.762145206905352, 30.796452219771968, 30.827532297187176, 30.858999637513673, 30.893835462016025, 30.93200625343875, 30.965369375295083, 31.001236346685182, 31.03873648253906, 31.077356020026237, 31.11280521385682, 31.148896704266207, 31.1855245977561, 31.22686266146002, 31.264605321544998, 31.30177342779828, 31.341059264337606, 31.37348653533922, 31.425491644440324, 31.4718967027046, 31.515759422080674, 31.560269278577383, 31.605938240979597, 31.65184930325841, 31.70521398680808, 31.756903399874666, 31.79494416206497, 31.826954667915068, 31.853154123955715, 31.886057067995957, 31.91659381358804, 31.93802074081602, 31.954458345385017, 31.972921446425964, 31.99010630765556, 32.010304254843064, 32.03089824235707, 32.03925547377641, 32.06493452378858, 32.09612920514392, 32.12691398917234, 32.1552034022154, 32.176544661894845, 32.19150441650286, 32.18770835265706, 32.19280578198386, 32.19436990355616, 32.195122441829234, 32.19845455683591, 32.193693814976854, 32.17634362776315, 32.1546884672879, 32.13663186562334, 32.11099373760719, 32.09426743176035, 32.08308069114582, 32.085288843472725, 32.075882984333695, 32.081396586479634, 32.09192995377835, 32.10484607364125, 32.12086750574432, 32.14006285394587, 32.16175377082203, 32.19258209151037, 32.22260615030131, 32.25322797965155, 32.28165357189382, 32.31079134729786, 32.326703871205346, 32.3522093053227, 32.36382911322994, 32.376925340959, 32.38521464104896, 32.38894384860072, 32.39159117349026, 32.39451066430131, 32.406903593014725, 32.41370057218871, 32.42948464609728, 32.43476340583761, 32.44168118289395, 32.444152016895, 32.45396144956271, 32.46218073862179, 32.46245754719272, 32.46322911388732, 32.471256684893426, 32.477512837282546, 32.4801246498469, 32.485596046365835, 32.51161001605374, 32.53637011539649, 32.5596898157408, 32.58009091210159, 32.60178154979212, 32.62435088760513], "overall_macd": [0.0, 0.061823361823364564, 0.14944196881518934, 0.22436319117271353, 0.2988528874223668, 0.3665715624051735, 0.46987854066913926, 0.4830566171931068, 0.47112426555583653, 0.4227826878849754, 0.3977597117851879, 0.3887786369288264, 0.3773116564923171, 0.3400960831418658, 0.3445557213072732, 0.3162029509661295, 0.31192425111518673, 0.30342185948137157, 0.28731973658329224, 0.28520645241433584, 0.22623899100088352, 0.16868626207580206, 0.11927957973192704, 0.09263697014933214, 0.04691142736923837, -0.016570538368661403, -0.06372512077449244, -0.1230772851007238, -0.15700758723550834, -0.17701557224440734, -0.20463418645657327, -0.22833612993953167, -0.1755483519852774, -0.05176364444863424, 0.05657780612222041, 0.13483304168488885, 0.1730691032603744, 0.2098287628621307, 0.2665512453095218, 0.4347839452861457, 0.5552615997375057, 0.6959747295813052, 0.8214226264152664, 0.8967858204998187, 0.9767223877113622, 1.0981242863789689, 1.1594981467438572, 1.179994497209286, 1.1634603615658676, 1.1388429007447698, 1.0531301562183302, 0.9238859243959823, 0.8964964444850736, 0.8879468924809686, 0.9173972788882239, 0.9156572992484655, 0.8725486850093489, 0.8577479338532399, 0.7223029244420047, 0.5912015304652058, 0.4626041245806505, 0.33942833222573654, 0.28093529454338295, 0.20398564627894444, 0.1413728375671539, -0.01778389675196479, -0.19569206299341602, -0.3225102324077369, -0.44531637388723766, -0.47263951750921507, -0.49903070390809745, -0.46376418950371345, -0.42526462192758174, -0.3120781844029423, -0.1265095717052631, -0.002813256096480643, 0.09971591717076222, 0.2084243473126648, 0.3207352330670048, 0.3695744144065358, 0.4263620987676333, 0.48194946288224827, 0.5319743269278021, 0.5427690286509304, 0.5530182219821427, 0.5619255019768872, 0.6031841914089355, 0.6031084159906399, 0.5945805758083154, 0.6010663924653699, 0.5474462614420972, 0.6587416429886233, 0.6976842736249225, 0.7035637218599149, 0.7088394864672622, 0.7177382822540253, 0.7221149651951748, 0.7807335633377264, 0.808588777684875, 0.715898831345072, 0.5898095704652206, 0.4402660233888085, 0.3739174776920322, 0.3013285318875276, 0.17042461672004094, 0.027631810059240536, -0.06700793088650414, -0.14916718170283616, -0.18630998867628534, -0.20850096292982556, -0.3199713733799854, -0.26412202118703476, -0.1710876623898514, -0.09704549908847326, -0.055479183121995845, -0.07572803319814625, -0.14018820880541938, -0.33826739814096385, -0.4186055960746131, -0.5046984224206454, -0.5727802844020573, -0.598852623169229, -0.6770705225091049, -0.8319469903963679, -0.9797055109303088, -1.0571834912810516, -1.1680601597463784, -1.172216408148028, -1.1190372134980606, -0.9581243149717622, -0.9140686330497694, -0.7502749377200004, -0.5727126415189616, -0.4071272226546796, -0.2468295044828963, -0.09170360557926927, 0.052417296474331465, 0.2397209400037923, 0.3797483423131567, 0.49231626899641867, 0.5597353993722294, 0.614155112351888, 0.5460890172521644, 0.5647142815785671, 0.4635834854630332, 0.39183048582307833, 0.29365556603880805, 0.17749395576863947, 0.0760853556336798, -0.0018397339949487446, 0.01331114716774806, -0.018844842202419443, 0.02876906746143959, -0.0172174029439347, -0.039489225592653554, -0.09158835472663185, -0.07233167977774002, -0.06838606060379249, -0.1275353782241595, -0.16843543757659774, -0.14032653322221478, -0.13026597815000684, -0.14961721302904607, -0.13993949433851327, 0.03436572109525571, 0.16256079619469688, 0.2515733388373462, 0.2969071162486756, 0.3410072881094237, 0.3804475106429521], "overall_signal": [0.0, 0.012364672364672914, 0.0397801316547762, 0.07669674355836367, 0.12112797233116432, 0.17021669034596615, 0.2301490604106008, 0.28073057176710203, 0.31880931052484895, 0.3396039859968743, 0.3512351311545371, 0.358743832309395, 0.3624573971459794, 0.3579851343451567, 0.35529925173758004, 0.34747999158328996, 0.34036884348966934, 0.33297944668800983, 0.3238475046670663, 0.3161192942165202, 0.2981432335733929, 0.27225183927387475, 0.24165738736548523, 0.2118533039222546, 0.17886492861165137, 0.13977783521558884, 0.09907724401757259, 0.05464633819391331, 0.012315553108028982, -0.02555067196245828, -0.061367374861281285, -0.09476112587693136, -0.11091857109860058, -0.09908758576860732, -0.06795450739044179, -0.02739699757537566, 0.012696222591774348, 0.05212273064584562, 0.09500843357858085, 0.16296353592009383, 0.2414231486835762, 0.332333464863122, 0.43015129717355094, 0.5234782018388046, 0.6141270390133161, 0.7109264884864467, 0.8006408201379289, 0.8765115555522003, 0.9339013167549338, 0.974889633552901, 0.990537738085987, 0.9772073753479861, 0.9610651891754036, 0.9464415298365166, 0.9406326796468581, 0.9356376035671797, 0.9230198198556137, 0.909965442655139, 0.8724329390125122, 0.816186657303051, 0.7454701507585709, 0.664261787052004, 0.5875964885502798, 0.5108743200960127, 0.436974023590241, 0.3460224395217999, 0.23767953901875674, 0.12564158473345804, 0.011449993009318912, -0.08536790909438789, -0.1681004680571298, -0.22723321234644656, -0.2668394942626736, -0.27588723229072737, -0.24601170017363455, -0.19737201135820379, -0.1379544256524106, -0.06867867105939551, 0.009204109765884552, 0.08127817069401481, 0.15029495630873851, 0.21662585762344047, 0.2796955514843128, 0.33231024691763633, 0.37645184193053766, 0.41354657393980754, 0.45147409743363315, 0.4818009611450345, 0.5043568840776907, 0.5236987857552265, 0.5284482808926008, 0.5545069533118053, 0.5831424173744288, 0.6072266782715261, 0.6275492399106734, 0.6455870483793438, 0.66089263174251, 0.6848608180615533, 0.7096064099862176, 0.7108648942579885, 0.686653829499435, 0.6373762682773096, 0.5846845101602542, 0.528013314505709, 0.4564955749485754, 0.37072282197070844, 0.28317667139926594, 0.19670790077884553, 0.12010432288781936, 0.054383265724290385, -0.020487662096564774, -0.06921453391465877, -0.08958915960969731, -0.0910804275054525, -0.08396017862876118, -0.0823137495426382, -0.09388864139519444, -0.14276439274434832, -0.1979326334104013, -0.25928579121245016, -0.3219846898503716, -0.3773582765141431, -0.4373007257131355, -0.516229978649782, -0.6089250851058874, -0.6985767663409203, -0.7924734450220119, -0.8684220376472152, -0.9185450728173843, -0.92646092124826, -0.9239824636085618, -0.8892409584308496, -0.8259352950484721, -0.7421736805697137, -0.6431048453523501, -0.5328245973977339, -0.41577621862332087, -0.28467678689789827, -0.15179176105568729, -0.022970155045266102, 0.093570955838233, 0.19768778714096402, 0.2673680331632041, 0.3268372828462767, 0.354186523369628, 0.36171531586031813, 0.3481033658960161, 0.31398148387054076, 0.2664022582231686, 0.21275385977954514, 0.17286531725718574, 0.1345232853652647, 0.11337244178449968, 0.08725447283881281, 0.06190573315251954, 0.031206915576689264, 0.010499196505803408, -0.00527785491611577, -0.029729359577724518, -0.057470575177499164, -0.07404176678644228, -0.0852866090591552, -0.09815272985313338, -0.10651008275020936, -0.07833492198111636, -0.03015577834595371, 0.026190045090706278, 0.08033345932230015, 0.1324682250797249, 0.18206408219237036], "overall_upper_bb": [null, 30.838515510839144, 31.323180924813865, 31.467816087929055, 31.638779323670562, 31.78758845852888, 32.22334440560377, 32.17217179010666, 32.08982626144536, 31.995866333850728, 31.922452677533244, 31.876187189095702, 31.83539546084719, 31.78190134520222, 31.770765062710634, 31.730168548199202, 31.712688871920335, 31.694331640278453, 31.67135025288534, 31.664523916792483, 31.483653077491944, 31.476571557432322, 31.50699553261734, 31.512675774843913, 31.52260773732042, 31.54105687169683, 31.34312923474966, 31.363168947661975, 31.362214742931954, 31.380224879069385, 31.386364277184267, 31.355436750700175, 31.294305828826833, 31.42600713382923, 31.51591572305826, 31.63063258730252, 31.655675078918186, 31.702006000972084, 31.831241871550265, 32.37953195324432, 32.838231810399094, 33.40139805103238, 33.94475090899556, 34.365866736190924, 34.80982472767275, 35.3693000098754, 35.77540539887777, 36.04824571907885, 36.22203943650211, 36.338866298115384, 36.27274588567153, 36.057961930516875, 36.0025621428754, 36.06007754981099, 36.1755775694187, 36.194030636723205, 36.03609027748714, 35.82334858755359, 35.48712288260778, 35.47798688601603, 35.48917219659294, 35.57650442789491, 35.58955790817091, 35.63027154795708, 35.6405432888638, 35.701509961070926, 35.845394069603586, 35.88705875871522, 35.94168732554782, 35.84347199441878, 35.81065112714336, 35.78658750395967, 35.639912674669276, 35.46075213341466, 35.289254302155996, 35.103064463954986, 35.00891359213561, 34.896618015194726, 35.12899774423491, 35.27757330317289, 35.4869549328254, 35.72758967684663, 35.94736616138251, 36.12330354097795, 36.30208651521881, 36.45528204862188, 36.58107615289502, 36.602814705691266, 36.47673421414111, 36.43807697893361, 36.189748068211, 36.349882462939476, 36.26023807047108, 36.25447492027063, 36.388644455313845, 36.501169462078295, 36.59985240308368, 36.891925276990236, 37.12132303815562, 37.096030048065735, 37.07512974626698, 37.09730852928656, 37.094009722546446, 37.078442976755866, 37.14419212842591, 37.27270053282436, 37.337102191719794, 37.40410739410178, 37.42906883197584, 37.43285453553953, 37.565789346404244, 37.37134256055414, 37.27413949129018, 37.2023394246666, 37.09641318574297, 36.93385790114549, 36.74948252514846, 36.54944158820043, 36.12017193310955, 36.00842836600685, 35.96187417007662, 35.93235772253687, 35.84921530422338, 35.944390000046475, 36.13419995048142, 36.22736865247158, 36.34470843853637, 36.30989916323017, 36.172000831800204, 36.00764947468579, 35.957884772607926, 35.69937580871997, 35.337645113878025, 34.97540493784695, 34.6943817938277, 34.63882835271225, 34.770777726820405, 35.301132530226774, 35.705394837282554, 36.109125682249186, 36.43883630046744, 36.747836917725074, 36.862788290650485, 37.02348344267113, 36.93521600936478, 36.84875547322045, 36.53036871145133, 36.28840279351351, 36.096923262129295, 36.07132081894557, 35.82975361088842, 35.79809218055234, 35.80287530630272, 35.82041877254317, 35.82536303984972, 35.8351307155696, 35.787234300547674, 35.57888687410383, 35.38029153003493, 35.10556109221352, 34.81733057164944, 34.4241788052865, 34.34292264493753, 33.927365051493304, 34.388433374480734, 34.690709445318674, 34.94869019129906, 35.11506042146516, 35.28151276447576, 35.44268652461599], "overall_lower_bb": [null, 28.646484489160855, 28.753485741852796, 28.954683912070944, 29.08322067632944, 29.18741154147112, 29.127312737253373, 29.26465320989334, 29.36735151633242, 29.393293666149276, 29.451329140648568, 29.516446144237626, 29.57318915453742, 29.59749865479778, 29.646008270622705, 29.675556451800794, 29.715052304550255, 29.750757248610437, 29.78136553658834, 29.812326083207516, 30.086696922508054, 30.098778442567678, 30.02035446738266, 29.97350422515609, 29.86957226267959, 29.707123128303174, 29.69582076525034, 29.51578105233802, 29.391735257068042, 29.296875120930626, 29.174235722815734, 29.064153249299817, 29.070464171173168, 29.01476286617077, 28.96735427694173, 28.922637412697476, 28.91359492108181, 28.896263999027916, 28.841528128449735, 28.509458046755686, 28.326758189600913, 28.116591948967617, 27.958239091004444, 27.888293263809068, 27.864335272327242, 27.846489990124606, 27.952404601122225, 28.20256428092115, 28.51377056349788, 28.87794370188461, 29.375564114328476, 29.96456806948313, 30.4137978571246, 30.67828245018901, 30.929282430581306, 31.26682936327679, 31.768519722512856, 32.35026141244641, 32.87448711739222, 32.891633113983964, 32.87244780340706, 32.68961557210509, 32.60456209182909, 32.473848452042915, 32.3345767111362, 31.92098003892907, 31.384115930396405, 30.980451241284793, 30.55382267445218, 30.35803800558122, 30.15085887285665, 30.06071249604032, 29.994377325330717, 30.029537866585347, 30.116035697844, 30.206225536045014, 30.250626407864388, 30.313921984805283, 30.21254225576509, 30.171466696827103, 30.122085067174595, 30.082950323153362, 30.027173838617493, 30.022236459022057, 30.024453484781183, 30.197257951378123, 30.515423847104984, 30.892685294308727, 31.44976578585889, 31.864423021066386, 32.43675193178899, 32.73761753706053, 33.23018192952892, 33.519955079729364, 33.56368554468616, 33.67416053792171, 33.79847759691632, 33.771904723009754, 33.75950696184438, 33.91429995193426, 33.97940025373302, 33.92622147071345, 33.953510277453546, 34.000577023244134, 33.867827871574086, 33.61531946717564, 33.39791780828021, 33.19891260589822, 33.07595116802416, 32.95516546446048, 32.64931065359576, 32.64575743944586, 32.65404050870982, 32.65683057533341, 32.66085681425702, 32.638412098854516, 32.56878747485154, 32.24832841179957, 32.257598066890445, 32.046341633993144, 31.818695829923378, 31.65521227746313, 31.394364695776616, 30.848689999953532, 30.25188004951859, 29.83371134752842, 29.29137156146362, 28.999180836769835, 28.832079168199797, 28.81893052531422, 28.695615227392064, 28.755124191280025, 28.910854886121978, 29.093095062153047, 29.248618206172292, 29.279171647287736, 29.2112222731796, 29.025867469773228, 28.87260516271745, 28.763884317750808, 28.718173699532556, 28.677173082274926, 28.781221709349524, 29.06452655732887, 29.504793990635225, 29.925254526779554, 30.608641288548686, 31.08360720648649, 31.443586737870714, 31.507189181054425, 31.998756389111577, 32.07641781944766, 32.15763469369728, 32.097091227456836, 32.03364696015028, 31.887879284430408, 31.846775699452333, 31.85712312589617, 31.78371846996506, 31.78243890778648, 31.88666942835057, 32.06882119471349, 32.033077355062474, 32.26263494850671, 31.95956662551927, 31.789290554681315, 31.69830980870093, 31.716939578534834, 31.760987235524233, 31.818313475384002]}, "alignment": "inconsistent"}
3056_PHM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0], "input_window": [[67.1, 66.71, 66.41, 66.29, 65.96, 65.82, 65.74, 65.45, 64.92, 64.935, 65.445, 65.315, 65.585, 66.35, 66.78, 66.59, 66.74, 66.845, 66.75, 66.475, 66.85, 66.24, 66.29, 66.54, 66.555, 66.525, 66.75, 66.75, 66.5, 66.83, 66.955, 67.08, 67.15, 67.06, 67.37, 67.23, 67.46, 67.79, 67.885, 68.075, 68.2, 68.41, 68.38, 68.2, 67.93, 68.02, 67.93, 67.835, 67.54, 67.435, 67.56, 67.72, 67.71, 67.53, 67.82, 68, 67.935, 68.01, 68.09, 68.48, 68.735, 68.605, 68.22, 67.94, 67.98, 68.1, 68.37, 68.5194, 68.45, 68.51, 68.33, 68.44, 68.39, 68.485, 68.59, 68.91, 69.18, 69.385, 69.29, 69.21, 69.41, 69.52, 69.6, 69.27, 69.54, 69.56, 70.08, 70.235, 70.1, 70.15, 70.37, 70.13, 69.34, 68.93, 68.9, 69.18, 68.92, 68.995, 69.075, 68.565, 68.51, 68.21, 67.96, 68.18, 65.775, 66.05, 65.78, 65.88, 66.07, 65.7701, 65.82, 66.03, 65.97, 65.75, 66.03, 65.48, 65.605, 66.7, 66.61, 66.4625, 66.52, 66.91, 66.78, 66.75, 66.02, 65.935, 65.92, 65.83, 65.87, 65.89, 66.48, 66.46, 66.46, 66.59, 66.47, 66.465, 66.71], [67.2, 66.74, 66.43, 66.3048, 65.995, 65.84, 65.74, 65.55, 64.92, 65.015, 65.445, 65.315, 65.59, 66.4, 66.805, 66.62, 66.745, 66.86, 66.78, 66.475, 66.86, 66.24, 66.29, 66.55, 66.6, 66.555, 66.75, 66.75, 66.51, 66.83, 66.965, 67.08, 67.16, 67.06, 67.38, 67.245, 67.46, 67.81, 67.91, 68.1297, 68.25, 68.43, 68.38, 68.2, 67.96, 68.065, 67.955, 67.85, 67.59, 67.45, 67.56, 67.77, 67.71, 67.56, 67.835, 68.025, 67.94, 68.01, 68.095, 68.49, 68.79, 68.62, 68.22, 67.94, 68.01, 68.11, 68.4008, 68.545, 68.47, 68.535, 68.35, 68.455, 68.42, 68.5, 68.6, 68.915, 69.18, 69.405, 69.42, 69.24, 69.42, 69.56, 69.605, 69.31, 69.58, 69.59, 70.08, 70.235, 70.115, 70.15, 70.37, 70.13, 69.43, 68.93, 69, 69.22, 68.93, 69.05, 69.1, 68.63, 68.51, 68.24, 68, 68.185, 65.82, 66.175, 65.82, 65.88, 66.12, 65.8, 65.84, 66.04, 65.97, 65.7676, 66.03, 65.5, 65.6675, 66.76, 66.62, 66.52, 66.56, 66.91, 66.78, 66.76, 66.05, 65.97, 65.94, 65.84, 65.87, 65.89, 66.58, 66.48, 66.46, 66.605, 66.48, 66.53, 66.71], [67.1, 66.7, 66.4, 66.285, 65.96, 65.81, 65.68, 65.44, 64.88, 64.935, 65.44, 65.295, 65.56, 66.28, 66.775, 66.59, 66.73, 66.83, 66.62, 66.395, 66.7101, 66.16, 66.25, 66.53, 66.55, 66.515, 66.46, 66.65, 66.5, 66.8, 66.95, 67.07, 67.1, 66.98, 67.37, 67.21, 67.435, 67.79, 67.875, 68.015, 68.19, 68.4, 68.355, 68.18, 67.93, 68.01, 67.88, 67.805, 67.54, 67.405, 67.53, 67.72, 67.69, 67.52, 67.805, 67.99, 67.925, 67.99, 68.07, 68.46, 68.735, 68.605, 68.18, 67.94, 67.975, 68.01, 68.37, 68.5194, 68.45, 68.5, 68.32, 68.425, 68.35, 68.475, 68.59, 68.88, 69.095, 69.375, 69.29, 69.205, 69.4, 69.52, 69.58, 69.26, 69.54, 69.5401, 70.03, 70.1692, 70.1, 70.135, 70.345, 70.055, 69.31, 68.87, 68.9, 69.18, 68.9001, 68.995, 69.07, 68.565, 68.485, 68.21, 67.95, 68.145, 65.29, 66.05, 65.77, 65.81, 66.07, 65.75, 65.81, 66, 65.88, 65.71, 66.0118, 65.47, 65.605, 66.64, 66.585, 66.46, 66.51, 66.82, 66.74, 66.67, 65.99, 65.915, 65.92, 65.8217, 65.82, 65.845, 66.48, 66.45, 66.37, 66.58, 66.47, 66.46, 66.65], [67.15, 66.7263, 66.4213, 66.2932, 65.98, 65.82, 65.68, 65.44, 64.92, 64.99, 65.44, 65.3, 65.585, 66.335, 66.8, 66.61, 66.745, 66.83, 66.77, 66.43, 66.73, 66.175, 66.26, 66.53, 66.56, 66.54, 66.465, 66.68, 66.51, 66.83, 66.965, 67.08, 67.1, 66.995, 67.38, 67.22, 67.435, 67.8, 67.875, 68.1297, 68.24, 68.43, 68.355, 68.185, 67.955, 68.065, 67.95, 67.805, 67.55, 67.41, 67.55, 67.72, 67.69, 67.52, 67.83, 68.025, 67.925, 67.99, 68.08, 68.465, 68.79, 68.62, 68.2, 67.94, 68.01, 68.11, 68.4, 68.545, 68.47, 68.53, 68.35, 68.455, 68.36, 68.475, 68.6, 68.89, 69.095, 69.4, 69.42, 69.24, 69.4, 69.545, 69.6, 69.31, 69.555, 69.59, 70.05, 70.21, 70.1, 70.135, 70.35, 70.055, 69.31, 68.87, 69, 69.21, 68.93, 69.05, 69.1, 68.62, 68.5, 68.21, 68, 68.145, 65.33, 66.1, 65.82, 65.82, 66.11, 65.8, 65.8107, 66.0065, 65.885, 65.73, 66.0118, 65.5, 65.6675, 66.67, 66.62, 66.52, 66.54, 66.82, 66.75, 66.67, 66, 65.915, 65.94, 65.83, 65.83, 65.86, 66.53, 66.45, 66.39, 66.6, 66.47, 66.52, 66.67], [4486, 3811, 5264, 6836, 6019, 4025, 10212, 15293, 8905, 8434, 839, 4800, 4302, 6197, 4201, 3092, 688, 2786, 11905, 11025, 22390, 6124, 3389, 3487, 4077, 4906, 40133, 2960, 4124, 743, 1156, 2588, 8702, 4826, 3230, 2144, 2516, 1146, 5381, 10573, 12321, 3820, 6631, 4212, 3726, 9710, 7051, 3426, 11054, 9174, 3747, 6334, 1183, 4905, 2119, 4472, 1940, 4890, 4011, 4572, 3856, 835, 4854, 1079, 2712, 7429, 3454, 3064, 2155, 2484, 1912, 5806, 7427, 4955, 1062, 4151, 10324, 9016, 8851, 5530, 2712, 5771, 1797, 5950, 12508, 4059, 3568, 7087, 1258, 1966, 4351, 1485, 10049, 1783, 6462, 3621, 1305, 6901, 4230, 2657, 2315, 6810, 2251, 8227, 52292, 13961, 3159, 19442, 3025, 8366, 9752, 9069, 3263, 3181, 563, 6933, 2995, 10184, 6104, 4077, 3290, 2471, 2983, 7757, 7147, 4209, 3575, 3167, 2495, 8941, 3205, 2104, 18324, 2234, 1106, 18492, 8040]], "output_timestamps": [1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0], "output_window": [[66.6, 65.81, 65.6, 65.49, 65.52, 66.06, 65.98, 66.37, 66.65, 66.69, 66.81, 67.035, 67.325, 67.92, 68.975, 68.95, 68.9, 69.195, 69.22, 69.38, 68.93, 68.86, 69.12, 69.34, 69.41, 69.41, 69.87, 71.38, 71.855, 71.935, 71.78, 71.745, 72.16], [66.6, 65.84, 65.6, 65.49, 65.545, 66.09, 66.03, 66.47, 66.66, 66.69, 66.81, 67.035, 67.38, 68.02, 68.98, 68.96, 68.9, 69.215, 69.26, 69.405, 68.93, 68.98, 69.181, 69.355, 69.42, 69.42, 69.96, 71.39, 71.885, 71.935, 71.78, 71.77, 72.2], [66.415, 65.79, 65.55, 65.45, 65.51, 66.05, 65.98, 66.37, 66.645, 66.65, 66.78, 67.035, 67.325, 67.87, 68.93, 68.94, 68.88, 69.195, 69.21, 69.3601, 68.87, 68.86, 69.11, 69.32, 69.405, 69.39, 69.87, 71.37, 71.83, 71.895, 71.765, 71.745, 72.155], [66.435, 65.84, 65.55, 65.45, 65.52, 66.09, 66.03, 66.46, 66.66, 66.66, 66.78, 67.035, 67.347, 68.015, 68.95, 68.95, 68.89, 69.215, 69.26, 69.4, 68.87, 68.98, 69.17, 69.35, 69.42, 69.39, 69.92, 71.3801, 71.87, 71.9, 71.78, 71.76, 72.18], [5977, 5570, 5857, 2277, 9901, 2194, 6682, 3565, 3895, 3177, 3728, 508, 9286, 4410, 8779, 1354, 2565, 2639, 4061, 8726, 2209, 3199, 3792, 4073, 6960, 3796, 4073, 5848, 9456, 18970, 3064, 3757, 5967]], "text": {"content": "Brokers Suggest Investing in PulteGroup (PHM): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-05-31T13:30:07Z\n\nThe average brokerage recommendation (ABR) for PulteGroup (PHM) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nPHM Quick QuotePHM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about PulteGroup (PHM Quick QuotePHM - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nPulteGroup currently has an average brokerage recommendation (ABR) of 1.67, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 12 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.\nOf the 12 recommendations that derive the current ABR, eight are Strong Buy, representing 66.7% of all recommendations.\nBrokerage Recommendation Trends for PHM\nCheck price target & stock forecast for PulteGroup here>>>The ABR suggests buying PulteGroup, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in PHM?\nIn terms of earnings estimate revisions for PulteGroup, the Zacks Consensus Estimate for the current year has increased 3.1% over the past month to $9.05.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for PulteGroup. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for PulteGroup may serve as a useful guide for investors.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685539807000, "published_utc": "2023-05-31T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2101921/brokers-suggest-investing-in-pultegroup-phm-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4200966351615003, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1086251998421726, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.490692479523456, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.15, 66.93815000000001, 66.76586666666667, 66.6477, 66.51416, 66.39846666666666, 66.29582857142857, 66.18885, 66.04786666666666, 65.94208, 65.77108000000001, 65.62845, 65.54482, 65.54899999999999, 65.631, 65.71, 65.81649999999999, 65.9555, 66.1405, 66.28450000000001, 66.4135, 66.501, 66.5685, 66.588, 66.564, 66.55699999999999, 66.52900000000001, 66.51400000000001, 66.48800000000001, 66.52799999999999, 66.5515, 66.64200000000001, 66.726, 66.77250000000001, 66.8545, 66.9225, 67.01950000000001, 67.1315, 67.268, 67.39797, 67.52547, 67.66047, 67.78597, 67.90497, 67.96247000000001, 68.04697, 68.09846999999999, 68.09897, 68.06647000000001, 67.9945, 67.9255, 67.8545, 67.788, 67.7215, 67.70899999999999, 67.70500000000001, 67.7025, 67.721, 67.774, 67.8795, 68.0035, 68.0935, 68.1445, 68.1865, 68.20450000000001, 68.213, 68.26050000000001, 68.316, 68.35499999999999, 68.3615, 68.3175, 68.301, 68.31700000000001, 68.37049999999999, 68.42949999999999, 68.5075, 68.577, 68.6625, 68.75750000000001, 68.8285, 68.93350000000001, 69.04249999999999, 69.1665, 69.25, 69.3455, 69.41550000000001, 69.511, 69.59200000000001, 69.66, 69.74949999999998, 69.8445, 69.8955, 69.8665, 69.8225, 69.767, 69.729, 69.61699999999999, 69.501, 69.401, 69.24950000000001, 69.0645, 68.88, 68.749, 68.6765, 68.3095, 67.9985, 67.6875, 67.36449999999999, 67.0655, 66.78349999999999, 66.51457, 66.29422, 66.08272, 65.84121999999999, 65.90939999999999, 65.84939999999999, 65.83415, 65.91914999999999, 65.97015000000002, 66.04215, 66.11508, 66.19643, 66.28293000000001, 66.37693, 66.37575000000001, 66.41725, 66.4445, 66.3605, 66.2815, 66.21549999999999, 66.2145, 66.17750000000001, 66.14150000000001, 66.1345, 66.1815, 66.242, 66.315], "in_sma_50": [67.15, 66.93815000000001, 66.76586666666667, 66.6477, 66.51416, 66.39846666666666, 66.29582857142857, 66.18885, 66.04786666666666, 65.94208, 65.89643636363637, 65.84673333333333, 65.8266, 65.86291428571428, 65.92538666666667, 65.968175, 66.01387058823529, 66.05921111111111, 66.09662105263158, 66.11328999999999, 66.14265714285713, 66.14412727272726, 66.14916521739131, 66.16503333333334, 66.180832, 66.19464615384615, 66.20465925925926, 66.22163571428571, 66.23157931034483, 66.25152666666666, 66.27454193548387, 66.2997125, 66.32396363636363, 66.34370000000001, 66.37330857142857, 66.39682777777779, 66.42488648648649, 66.46107368421053, 66.49732820512821, 66.5381375, 66.57964634146342, 66.62370238095238, 66.66396511627907, 66.69853409090909, 66.72645555555556, 66.75555434782609, 66.78096808510638, 66.80230208333333, 66.8175612244898, 66.82941, 66.83741, 66.85728399999999, 66.882658, 66.907194, 66.944194, 66.988294, 67.03319400000001, 67.084194, 67.14739399999999, 67.216894, 67.283894, 67.35029399999999, 67.402594, 67.434694, 67.458894, 67.488894, 67.521994, 67.55629400000001, 67.590294, 67.632294, 67.664694, 67.710294, 67.752294, 67.791194, 67.83199400000001, 67.87899399999999, 67.931594, 67.985994, 68.044194, 68.092394, 68.14109400000001, 68.19039400000001, 68.24039400000001, 68.286694, 68.330194, 68.377594, 68.429894, 68.478094, 68.52259400000001, 68.56269999999999, 68.6049, 68.63740000000001, 68.65650000000001, 68.6702, 68.69109999999999, 68.714, 68.7336, 68.7585, 68.7895, 68.8137, 68.83269999999999, 68.8425, 68.8487, 68.8612, 68.8112, 68.7727, 68.7306, 68.6872, 68.6478, 68.5945, 68.534914, 68.482644, 68.436344, 68.392144, 68.35218, 68.29997999999999, 68.24533, 68.20783, 68.17083, 68.13063, 68.09442999999999, 68.06173, 68.02953, 67.99343, 67.94143, 67.88193, 67.81882999999999, 67.74743, 67.67563, 67.60803, 67.55063, 67.48872999999999, 67.42452999999999, 67.37033, 67.30863000000001, 67.24723, 67.17963], "in_sma_200": [67.15, 66.93815000000001, 66.76586666666667, 66.6477, 66.51416, 66.39846666666666, 66.29582857142857, 66.18885, 66.04786666666666, 65.94208, 65.89643636363637, 65.84673333333333, 65.8266, 65.86291428571428, 65.92538666666667, 65.968175, 66.01387058823529, 66.05921111111111, 66.09662105263158, 66.11328999999999, 66.14265714285713, 66.14412727272726, 66.14916521739131, 66.16503333333334, 66.180832, 66.19464615384615, 66.20465925925926, 66.22163571428571, 66.23157931034483, 66.25152666666666, 66.27454193548387, 66.2997125, 66.32396363636363, 66.34370000000001, 66.37330857142857, 66.39682777777779, 66.42488648648649, 66.46107368421053, 66.49732820512821, 66.5381375, 66.57964634146342, 66.62370238095238, 66.66396511627907, 66.69853409090909, 66.72645555555556, 66.75555434782609, 66.78096808510638, 66.80230208333333, 66.8175612244898, 66.82941, 66.84353921568628, 66.86039423076923, 66.87604716981132, 66.88797222222222, 66.90509999999999, 66.92509821428571, 66.9426403508772, 66.96069827586207, 66.97966949152543, 67.004425, 67.03369672131147, 67.05928225806453, 67.07738888888889, 67.0908671875, 67.1050076923077, 67.12023484848484, 67.13933582089552, 67.16000735294118, 67.17899275362319, 67.19829285714286, 67.21451408450704, 67.23174305555555, 67.24719863013699, 67.26379054054054, 67.28160666666666, 67.30276973684211, 67.32604545454545, 67.35263461538462, 67.37880379746836, 67.40206875, 67.42673456790124, 67.45256707317073, 67.47843975903615, 67.50024404761905, 67.52441764705883, 67.54843604651163, 67.57718965517242, 67.60710795454546, 67.63511797752808, 67.66289444444445, 67.69242307692308, 67.71810326086957, 67.73522043010753, 67.74729255319149, 67.76047894736843, 67.775578125, 67.7874793814433, 67.80036224489795, 67.8134898989899, 67.821555, 67.82827227722773, 67.83201470588236, 67.83364563106797, 67.83663942307693, 67.81276666666668, 67.79660849056603, 67.7781355140187, 67.76000462962963, 67.74486697247706, 67.72718636363636, 67.70992072072072, 67.69471160714286, 67.678696460177, 67.66160263157894, 67.64725652173914, 67.62874568965518, 67.6119829059829, 67.604, 67.59573109243698, 67.58676666666666, 67.57811570247934, 67.57190163934428, 67.56521951219513, 67.55799999999999, 67.545536, 67.53259523809524, 67.52005511811024, 67.5068515625, 67.4938527131783, 67.48128461538461, 67.47402290076336, 67.46626515151516, 67.45817293233083, 67.45176865671642, 67.4444962962963, 67.43769852941176, 67.43209489051095], "in_ema_10": [67.15, 67.07296363636364, 66.95447933884297, 66.83424673178061, 66.67892914418412, 66.52276020887791, 66.36953107999102, 66.20052542908356, 65.96770262379563, 65.78993851037824, 65.72631332667311, 65.64880181273254, 65.6372014831448, 65.76407394075484, 65.95242413334486, 66.07198338182761, 66.19435003967713, 66.30992275973583, 66.39357316705657, 66.40019622759174, 66.46016054984779, 66.40831317714819, 66.38134714493943, 66.40837493676862, 66.43594313008342, 66.45486256097733, 66.45670573170872, 66.49730468957986, 66.49961292783806, 66.55968330459477, 66.6333772492139, 66.71458138572045, 66.78465749740764, 66.82290158878807, 66.92419220900842, 66.97797544373417, 67.06107081760068, 67.19542157803691, 67.3189812911211, 67.46638469273545, 67.607042021329, 67.75667074472372, 67.86545788204668, 67.92355644894728, 67.92927345822959, 67.95395101127875, 67.9532326455917, 67.92628125548411, 67.85786648175971, 67.77643621234886, 67.73526599192178, 67.7324903570269, 67.72476483756746, 67.68753486710065, 67.71343761853689, 67.77008532425745, 67.7982516289379, 67.83311496913102, 67.87800315656173, 67.98472985536868, 68.13114260893802, 68.22002577094929, 68.21638472168578, 68.16613295410654, 68.13774514426899, 68.13270057258372, 68.18130046847759, 68.24742765602711, 68.28789535493127, 68.3319143813074, 68.33520267561514, 68.35698400732147, 68.35753236962665, 68.37889012060361, 68.4190919168575, 68.50471156833795, 68.61203673773105, 68.7553027854163, 68.87615682443152, 68.94231012908033, 69.02552646924754, 69.11997620211162, 69.20725325627313, 69.2259344824053, 69.28576457651343, 69.34108010805643, 69.46997463386435, 69.60452470043447, 69.69461111853728, 69.77468182425777, 69.87928512893818, 69.91123328731305, 69.80191814416523, 69.63247848158973, 69.51748239402795, 69.46157650420469, 69.36492623071292, 69.30766691603785, 69.26990929494005, 69.15174396858731, 69.0332450652078, 68.88356414426092, 68.72291611803165, 68.6178404602077, 68.02005128562448, 67.67095105187457, 67.33441449698827, 67.05906640662677, 66.88650887814917, 66.68896180939477, 66.52927784405026, 66.43422732695021, 66.33436781295926, 66.22448275605757, 66.18581316404709, 66.06111986149307, 65.98955261394887, 66.11327032050362, 66.20540298950296, 66.26260244595696, 66.31303836487388, 66.40521320762407, 66.46790171532878, 66.50464685799626, 66.41289288381512, 66.32236690493964, 66.25284564949607, 66.17596462231495, 66.11306196371223, 66.06705069758273, 66.15122329802223, 66.20554633474546, 66.23908336479174, 66.30470457119323, 66.33475828552173, 66.36843859724505, 66.42326794320049], "in_ema_50": [67.15, 67.1333843137255, 67.10545943867744, 67.07360612735675, 67.03071961255846, 66.98324041206597, 66.93213294492612, 66.87361792747804, 66.7970054597338, 66.72614250052855, 66.67570553972351, 66.62175630287162, 66.5810991929551, 66.57144824421175, 66.58041105816423, 66.58157140882446, 66.5879803731843, 66.59747133894177, 66.6042371687872, 66.59740433863868, 66.60260416849599, 66.58583537757458, 66.57305751963048, 66.5713689894489, 66.57092314672542, 66.56971047430483, 66.56560418119483, 66.57009029173621, 66.56773380970733, 66.57801875834626, 66.59319449331308, 66.61228490534002, 66.63141098748355, 66.64566938013125, 66.67446665934179, 66.69586012368133, 66.72484600118402, 66.76700890309837, 66.81045953434942, 66.86219445457101, 66.91622604458783, 66.9755897291138, 67.02968424954072, 67.07499074955874, 67.10950091624271, 67.14697146854692, 67.17846278350588, 67.20303287042722, 67.21663942452813, 67.2242221921937, 67.23699779249984, 67.25593905553906, 67.27296105336106, 67.28264885519003, 67.30411360596689, 67.33238366063486, 67.35562351708055, 67.38050102621465, 67.40793235851996, 67.44938599151918, 67.50195908989099, 67.54580383146389, 67.57145858317118, 67.58591118775271, 67.60254212156634, 67.62244243052453, 67.65293488422945, 67.68791782994595, 67.71858771896768, 67.75040780841994, 67.7739212276976, 67.80063019916044, 67.8225662697816, 67.84815190626075, 67.87763614523092, 67.91733668855521, 67.96351956351383, 68.01985212965054, 68.07475988927209, 68.12045557988887, 68.17063379244225, 68.22453050646412, 68.27847048660279, 68.31892262438308, 68.3673962469563, 68.41534149217371, 68.47944574738258, 68.54731062003425, 68.60820039964075, 68.66807489377248, 68.73403274107554, 68.78583537868042, 68.80639085402629, 68.808885330339, 68.81638002326687, 68.83181610078583, 68.83566644977462, 68.84407168703837, 68.85410809146823, 68.84492738199889, 68.83140081799893, 68.80703215846955, 68.77538383852958, 68.75066290368528, 68.6165192604035, 68.51783223058376, 68.41203488820793, 68.31038646121938, 68.22409679607352, 68.12903417661965, 68.03811911086987, 67.9584477731887, 67.87713609580874, 67.79293468028683, 67.72308626145205, 67.63590640806177, 67.5587139999025, 67.52386247049455, 67.48841688341633, 67.45043975073334, 67.41473623109674, 67.39141324164197, 67.36625978118543, 67.33895547604091, 67.28644741815695, 67.23266516646451, 67.18197241483847, 67.12895388876638, 67.07801452057946, 67.03024924526261, 67.01063162780133, 66.98864607376991, 66.9651697571515, 66.95084937451811, 66.93199253630172, 66.91583596625067, 66.90619534012319], "in_ema_200": [67.15, 67.145784079602, 67.13857528279004, 67.13016358843393, 67.11871917461868, 67.10579659576676, 67.09160956496311, 67.07517563894358, 67.05373110522274, 67.03319646735983, 67.01734376619207, 67.00025576851853, 66.9861736215681, 66.97969428205, 66.97790627924354, 66.9742455202461, 66.9719644702934, 66.97055188849943, 66.96855634732034, 66.96319757769527, 66.96087720378785, 66.95305753011833, 66.94616143529129, 66.9420205254874, 66.93821932622882, 66.93425694487331, 66.92958772154124, 66.92710426162542, 66.92295397046497, 66.92202905533597, 66.92245662692467, 66.92402422267666, 66.92577522543611, 66.92646402916313, 66.93097682489285, 66.93385267738148, 66.93883921790506, 66.947407981906, 66.95663775323031, 66.9683100143922, 66.98096364608979, 66.995381918268, 67.00891045639469, 67.02061283991316, 67.02991022459064, 67.04020962534098, 67.04926226588486, 67.05678204433377, 67.06168968568369, 67.06515545995549, 67.06997978373703, 67.07644764658542, 67.08255264512687, 67.08690535512561, 67.09429933169153, 67.10356003485879, 67.11173356685025, 67.12047253633433, 67.13002007328623, 67.14330345564159, 67.15968849588396, 67.17421895861148, 67.18442573514271, 67.19194388703184, 67.20008374885242, 67.20913764189868, 67.2209870185962, 67.23416127711764, 67.24645817983289, 67.25922974023256, 67.27008317565313, 67.28187339281081, 67.29260102074304, 67.30436618471575, 67.3172580634748, 67.33290723697256, 67.35044049829622, 67.37083412517886, 67.39122383537608, 67.40961961810866, 67.42942439802799, 67.4504749015302, 67.47186321096771, 67.49015312926655, 67.51069886927385, 67.53138843276368, 67.55644924437797, 67.58285273448368, 67.6078989759316, 67.63304425975318, 67.66007864522828, 67.68390870845985, 67.700088721311, 67.71172962955667, 67.72454824020785, 67.73932885473315, 67.75117632881542, 67.76409994743418, 67.77739248527065, 67.78577663964607, 67.7928833397491, 67.79703375427897, 67.79905331891301, 67.80249557444623, 67.77789362843184, 67.76119816944247, 67.7418827647714, 67.72275955318165, 67.70671219444353, 67.6877399338023, 67.66906291953562, 67.65252000491337, 67.6349327411829, 67.61597818654427, 67.60001621453885, 67.5791205308121, 67.56009943100304, 67.5512427202468, 67.54197662352793, 67.53180770190079, 67.52193896854855, 67.51495450119981, 67.50734301362569, 67.49901124234584, 67.48409570759614, 67.46848281498325, 67.45327403075456, 67.43712205034905, 67.42113078616647, 67.40559714650313, 67.39688473708519, 67.38746299840773, 67.37753799344844, 67.36980129699622, 67.36084805025995, 67.35248140299367, 67.3456905432624], "in_macd": [0.0, -0.0337994301994371, -0.08422577089473293, -0.1329925532526346, -0.194669177000236, -0.2535363987170314, -0.30793622885164496, -0.36619323275937177, -0.44914452376674774, -0.5034323497837363, -0.5043309901128907, -0.5104557825062557, -0.4867022063756252, -0.4027163309869479, -0.2952320544745817, -0.22281295402217438, -0.15276593282416684, -0.089364238918904, -0.04345847601398134, -0.034119676290600864, -0.002482500709149349, -0.021940753450635953, -0.030155159405353515, -0.014708837467821922, -4.6233813435492266e-05, 0.009846646358113276, 0.011502359924335792, 0.029819487534069822, 0.030269436658102222, 0.05580407558254308, 0.08594313370758755, 0.11775073612797371, 0.14292477521941294, 0.1526431844766023, 0.18923005002594095, 0.20297497260703778, 0.2285816786451278, 0.27515580242260285, 0.31449272786167626, 0.3620462423468638, 0.40397624666036336, 0.4473803668870602, 0.47030518624544015, 0.4693453702299877, 0.4448971340898993, 0.4294474090902298, 0.4032751469498663, 0.3666071336267862, 0.3133588937454306, 0.2569010545934276, 0.22090814865276798, 0.20375236025306265, 0.18559608888288892, 0.15569478124092484, 0.15522287603721452, 0.16863978362931675, 0.16925257694360596, 0.17298906655516078, 0.18112461748665964, 0.216146777134, 0.26704850589320017, 0.29032423633539395, 0.2717473956694647, 0.23335531371560592, 0.20620077299714978, 0.19055318955109612, 0.1992560436654287, 0.21537074653375043, 0.21955895252420987, 0.2251245389552139, 0.2125605449743091, 0.20867068592974647, 0.19566671447397255, 0.19242238681519552, 0.19765919691940326, 0.22264348749199314, 0.25603410275549265, 0.303607557987533, 0.33901573450280864, 0.34853478180676234, 0.3647843512693214, 0.3849253603779488, 0.400706203863308, 0.385369756977326, 0.3885065036395474, 0.3893286669374305, 0.4222311747413272, 0.45596127430573574, 0.468416921835626, 0.47562955825550546, 0.4930112015103276, 0.47747817327396547, 0.4004368756725398, 0.30041378637602634, 0.22899496956107157, 0.18718256357145435, 0.1299542390659525, 0.09320892227029276, 0.06734625045295672, 0.008025396459842682, -0.04811516318102349, -0.11468551431639185, -0.18228695165245767, -0.22160674498809385, -0.4744458224449346, -0.605707825324842, -0.7239819549279218, -0.808396364674735, -0.842186613169531, -0.8837922310709416, -0.9054639575626737, -0.8965051796566286, -0.8889619185660678, -0.8852860083832468, -0.8498375202527342, -0.853207080603454, -0.8327620685636532, -0.7272822207425804, -0.6403418018429647, -0.5729059545359263, -0.5119473168505095, -0.4360173606371518, -0.37714326547697397, -0.3331006750754, -0.34824564641233735, -0.3629233801217566, -0.3682928480693448, -0.3770775554576886, -0.3796629808421983, -0.37496879297147245, -0.3135705683665293, -0.26827485885134195, -0.2345158287884317, -0.18864176445096348, -0.1609211526258747, -0.1333802612799957, -0.09831682491180516], "in_signal": [0.0, -0.006759886039887419, -0.022253063010856524, -0.04440096105921214, -0.07445460424741691, -0.1102709631413398, -0.14980401628340084, -0.19308185957859503, -0.24429439241622558, -0.29612198388972777, -0.33776378513436034, -0.37230218460873943, -0.3951821889621166, -0.3966890173670829, -0.3763976247885827, -0.34568069063530105, -0.3070977390730742, -0.26355103904224014, -0.2195325264365884, -0.1824499564073909, -0.14645646526774259, -0.12155332290432126, -0.10327369020452773, -0.08556071965718658, -0.06845782248843636, -0.05279692871912644, -0.039937070990434, -0.025985759285533237, -0.014734720096806146, -0.0006269609609363021, 0.016687057972768468, 0.036899793603809516, 0.0581047899269302, 0.07701246883686463, 0.0994559850746799, 0.12015978258115148, 0.14184416179394677, 0.16850648991967798, 0.19770373750807763, 0.23057223847583486, 0.2652530401127406, 0.30167850546760455, 0.3354038416231717, 0.3621921473445349, 0.3787331446936078, 0.38887599757293223, 0.39175582744831905, 0.3867260886840125, 0.37205264969629614, 0.3490223306757224, 0.32339949427113157, 0.2994700674675178, 0.27669527175059205, 0.2524951736486586, 0.23304071412636979, 0.22016052802695918, 0.20997893781028854, 0.202580963559263, 0.19828969434474236, 0.2018611109025939, 0.21489858990071514, 0.22998371918765093, 0.2383364544840137, 0.23734022633033217, 0.23111233566369568, 0.2230005064411758, 0.21825161388602637, 0.2176754404155712, 0.21805214283729893, 0.21946662206088194, 0.21808540664356738, 0.2162024625008032, 0.21209531289543707, 0.20816072767938879, 0.2060604215273917, 0.20937703472031202, 0.21870844832734818, 0.23568827025938516, 0.25635376310806984, 0.2747899668478084, 0.292788843732111, 0.3112161470612786, 0.32911415842168446, 0.34036527813281275, 0.3499935232341597, 0.35786055197481387, 0.37073467652811654, 0.38777999608364044, 0.4039073812340376, 0.4182518166383312, 0.43320369361273053, 0.44205858954497756, 0.43373424677049005, 0.40707015469159735, 0.3714551176654922, 0.3346006068466847, 0.29367133329053824, 0.25357885108648914, 0.2163323309597827, 0.1746709440597947, 0.13011372261163107, 0.08115387522602649, 0.028465709850329653, -0.021548781117355052, -0.11212818938287097, -0.2108441165712652, -0.3134716842425965, -0.41245662032902425, -0.4984026188971256, -0.5754805413318889, -0.6414772245780459, -0.6924828155937625, -0.7317786361882236, -0.7624801106272283, -0.7799515925523295, -0.7946026901625545, -0.8022345658427743, -0.7872440968227356, -0.7578636378267815, -0.7208721011686106, -0.6790871443049904, -0.6304731875714228, -0.5798072031525331, -0.5304658975371065, -0.4940218473121527, -0.4678021538740735, -0.44790029271312776, -0.43373574526203995, -0.42292119237807163, -0.4133307124967518, -0.39337868367070733, -0.36835791870683426, -0.34158950072315375, -0.31099995346871573, -0.28098419330014757, -0.2514634068961172, -0.2208340904992548], "in_upper_bb": [null, 67.53735228637751, 67.4977821353742, 67.40963653278997, 67.40414263578567, 67.37565345058603, 67.34020073187897, 67.32951573042739, 67.40949265422712, 67.38971782395092, 67.3027637686818, 67.23112470819375, 67.15998145829816, 67.17249163587118, 67.2769269918759, 67.3180111708, 67.37407975737933, 67.4337475606976, 67.47166607747654, 67.4599391855909, 67.38279767146315, 67.32131800596159, 67.30566458285789, 67.33135849521923, 67.3783118313665, 67.42192253611886, 67.45078910244109, 67.48308141264228, 67.40225771572341, 67.31999806501344, 67.30689451465273, 67.2249934461879, 67.15401969751142, 67.18736230978635, 67.30396598705867, 67.37426991798193, 67.48090464653798, 67.66554906452126, 67.84235088612962, 68.05254984655213, 68.26120416003465, 68.45207736558676, 68.59158702751225, 68.68993478541493, 68.73420801508911, 68.77508678275666, 68.7707811862242, 68.75769448775354, 68.68584046419328, 68.64511617890724, 68.61357607943309, 68.59216131110269, 68.56349734924274, 68.50823576266536, 68.50014408221253, 68.47793405983127, 68.46562259582133, 68.47439770557165, 68.48939837225439, 68.55019182196642, 68.67630940677904, 68.71638307603227, 68.69499712241027, 68.67546488407098, 68.67865008785309, 68.6825991911783, 68.7314270139927, 68.80394054014639, 68.84213406358153, 68.86005818959003, 68.85532220368744, 68.8714159564546, 68.8641391711306, 68.82420186578025, 68.83754020523241, 68.920836863545, 69.02999441661449, 69.20806682755708, 69.35931567208696, 69.45247487304002, 69.55273641452509, 69.6860232684825, 69.81070558964433, 69.83765590553935, 69.89367305197794, 69.94433210538153, 70.10247258373875, 70.27832947048356, 70.39419628504926, 70.49804747196872, 70.60187218921396, 70.63254539865753, 70.56088397859078, 70.51027515367943, 70.46346595525759, 70.44043913171112, 70.45414250781027, 70.46357257360769, 70.46780801543021, 70.51501076078169, 70.56398968828977, 70.62732324999595, 70.6881674616475, 70.72459107658162, 71.31915996384296, 71.47675366587858, 71.53211014828574, 71.47719355818062, 71.33996475661147, 71.1691064404586, 70.88792079927643, 70.58982241232954, 70.39542676285592, 70.24670402988964, 70.02876426446977, 69.75130487058317, 69.47505373090753, 69.13299406048033, 68.72444029890649, 68.3857380275332, 68.02895369488591, 67.73377421894168, 67.44950093309156, 67.01515389949216, 66.97382575290806, 66.9706655416145, 66.96889598836478, 66.96859728381548, 66.966098591723, 66.96461704382789, 67.00483672276056, 67.03281272369729, 67.05022220578468, 67.07851090940038, 67.09833527455451, 67.06827646506441, 67.06321235410107], "in_lower_bb": [null, 66.3389477136225, 66.03395119795914, 65.88576346721003, 65.62417736421433, 65.4212798827473, 65.25145641097818, 65.04818426957262, 64.6862406791062, 64.49444217604909, 64.49010895859094, 64.46234195847292, 64.49321854170184, 64.55333693555738, 64.57384634145744, 64.6183388292, 64.65366141909125, 64.68467466152462, 64.72157602778661, 64.76664081440909, 64.80178232853683, 64.8081319940384, 64.8076554171421, 64.80564150478077, 64.81668816863349, 64.84507746388114, 64.8947108975589, 64.9864185873577, 65.22624228427657, 65.49250193498656, 65.65810548534728, 65.91800655381208, 66.14048030248861, 66.17313769021365, 66.11453401294135, 66.10523008201807, 66.06759535346204, 65.97995093547874, 65.91364911387038, 65.87342015344788, 65.81576583996537, 65.85039263441327, 65.92038297248774, 65.98753521458507, 66.08276198491089, 66.19438321724334, 66.34718881377579, 66.47277551224649, 66.64862953580673, 66.74735382109276, 66.83739392056692, 66.92280868889732, 67.01047265075724, 67.11823423733462, 67.17132591778747, 67.2740359401687, 67.33534740417868, 67.34557229442834, 67.35107162774563, 67.32380817803357, 67.25269059322096, 67.23161692396774, 67.23750287758973, 67.23253511592901, 67.23484991214691, 67.23540080882171, 67.23157298600732, 67.23305945985359, 67.28686593641847, 67.38094181040998, 67.46567779631256, 67.5230840435454, 67.5973608288694, 67.73279813421976, 67.79645979476757, 67.79966313645501, 67.80750558338552, 67.77043317244292, 67.75318432791305, 67.73752512695998, 67.69826358547492, 67.6574767315175, 67.67279441035566, 67.78284409446067, 67.88132694802206, 67.97866789461847, 67.98552741626125, 67.97617052951645, 68.02330371495073, 68.07995252803128, 68.17612781078603, 68.30545460134246, 68.47211602140924, 68.56222484632056, 68.64903404474242, 68.70406086828888, 68.67385749218971, 68.62942742639233, 68.59319198456977, 68.4839892392183, 68.34501031171025, 68.14817675000407, 67.92733253835253, 67.77440892341838, 66.75734003615705, 66.25074633412142, 65.77238985171428, 65.38830644181938, 65.12653524338853, 64.86389355954138, 64.69114920072354, 64.58439758767048, 64.43629323714407, 64.27101597011035, 64.19013573553025, 64.09659512941684, 64.04659626909246, 64.15065593951967, 64.31120970109352, 64.4399119724668, 64.60069630511408, 64.75687578105831, 64.91614906690843, 65.20299610050782, 65.31132424709193, 65.2959844583855, 65.30975401163522, 65.31105271618452, 65.28555140827702, 65.29303295617213, 65.32474327723946, 65.34111727630271, 65.3742077942153, 65.43291909059961, 65.4589147254455, 65.59097353493557, 65.6962876458989], "out_sma_10": [66.435, 66.1375, 65.94166666666666, 65.81875, 65.759, 65.81416666666667, 65.845, 65.921875, 66.00388888888888, 66.06949999999999, 66.10400000000001, 66.2235, 66.4032, 66.6597, 67.0027, 67.28869999999999, 67.5747, 67.8502, 68.1102, 68.38419999999999, 68.5932, 68.7877, 68.97, 69.10350000000001, 69.1505, 69.1945, 69.2975, 69.51401000000001, 69.77501000000001, 70.02501, 70.31600999999999, 70.59401, 70.89501], "out_sma_50": [66.435, 66.1375, 65.94166666666666, 65.81875, 65.759, 65.81416666666667, 65.845, 65.921875, 66.00388888888888, 66.06949999999999, 66.13409090909092, 66.20916666666666, 66.29669230769231, 66.41942857142857, 66.58813333333333, 66.73575, 66.8624705882353, 66.99316666666667, 67.11247368421053, 67.22685, 67.30509523809523, 67.38122727272727, 67.459, 67.53779166666666, 67.61308, 67.68142307692308, 67.76433333333333, 67.89346785714285, 68.0305896551724, 68.15957, 68.27635806451613, 68.385221875, 68.50021515151515], "out_sma_200": [66.435, 66.1375, 65.94166666666666, 65.81875, 65.759, 65.81416666666667, 65.845, 65.921875, 66.00388888888888, 66.06949999999999, 66.13409090909092, 66.20916666666666, 66.29669230769231, 66.41942857142857, 66.58813333333333, 66.73575, 66.8624705882353, 66.99316666666667, 67.11247368421053, 67.22685, 67.30509523809523, 67.38122727272727, 67.459, 67.53779166666666, 67.61308, 67.68142307692308, 67.76433333333333, 67.89346785714285, 68.0305896551724, 68.15957, 68.27635806451613, 68.385221875, 68.50021515151515], "out_ema_10": [66.435, 66.32681818181818, 66.18557851239669, 66.05183696468819, 65.95513933474489, 65.97965945570036, 65.98881228193665, 66.07448277612998, 66.18094045319725, 66.26804218897956, 66.36112542734692, 66.4836480769202, 66.6406211538438, 66.89050821678129, 67.2649612682756, 67.57133194677094, 67.81108977463077, 68.06634617924335, 68.28337414665364, 68.48639702908025, 68.55614302379293, 68.63320792855785, 68.73080648700187, 68.8433871257288, 68.94822583014174, 69.0285484064796, 69.1906305143924, 69.58871587541195, 70.00349480715522, 70.348313933127, 70.60862049074026, 70.81796221969658, 71.06560545247902], "out_ema_50": [66.435, 66.41166666666668, 66.37787581699348, 66.34148853005256, 66.3092732935799, 66.3006743408905, 66.29005966085558, 66.29672398788085, 66.31097010600317, 66.32465755282658, 66.3425141193824, 66.36967042842623, 66.40799707829187, 66.4710168007118, 66.56823182813487, 66.66163450154136, 66.74902138383386, 66.84572642760509, 66.94040382260097, 67.03685857465584, 67.10874647368895, 67.18212896491684, 67.26008469178285, 67.34204215485019, 67.42353069779725, 67.50064714102088, 67.59552372372593, 67.74393847965825, 67.9057448137893, 68.06238227207207, 68.20817120257905, 68.34745860639948, 68.497754347325], "out_ema_200": [66.435, 66.42907960199005, 66.42033254127374, 66.41067749111181, 66.4018150285137, 66.39871239141407, 66.3950436114, 66.39568994362487, 66.39831989443458, 66.40092367657951, 66.40469558029514, 66.41096726606335, 66.42028102460999, 66.4361488751114, 66.46116231914014, 66.48592687317856, 66.50984799881857, 66.53676493415371, 66.56386180048055, 66.59208208107279, 66.61474793101237, 66.63828277746997, 66.66347399361455, 66.69020559566813, 66.71736772904457, 66.74396108497449, 66.77556346223842, 66.82137974619626, 66.87161477359729, 66.92164845744209, 66.9699902638357, 67.01765205225524, 67.06901869850147], "out_macd": [0.0, -0.047464387464387414, -0.10724458405370285, -0.16083596788801913, -0.19540658521817988, -0.17479488557407308, -0.1614404783250052, -0.1148358518099144, -0.06105916890709295, -0.018230609152396937, 0.025104936058852445, 0.07911307050005689, 0.1454144513813418, 0.24899058225548742, 0.4018893676155102, 0.5171019274546751, 0.5966889537964164, 0.6781695134226027, 0.7378688748001281, 0.787401207790495, 0.7749561557710933, 0.7651492784821414, 0.7639028728741977, 0.7685798727782469, 0.7690694895375003, 0.7582956053513072, 0.7834921849165255, 0.9107796226395237, 1.039207334557645, 1.1303776805384302, 1.1793529922836257, 1.2026886012887132, 1.240769906335018], "out_signal": [0.0, -0.009492877492877484, -0.029043218805042556, -0.05540176862163788, -0.08340273194094629, -0.10168116266757166, -0.11363302579905837, -0.11387359100122958, -0.10331070658240225, -0.08629468709640119, -0.06401476246535046, -0.035389195872268984, 0.0007715335784531686, 0.05041534331386002, 0.12071014817419007, 0.19998850403028706, 0.27932859398351295, 0.35909677787133093, 0.4348511972570904, 0.5053611993637714, 0.5592801906452358, 0.600454008212617, 0.6331437811449331, 0.6602309994715958, 0.6819986974847768, 0.6972580790580829, 0.7145049002297714, 0.7537598447117219, 0.8108493426809065, 0.8747550102524113, 0.9356746066586543, 0.9890774055846662, 1.0394159057347365], "out_upper_bb": [null, 66.978957069612, 66.84401545362952, 66.70450297534545, 66.57129305056733, 66.58934191566954, 66.57120015606351, 66.72258785204409, 66.90007215387682, 67.01082825777667, 67.12457380325736, 67.28732025104837, 67.50661197020861, 67.90094540625297, 68.52353818085477, 68.94723728235094, 69.24510779495048, 69.5569308340351, 69.81238531802549, 70.04685337999051, 70.23415184177637, 70.38723173073501, 70.50509877174281, 70.58589338177957, 70.6216357375218, 70.66953708407168, 70.73804059093854, 71.14110417122906, 71.59583644742006, 71.94230652882801, 72.17316676718497, 72.34452464943182, 72.56763665593392], "out_lower_bb": [null, 65.29604293038801, 65.0393178797038, 64.93299702465454, 64.94670694943267, 65.0389914176638, 65.11879984393649, 65.12116214795591, 65.10770562390094, 65.12817174222332, 65.14360801492447, 65.13101308228495, 65.08677264517601, 64.93791173660416, 64.65272848581189, 64.52426271764905, 64.47983338152011, 64.42940249929823, 64.41256205039556, 64.40684662000949, 64.46304815822364, 64.62396826926496, 64.86810122825719, 65.17730661822041, 65.5315642624782, 65.81366291592833, 66.13415940906145, 66.22310582877095, 66.28937355257992, 66.46690347117199, 66.73604323281504, 67.03718535056818, 67.29737334406609], "overall_sma_10": [67.15, 66.93815000000001, 66.76586666666667, 66.6477, 66.51416, 66.39846666666666, 66.29582857142857, 66.18885, 66.04786666666666, 65.94208, 65.77108000000001, 65.62845, 65.54482, 65.54899999999999, 65.631, 65.71, 65.81649999999999, 65.9555, 66.1405, 66.28450000000001, 66.4135, 66.501, 66.5685, 66.588, 66.564, 66.55699999999999, 66.52900000000001, 66.51400000000001, 66.48800000000001, 66.52799999999999, 66.5515, 66.64200000000001, 66.726, 66.77250000000001, 66.8545, 66.9225, 67.01950000000001, 67.1315, 67.268, 67.39797, 67.52547, 67.66047, 67.78597, 67.90497, 67.96247000000001, 68.04697, 68.09846999999999, 68.09897, 68.06647000000001, 67.9945, 67.9255, 67.8545, 67.788, 67.7215, 67.70899999999999, 67.70500000000001, 67.7025, 67.721, 67.774, 67.8795, 68.0035, 68.0935, 68.1445, 68.1865, 68.20450000000001, 68.213, 68.26050000000001, 68.316, 68.35499999999999, 68.3615, 68.3175, 68.301, 68.31700000000001, 68.37049999999999, 68.42949999999999, 68.5075, 68.577, 68.6625, 68.75750000000001, 68.8285, 68.93350000000001, 69.04249999999999, 69.1665, 69.25, 69.3455, 69.41550000000001, 69.511, 69.59200000000001, 69.66, 69.74949999999998, 69.8445, 69.8955, 69.8665, 69.8225, 69.767, 69.729, 69.61699999999999, 69.501, 69.401, 69.24950000000001, 69.0645, 68.88, 68.749, 68.6765, 68.3095, 67.9985, 67.6875, 67.36449999999999, 67.0655, 66.78349999999999, 66.51457, 66.29422, 66.08272, 65.84121999999999, 65.90939999999999, 65.84939999999999, 65.83415, 65.91914999999999, 65.97015000000002, 66.04215, 66.11508, 66.19643, 66.28293000000001, 66.37693, 66.37575000000001, 66.41725, 66.4445, 66.3605, 66.2815, 66.21549999999999, 66.2145, 66.17750000000001, 66.14150000000001, 66.1345, 66.1815, 66.242, 66.315, 66.3755, 66.3765, 66.34549999999999, 66.2375, 66.1445, 66.11449999999999, 66.05749999999999, 66.0565, 66.07050000000001, 66.06949999999999, 66.10400000000001, 66.2235, 66.4032, 66.6597, 67.0027, 67.28869999999999, 67.5747, 67.8502, 68.11019999999999, 68.3842, 68.5932, 68.7877, 68.97, 69.10350000000001, 69.1505, 69.1945, 69.29750000000001, 69.51401000000001, 69.77501000000001, 70.02501, 70.31600999999999, 70.59401, 70.89501], "overall_sma_50": [67.15, 66.93815000000001, 66.76586666666667, 66.6477, 66.51416, 66.39846666666666, 66.29582857142857, 66.18885, 66.04786666666666, 65.94208, 65.89643636363637, 65.84673333333333, 65.8266, 65.86291428571428, 65.92538666666667, 65.968175, 66.01387058823529, 66.05921111111111, 66.09662105263158, 66.11328999999999, 66.14265714285713, 66.14412727272726, 66.14916521739131, 66.16503333333334, 66.180832, 66.19464615384615, 66.20465925925926, 66.22163571428571, 66.23157931034483, 66.25152666666666, 66.27454193548387, 66.2997125, 66.32396363636363, 66.34370000000001, 66.37330857142857, 66.39682777777779, 66.42488648648649, 66.46107368421053, 66.49732820512821, 66.5381375, 66.57964634146342, 66.62370238095238, 66.66396511627907, 66.69853409090909, 66.72645555555556, 66.75555434782609, 66.78096808510638, 66.80230208333333, 66.8175612244898, 66.82941, 66.83741, 66.85728399999999, 66.882658, 66.907194, 66.944194, 66.988294, 67.03319400000001, 67.084194, 67.14739399999999, 67.216894, 67.283894, 67.35029399999999, 67.402594, 67.434694, 67.458894, 67.488894, 67.521994, 67.55629400000001, 67.590294, 67.632294, 67.664694, 67.710294, 67.752294, 67.791194, 67.83199400000001, 67.87899399999999, 67.931594, 67.985994, 68.044194, 68.092394, 68.14109400000001, 68.19039400000001, 68.24039400000001, 68.286694, 68.330194, 68.377594, 68.429894, 68.478094, 68.52259400000001, 68.56269999999999, 68.6049, 68.63740000000001, 68.65650000000001, 68.6702, 68.69109999999999, 68.714, 68.7336, 68.7585, 68.7895, 68.8137, 68.83269999999999, 68.8425, 68.8487, 68.8612, 68.8112, 68.7727, 68.7306, 68.6872, 68.6478, 68.5945, 68.534914, 68.482644, 68.436344, 68.392144, 68.35218, 68.29997999999999, 68.24533, 68.20783, 68.17083, 68.13063, 68.09442999999999, 68.06173, 68.02953, 67.99343, 67.94143, 67.88193, 67.81882999999999, 67.74743, 67.67563, 67.60803, 67.55063, 67.48872999999999, 67.42452999999999, 67.37033, 67.30863000000001, 67.24723, 67.17963, 67.10413, 67.01893, 66.92723, 66.82923000000001, 66.73853, 66.67412999999999, 66.61733, 66.56653, 66.51553, 66.47013, 66.42473, 66.38343, 66.35797000000001, 66.34827, 66.36307, 66.38207, 66.39697, 66.47467, 66.53787, 66.60947, 66.67047, 66.72787, 66.79527, 66.866056, 66.934326, 67.00442600000001, 67.08822599999999, 67.195592, 67.322992, 67.447642, 67.549842, 67.652642, 67.765842], "overall_sma_200": [67.15, 66.93815000000001, 66.76586666666667, 66.6477, 66.51416, 66.39846666666666, 66.29582857142857, 66.18885, 66.04786666666666, 65.94208, 65.89643636363637, 65.84673333333333, 65.8266, 65.86291428571428, 65.92538666666667, 65.968175, 66.01387058823529, 66.05921111111111, 66.09662105263158, 66.11328999999999, 66.14265714285713, 66.14412727272726, 66.14916521739131, 66.16503333333334, 66.180832, 66.19464615384615, 66.20465925925926, 66.22163571428571, 66.23157931034483, 66.25152666666666, 66.27454193548387, 66.2997125, 66.32396363636363, 66.34370000000001, 66.37330857142857, 66.39682777777779, 66.42488648648649, 66.46107368421053, 66.49732820512821, 66.5381375, 66.57964634146342, 66.62370238095238, 66.66396511627907, 66.69853409090909, 66.72645555555556, 66.75555434782609, 66.78096808510638, 66.80230208333333, 66.8175612244898, 66.82941, 66.84353921568628, 66.86039423076923, 66.87604716981132, 66.88797222222222, 66.90509999999999, 66.92509821428571, 66.9426403508772, 66.96069827586207, 66.97966949152543, 67.004425, 67.03369672131147, 67.05928225806453, 67.07738888888889, 67.0908671875, 67.1050076923077, 67.12023484848484, 67.13933582089552, 67.16000735294118, 67.17899275362319, 67.19829285714286, 67.21451408450704, 67.23174305555555, 67.24719863013699, 67.26379054054054, 67.28160666666666, 67.30276973684211, 67.32604545454545, 67.35263461538462, 67.37880379746836, 67.40206875, 67.42673456790124, 67.45256707317073, 67.47843975903615, 67.50024404761905, 67.52441764705883, 67.54843604651163, 67.57718965517242, 67.60710795454546, 67.63511797752808, 67.66289444444445, 67.69242307692308, 67.71810326086957, 67.73522043010753, 67.74729255319149, 67.76047894736843, 67.775578125, 67.7874793814433, 67.80036224489795, 67.8134898989899, 67.821555, 67.82827227722773, 67.83201470588236, 67.83364563106797, 67.83663942307693, 67.81276666666668, 67.79660849056603, 67.7781355140187, 67.76000462962963, 67.74486697247706, 67.72718636363636, 67.70992072072072, 67.69471160714286, 67.678696460177, 67.66160263157894, 67.64725652173914, 67.62874568965518, 67.6119829059829, 67.604, 67.59573109243698, 67.58676666666666, 67.57811570247934, 67.57190163934428, 67.56521951219513, 67.55799999999999, 67.545536, 67.53259523809524, 67.52005511811024, 67.5068515625, 67.4938527131783, 67.48128461538461, 67.47402290076336, 67.46626515151516, 67.45817293233083, 67.45176865671642, 67.4444962962963, 67.43769852941176, 67.43209489051095, 67.42486956521739, 67.41346762589927, 67.40015714285715, 67.38632624113475, 67.37318309859155, 67.3642097902098, 67.35494444444444, 67.3487724137931, 67.34405479452055, 67.33940136054422, 67.33562162162163, 67.33360402684563, 67.33369333333333, 67.33820529801324, 67.34880921052631, 67.35927450980391, 67.36921428571429, 67.38112258064517, 67.39316666666667, 67.405949044586, 67.41521518987341, 67.42505660377358, 67.4359625, 67.44785093167701, 67.46002469135802, 67.47186503067485, 67.48679268292683, 67.51038848484848, 67.53665120481928, 67.56277904191617, 67.58788154761905, 67.61256863905325, 67.63943588235294], "overall_ema_10": [67.15, 67.07296363636364, 66.95447933884297, 66.83424673178061, 66.67892914418412, 66.52276020887791, 66.36953107999102, 66.20052542908356, 65.96770262379563, 65.78993851037824, 65.72631332667311, 65.64880181273254, 65.6372014831448, 65.76407394075484, 65.95242413334486, 66.07198338182761, 66.19435003967713, 66.30992275973583, 66.39357316705657, 66.40019622759174, 66.46016054984779, 66.40831317714819, 66.38134714493943, 66.40837493676862, 66.43594313008342, 66.45486256097733, 66.45670573170872, 66.49730468957986, 66.49961292783806, 66.55968330459477, 66.6333772492139, 66.71458138572045, 66.78465749740764, 66.82290158878807, 66.92419220900842, 66.97797544373417, 67.06107081760068, 67.19542157803691, 67.3189812911211, 67.46638469273545, 67.607042021329, 67.75667074472372, 67.86545788204668, 67.92355644894728, 67.92927345822959, 67.95395101127875, 67.9532326455917, 67.92628125548411, 67.85786648175971, 67.77643621234886, 67.73526599192178, 67.7324903570269, 67.72476483756746, 67.68753486710065, 67.71343761853689, 67.77008532425745, 67.7982516289379, 67.83311496913102, 67.87800315656173, 67.98472985536868, 68.13114260893802, 68.22002577094929, 68.21638472168578, 68.16613295410654, 68.13774514426899, 68.13270057258372, 68.18130046847759, 68.24742765602711, 68.28789535493127, 68.3319143813074, 68.33520267561514, 68.35698400732147, 68.35753236962665, 68.37889012060361, 68.4190919168575, 68.50471156833795, 68.61203673773105, 68.7553027854163, 68.87615682443152, 68.94231012908033, 69.02552646924754, 69.11997620211162, 69.20725325627313, 69.2259344824053, 69.28576457651343, 69.34108010805643, 69.46997463386435, 69.60452470043447, 69.69461111853728, 69.77468182425777, 69.87928512893818, 69.91123328731305, 69.80191814416523, 69.63247848158973, 69.51748239402795, 69.46157650420469, 69.36492623071292, 69.30766691603785, 69.26990929494005, 69.15174396858731, 69.0332450652078, 68.88356414426092, 68.72291611803165, 68.6178404602077, 68.02005128562448, 67.67095105187457, 67.33441449698827, 67.05906640662677, 66.88650887814917, 66.68896180939477, 66.52927784405026, 66.43422732695021, 66.33436781295926, 66.22448275605757, 66.18581316404709, 66.06111986149307, 65.98955261394887, 66.11327032050362, 66.20540298950296, 66.26260244595696, 66.31303836487388, 66.40521320762407, 66.46790171532878, 66.50464685799626, 66.41289288381512, 66.32236690493964, 66.25284564949607, 66.17596462231495, 66.11306196371223, 66.06705069758273, 66.15122329802223, 66.20554633474546, 66.23908336479174, 66.30470457119323, 66.33475828552173, 66.36843859724505, 66.42326794320049, 66.42540104443675, 66.3189644909028, 66.1791527652841, 66.04657953523244, 65.9508378015538, 65.97614001945311, 65.98593274318891, 66.07212678988184, 66.17901282808513, 66.26646504116056, 66.35983503367682, 66.48259230028103, 66.63975733659356, 66.88980145721291, 67.26438301044692, 67.57085882672929, 67.81070267641488, 68.06602946252126, 68.28311501479013, 68.48618501210102, 68.55596955535538, 68.63306599983622, 68.73069036350236, 68.84329211559283, 68.94814809457594, 69.02848480465303, 69.1905784765343, 69.5886732989826, 70.00345997189484, 70.34828543155032, 70.60859717126844, 70.81794314012872, 71.0655898419235], "overall_ema_50": [67.15, 67.1333843137255, 67.10545943867744, 67.07360612735675, 67.03071961255846, 66.98324041206597, 66.93213294492612, 66.87361792747804, 66.7970054597338, 66.72614250052855, 66.67570553972351, 66.62175630287162, 66.5810991929551, 66.57144824421175, 66.58041105816423, 66.58157140882446, 66.5879803731843, 66.59747133894177, 66.6042371687872, 66.59740433863868, 66.60260416849599, 66.58583537757458, 66.57305751963048, 66.5713689894489, 66.57092314672542, 66.56971047430483, 66.56560418119483, 66.57009029173621, 66.56773380970733, 66.57801875834626, 66.59319449331308, 66.61228490534002, 66.63141098748355, 66.64566938013125, 66.67446665934179, 66.69586012368133, 66.72484600118402, 66.76700890309837, 66.81045953434942, 66.86219445457101, 66.91622604458783, 66.9755897291138, 67.02968424954072, 67.07499074955874, 67.10950091624271, 67.14697146854692, 67.17846278350588, 67.20303287042722, 67.21663942452813, 67.2242221921937, 67.23699779249984, 67.25593905553906, 67.27296105336106, 67.28264885519003, 67.30411360596689, 67.33238366063486, 67.35562351708055, 67.38050102621465, 67.40793235851996, 67.44938599151918, 67.50195908989099, 67.54580383146389, 67.57145858317118, 67.58591118775271, 67.60254212156634, 67.62244243052453, 67.65293488422945, 67.68791782994595, 67.71858771896768, 67.75040780841994, 67.7739212276976, 67.80063019916044, 67.8225662697816, 67.84815190626075, 67.87763614523092, 67.91733668855521, 67.96351956351383, 68.01985212965054, 68.07475988927209, 68.12045557988887, 68.17063379244225, 68.22453050646412, 68.27847048660279, 68.31892262438308, 68.3673962469563, 68.41534149217371, 68.47944574738258, 68.54731062003425, 68.60820039964075, 68.66807489377248, 68.73403274107554, 68.78583537868042, 68.80639085402629, 68.808885330339, 68.81638002326687, 68.83181610078583, 68.83566644977462, 68.84407168703837, 68.85410809146823, 68.84492738199889, 68.83140081799893, 68.80703215846955, 68.77538383852958, 68.75066290368528, 68.6165192604035, 68.51783223058376, 68.41203488820793, 68.31038646121938, 68.22409679607352, 68.12903417661965, 68.03811911086987, 67.9584477731887, 67.87713609580874, 67.79293468028683, 67.72308626145205, 67.63590640806177, 67.5587139999025, 67.52386247049455, 67.48841688341633, 67.45043975073334, 67.41473623109674, 67.39141324164197, 67.36625978118543, 67.33895547604091, 67.28644741815695, 67.23266516646451, 67.18197241483847, 67.12895388876638, 67.07801452057946, 67.03024924526261, 67.01063162780133, 66.98864607376991, 66.9651697571515, 66.95084937451811, 66.93199253630172, 66.91583596625067, 66.90619534012319, 66.88771709149091, 66.84663014672657, 66.79578190567847, 66.74300614467147, 66.69504511939023, 66.67131785980631, 66.64616813981391, 66.63886742844866, 66.63969615674479, 66.64049238589205, 66.64596327271981, 66.66121961496609, 66.68811296339878, 66.74014774914785, 66.8268086217303, 66.91007102872126, 66.98771530210475, 67.07505980006142, 67.16074372947078, 67.24855770086408, 67.31214367337923, 67.37754980383494, 67.44784196839043, 67.52243640100258, 67.5968506597868, 67.66717024175594, 67.75551650678511, 67.8976570359308, 68.0534351913845, 68.20428087015372, 68.34450514975553, 68.47844612427492, 68.62360509979355], "overall_ema_200": [67.15, 67.145784079602, 67.13857528279004, 67.13016358843393, 67.11871917461868, 67.10579659576676, 67.09160956496311, 67.07517563894358, 67.05373110522274, 67.03319646735983, 67.01734376619207, 67.00025576851853, 66.9861736215681, 66.97969428205, 66.97790627924354, 66.9742455202461, 66.9719644702934, 66.97055188849943, 66.96855634732034, 66.96319757769527, 66.96087720378785, 66.95305753011833, 66.94616143529129, 66.9420205254874, 66.93821932622882, 66.93425694487331, 66.92958772154124, 66.92710426162542, 66.92295397046497, 66.92202905533597, 66.92245662692467, 66.92402422267666, 66.92577522543611, 66.92646402916313, 66.93097682489285, 66.93385267738148, 66.93883921790506, 66.947407981906, 66.95663775323031, 66.9683100143922, 66.98096364608979, 66.995381918268, 67.00891045639469, 67.02061283991316, 67.02991022459064, 67.04020962534098, 67.04926226588486, 67.05678204433377, 67.06168968568369, 67.06515545995549, 67.06997978373703, 67.07644764658542, 67.08255264512687, 67.08690535512561, 67.09429933169153, 67.10356003485879, 67.11173356685025, 67.12047253633433, 67.13002007328623, 67.14330345564159, 67.15968849588396, 67.17421895861148, 67.18442573514271, 67.19194388703184, 67.20008374885242, 67.20913764189868, 67.2209870185962, 67.23416127711764, 67.24645817983289, 67.25922974023256, 67.27008317565313, 67.28187339281081, 67.29260102074304, 67.30436618471575, 67.3172580634748, 67.33290723697256, 67.35044049829622, 67.37083412517886, 67.39122383537608, 67.40961961810866, 67.42942439802799, 67.4504749015302, 67.47186321096771, 67.49015312926655, 67.51069886927385, 67.53138843276368, 67.55644924437797, 67.58285273448368, 67.6078989759316, 67.63304425975318, 67.66007864522828, 67.68390870845985, 67.700088721311, 67.71172962955667, 67.72454824020785, 67.73932885473315, 67.75117632881542, 67.76409994743418, 67.77739248527065, 67.78577663964607, 67.7928833397491, 67.79703375427897, 67.79905331891301, 67.80249557444623, 67.77789362843184, 67.76119816944247, 67.7418827647714, 67.72275955318165, 67.70671219444353, 67.6877399338023, 67.66906291953562, 67.65252000491337, 67.6349327411829, 67.61597818654427, 67.60001621453885, 67.5791205308121, 67.56009943100304, 67.5512427202468, 67.54197662352793, 67.53180770190079, 67.52193896854855, 67.51495450119981, 67.50734301362569, 67.49901124234584, 67.48409570759614, 67.46848281498325, 67.45327403075456, 67.43712205034905, 67.42113078616647, 67.40559714650313, 67.39688473708519, 67.38746299840773, 67.37753799344844, 67.36980129699622, 67.36084805025995, 67.35248140299367, 67.3456905432624, 67.33662894581701, 67.32173711551037, 67.30410789048041, 67.28565905574926, 67.26809030892589, 67.25636801729479, 67.24416535045604, 67.236362710153, 67.23062775781317, 67.22494986967573, 67.2205225077884, 67.21867651268603, 67.21995336330608, 67.22786427511399, 67.24499995396857, 67.26196512855596, 67.27816448051063, 67.29743647572943, 67.31696447099581, 67.33769119267745, 67.35293804648167, 67.36912771766096, 67.38704684484841, 67.40657871703897, 67.4266127596555, 67.44614895110172, 67.4707643844241, 67.50966324627063, 67.55304968163112, 67.59630291862982, 67.63793174531011, 67.6789473498344, 67.7237339433684], "overall_macd": [0.0, -0.0337994301994371, -0.08422577089473293, -0.1329925532526346, -0.194669177000236, -0.2535363987170314, -0.30793622885164496, -0.36619323275937177, -0.44914452376674774, -0.5034323497837363, -0.5043309901128907, -0.5104557825062557, -0.4867022063756252, -0.4027163309869479, -0.2952320544745817, -0.22281295402217438, -0.15276593282416684, -0.089364238918904, -0.04345847601398134, -0.034119676290600864, -0.002482500709149349, -0.021940753450635953, -0.030155159405353515, -0.014708837467821922, -4.6233813435492266e-05, 0.009846646358113276, 0.011502359924335792, 0.029819487534069822, 0.030269436658102222, 0.05580407558254308, 0.08594313370758755, 0.11775073612797371, 0.14292477521941294, 0.1526431844766023, 0.18923005002594095, 0.20297497260703778, 0.2285816786451278, 0.27515580242260285, 0.31449272786167626, 0.3620462423468638, 0.40397624666036336, 0.4473803668870602, 0.47030518624544015, 0.4693453702299877, 0.4448971340898993, 0.4294474090902298, 0.4032751469498663, 0.3666071336267862, 0.3133588937454306, 0.2569010545934276, 0.22090814865276798, 0.20375236025306265, 0.18559608888288892, 0.15569478124092484, 0.15522287603721452, 0.16863978362931675, 0.16925257694360596, 0.17298906655516078, 0.18112461748665964, 0.216146777134, 0.26704850589320017, 0.29032423633539395, 0.2717473956694647, 0.23335531371560592, 0.20620077299714978, 0.19055318955109612, 0.1992560436654287, 0.21537074653375043, 0.21955895252420987, 0.2251245389552139, 0.2125605449743091, 0.20867068592974647, 0.19566671447397255, 0.19242238681519552, 0.19765919691940326, 0.22264348749199314, 0.25603410275549265, 0.303607557987533, 0.33901573450280864, 0.34853478180676234, 0.3647843512693214, 0.3849253603779488, 0.400706203863308, 0.385369756977326, 0.3885065036395474, 0.3893286669374305, 0.4222311747413272, 0.45596127430573574, 0.468416921835626, 0.47562955825550546, 0.4930112015103276, 0.47747817327396547, 0.4004368756725398, 0.30041378637602634, 0.22899496956107157, 0.18718256357145435, 0.1299542390659525, 0.09320892227029276, 0.06734625045295672, 0.008025396459842682, -0.04811516318102349, -0.11468551431639185, -0.18228695165245767, -0.22160674498809385, -0.4744458224449346, -0.605707825324842, -0.7239819549279218, -0.808396364674735, -0.842186613169531, -0.8837922310709416, -0.9054639575626737, -0.8965051796566286, -0.8889619185660678, -0.8852860083832468, -0.8498375202527342, -0.853207080603454, -0.8327620685636532, -0.7272822207425804, -0.6403418018429647, -0.5729059545359263, -0.5119473168505095, -0.4360173606371518, -0.37714326547697397, -0.3331006750754, -0.34824564641233735, -0.3629233801217566, -0.3682928480693448, -0.3770775554576886, -0.3796629808421983, -0.37496879297147245, -0.3135705683665293, -0.26827485885134195, -0.2345158287884317, -0.18864176445096348, -0.1609211526258747, -0.1333802612799957, -0.09831682491180516, -0.0884714907212043, -0.1272140751505475, -0.1792521219239518, -0.22595712014330616, -0.2543902997152401, -0.22829788713238486, -0.2100397532041427, -0.15903933769678247, -0.10131491714034269, -0.05493464556887773, -0.008398140542013266, 0.048499669841334025, 0.11741391250814104, 0.2233562517769201, 0.3784010332350647, 0.49556260237478966, 0.5769220926993768, 0.6600165983075357, 0.7211873181053079, 0.7720625279969369, 0.7608443872795903, 0.7521595831588286, 0.7519403254213728, 0.7575583961350816, 0.7589109199576853, 0.7489288697337031, 0.7748525754586808, 0.9028081560072252, 1.0318501845736705, 1.123585674936848, 1.1730811653930573, 1.196895795632031, 1.2354184170941096], "overall_signal": [0.0, -0.006759886039887419, -0.022253063010856524, -0.04440096105921214, -0.07445460424741691, -0.1102709631413398, -0.14980401628340084, -0.19308185957859503, -0.24429439241622558, -0.29612198388972777, -0.33776378513436034, -0.37230218460873943, -0.3951821889621166, -0.3966890173670829, -0.3763976247885827, -0.34568069063530105, -0.3070977390730742, -0.26355103904224014, -0.2195325264365884, -0.1824499564073909, -0.14645646526774259, -0.12155332290432126, -0.10327369020452773, -0.08556071965718658, -0.06845782248843636, -0.05279692871912644, -0.039937070990434, -0.025985759285533237, -0.014734720096806146, -0.0006269609609363021, 0.016687057972768468, 0.036899793603809516, 0.0581047899269302, 0.07701246883686463, 0.0994559850746799, 0.12015978258115148, 0.14184416179394677, 0.16850648991967798, 0.19770373750807763, 0.23057223847583486, 0.2652530401127406, 0.30167850546760455, 0.3354038416231717, 0.3621921473445349, 0.3787331446936078, 0.38887599757293223, 0.39175582744831905, 0.3867260886840125, 0.37205264969629614, 0.3490223306757224, 0.32339949427113157, 0.2994700674675178, 0.27669527175059205, 0.2524951736486586, 0.23304071412636979, 0.22016052802695918, 0.20997893781028854, 0.202580963559263, 0.19828969434474236, 0.2018611109025939, 0.21489858990071514, 0.22998371918765093, 0.2383364544840137, 0.23734022633033217, 0.23111233566369568, 0.2230005064411758, 0.21825161388602637, 0.2176754404155712, 0.21805214283729893, 0.21946662206088194, 0.21808540664356738, 0.2162024625008032, 0.21209531289543707, 0.20816072767938879, 0.2060604215273917, 0.20937703472031202, 0.21870844832734818, 0.23568827025938516, 0.25635376310806984, 0.2747899668478084, 0.292788843732111, 0.3112161470612786, 0.32911415842168446, 0.34036527813281275, 0.3499935232341597, 0.35786055197481387, 0.37073467652811654, 0.38777999608364044, 0.4039073812340376, 0.4182518166383312, 0.43320369361273053, 0.44205858954497756, 0.43373424677049005, 0.40707015469159735, 0.3714551176654922, 0.3346006068466847, 0.29367133329053824, 0.25357885108648914, 0.2163323309597827, 0.1746709440597947, 0.13011372261163107, 0.08115387522602649, 0.028465709850329653, -0.021548781117355052, -0.11212818938287097, -0.2108441165712652, -0.3134716842425965, -0.41245662032902425, -0.4984026188971256, -0.5754805413318889, -0.6414772245780459, -0.6924828155937625, -0.7317786361882236, -0.7624801106272283, -0.7799515925523295, -0.7946026901625545, -0.8022345658427743, -0.7872440968227356, -0.7578636378267815, -0.7208721011686106, -0.6790871443049904, -0.6304731875714228, -0.5798072031525331, -0.5304658975371065, -0.4940218473121527, -0.4678021538740735, -0.44790029271312776, -0.43373574526203995, -0.42292119237807163, -0.4133307124967518, -0.39337868367070733, -0.36835791870683426, -0.34158950072315375, -0.31099995346871573, -0.28098419330014757, -0.2514634068961172, -0.2208340904992548, -0.1943615705436447, -0.18093207146502527, -0.1805960815568106, -0.18966828927410972, -0.20261269136233578, -0.2077497305163456, -0.20820773505390502, -0.19837405558248053, -0.17896222789405297, -0.15415671142901793, -0.125004997251617, -0.0903040638330268, -0.04876046856479324, 0.005662875503549429, 0.08021050704985248, 0.16328092611483994, 0.2460091594317473, 0.328810647206905, 0.40728598138658556, 0.48024129070865584, 0.5363619100228427, 0.57952144465004, 0.6140052208043065, 0.6427158558704615, 0.6659548686879063, 0.6825496688970657, 0.7010102502093888, 0.7413698313689562, 0.7994659020098991, 0.864289856595289, 0.9260481183548427, 0.9802176538102804, 1.0312578064670461], "overall_upper_bb": [null, 67.53735228637751, 67.4977821353742, 67.40963653278997, 67.40414263578567, 67.37565345058603, 67.34020073187897, 67.32951573042739, 67.40949265422712, 67.38971782395092, 67.3027637686818, 67.23112470819375, 67.15998145829816, 67.17249163587118, 67.2769269918759, 67.3180111708, 67.37407975737933, 67.4337475606976, 67.47166607747654, 67.4599391855909, 67.38279767146315, 67.32131800596159, 67.30566458285789, 67.33135849521923, 67.3783118313665, 67.42192253611886, 67.45078910244109, 67.48308141264228, 67.40225771572341, 67.31999806501344, 67.30689451465273, 67.2249934461879, 67.15401969751142, 67.18736230978635, 67.30396598705867, 67.37426991798193, 67.48090464653798, 67.66554906452126, 67.84235088612962, 68.05254984655213, 68.26120416003465, 68.45207736558676, 68.59158702751225, 68.68993478541493, 68.73420801508911, 68.77508678275666, 68.7707811862242, 68.75769448775354, 68.68584046419328, 68.64511617890724, 68.61357607943309, 68.59216131110269, 68.56349734924274, 68.50823576266536, 68.50014408221253, 68.47793405983127, 68.46562259582133, 68.47439770557165, 68.48939837225439, 68.55019182196642, 68.67630940677904, 68.71638307603227, 68.69499712241027, 68.67546488407098, 68.67865008785309, 68.6825991911783, 68.7314270139927, 68.80394054014639, 68.84213406358153, 68.86005818959003, 68.85532220368744, 68.8714159564546, 68.8641391711306, 68.82420186578025, 68.83754020523241, 68.920836863545, 69.02999441661449, 69.20806682755708, 69.35931567208696, 69.45247487304002, 69.55273641452509, 69.6860232684825, 69.81070558964433, 69.83765590553935, 69.89367305197794, 69.94433210538153, 70.10247258373875, 70.27832947048356, 70.39419628504926, 70.49804747196872, 70.60187218921396, 70.63254539865753, 70.56088397859078, 70.51027515367943, 70.46346595525759, 70.44043913171112, 70.45414250781027, 70.46357257360769, 70.46780801543021, 70.51501076078169, 70.56398968828977, 70.62732324999595, 70.6881674616475, 70.72459107658162, 71.31915996384296, 71.47675366587858, 71.53211014828574, 71.47719355818062, 71.33996475661147, 71.1691064404586, 70.88792079927643, 70.58982241232954, 70.39542676285592, 70.24670402988964, 70.02876426446977, 69.75130487058317, 69.47505373090753, 69.13299406048033, 68.72444029890649, 68.3857380275332, 68.02895369488591, 67.73377421894168, 67.44950093309156, 67.01515389949216, 66.97382575290806, 66.9706655416145, 66.96889598836478, 66.96859728381548, 66.966098591723, 66.96461704382789, 67.00483672276056, 67.03281272369729, 67.05022220578468, 67.07851090940038, 67.09833527455451, 67.06827646506441, 67.06321235410107, 67.03840757438233, 67.02783060216765, 67.05415094808535, 67.0727933321467, 67.01535478886869, 66.93630817468517, 66.86361146970376, 66.90191358668133, 66.96863359490013, 67.0277673310746, 67.09630660088871, 67.20343787832904, 67.3657870803083, 67.68201586447417, 68.23876917427242, 68.67279428399713, 69.01529601577239, 69.39126906734968, 69.72569064711102, 70.04685337999047, 70.23415184177632, 70.38723173073498, 70.50509877174278, 70.58589338177954, 70.62163573752176, 70.66953708407162, 70.73804059093848, 71.14110417122902, 71.59583644742003, 71.94230652882796, 72.17316676718492, 72.34452464943179, 72.56763665593387], "overall_lower_bb": [null, 66.3389477136225, 66.03395119795914, 65.88576346721003, 65.62417736421433, 65.4212798827473, 65.25145641097818, 65.04818426957262, 64.6862406791062, 64.49444217604909, 64.49010895859094, 64.46234195847292, 64.49321854170184, 64.55333693555738, 64.57384634145744, 64.6183388292, 64.65366141909125, 64.68467466152462, 64.72157602778661, 64.76664081440909, 64.80178232853683, 64.8081319940384, 64.8076554171421, 64.80564150478077, 64.81668816863349, 64.84507746388114, 64.8947108975589, 64.9864185873577, 65.22624228427657, 65.49250193498656, 65.65810548534728, 65.91800655381208, 66.14048030248861, 66.17313769021365, 66.11453401294135, 66.10523008201807, 66.06759535346204, 65.97995093547874, 65.91364911387038, 65.87342015344788, 65.81576583996537, 65.85039263441327, 65.92038297248774, 65.98753521458507, 66.08276198491089, 66.19438321724334, 66.34718881377579, 66.47277551224649, 66.64862953580673, 66.74735382109276, 66.83739392056692, 66.92280868889732, 67.01047265075724, 67.11823423733462, 67.17132591778747, 67.2740359401687, 67.33534740417868, 67.34557229442834, 67.35107162774563, 67.32380817803357, 67.25269059322096, 67.23161692396774, 67.23750287758973, 67.23253511592901, 67.23484991214691, 67.23540080882171, 67.23157298600732, 67.23305945985359, 67.28686593641847, 67.38094181040998, 67.46567779631256, 67.5230840435454, 67.5973608288694, 67.73279813421976, 67.79645979476757, 67.79966313645501, 67.80750558338552, 67.77043317244292, 67.75318432791305, 67.73752512695998, 67.69826358547492, 67.6574767315175, 67.67279441035566, 67.78284409446067, 67.88132694802206, 67.97866789461847, 67.98552741626125, 67.97617052951645, 68.02330371495073, 68.07995252803128, 68.17612781078603, 68.30545460134246, 68.47211602140924, 68.56222484632056, 68.64903404474242, 68.70406086828888, 68.67385749218971, 68.62942742639233, 68.59319198456977, 68.4839892392183, 68.34501031171025, 68.14817675000407, 67.92733253835253, 67.77440892341838, 66.75734003615705, 66.25074633412142, 65.77238985171428, 65.38830644181938, 65.12653524338853, 64.86389355954138, 64.69114920072354, 64.58439758767048, 64.43629323714407, 64.27101597011035, 64.19013573553025, 64.09659512941684, 64.04659626909246, 64.15065593951967, 64.31120970109352, 64.4399119724668, 64.60069630511408, 64.75687578105831, 64.91614906690843, 65.20299610050782, 65.31132424709193, 65.2959844583855, 65.30975401163522, 65.31105271618452, 65.28555140827702, 65.29303295617213, 65.32474327723946, 65.34111727630271, 65.3742077942153, 65.43291909059961, 65.4589147254455, 65.59097353493557, 65.6962876458989, 65.69759242561769, 65.63016939783233, 65.50684905191463, 65.3792066678533, 65.30664521113131, 65.31969182531483, 65.32838853029625, 65.33608641331867, 65.34386640509987, 65.3567326689254, 65.38319339911129, 65.39656212167095, 65.38291291969172, 65.21518413552583, 64.90843082572758, 64.73040571600289, 64.61690398422759, 64.51543093265032, 64.45500935288898, 64.40684662000953, 64.46304815822369, 64.62396826926502, 64.86810122825722, 65.17730661822047, 65.53156426247827, 65.81366291592836, 66.13415940906151, 66.223105828771, 66.28937355257997, 66.46690347117202, 66.73604323281508, 67.03718535056824, 67.29737334406612]}, "alignment": "consistent"}
3057_AVA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684258200.0, 1684261800.0, 1684265340.0, 1684269000.0, 1684272600.0, 1684276140.0, 1684279800.0, 1684346340.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438140.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787340.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864860.0, 1684868400.0, 1684872000.0, 1684875540.0, 1684879140.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136540.0, 1685140140.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685483940.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685564940.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653140.0, 1685656860.0, 1685660340.0, 1685727000.0, 1685730540.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006060.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083460.0, 1686087000.0, 1686090540.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171540.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686248940.0, 1686252600.0, 1686256200.0, 1686259740.0, 1686263400.0, 1686267000.0, 1686333720.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601680.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682860.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767340.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[43.58, 43.42, 43.195, 43.185, 43.39, 43.38, 43.2608, 42.77, 42.74, 42.82, 42.735, 42.7, 42.46, 42.51, 42.38, 42.47, 42.23, 42.29, 42.36, 42.275, 43.01, 42.705, 42.635, 42.61, 42.595, 42.625, 42.56, 42.375, 42.3, 42.53, 42.57, 42.735, 42.57, 42.88, 42.84, 43.09, 43.07, 42.86, 42.74, 42.53, 42.34, 42.14, 41.981, 42.055, 42.02, 42.12, 40.98, 40.94, 40.77, 41.09, 41.43, 41.38, 41.56, 41.44, 41.14, 41.39, 41.4, 41.5, 41.37, 41.655, 41.42, 41.74, 41.42, 41.56, 41.67, 41.59, 41.6, 41.39, 41.44, 41.46, 41.61, 41.55, 40.682, 40.985, 41.02, 40.66, 40.845, 40.68, 40.55, 40.64, 41.1086, 41.16, 41.32, 41.59, 41.71, 41.68, 40.97, 41.18, 41.08, 41.22, 41.045, 41.21, 41.38, 41.46, 41.22, 41.19, 41.31, 41.28, 41.67, 42.19, 42.03, 42.45, 42.48, 42.52, 42.43, 42.2, 41.98, 42.23, 42.35, 42.29, 42.285, 41.78, 41.88, 41.87, 41.96, 41.925, 41.895, 41.72, 41.56, 41.665, 41.57, 41.25, 40.665, 41.01, 40.78, 40.71, 40.52, 40.44, 40.67, 40.57, 40.33, 40.13, 40.4, 40.295, 40.19, 39.91, 40.18], [43.58, 43.42, 43.195, 43.2, 43.4, 43.38, 43.2608, 42.77, 42.74, 42.82, 42.735, 42.71, 42.48, 42.61, 42.48, 42.47, 42.23, 42.3, 42.36, 42.3, 43.01, 42.72, 42.65, 42.61, 42.595, 42.625, 42.77, 42.375, 42.31, 42.53, 42.57, 42.735, 42.58, 42.88, 42.84, 43.09, 43.08, 42.86, 42.74, 42.53, 42.36, 42.14, 41.981, 42.07, 42.025, 42.17, 40.98, 40.94, 40.79, 41.09, 41.47, 41.38, 41.56, 41.44, 41.14, 41.39, 41.4, 41.5, 41.38, 41.655, 41.42, 41.75, 41.42, 41.58, 41.69, 41.59, 41.62, 41.39, 41.45, 41.46, 41.61, 41.56, 40.715, 41, 41.02, 40.6699, 40.845, 40.69, 40.74, 40.64, 41.1086, 41.16, 41.34, 41.59, 41.71, 41.68, 40.97, 41.18, 41.08, 41.22, 41.045, 41.21, 41.38, 41.48, 41.22, 41.19, 41.31, 41.29, 41.67, 42.215, 42.03, 42.45, 42.48, 42.53, 42.43, 42.2, 41.99, 42.23, 42.35, 42.3, 42.29, 41.78, 41.91, 41.88, 41.96, 41.925, 41.9, 41.72, 41.56, 41.665, 41.57, 41.34, 40.69, 41.09, 40.78, 40.71, 40.52, 40.44, 40.68, 40.58, 40.33, 40.13, 40.41, 40.295, 40.19, 39.91, 40.18], [43.58, 43.32, 43.18, 43.185, 43.375, 43.38, 43.24, 42.77, 42.74, 42.82, 42.735, 42.69, 42.46, 42.51, 42.38, 42.47, 42.2, 42.29, 42.35, 42.275, 43.01, 42.705, 42.635, 42.61, 42.595, 42.62, 42.56, 42.375, 42.3, 42.53, 42.56, 42.73, 42.57, 42.835, 42.84, 43.09, 43.07, 42.86, 42.74, 42.53, 42.34, 42.14, 41.981, 42.055, 42.02, 42.12, 40.98, 40.94, 40.77, 41.065, 41.43, 41.38, 41.56, 41.44, 41.14, 41.39, 41.39, 41.5, 41.37, 41.655, 41.4, 41.73, 41.39, 41.56, 41.66, 41.59, 41.59, 41.39, 41.43, 41.46, 41.59, 41.55, 40.682, 40.985, 41.02, 40.65, 40.805, 40.68, 40.55, 40.64, 41.1086, 41.16, 41.32, 41.59, 41.71, 41.68, 40.97, 41.18, 41.08, 41.22, 41.01, 41, 41.36, 41.46, 41.22, 41.19, 41.285, 41.28, 41.67, 42.17, 42.03, 42.44, 42.48, 42.52, 42.36, 42.2, 41.98, 42.22, 42.34, 42.29, 42.285, 41.78, 41.88, 41.87, 41.96, 41.925, 41.895, 41.72, 41.56, 41.665, 41.555, 41.245, 40.64, 41, 40.76, 40.69, 40.51, 40.44, 40.67, 40.57, 40.33, 40.13, 40.39, 40.29, 40.19, 39.885, 40.163], [43.58, 43.32, 43.19, 43.185, 43.375, 43.38, 43.24, 42.77, 42.74, 42.82, 42.735, 42.69, 42.47, 42.61, 42.48, 42.47, 42.22, 42.3, 42.35, 42.3, 43.01, 42.72, 42.65, 42.61, 42.595, 42.62, 42.77, 42.375, 42.31, 42.53, 42.57, 42.735, 42.58, 42.835, 42.84, 43.09, 43.08, 42.86, 42.74, 42.53, 42.36, 42.14, 41.981, 42.07, 42.02, 42.17, 40.98, 40.94, 40.79, 41.065, 41.47, 41.38, 41.56, 41.44, 41.14, 41.39, 41.39, 41.5, 41.38, 41.655, 41.405, 41.73, 41.4, 41.58, 41.66, 41.59, 41.62, 41.39, 41.44, 41.46, 41.59, 41.56, 40.715, 41, 41.02, 40.65, 40.805, 40.68, 40.74, 40.64, 41.1086, 41.16, 41.34, 41.59, 41.71, 41.68, 40.97, 41.18, 41.08, 41.22, 41.025, 41, 41.36, 41.48, 41.22, 41.19, 41.285, 41.28, 41.67, 42.18, 42.03, 42.44, 42.48, 42.53, 42.36, 42.2, 41.99, 42.23, 42.34, 42.3, 42.29, 41.78, 41.91, 41.88, 41.96, 41.925, 41.895, 41.72, 41.56, 41.665, 41.555, 41.34, 40.69, 41.065, 40.76, 40.69, 40.51, 40.44, 40.68, 40.58, 40.33, 40.13, 40.39, 40.29, 40.19, 39.885, 40.163], [1225, 10124, 2585, 568, 2051, 521, 857, 462, 179, 452, 167, 953, 1059, 7478, 3020, 310, 2292, 1167, 1112, 3811, 598, 329, 509, 176, 613, 503, 2181, 320, 771, 112, 1065, 501, 1084, 953, 219, 230, 322, 221, 642, 1269, 424, 207, 296, 592, 1164, 867, 165, 417, 454, 333, 1219, 502, 1300, 482, 532, 347, 572, 329, 1647, 512, 552, 1736, 1586, 1626, 1570, 1883, 1071, 241, 1986, 956, 953, 657, 358, 730, 148, 1168, 1586, 2155, 4993, 242, 325, 519, 953, 350, 799, 388, 510, 297, 581, 151, 1127, 1989, 404, 1253, 102, 372, 2631, 1495, 388, 1503, 100, 649, 233, 1040, 3110, 213, 746, 976, 285, 309, 1211, 613, 904, 974, 945, 647, 541, 2247, 100, 341, 718, 19487, 8466, 2736, 1439, 660, 2121, 274, 336, 1499, 2631, 584, 2325, 1310, 488, 813, 1435]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949140.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[40.05, 39.94, 39.975, 39.85, 39.87, 39.975, 40.02, 40.39, 40.45, 40.18, 40.24, 40.14, 40.2, 40.5, 40.33, 40.615, 40.74, 40.65, 40.375, 40.2, 39.79, 40.27, 40.19, 40.04, 39.99, 39.95], [40.0744, 39.94, 39.99, 39.87, 39.89, 39.975, 40.025, 40.4899, 40.45, 40.18, 40.24, 40.14, 40.2, 40.5, 40.335, 40.615, 40.74, 40.65, 40.375, 40.2, 39.93, 40.27, 40.22, 40.04, 39.99, 39.95], [40.05, 39.935, 39.955, 39.85, 39.87, 39.975, 40.015, 40.39, 40.45, 40.18, 40.23, 40.13, 40.2, 40.49, 40.33, 40.61, 40.69, 40.64, 40.375, 40.17, 39.76, 40.25, 40.19, 40.04, 39.99, 39.95], [40.0744, 39.935, 39.98, 39.86, 39.89, 39.975, 40.025, 40.4899, 40.45, 40.18, 40.23, 40.13, 40.2, 40.49, 40.335, 40.61, 40.69, 40.64, 40.375, 40.17, 39.92, 40.25, 40.22, 40.04, 39.99, 39.95], [7148, 327, 7689, 2545, 1691, 1023, 5960, 4519, 270, 401, 457, 599, 374, 4854, 739, 906, 1534, 544, 212, 2771, 3428, 1311, 877, 429, 228, 419]], "text": {"content": "Avista reaches multiparty settlement of all issues in Idaho general rate case\nBy Avista Corporation\nPublished on: 2023-06-14T21:39:00Z\n\nIf approved, new rates would take effect beginning Sept. 2023 and Sept. 2024 If approved, new rates would take effect beginning Sept. 2023 and Sept. 2024\n\nArticle Content:\n\nJune 14, 2023 17:39 ET\n\n\r\n | Source:\r\n \nAvista Corporation\n\n\n\n\n\nAvista Corporation\n\r\n Spokane, Washington, UNITED STATES\nSpokane, Washington, UNITED STATES\nSPOKANE, Wash., June 14, 2023 (GLOBE NEWSWIRE) -- Avista (NYSE: AVA), the Staff of the Idaho Public Utilities Commission, Clearwater Paper Corporation, Idaho Forest Group, LLC and Walmart Inc., parties to the Company\u2019s electric and natural gas general rate cases, have reached a settlement agreement that has been submitted to the\u00a0Idaho Public Utilities Commission\u00a0for its consideration, and which would resolve all issues in the proceeding. The remaining joint party, the Idaho Conservation League / NW Energy Coalition, did not join in the Settlement.\nIf approved, the settlement agreement is designed to increase annual base electric revenues by\u00a0$22.1 million or 8.0%, effective\u00a0Sept. 1, 2023, and by $4.3 million or 1.4%, effective Sept. 1, 2024. For natural gas, the settlement agreement is designed to increase annual base natural gas revenues by\u00a0$1.3 million or 2.7%, effective\u00a0Sept. 1, 2023, and by $.003 million or 0.01%, effective Sept. 1, 2024. The settlement capital structure includes a 9.4% return on equity (ROE) with a common equity ratio of 50% and a rate of return (ROR) on rate base of 7.19%.\n\u201cThis settlement agreement will provide new rates in\u00a0Idaho\u00a0that are fair and reasonable for our customers, the Company, and our shareholders,\u201d said\u00a0Dennis Vermillion,\u00a0Avista\u00a0president and CEO. \u201cWe view this outcome as being constructive as it provides us with the opportunity to earn a fair return in\u00a0Idaho\u00a0and supports Avista\u2019s efforts to invest in and maintain our infrastructure so we can continue to provide the reliable energy our customers expect.\u201d\nResidential Customer BillsIf the settlement is approved, a residential electric customer using an average of 927 kilowatt hours per month would see an 11.9% billed increase of $10.15\u00a0per month for a revised monthly bill of\u00a0$95.55 effective\u00a0Sept. 1, 2023, and a 2.2% billed increase of\u00a0$2.06\u00a0per month for a revised monthly bill of\u00a0$97.61 effective\u00a0Sept. 1, 2024.\u00a0A residential natural gas customer using an average of 64 therms per month would see a billed 1.6% increase of\u00a0$1.20\u00a0per month for a revised monthly bill of\u00a0$74.62 effective\u00a0Sept. 1, 2023, and a 0.0% billed increase of\u00a0$0.03\u00a0per month for a revised monthly bill of\u00a0$74.65 effective\u00a0Sept. 1, 2024.\nThe actual percentage rate change will vary by customer rate schedule and will depend on how much energy a customer uses.\nAvista serves more than 141,000 electric and 92,000 natural gas customers in Idaho.\nAvista\u2019s Original RequestAvista\u2019s original request was designed to increase annual electric base revenues by $37.5 million (or 14.7% on a billed basis) effective Sept. 1, 2023, and $13.2 million (or 4.5% on a billed basis) effective Sept. 1, 2024. For natural gas, the rate request was designed to increase annual base revenues by $2.8 million (or 2.7% on a billed basis) effective Sept. 1, 2023, and $0.1 million (or 0.1% on a billed basis) effective Sept. 1, 2024.\nThe electric and natural gas requests were based on a proposed rate of return (ROR) on rate base of 7.59% with a common equity ratio of 50% and a 10.25% return on equity (ROE).\nCustomer ResourcesTo assist customers in managing their energy bills,\u00a0Avista\u00a0offers services for customers such as comfort level billing, payment arrangements and Customer Assistance Referral and Evaluation Services (CARES), which provide assistance to special-needs customers through referrals to area agencies and churches for help with housing, utilities, medical assistance and other needs.\u00a0Avista\u00a0also provides funding for energy assistance programs Project Share and the company\u2019s LIRAP, which are administered through community action agencies.\nAvista\u00a0provides energy efficiency and outreach programs that include rebates and incentives as well as tips and resources to help customers manage their energy use and energy bills. Customers can learn more at\u00a0www.myavista.com.\nAbout Avista Corp.Avista Corp. is an energy company involved in the production, transmission, and distribution of energy as well as other energy-related businesses. Avista Utilities is the operating division that provides electric service to 403,000 customers and natural gas to 369,000 customers. Its service territory covers 30,000 square miles in eastern Washington, northern Idaho, and parts of southern and eastern Oregon, with a population of 1.6 million. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. Avista stock is traded under the ticker symbol \"AVA.\" For more information about Avista, please visit www.avistacorp.com.\nThis news release contains forward-looking statements regarding the company\u2019s current expectations. Forward-looking statements are all statements other than historical facts. Such statements speak only as of the date of the news release and are subject to a variety of risks and uncertainties, many of which are beyond the company\u2019s control, which could cause actual results to differ materially from the expectations. These risks and uncertainties include, in addition to those discussed herein, all of the factors discussed in the company\u2019s Annual Report on Form 10-K for the year ended Dec. 31, 2022 and the Quarterly Report on Form 10-Q for the quarter ended March 31, 2023.\nSOURCE: Avista Corporation\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686778740000, "published_utc": "2023-06-14T21:39:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/14/2688520/0/en/Avista-reaches-multiparty-settlement-of-all-issues-in-Idaho-general-rate-case.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.133473802688562, "input_bin_label": "<-4%", "output_percentage_change": 0.3037523283615664, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.329508949059191, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.58, 43.45, 43.36333333333334, 43.31875, 43.33, 43.33833333333333, 43.324285714285715, 43.255, 43.19777777777778, 43.160000000000004, 43.0755, 43.0125, 42.9405, 42.883, 42.7935, 42.7025, 42.6005, 42.5535, 42.5145, 42.4625, 42.489999999999995, 42.493, 42.511, 42.510999999999996, 42.5225, 42.5375, 42.5925, 42.6, 42.596, 42.61899999999999, 42.575, 42.576499999999996, 42.569500000000005, 42.592, 42.616499999999995, 42.6635, 42.6945, 42.743, 42.786, 42.786, 42.765, 42.7055, 42.6456, 42.569100000000006, 42.4871, 42.3951, 42.1851, 41.9931, 41.7981, 41.6516, 41.562599999999996, 41.4866, 41.4445, 41.3815, 41.2935, 41.2155, 41.2565, 41.3125, 41.371500000000005, 41.4305, 41.424, 41.458999999999996, 41.443, 41.457, 41.509, 41.529, 41.55200000000001, 41.541000000000004, 41.547, 41.527499999999996, 41.54600000000001, 41.529, 41.460499999999996, 41.402499999999996, 41.3385, 41.2445, 41.163, 41.092, 41.022000000000006, 40.940000000000005, 40.891859999999994, 40.85186, 40.91436, 40.97336, 41.042359999999995, 41.14536, 41.161860000000004, 41.21186, 41.24586, 41.30386, 41.2955, 41.2795, 41.28150000000001, 41.2705, 41.221500000000006, 41.1725, 41.20399999999999, 41.214, 41.272999999999996, 41.369, 41.4695, 41.6135, 41.7255, 41.8305, 41.9445, 42.0455, 42.116, 42.211, 42.278000000000006, 42.290000000000006, 42.315999999999995, 42.25, 42.193, 42.128, 42.088, 42.060500000000005, 42.051, 42.0, 41.922, 41.8585, 41.785000000000004, 41.741, 41.619, 41.5375, 41.4175, 41.294000000000004, 41.1555, 41.0275, 40.939499999999995, 40.831, 40.7085, 40.5875, 40.5575, 40.480000000000004, 40.422999999999995, 40.342499999999994, 40.3078], "in_sma_50": [43.58, 43.45, 43.36333333333334, 43.31875, 43.33, 43.33833333333333, 43.324285714285715, 43.255, 43.19777777777778, 43.160000000000004, 43.12136363636364, 43.08541666666667, 43.03807692307692, 43.0075, 42.97233333333334, 42.9409375, 42.898529411764706, 42.86527777777778, 42.83815789473684, 42.81125, 42.82071428571429, 42.81613636363637, 42.80891304347826, 42.800625, 42.7924, 42.78576923076923, 42.785185185185185, 42.770535714285714, 42.75465517241379, 42.747166666666665, 42.74145161290322, 42.74125, 42.736363636363635, 42.739264705882356, 42.74214285714285, 42.751805555555556, 42.76067567567568, 42.76328947368421, 42.762692307692305, 42.756875, 42.74719512195122, 42.7327380952381, 42.71525581395349, 42.70059090909091, 42.68546666666667, 42.67426086956522, 42.63821276595745, 42.60283333333333, 42.56583673469388, 42.53582, 42.49362, 42.45482, 42.422219999999996, 42.38732, 42.34262, 42.30281999999999, 42.265820000000005, 42.24042, 42.21321999999999, 42.18992, 42.163320000000006, 42.14412, 42.12272, 42.10211999999999, 42.08572, 42.06812, 42.05612, 42.03792000000001, 42.01972, 42.00292, 41.97451999999999, 41.95132, 41.91262, 41.880419999999994, 41.84892, 41.80952, 41.77022, 41.73632, 41.70492, 41.667120000000004, 41.637892, 41.606392, 41.581592, 41.556692000000005, 41.534092, 41.505892, 41.463692, 41.430091999999995, 41.396892, 41.370692, 41.343992, 41.321192, 41.308772, 41.296972, 41.280972, 41.261372, 41.267472, 41.274272, 41.291872000000005, 41.314172, 41.325371999999994, 41.346571999999995, 41.364971999999995, 41.386772, 41.41117199999999, 41.427372, 41.439372000000006, 41.453972, 41.473172, 41.48607200000001, 41.503772, 41.504772, 41.514972, 41.520972, 41.526971999999994, 41.533671999999996, 41.539172, 41.545772, 41.548171999999994, 41.552271999999995, 41.55157199999999, 41.547172, 41.546672, 41.547972, 41.54277199999999, 41.543572000000005, 41.537672, 41.532872, 41.531672, 41.530472, 41.5149, 41.4943, 41.4753, 41.449299999999994, 41.4189, 41.383, 41.366859999999996], "in_sma_200": [43.58, 43.45, 43.36333333333334, 43.31875, 43.33, 43.33833333333333, 43.324285714285715, 43.255, 43.19777777777778, 43.160000000000004, 43.12136363636364, 43.08541666666667, 43.03807692307692, 43.0075, 42.97233333333334, 42.9409375, 42.898529411764706, 42.86527777777778, 42.83815789473684, 42.81125, 42.82071428571429, 42.81613636363637, 42.80891304347826, 42.800625, 42.7924, 42.78576923076923, 42.785185185185185, 42.770535714285714, 42.75465517241379, 42.747166666666665, 42.74145161290322, 42.74125, 42.736363636363635, 42.739264705882356, 42.74214285714285, 42.751805555555556, 42.76067567567568, 42.76328947368421, 42.762692307692305, 42.756875, 42.74719512195122, 42.7327380952381, 42.71525581395349, 42.70059090909091, 42.68546666666667, 42.67426086956522, 42.63821276595745, 42.60283333333333, 42.56583673469388, 42.53582, 42.51492156862745, 42.49309615384615, 42.475490566037735, 42.45631481481482, 42.43238181818182, 42.41376785714285, 42.39580701754386, 42.38036206896552, 42.36340677966101, 42.3516, 42.33608196721312, 42.32630645161291, 42.31160317460317, 42.300171875, 42.29032307692308, 42.27971212121212, 42.269865671641796, 42.25692647058823, 42.24508695652174, 42.23387142857143, 42.2248028169014, 42.21556944444445, 42.195013698630135, 42.17886486486486, 42.16341333333333, 42.143499999999996, 42.12611688311688, 42.10757692307693, 42.09026582278481, 42.072137500000004, 42.06024197530864, 42.04926341463415, 42.04071807228916, 42.03535238095238, 42.031524705882354, 42.02743720930233, 42.01528275862069, 42.005790909090905, 41.99538876404494, 41.98677333333333, 41.9762043956044, 41.96559347826087, 41.959081720430106, 41.95398510638298, 41.94625894736842, 41.93838125, 41.931645360824746, 41.924995918367344, 41.9224202020202, 41.924996, 41.926035643564354, 41.93107450980393, 41.936403883495146, 41.94211153846153, 41.94609142857143, 41.94848679245283, 41.94887476635514, 41.95147777777778, 41.95504220183486, 41.95817818181818, 41.961167567567564, 41.95955, 41.95911150442478, 41.95841754385965, 41.958431304347826, 41.95814310344827, 41.95760341880342, 41.95558983050848, 41.952265546218484, 41.94987166666667, 41.94660826446281, 41.941636065573775, 41.931460162601624, 41.924472580645165, 41.9151568, 41.905433333333335, 41.89444566929134, 41.8830828125, 41.87375658914729, 41.863804615384616, 41.85209618320611, 41.83905, 41.82815488721804, 41.816676119402985, 41.804626666666664, 41.79051176470588, 41.77863211678832], "in_ema_10": [43.58, 43.532727272727264, 43.47041322314048, 43.41851990984221, 43.41060719896181, 43.40504225369603, 43.37503457120584, 43.265028285532054, 43.1695685972535, 43.10601067048014, 43.0385541849383, 42.975180696767694, 42.88332966099174, 42.83363335899324, 42.76933638463083, 42.71491158742522, 42.624927662438814, 42.56584990563175, 42.52660446824416, 42.48540365583612, 42.58078480932046, 42.60609666217128, 42.61407908723105, 42.61333743500722, 42.61000335591499, 42.61182092756681, 42.640580758918304, 42.59229334820588, 42.54096728489572, 42.5389732330965, 42.54461446344259, 42.57923001554394, 42.57937001271777, 42.62584819222363, 42.664784884546606, 42.742096723719946, 42.80353368304359, 42.813800286126565, 42.80038205228537, 42.751221679142574, 42.680090464753015, 42.58189219843428, 42.472639071446224, 42.39943196754691, 42.33044433708383, 42.30127263943223, 42.061041250444546, 41.857215568545534, 41.66317637426452, 41.55441703348915, 41.53906848194567, 41.510146939773726, 41.51921113254213, 41.50480910844356, 41.43848017963563, 41.42966560152006, 41.42245367397095, 41.43655300597623, 41.426270641253275, 41.467857797389044, 41.45642910695467, 41.50616926932655, 41.486865765812624, 41.5037992629376, 41.53219939694894, 41.542708597503676, 41.55676157977574, 41.52644129254378, 41.51072469389945, 41.501502022281365, 41.51759256368475, 41.52530300665116, 41.37797518726004, 41.30925242594003, 41.25666107576912, 41.14635906199291, 41.0842937779942, 41.01078581835889, 40.96155203320272, 40.903088027165865, 40.94045384040843, 40.98037132397053, 41.045758355975885, 41.144711382162086, 41.247491130859885, 41.326129107067175, 41.26137836032768, 41.24658229481356, 41.216294604847455, 41.216968313057, 41.18206498341027, 41.148962259153855, 41.18733275748952, 41.24054498340051, 41.23680953187314, 41.22829870789621, 41.23860803373326, 41.246133845781756, 41.323200419275985, 41.47898216122581, 41.57916722282111, 41.73568227321727, 41.871012768995946, 41.9908286291785, 42.05795069660059, 42.08377784267321, 42.06672732582353, 42.096413266582886, 42.14070176356782, 42.16966507928276, 42.191544155776796, 42.11671794563556, 42.079132864610905, 42.042926889227104, 42.027849273003994, 42.009149405185084, 41.988394967878705, 41.93959588280985, 41.87057844957169, 41.83320054964956, 41.782618631531456, 41.70214251670755, 41.51811660457891, 41.43573176738274, 41.312871446040425, 41.19962209221489, 41.074236257266726, 40.95892057412732, 40.90820774246781, 40.848533607473655, 40.75425476975117, 40.640753902523684, 40.59516228388301, 40.53967823226792, 40.476100371855566, 40.368627576972735, 40.33124074479587], "in_ema_50": [43.58, 43.56980392156862, 43.55490965013456, 43.540403389344974, 43.53391698191968, 43.5278810218444, 43.516591570007364, 43.48731346922276, 43.45800705866501, 43.43298717401148, 43.405615127971814, 43.37755178961998, 43.341961523360375, 43.313257149895264, 43.28058039891898, 43.248792932294705, 43.2084481114204, 43.17282269528627, 43.140555138608384, 43.10759219199629, 43.10376504721212, 43.08871543751753, 43.07151091055606, 43.05341244347543, 43.03543548490777, 43.019143897264335, 43.00937354835201, 42.984496154298995, 42.95804532471864, 42.94125923355321, 42.926700047923674, 42.9191823989855, 42.90588112843705, 42.90310147634148, 42.90062690864182, 42.908053304381355, 42.91479631205267, 42.91264743707021, 42.90587694934197, 42.89113667681876, 42.87030778753176, 42.84166826645208, 42.80791656972847, 42.778978665033236, 42.74921479581625, 42.72650049009797, 42.65801027480001, 42.59063732284707, 42.52002409450013, 42.46296432608836, 42.4240245485947, 42.38308240943413, 42.3508046678877, 42.31508683777446, 42.26900500099899, 42.23453421664609, 42.20141522775801, 42.17390874823809, 42.1427750718366, 42.123646637646935, 42.09546441656274, 42.08113247865832, 42.05442140106388, 42.03581664023785, 42.02107873277754, 42.004173684433326, 41.98910804974967, 41.965613616426154, 41.94500131774278, 41.925981658223456, 41.91280590692058, 41.898970381158996, 41.85254017013315, 41.8191072222848, 41.78776968415598, 41.74315126516947, 41.70636101947655, 41.66611156773237, 41.62979346703699, 41.59097803695711, 41.57206125119409, 41.555901986441384, 41.54743524187506, 41.54910444807604, 41.55541407756325, 41.56029980001175, 41.537150788246585, 41.523144874982016, 41.505766644590565, 41.49456010950858, 41.47614598756707, 41.45747359589778, 41.45365110194101, 41.454684392060976, 41.44548108256839, 41.43546221658532, 41.42956173750354, 41.42369657132693, 41.433355529314106, 41.462635704635126, 41.48488528484551, 41.52234076387118, 41.559896028033094, 41.5979393210514, 41.62782405355919, 41.65026232596863, 41.66358537200908, 41.68579771036167, 41.7114527021122, 41.734532988303876, 41.75631600837039, 41.75724479235587, 41.763235192655635, 41.76781420470836, 41.775350902562934, 41.781219494619286, 41.785681475222454, 41.78310573109608, 41.77435648673937, 41.770067997063315, 41.76163395796279, 41.74509929294465, 41.70372285008408, 41.67867489517882, 41.64264842870123, 41.60528966679138, 41.56233713083878, 41.51832391002157, 41.48544846256974, 41.44994067972387, 41.40602143738176, 41.35598138101385, 41.318099758228996, 41.27778212065139, 41.235123998272904, 41.18217795912495, 41.14221019602201], "in_ema_200": [43.58, 43.57741293532338, 43.57355808024554, 43.56969183069086, 43.56775459854468, 43.56588639358404, 43.562643742901614, 43.554756740484684, 43.546649708241056, 43.539419362885425, 43.5314151901204, 43.52304289967144, 43.51256486086874, 43.50358411598448, 43.49339919940752, 43.483216122796506, 43.470646808141815, 43.45899858119513, 43.44796376944195, 43.436541244372876, 43.43229705288658, 43.425209520022044, 43.41749599245964, 43.40946120646502, 43.4013571148584, 43.39358241719812, 43.38737761702699, 43.37730420790235, 43.36668426553516, 43.358359048962676, 43.35051468031629, 43.34439015613404, 43.3367842839337, 43.331791405486605, 43.326897958665846, 43.32454076504728, 43.322107523604025, 43.317509438792044, 43.311763076217, 43.303984339140214, 43.2945914601438, 43.28310298790356, 43.27014673926771, 43.25820498066803, 43.2458845330992, 43.23517921436189, 43.21273962018914, 43.190125295610144, 43.16624345187273, 43.145335556829224, 43.12866555128864, 43.11126589406189, 43.09583041252893, 43.07935448802616, 43.06005742844382, 43.04343994159363, 43.02698780287131, 43.01179389438503, 42.99555713921702, 42.98221826220989, 42.966524548158056, 42.95422082131071, 42.938755937516575, 42.925235977939295, 42.91264656522348, 42.89948590288295, 42.88675469986919, 42.87186161827846, 42.857614238992106, 42.843707629648904, 42.83123292686633, 42.81858384301691, 42.79765266049933, 42.77976556935008, 42.762255464182424, 42.74123799687713, 42.721971947156966, 42.70165381832953, 42.68213487486357, 42.66181512486493, 42.646360248000605, 42.63157059379165, 42.61871914509721, 42.60848313370321, 42.5995430030196, 42.590393321397514, 42.574270004766696, 42.56039667138594, 42.54566635624777, 42.532475646235355, 42.51747588856138, 42.50237662598863, 42.491009694386754, 42.480949896432655, 42.46840313129402, 42.45568270212692, 42.44403411802615, 42.432451688991065, 42.424865105021006, 42.42242863631433, 42.41852387376394, 42.418737566562314, 42.41934714301443, 42.42044816646702, 42.41984669217382, 42.41765916289846, 42.41340384784474, 42.41157893393584, 42.41086670573748, 42.409763554436616, 42.40857187727805, 42.40231743073797, 42.397418749835104, 42.39227030456312, 42.3879691075028, 42.3833624497167, 42.37850312185883, 42.37195085198959, 42.36387173903447, 42.35691779138239, 42.348938509876106, 42.338899320723115, 42.32249236230796, 42.30998000049396, 42.29455731392188, 42.27859156950475, 42.260993643440024, 42.242874303704305, 42.22732331560774, 42.21093203883552, 42.19221629715557, 42.17169673200974, 42.15396840631811, 42.13542145700151, 42.11606402956867, 42.09386438748341, 42.07465180651342], "in_macd": [0.0, -0.02074074074073451, -0.04712461749497976, -0.0676575737269971, -0.06781692606003276, -0.06677007189292539, -0.07635706567205602, -0.12049095463665083, -0.15608883397202789, -0.17581835386188516, -0.19605295373158071, -0.21326179461260608, -0.24186402841269228, -0.25034880955620764, -0.2645138225939334, -0.2733950855426457, -0.2971807464222067, -0.30604779416064076, -0.3055185831960472, -0.3056108699537461, -0.24556225279862076, -0.21885108832894673, -0.20101355390594478, -0.18793840808842788, -0.17674918093123893, -0.1639741547433431, -0.14013076778994105, -0.1513630911992152, -0.16362359425549045, -0.15381488759866357, -0.14118624406299318, -0.11652065446595117, -0.1082325639900219, -0.08016374593633913, -0.05686009935939751, -0.018011258316384726, 0.011833403564217804, 0.01753126226196855, 0.01222296053214933, -0.008827395074199273, -0.03878049539171968, -0.07935593871295055, -0.1229252354607766, -0.1485601518818811, -0.1709400989140093, -0.174560398168083, -0.27033629760454403, -0.345484523116248, -0.4123900043790769, -0.4381719056034754, -0.4210702965273896, -0.41005256523954614, -0.3823885015212767, -0.36592932337708817, -0.37279544507748597, -0.3539834840726428, -0.3352107683671619, -0.3079078057105349, -0.29258032436177217, -0.25530004325534605, -0.24312546354797604, -0.20489038869407494, -0.1989239865869621, -0.1776235406444897, -0.1525291907961872, -0.13671419657547546, -0.12037237265239753, -0.12454476276791127, -0.12240581185821497, -0.11773961599610061, -0.10237163216116585, -0.09155772309207322, -0.1494493017633829, -0.170367783038472, -0.18321995175214312, -0.22071700756196577, -0.235215076842465, -0.2538649593061848, -0.26079731782556337, -0.27123381161907645, -0.23893837158129827, -0.2068124470892343, -0.16492675186509587, -0.1102877968961522, -0.05665000828064137, -0.016373678074408815, -0.04126973072679618, -0.043552738010276926, -0.05282229940888783, -0.048314721594024945, -0.05978810397162704, -0.0700901772991287, -0.0486449050936173, -0.021716046185105142, -0.02111120178458492, -0.02278989974104917, -0.016267057402203022, -0.01137004921760365, 0.0237073224280806, 0.09160318542765822, 0.13178822697515358, 0.19447692645567827, 0.24456662631698123, 0.2850122130879029, 0.29989109488177945, 0.29536724335410725, 0.2717047700107287, 0.2692147436589565, 0.2729708228003531, 0.2696119580501559, 0.2631101471142401, 0.21433396877853994, 0.18404683226162888, 0.1558270320587951, 0.13832346173396814, 0.12024147972182675, 0.10231124903172173, 0.07313729337386121, 0.0366831994154353, 0.01608032580794827, -0.009019707084604534, -0.04573318348665367, -0.12582797914652843, -0.1572318449296617, -0.20437468171211748, -0.24456494207772295, -0.28762494729775057, -0.3236676870308415, -0.3290724809866177, -0.33753410039942366, -0.36026005178666765, -0.3899141726537465, -0.3879632511375988, -0.38999072572023863, -0.39511207217991284, -0.41895230576307796, -0.4106795280203954], "in_signal": [0.0, -0.004148148148146902, -0.012743442017513474, -0.0237262683594102, -0.03254439989953471, -0.03938953429821285, -0.04678304057298148, -0.06152462338571535, -0.08043746550297787, -0.09951364317475933, -0.11882150528612362, -0.13770956315142013, -0.15854045620367457, -0.17690212687418122, -0.19442446601813168, -0.2102185899230345, -0.22761102122286897, -0.24329837581042335, -0.2557424172875481, -0.2657161078207877, -0.2616853368163543, -0.2531184871188728, -0.24269750047628721, -0.23174568199871537, -0.2207463817852201, -0.2093919363768447, -0.19553970265946397, -0.1867043803674142, -0.18208822314502948, -0.1764335560357563, -0.1693840936412037, -0.15881140580615322, -0.14869563744292696, -0.13498925914160942, -0.11936342718516704, -0.09909299341141059, -0.07690771401628492, -0.05801991876063423, -0.04397134290207752, -0.03694255333650187, -0.03731014174754543, -0.04571930114062646, -0.06116048800465649, -0.07864042078010142, -0.097100356406883, -0.112592364759123, -0.1441411513282072, -0.18440982568581538, -0.2300058614244677, -0.27163907026026923, -0.3015253155136933, -0.3232307654588639, -0.33506231267134645, -0.3412357148124948, -0.34754766086549305, -0.348834825506923, -0.3461100140789708, -0.33846957240528364, -0.32929172279658137, -0.3144933868883343, -0.3002198022202626, -0.2811539195150251, -0.2647079329294125, -0.24729105447242797, -0.22833868173717983, -0.21001378470483897, -0.1920855022943507, -0.17857735438906283, -0.16734304588289325, -0.15742235990553471, -0.14641221435666096, -0.1354413161037434, -0.1382429132356713, -0.14466788719623147, -0.1523783001074138, -0.1660460415983242, -0.17987984864715237, -0.19467687077895887, -0.20790096018827978, -0.2205675304744391, -0.22424169869581095, -0.22075584837449563, -0.20959002907261567, -0.18972958263732298, -0.16311366776598665, -0.13376566982767107, -0.1152664820074961, -0.10092373320805229, -0.0913034464482194, -0.08270570147738052, -0.07812218197622983, -0.07651578104080961, -0.07094160585137116, -0.06109649391811796, -0.053099435491411356, -0.047037528341338924, -0.04088343415351174, -0.034980757166330124, -0.02324314124744798, -0.0002738759124267416, 0.026138544665089324, 0.059806221023207116, 0.09675830208196196, 0.13440908428315015, 0.16750548640287602, 0.19307783779312226, 0.20880322423664355, 0.22088552812110615, 0.23130258705695556, 0.23896446125559564, 0.24379359842732454, 0.23790167249756763, 0.2271307044503799, 0.21286996997206295, 0.197960668324444, 0.18241683060392058, 0.1663957142894808, 0.1477440301063569, 0.1255318639681726, 0.10364155633612773, 0.08110930365198128, 0.0557408062242543, 0.019427049150097752, -0.015904729665854135, -0.05359872007510681, -0.09179196447563004, -0.13095856104005416, -0.16950038623821162, -0.20141480518789284, -0.22863866423019902, -0.25496294174149275, -0.2819531879239435, -0.3031552005666746, -0.3205223055973874, -0.3354402589138925, -0.35214266828372964, -0.3638500402310628], "in_upper_bb": [null, 43.81769552621701, 43.76048989356285, 43.68882882043335, 43.65442256395017, 43.631363479677816, 43.60192028054315, 43.72370642654621, 43.75464650358107, 43.73683041990982, 43.72563329320719, 43.7130885313356, 43.72921774883217, 43.7098449733133, 43.70189158192987, 43.689172924181456, 43.702991691069045, 43.69515709020978, 43.67859568096174, 43.66394155896892, 43.56221320935426, 43.49020276387534, 43.43479142110465, 43.37351895371589, 43.25523397513255, 43.11108901540618, 42.99980346416875, 42.98295548339089, 42.97049216143301, 42.93687963056365, 42.91833470690518, 42.9249520394346, 42.92970947698124, 42.961879798415254, 42.997861627845566, 43.08464765037993, 43.13800772970384, 43.14717237730009, 43.14254238595707, 43.122744289857586, 43.09065112435492, 43.122681266093316, 43.172345435720324, 43.19435520654271, 43.21466002332792, 43.21264567040637, 43.402280917104044, 43.5416629506335, 43.66194027220966, 43.68817632312055, 43.65993025045136, 43.605926185233976, 43.55500440502785, 43.460283373998664, 43.361433054199274, 43.177706583917, 42.964853916584076, 42.777632544262175, 42.59108186906041, 42.44520519743699, 42.31220018670724, 42.242590019215555, 42.17571113644293, 42.09347684765954, 42.02530191248272, 41.89088662362782, 41.89942965904962, 41.87142936408356, 41.787839889967934, 41.75030483922913, 41.76073824353368, 41.767045205433455, 41.8920641820871, 41.914284231042856, 41.9260381852605, 41.99693784855646, 42.020805121501546, 42.04124387490352, 42.05265500080569, 42.03235322142025, 42.015149628785174, 41.94956694236469, 41.943548044529294, 41.94515349645174, 41.95451490324575, 41.96990570243722, 41.91658674232857, 41.898556019538745, 41.86857621804231, 41.84184307399221, 41.77980567699454, 41.71647574158318, 41.7394148338033, 41.783587482069535, 41.79314633723859, 41.78017985430447, 41.7833467433407, 41.7656001237482, 41.80094161954746, 41.94132948047037, 42.05131277373823, 42.25586687406994, 42.43294861979656, 42.58724033697711, 42.6798058888857, 42.739619764833066, 42.76088481160413, 42.81714330989911, 42.871948333195874, 42.91709948123311, 42.92929017110547, 42.881959256731655, 42.870837828144175, 42.86371400658643, 42.82571294736538, 42.76544131798941, 42.703772435899246, 42.629521895886, 42.645150872404834, 42.65121369492603, 42.67248239947984, 42.66517313314983, 42.75695364460276, 42.70936715222697, 42.71465313003884, 42.724589863403125, 42.76088040643132, 42.74198311262438, 42.64819458427852, 42.54655335986762, 42.443650712586106, 42.431768400156976, 42.34975818258802, 42.260535566805615, 42.138697999019854, 42.024031140130525, 41.85798869356927], "in_lower_bb": [null, 43.082304473783, 42.966176773103825, 42.94867117956665, 43.005577436049826, 43.045303186988846, 43.04665114802828, 42.7862935734538, 42.64090905197449, 42.583169580090185, 42.51709397952009, 42.457744801997734, 42.346936097321674, 42.3051550266867, 42.242775084736806, 42.19270207581854, 42.09406713246037, 42.03539846534577, 41.997720108511935, 41.95855844103108, 42.00328679064574, 42.015297236124674, 42.01670857889535, 42.02048104628412, 42.060766024867455, 42.128910984593816, 42.19319653583126, 42.17054451660912, 42.140007838566994, 42.14462036943634, 42.14666529309482, 42.144547960565404, 42.15079052301876, 42.14112020158474, 42.14113837215443, 42.116352349620065, 42.14899227029617, 42.1958276226999, 42.239457614042934, 42.282255710142415, 42.24934887564508, 42.15931873390668, 42.04275456427967, 41.966744793457295, 41.88893997667208, 41.84595432959363, 41.47731908289597, 41.194437049366506, 40.922159727790344, 40.74942367687945, 40.66766974954863, 40.58617381476602, 40.535095594972155, 40.49031662600133, 40.41916694580072, 40.432893416083004, 40.47674608341593, 40.52796745573782, 40.57851813093959, 40.636894802563006, 40.67439981329276, 40.703009980784444, 40.711788863557075, 40.74502315234046, 40.77719808751728, 40.85361337637218, 40.909070340950386, 40.982070635916436, 41.13066011003206, 41.20769516077087, 41.20926175646632, 41.220954794566545, 41.0114358179129, 40.94521576895714, 40.921461814739494, 40.77656215144352, 40.69419487849846, 40.591756125096474, 40.516344999194295, 40.43514677857975, 40.422710371214826, 40.43129305763532, 40.431311955470704, 40.430706503548265, 40.42634509675426, 40.41995429756278, 40.40827325767143, 40.405303980461255, 40.399283781957706, 40.4020169260078, 40.407554323005456, 40.41488425841682, 40.45644516619671, 40.46027251793048, 40.470713662761405, 40.537680145695525, 40.5825132566593, 40.6602598762518, 40.717918380452545, 40.73153051952963, 40.71368722626177, 40.63713312593006, 40.57405138020344, 40.51375966302289, 40.486194111114294, 40.478380235166924, 40.559115188395864, 40.60785669010089, 40.67905166680413, 40.74190051876688, 40.85620982889453, 40.98154074326835, 41.04766217185582, 41.09478599341356, 41.20678705263462, 41.34055868201058, 41.463227564100755, 41.581478104114, 41.55484912759517, 41.49728630507397, 41.42851760052016, 41.32582686685017, 41.05504635539724, 40.95613284777303, 40.79084686996116, 40.62991013659688, 40.445619593568686, 40.28551688737562, 40.213305415721486, 40.14294664013237, 40.04984928741389, 39.896731599843015, 39.826741817411985, 39.75696443319438, 39.70180200098014, 39.61246885986947, 39.605311306430735], "out_sma_10": [40.0744, 40.0047, 39.99646666666666, 39.96235, 39.94788, 39.952400000000004, 39.96277142857143, 40.028662499999996, 40.07547777777778, 40.085930000000005, 40.10149, 40.12098999999999, 40.142990000000005, 40.20599, 40.25049, 40.313990000000004, 40.38049, 40.395500000000006, 40.388, 40.387, 40.356, 40.368, 40.37, 40.325, 40.290499999999994, 40.2245], "out_sma_50": [40.0744, 40.0047, 39.99646666666666, 39.96235, 39.94788, 39.952400000000004, 39.96277142857143, 40.028662499999996, 40.07547777777778, 40.085930000000005, 40.09902727272727, 40.10160833333333, 40.10917692307692, 40.13637857142857, 40.14962, 40.17839375, 40.20848823529412, 40.232461111111114, 40.239963157894735, 40.236464999999995, 40.22139523809524, 40.22269545454546, 40.22257826086956, 40.21497083333333, 40.205972, 40.196126923076925], "out_sma_200": [40.0744, 40.0047, 39.99646666666666, 39.96235, 39.94788, 39.952400000000004, 39.96277142857143, 40.028662499999996, 40.07547777777778, 40.085930000000005, 40.09902727272727, 40.10160833333333, 40.10917692307692, 40.13637857142857, 40.14962, 40.17839375, 40.20848823529412, 40.232461111111114, 40.239963157894735, 40.236464999999995, 40.22139523809524, 40.22269545454546, 40.22257826086956, 40.21497083333333, 40.205972, 40.196126923076925], "out_ema_10": [40.0744, 40.04905454545454, 40.03649917355371, 40.00440841472576, 39.98360688477562, 39.98204199663459, 39.98985254270103, 40.08077026220993, 40.14790294180813, 40.153738770570286, 40.16760444864841, 40.16076727616688, 40.167900498681995, 40.22646404437617, 40.246197854489594, 40.312343699127844, 40.381008481104594, 40.428097848176485, 40.41844369396258, 40.37327211324211, 40.29085900174354, 40.28343009233562, 40.2718973482746, 40.229734194042855, 40.186146158762334, 40.14321049353282], "out_ema_50": [40.0744, 40.06893333333333, 40.06544575163398, 40.05738905549147, 40.05082477880553, 40.04785125806806, 40.04695513030068, 40.06432551734771, 40.07945000686349, 40.083393143849236, 40.08914243232574, 40.09074468988159, 40.09502921184702, 40.110518262362824, 40.11932146776036, 40.13856376314231, 40.16018871360731, 40.179004842485455, 40.18669092709387, 40.18603638093333, 40.17560358168104, 40.178521088281784, 40.18014771227074, 40.17465172355424, 40.16741047949329, 40.158884578336696], "out_ema_200": [40.0744, 40.07301293532338, 40.072087433479375, 40.06997711075819, 40.06818629373572, 40.06725906693238, 40.0668385787042, 40.07104814508526, 40.07481881030829, 40.075865389310195, 40.0773990670285, 40.077922459396376, 40.07913716129293, 40.08322534874275, 40.08573056915327, 40.09094718040548, 40.09690790497856, 40.10231180642156, 40.10502512178055, 40.105671637981736, 40.103824158996844, 40.10527864497698, 40.1064201509971, 40.10575925397225, 40.10460742059939, 40.103069038304874], "out_macd": [0.0, -0.011120227920223158, -0.016116187368602652, -0.029419389929380202, -0.03711370088236521, -0.035938432245721685, -0.030619478957802926, 0.010982771953905512, 0.040269062304062686, 0.04121679334985373, 0.045478214615371826, 0.04032145675085985, 0.04140580364617108, 0.06491740530322687, 0.07023370397694606, 0.0955358330919509, 0.12065247746305374, 0.1349671990932677, 0.12350474795917421, 0.09676345720784951, 0.05476656608121999, 0.04756368481585582, 0.03898520308582931, 0.01746092021375034, -0.0035904230075516352, -0.023233607320463534], "out_signal": [0.0, -0.0022240455840446317, -0.005002473940956236, -0.00988585713864103, -0.015331425887385867, -0.019452827159053034, -0.021686157518803012, -0.015152371624261307, -0.004068084838596508, 0.004988890799093541, 0.013086755562349199, 0.01853369580005133, 0.02310811736927528, 0.0314699749560656, 0.03922272076024169, 0.05048534322658354, 0.06451877007387759, 0.07860845587775561, 0.08758771429403933, 0.08942286287680137, 0.0824916035176851, 0.07550601977731924, 0.06820185643902126, 0.058053669193967074, 0.04572485075366333, 0.03193315913883796], "out_upper_bb": [null, 40.2018413705948, 40.13875445016662, 40.141571538884136, 40.11604030447165, 40.10442841839604, 40.11201082079237, 40.426183431164986, 40.54149296827888, 40.53023856195016, 40.52939546942316, 40.512337763921785, 40.50618975371632, 40.56873339849023, 40.57868716224186, 40.65253805697134, 40.730358074824785, 40.77808549015455, 40.7742328243472, 40.757425337009295, 40.76419198681029, 40.7617846795088, 40.758870055846565, 40.74383645687827, 40.73417617664937, 40.73640204775071], "out_lower_bb": [null, 39.8075586294052, 39.8541788831667, 39.783128461115865, 39.77971969552834, 39.80037158160397, 39.81353203635049, 39.631141568835005, 39.609462587276674, 39.641621438049846, 39.66865907603138, 39.69087890274488, 39.712164092437526, 39.704023744366914, 39.720552837758135, 39.70424944302866, 39.68661839576345, 39.686836732067675, 39.70569349144227, 39.715504662990696, 39.69329801318972, 39.7272053204912, 39.75411994415342, 39.78715354312173, 39.80681382335062, 39.80208795224929], "overall_sma_10": [43.58, 43.45, 43.36333333333334, 43.31875, 43.33, 43.33833333333333, 43.324285714285715, 43.255, 43.19777777777778, 43.160000000000004, 43.0755, 43.0125, 42.9405, 42.883, 42.7935, 42.7025, 42.6005, 42.5535, 42.5145, 42.4625, 42.489999999999995, 42.493, 42.511, 42.510999999999996, 42.5225, 42.5375, 42.5925, 42.6, 42.596, 42.61899999999999, 42.575, 42.576499999999996, 42.569500000000005, 42.592, 42.616499999999995, 42.6635, 42.6945, 42.743, 42.786, 42.786, 42.765, 42.7055, 42.6456, 42.569100000000006, 42.4871, 42.3951, 42.1851, 41.9931, 41.7981, 41.6516, 41.562599999999996, 41.4866, 41.4445, 41.3815, 41.2935, 41.2155, 41.2565, 41.3125, 41.371500000000005, 41.4305, 41.424, 41.458999999999996, 41.443, 41.457, 41.509, 41.529, 41.55200000000001, 41.541000000000004, 41.547, 41.527499999999996, 41.54600000000001, 41.529, 41.460499999999996, 41.402499999999996, 41.3385, 41.2445, 41.163, 41.092, 41.022000000000006, 40.940000000000005, 40.891859999999994, 40.85186, 40.91436, 40.97336, 41.042359999999995, 41.14536, 41.161860000000004, 41.21186, 41.24586, 41.30386, 41.2955, 41.2795, 41.28150000000001, 41.2705, 41.221500000000006, 41.1725, 41.20399999999999, 41.214, 41.272999999999996, 41.369, 41.4695, 41.6135, 41.7255, 41.8305, 41.9445, 42.0455, 42.116, 42.211, 42.278000000000006, 42.290000000000006, 42.315999999999995, 42.25, 42.193, 42.128, 42.088, 42.060500000000005, 42.051, 42.0, 41.922, 41.8585, 41.785000000000004, 41.741, 41.619, 41.5375, 41.4175, 41.294000000000004, 41.1555, 41.0275, 40.939499999999995, 40.831, 40.7085, 40.5875, 40.5575, 40.480000000000004, 40.422999999999995, 40.342499999999994, 40.3078, 40.27123999999999, 40.19673999999999, 40.136739999999996, 40.08974, 40.06574, 40.024240000000006, 39.99774, 40.02773, 40.084230000000005, 40.08593, 40.10149, 40.12099, 40.14299, 40.20599, 40.25049, 40.313990000000004, 40.380489999999995, 40.395500000000006, 40.388, 40.387, 40.356, 40.368, 40.370000000000005, 40.325, 40.290499999999994, 40.2245], "overall_sma_50": [43.58, 43.45, 43.36333333333334, 43.31875, 43.33, 43.33833333333333, 43.324285714285715, 43.255, 43.19777777777778, 43.160000000000004, 43.12136363636364, 43.08541666666667, 43.03807692307692, 43.0075, 42.97233333333334, 42.9409375, 42.898529411764706, 42.86527777777778, 42.83815789473684, 42.81125, 42.82071428571429, 42.81613636363637, 42.80891304347826, 42.800625, 42.7924, 42.78576923076923, 42.785185185185185, 42.770535714285714, 42.75465517241379, 42.747166666666665, 42.74145161290322, 42.74125, 42.736363636363635, 42.739264705882356, 42.74214285714285, 42.751805555555556, 42.76067567567568, 42.76328947368421, 42.762692307692305, 42.756875, 42.74719512195122, 42.7327380952381, 42.71525581395349, 42.70059090909091, 42.68546666666667, 42.67426086956522, 42.63821276595745, 42.60283333333333, 42.56583673469388, 42.53582, 42.49362, 42.45482, 42.422219999999996, 42.38732, 42.34262, 42.30281999999999, 42.265820000000005, 42.24042, 42.21321999999999, 42.18992, 42.163320000000006, 42.14412, 42.12272, 42.10211999999999, 42.08572, 42.06812, 42.05612, 42.03792000000001, 42.01972, 42.00292, 41.97451999999999, 41.95132, 41.91262, 41.880419999999994, 41.84892, 41.80952, 41.77022, 41.73632, 41.70492, 41.667120000000004, 41.637892, 41.606392, 41.581592, 41.556692000000005, 41.534092, 41.505892, 41.463692, 41.430091999999995, 41.396892, 41.370692, 41.343992, 41.321192, 41.308772, 41.296972, 41.280972, 41.261372, 41.267472, 41.274272, 41.291872000000005, 41.314172, 41.325371999999994, 41.346571999999995, 41.364971999999995, 41.386772, 41.41117199999999, 41.427372, 41.439372000000006, 41.453972, 41.473172, 41.48607200000001, 41.503772, 41.504772, 41.514972, 41.520972, 41.526971999999994, 41.533671999999996, 41.539172, 41.545772, 41.548171999999994, 41.552271999999995, 41.55157199999999, 41.547172, 41.546672, 41.547972, 41.54277199999999, 41.543572000000005, 41.537672, 41.532872, 41.531672, 41.530472, 41.5149, 41.4943, 41.4753, 41.449299999999994, 41.4189, 41.383, 41.366859999999996, 41.344748, 41.321848, 41.297048, 41.273748000000005, 41.251548, 41.223848, 41.194748, 41.18014599999999, 41.165346, 41.143246, 41.122246000000004, 41.091446, 41.051846, 41.021046, 40.97894600000001, 40.941546, 40.904746, 40.870346, 40.833846, 40.797446, 40.751245999999995, 40.709446, 40.667846, 40.622846, 40.587046, 40.547846], "overall_sma_200": [43.58, 43.45, 43.36333333333334, 43.31875, 43.33, 43.33833333333333, 43.324285714285715, 43.255, 43.19777777777778, 43.160000000000004, 43.12136363636364, 43.08541666666667, 43.03807692307692, 43.0075, 42.97233333333334, 42.9409375, 42.898529411764706, 42.86527777777778, 42.83815789473684, 42.81125, 42.82071428571429, 42.81613636363637, 42.80891304347826, 42.800625, 42.7924, 42.78576923076923, 42.785185185185185, 42.770535714285714, 42.75465517241379, 42.747166666666665, 42.74145161290322, 42.74125, 42.736363636363635, 42.739264705882356, 42.74214285714285, 42.751805555555556, 42.76067567567568, 42.76328947368421, 42.762692307692305, 42.756875, 42.74719512195122, 42.7327380952381, 42.71525581395349, 42.70059090909091, 42.68546666666667, 42.67426086956522, 42.63821276595745, 42.60283333333333, 42.56583673469388, 42.53582, 42.51492156862745, 42.49309615384615, 42.475490566037735, 42.45631481481482, 42.43238181818182, 42.41376785714285, 42.39580701754386, 42.38036206896552, 42.36340677966101, 42.3516, 42.33608196721312, 42.32630645161291, 42.31160317460317, 42.300171875, 42.29032307692308, 42.27971212121212, 42.269865671641796, 42.25692647058823, 42.24508695652174, 42.23387142857143, 42.2248028169014, 42.21556944444445, 42.195013698630135, 42.17886486486486, 42.16341333333333, 42.143499999999996, 42.12611688311688, 42.10757692307693, 42.09026582278481, 42.072137500000004, 42.06024197530864, 42.04926341463415, 42.04071807228916, 42.03535238095238, 42.031524705882354, 42.02743720930233, 42.01528275862069, 42.005790909090905, 41.99538876404494, 41.98677333333333, 41.9762043956044, 41.96559347826087, 41.959081720430106, 41.95398510638298, 41.94625894736842, 41.93838125, 41.931645360824746, 41.924995918367344, 41.9224202020202, 41.924996, 41.926035643564354, 41.93107450980393, 41.936403883495146, 41.94211153846153, 41.94609142857143, 41.94848679245283, 41.94887476635514, 41.95147777777778, 41.95504220183486, 41.95817818181818, 41.961167567567564, 41.95955, 41.95911150442478, 41.95841754385965, 41.958431304347826, 41.95814310344827, 41.95760341880342, 41.95558983050848, 41.952265546218484, 41.94987166666667, 41.94660826446281, 41.941636065573775, 41.931460162601624, 41.924472580645165, 41.9151568, 41.905433333333335, 41.89444566929134, 41.8830828125, 41.87375658914729, 41.863804615384616, 41.85209618320611, 41.83905, 41.82815488721804, 41.816676119402985, 41.804626666666664, 41.79051176470588, 41.77863211678832, 41.766282608695654, 41.75310791366906, 41.74044285714286, 41.727106382978725, 41.71416901408451, 41.70200699300699, 41.690361111111116, 41.682082068965514, 41.67364315068493, 41.66348231292517, 41.65379662162162, 41.643569798657715, 41.633946, 41.626370198675495, 41.61787434210527, 41.611286928104576, 41.60530454545455, 41.59907677419355, 41.591230128205126, 41.582177707006366, 41.57165759493671, 41.56334528301887, 41.554949375, 41.545539751552795, 41.53593765432099, 41.526207975460125], "overall_ema_10": [43.58, 43.532727272727264, 43.47041322314048, 43.41851990984221, 43.41060719896181, 43.40504225369603, 43.37503457120584, 43.265028285532054, 43.1695685972535, 43.10601067048014, 43.0385541849383, 42.975180696767694, 42.88332966099174, 42.83363335899324, 42.76933638463083, 42.71491158742522, 42.624927662438814, 42.56584990563175, 42.52660446824416, 42.48540365583612, 42.58078480932046, 42.60609666217128, 42.61407908723105, 42.61333743500722, 42.61000335591499, 42.61182092756681, 42.640580758918304, 42.59229334820588, 42.54096728489572, 42.5389732330965, 42.54461446344259, 42.57923001554394, 42.57937001271777, 42.62584819222363, 42.664784884546606, 42.742096723719946, 42.80353368304359, 42.813800286126565, 42.80038205228537, 42.751221679142574, 42.680090464753015, 42.58189219843428, 42.472639071446224, 42.39943196754691, 42.33044433708383, 42.30127263943223, 42.061041250444546, 41.857215568545534, 41.66317637426452, 41.55441703348915, 41.53906848194567, 41.510146939773726, 41.51921113254213, 41.50480910844356, 41.43848017963563, 41.42966560152006, 41.42245367397095, 41.43655300597623, 41.426270641253275, 41.467857797389044, 41.45642910695467, 41.50616926932655, 41.486865765812624, 41.5037992629376, 41.53219939694894, 41.542708597503676, 41.55676157977574, 41.52644129254378, 41.51072469389945, 41.501502022281365, 41.51759256368475, 41.52530300665116, 41.37797518726004, 41.30925242594003, 41.25666107576912, 41.14635906199291, 41.0842937779942, 41.01078581835889, 40.96155203320272, 40.903088027165865, 40.94045384040843, 40.98037132397053, 41.045758355975885, 41.144711382162086, 41.247491130859885, 41.326129107067175, 41.26137836032768, 41.24658229481356, 41.216294604847455, 41.216968313057, 41.18206498341027, 41.148962259153855, 41.18733275748952, 41.24054498340051, 41.23680953187314, 41.22829870789621, 41.23860803373326, 41.246133845781756, 41.323200419275985, 41.47898216122581, 41.57916722282111, 41.73568227321727, 41.871012768995946, 41.9908286291785, 42.05795069660059, 42.08377784267321, 42.06672732582353, 42.096413266582886, 42.14070176356782, 42.16966507928276, 42.191544155776796, 42.11671794563556, 42.079132864610905, 42.042926889227104, 42.027849273003994, 42.009149405185084, 41.988394967878705, 41.93959588280985, 41.87057844957169, 41.83320054964956, 41.782618631531456, 41.70214251670755, 41.51811660457891, 41.43573176738274, 41.312871446040425, 41.19962209221489, 41.074236257266726, 40.95892057412732, 40.90820774246781, 40.848533607473655, 40.75425476975117, 40.640753902523684, 40.59516228388301, 40.53967823226792, 40.476100371855566, 40.368627576972735, 40.33124074479587, 40.284542427560254, 40.22098925891294, 40.17717303001967, 40.11950520637973, 40.07777698703796, 40.05909026212196, 40.052892032645246, 40.13234802670975, 40.190102930944335, 40.188266034409, 40.19585402815281, 40.18388056848866, 40.186811374217996, 40.24193657890563, 40.25885720092279, 40.322701346209556, 40.389482919626, 40.435031479694, 40.42411666520418, 40.377913635167054, 40.294656610591225, 40.286537226847365, 40.27443954923875, 40.231814176649884, 40.18784796271354, 40.144602878583804], "overall_ema_50": [43.58, 43.56980392156862, 43.55490965013456, 43.540403389344974, 43.53391698191968, 43.5278810218444, 43.516591570007364, 43.48731346922276, 43.45800705866501, 43.43298717401148, 43.405615127971814, 43.37755178961998, 43.341961523360375, 43.313257149895264, 43.28058039891898, 43.248792932294705, 43.2084481114204, 43.17282269528627, 43.140555138608384, 43.10759219199629, 43.10376504721212, 43.08871543751753, 43.07151091055606, 43.05341244347543, 43.03543548490777, 43.019143897264335, 43.00937354835201, 42.984496154298995, 42.95804532471864, 42.94125923355321, 42.926700047923674, 42.9191823989855, 42.90588112843705, 42.90310147634148, 42.90062690864182, 42.908053304381355, 42.91479631205267, 42.91264743707021, 42.90587694934197, 42.89113667681876, 42.87030778753176, 42.84166826645208, 42.80791656972847, 42.778978665033236, 42.74921479581625, 42.72650049009797, 42.65801027480001, 42.59063732284707, 42.52002409450013, 42.46296432608836, 42.4240245485947, 42.38308240943413, 42.3508046678877, 42.31508683777446, 42.26900500099899, 42.23453421664609, 42.20141522775801, 42.17390874823809, 42.1427750718366, 42.123646637646935, 42.09546441656274, 42.08113247865832, 42.05442140106388, 42.03581664023785, 42.02107873277754, 42.004173684433326, 41.98910804974967, 41.965613616426154, 41.94500131774278, 41.925981658223456, 41.91280590692058, 41.898970381158996, 41.85254017013315, 41.8191072222848, 41.78776968415598, 41.74315126516947, 41.70636101947655, 41.66611156773237, 41.62979346703699, 41.59097803695711, 41.57206125119409, 41.555901986441384, 41.54743524187506, 41.54910444807604, 41.55541407756325, 41.56029980001175, 41.537150788246585, 41.523144874982016, 41.505766644590565, 41.49456010950858, 41.47614598756707, 41.45747359589778, 41.45365110194101, 41.454684392060976, 41.44548108256839, 41.43546221658532, 41.42956173750354, 41.42369657132693, 41.433355529314106, 41.462635704635126, 41.48488528484551, 41.52234076387118, 41.559896028033094, 41.5979393210514, 41.62782405355919, 41.65026232596863, 41.66358537200908, 41.68579771036167, 41.7114527021122, 41.734532988303876, 41.75631600837039, 41.75724479235587, 41.763235192655635, 41.76781420470836, 41.775350902562934, 41.781219494619286, 41.785681475222454, 41.78310573109608, 41.77435648673937, 41.770067997063315, 41.76163395796279, 41.74509929294465, 41.70372285008408, 41.67867489517882, 41.64264842870123, 41.60528966679138, 41.56233713083878, 41.51832391002157, 41.48544846256974, 41.44994067972387, 41.40602143738176, 41.35598138101385, 41.318099758228996, 41.27778212065139, 41.235123998272904, 41.18217795912495, 41.14221019602201, 41.10033528637409, 41.054635863379026, 41.012493280501424, 40.9672974655798, 40.9250505061453, 40.88779362355137, 40.85395857949053, 40.839681772451684, 40.82440013431633, 40.79912954081373, 40.776810735291626, 40.75144560841744, 40.72982029044029, 40.72041557316812, 40.70530123696545, 40.701563933555036, 40.701110445964645, 40.6987139578876, 40.6860192928724, 40.66578324217153, 40.63653684051774, 40.62137853304646, 40.60563819841719, 40.58345630828318, 40.56018351187992, 40.53625474670816], "overall_ema_200": [43.58, 43.57741293532338, 43.57355808024554, 43.56969183069086, 43.56775459854468, 43.56588639358404, 43.562643742901614, 43.554756740484684, 43.546649708241056, 43.539419362885425, 43.5314151901204, 43.52304289967144, 43.51256486086874, 43.50358411598448, 43.49339919940752, 43.483216122796506, 43.470646808141815, 43.45899858119513, 43.44796376944195, 43.436541244372876, 43.43229705288658, 43.425209520022044, 43.41749599245964, 43.40946120646502, 43.4013571148584, 43.39358241719812, 43.38737761702699, 43.37730420790235, 43.36668426553516, 43.358359048962676, 43.35051468031629, 43.34439015613404, 43.3367842839337, 43.331791405486605, 43.326897958665846, 43.32454076504728, 43.322107523604025, 43.317509438792044, 43.311763076217, 43.303984339140214, 43.2945914601438, 43.28310298790356, 43.27014673926771, 43.25820498066803, 43.2458845330992, 43.23517921436189, 43.21273962018914, 43.190125295610144, 43.16624345187273, 43.145335556829224, 43.12866555128864, 43.11126589406189, 43.09583041252893, 43.07935448802616, 43.06005742844382, 43.04343994159363, 43.02698780287131, 43.01179389438503, 42.99555713921702, 42.98221826220989, 42.966524548158056, 42.95422082131071, 42.938755937516575, 42.925235977939295, 42.91264656522348, 42.89948590288295, 42.88675469986919, 42.87186161827846, 42.857614238992106, 42.843707629648904, 42.83123292686633, 42.81858384301691, 42.79765266049933, 42.77976556935008, 42.762255464182424, 42.74123799687713, 42.721971947156966, 42.70165381832953, 42.68213487486357, 42.66181512486493, 42.646360248000605, 42.63157059379165, 42.61871914509721, 42.60848313370321, 42.5995430030196, 42.590393321397514, 42.574270004766696, 42.56039667138594, 42.54566635624777, 42.532475646235355, 42.51747588856138, 42.50237662598863, 42.491009694386754, 42.480949896432655, 42.46840313129402, 42.45568270212692, 42.44403411802615, 42.432451688991065, 42.424865105021006, 42.42242863631433, 42.41852387376394, 42.418737566562314, 42.41934714301443, 42.42044816646702, 42.41984669217382, 42.41765916289846, 42.41340384784474, 42.41157893393584, 42.41086670573748, 42.409763554436616, 42.40857187727805, 42.40231743073797, 42.397418749835104, 42.39227030456312, 42.3879691075028, 42.3833624497167, 42.37850312185883, 42.37195085198959, 42.36387173903447, 42.35691779138239, 42.348938509876106, 42.338899320723115, 42.32249236230796, 42.30998000049396, 42.29455731392188, 42.27859156950475, 42.260993643440024, 42.242874303704305, 42.22732331560774, 42.21093203883552, 42.19221629715557, 42.17169673200974, 42.15396840631811, 42.13542145700151, 42.11606402956867, 42.09386438748341, 42.07465180651342, 42.05474880346354, 42.03365677556838, 42.013222379791586, 41.9917972814852, 41.97088387569927, 41.951024334647535, 41.931859913407266, 41.917512053572366, 41.90290994358657, 41.88576656106333, 41.86929127189852, 41.85198489108361, 41.83554723047581, 41.82215870081934, 41.80736110180621, 41.79544706099222, 41.78444758774852, 41.77306004956196, 41.759149004292695, 41.74333657638928, 41.7251939238879, 41.710515377381554, 41.69568437860164, 41.67920990717277, 41.66240184839493, 41.64536302403279], "overall_macd": [0.0, -0.02074074074073451, -0.04712461749497976, -0.0676575737269971, -0.06781692606003276, -0.06677007189292539, -0.07635706567205602, -0.12049095463665083, -0.15608883397202789, -0.17581835386188516, -0.19605295373158071, -0.21326179461260608, -0.24186402841269228, -0.25034880955620764, -0.2645138225939334, -0.2733950855426457, -0.2971807464222067, -0.30604779416064076, -0.3055185831960472, -0.3056108699537461, -0.24556225279862076, -0.21885108832894673, -0.20101355390594478, -0.18793840808842788, -0.17674918093123893, -0.1639741547433431, -0.14013076778994105, -0.1513630911992152, -0.16362359425549045, -0.15381488759866357, -0.14118624406299318, -0.11652065446595117, -0.1082325639900219, -0.08016374593633913, -0.05686009935939751, -0.018011258316384726, 0.011833403564217804, 0.01753126226196855, 0.01222296053214933, -0.008827395074199273, -0.03878049539171968, -0.07935593871295055, -0.1229252354607766, -0.1485601518818811, -0.1709400989140093, -0.174560398168083, -0.27033629760454403, -0.345484523116248, -0.4123900043790769, -0.4381719056034754, -0.4210702965273896, -0.41005256523954614, -0.3823885015212767, -0.36592932337708817, -0.37279544507748597, -0.3539834840726428, -0.3352107683671619, -0.3079078057105349, -0.29258032436177217, -0.25530004325534605, -0.24312546354797604, -0.20489038869407494, -0.1989239865869621, -0.1776235406444897, -0.1525291907961872, -0.13671419657547546, -0.12037237265239753, -0.12454476276791127, -0.12240581185821497, -0.11773961599610061, -0.10237163216116585, -0.09155772309207322, -0.1494493017633829, -0.170367783038472, -0.18321995175214312, -0.22071700756196577, -0.235215076842465, -0.2538649593061848, -0.26079731782556337, -0.27123381161907645, -0.23893837158129827, -0.2068124470892343, -0.16492675186509587, -0.1102877968961522, -0.05665000828064137, -0.016373678074408815, -0.04126973072679618, -0.043552738010276926, -0.05282229940888783, -0.048314721594024945, -0.05978810397162704, -0.0700901772991287, -0.0486449050936173, -0.021716046185105142, -0.02111120178458492, -0.02278989974104917, -0.016267057402203022, -0.01137004921760365, 0.0237073224280806, 0.09160318542765822, 0.13178822697515358, 0.19447692645567827, 0.24456662631698123, 0.2850122130879029, 0.29989109488177945, 0.29536724335410725, 0.2717047700107287, 0.2692147436589565, 0.2729708228003531, 0.2696119580501559, 0.2631101471142401, 0.21433396877853994, 0.18404683226162888, 0.1558270320587951, 0.13832346173396814, 0.12024147972182675, 0.10231124903172173, 0.07313729337386121, 0.0366831994154353, 0.01608032580794827, -0.009019707084604534, -0.04573318348665367, -0.12582797914652843, -0.1572318449296617, -0.20437468171211748, -0.24456494207772295, -0.28762494729775057, -0.3236676870308415, -0.3290724809866177, -0.33753410039942366, -0.36026005178666765, -0.3899141726537465, -0.3879632511375988, -0.38999072572023863, -0.39511207217991284, -0.41895230576307796, -0.4106795280203954, -0.4065857046833088, -0.4098650658330669, -0.4041737953283757, -0.4046815031058557, -0.3980743624402834, -0.3815807409793308, -0.3603212855215574, -0.30247275163844023, -0.25688574928968677, -0.2397804255202729, -0.21965767412805093, -0.20936597233495746, -0.19333269061861103, -0.15543387798479102, -0.13633442218354475, -0.09787947051950141, -0.06025374519275317, -0.03407685218526524, -0.03431915137102237, -0.050471161828568256, -0.08249372088415896, -0.0803177347210493, -0.08009076283005356, -0.09335919496297862, -0.10667937176270215, -0.11909057157146208], "overall_signal": [0.0, -0.004148148148146902, -0.012743442017513474, -0.0237262683594102, -0.03254439989953471, -0.03938953429821285, -0.04678304057298148, -0.06152462338571535, -0.08043746550297787, -0.09951364317475933, -0.11882150528612362, -0.13770956315142013, -0.15854045620367457, -0.17690212687418122, -0.19442446601813168, -0.2102185899230345, -0.22761102122286897, -0.24329837581042335, -0.2557424172875481, -0.2657161078207877, -0.2616853368163543, -0.2531184871188728, -0.24269750047628721, -0.23174568199871537, -0.2207463817852201, -0.2093919363768447, -0.19553970265946397, -0.1867043803674142, -0.18208822314502948, -0.1764335560357563, -0.1693840936412037, -0.15881140580615322, -0.14869563744292696, -0.13498925914160942, -0.11936342718516704, -0.09909299341141059, -0.07690771401628492, -0.05801991876063423, -0.04397134290207752, -0.03694255333650187, -0.03731014174754543, -0.04571930114062646, -0.06116048800465649, -0.07864042078010142, -0.097100356406883, -0.112592364759123, -0.1441411513282072, -0.18440982568581538, -0.2300058614244677, -0.27163907026026923, -0.3015253155136933, -0.3232307654588639, -0.33506231267134645, -0.3412357148124948, -0.34754766086549305, -0.348834825506923, -0.3461100140789708, -0.33846957240528364, -0.32929172279658137, -0.3144933868883343, -0.3002198022202626, -0.2811539195150251, -0.2647079329294125, -0.24729105447242797, -0.22833868173717983, -0.21001378470483897, -0.1920855022943507, -0.17857735438906283, -0.16734304588289325, -0.15742235990553471, -0.14641221435666096, -0.1354413161037434, -0.1382429132356713, -0.14466788719623147, -0.1523783001074138, -0.1660460415983242, -0.17987984864715237, -0.19467687077895887, -0.20790096018827978, -0.2205675304744391, -0.22424169869581095, -0.22075584837449563, -0.20959002907261567, -0.18972958263732298, -0.16311366776598665, -0.13376566982767107, -0.1152664820074961, -0.10092373320805229, -0.0913034464482194, -0.08270570147738052, -0.07812218197622983, -0.07651578104080961, -0.07094160585137116, -0.06109649391811796, -0.053099435491411356, -0.047037528341338924, -0.04088343415351174, -0.034980757166330124, -0.02324314124744798, -0.0002738759124267416, 0.026138544665089324, 0.059806221023207116, 0.09675830208196196, 0.13440908428315015, 0.16750548640287602, 0.19307783779312226, 0.20880322423664355, 0.22088552812110615, 0.23130258705695556, 0.23896446125559564, 0.24379359842732454, 0.23790167249756763, 0.2271307044503799, 0.21286996997206295, 0.197960668324444, 0.18241683060392058, 0.1663957142894808, 0.1477440301063569, 0.1255318639681726, 0.10364155633612773, 0.08110930365198128, 0.0557408062242543, 0.019427049150097752, -0.015904729665854135, -0.05359872007510681, -0.09179196447563004, -0.13095856104005416, -0.16950038623821162, -0.20141480518789284, -0.22863866423019902, -0.25496294174149275, -0.2819531879239435, -0.3031552005666746, -0.3205223055973874, -0.3354402589138925, -0.35214266828372964, -0.3638500402310628, -0.37239717312151205, -0.379890751663823, -0.38474736039673363, -0.38873418893855805, -0.3906022236389032, -0.38879792710698874, -0.3831025987899025, -0.36697662935961006, -0.3449584533456254, -0.3239228477805549, -0.30306981305005415, -0.2843290449070348, -0.26612977404935007, -0.24399059483643828, -0.2224593603058596, -0.19754338234858798, -0.17008545491742103, -0.14288373437098986, -0.12117081777099638, -0.10703088658251075, -0.1021234534428404, -0.0977623096984822, -0.09422800032479647, -0.0940542392524329, -0.09657926575448676, -0.10108152691788183], "overall_upper_bb": [null, 43.81769552621701, 43.76048989356285, 43.68882882043335, 43.65442256395017, 43.631363479677816, 43.60192028054315, 43.72370642654621, 43.75464650358107, 43.73683041990982, 43.72563329320719, 43.7130885313356, 43.72921774883217, 43.7098449733133, 43.70189158192987, 43.689172924181456, 43.702991691069045, 43.69515709020978, 43.67859568096174, 43.66394155896892, 43.56221320935426, 43.49020276387534, 43.43479142110465, 43.37351895371589, 43.25523397513255, 43.11108901540618, 42.99980346416875, 42.98295548339089, 42.97049216143301, 42.93687963056365, 42.91833470690518, 42.9249520394346, 42.92970947698124, 42.961879798415254, 42.997861627845566, 43.08464765037993, 43.13800772970384, 43.14717237730009, 43.14254238595707, 43.122744289857586, 43.09065112435492, 43.122681266093316, 43.172345435720324, 43.19435520654271, 43.21466002332792, 43.21264567040637, 43.402280917104044, 43.5416629506335, 43.66194027220966, 43.68817632312055, 43.65993025045136, 43.605926185233976, 43.55500440502785, 43.460283373998664, 43.361433054199274, 43.177706583917, 42.964853916584076, 42.777632544262175, 42.59108186906041, 42.44520519743699, 42.31220018670724, 42.242590019215555, 42.17571113644293, 42.09347684765954, 42.02530191248272, 41.89088662362782, 41.89942965904962, 41.87142936408356, 41.787839889967934, 41.75030483922913, 41.76073824353368, 41.767045205433455, 41.8920641820871, 41.914284231042856, 41.9260381852605, 41.99693784855646, 42.020805121501546, 42.04124387490352, 42.05265500080569, 42.03235322142025, 42.015149628785174, 41.94956694236469, 41.943548044529294, 41.94515349645174, 41.95451490324575, 41.96990570243722, 41.91658674232857, 41.898556019538745, 41.86857621804231, 41.84184307399221, 41.77980567699454, 41.71647574158318, 41.7394148338033, 41.783587482069535, 41.79314633723859, 41.78017985430447, 41.7833467433407, 41.7656001237482, 41.80094161954746, 41.94132948047037, 42.05131277373823, 42.25586687406994, 42.43294861979656, 42.58724033697711, 42.6798058888857, 42.739619764833066, 42.76088481160413, 42.81714330989911, 42.871948333195874, 42.91709948123311, 42.92929017110547, 42.881959256731655, 42.870837828144175, 42.86371400658643, 42.82571294736538, 42.76544131798941, 42.703772435899246, 42.629521895886, 42.645150872404834, 42.65121369492603, 42.67248239947984, 42.66517313314983, 42.75695364460276, 42.70936715222697, 42.71465313003884, 42.724589863403125, 42.76088040643132, 42.74198311262438, 42.64819458427852, 42.54655335986762, 42.443650712586106, 42.431768400156976, 42.34975818258802, 42.260535566805615, 42.138697999019854, 42.024031140130525, 41.85798869356927, 41.710231261031645, 41.58325003284245, 41.3894783528998, 41.1930235964277, 41.01680180244111, 40.97585132467805, 40.82753965483718, 40.774779751875805, 40.72952774575474, 40.69384319617514, 40.67041982627686, 40.583710385002256, 40.516683260117155, 40.54776635770533, 40.5665070473217, 40.61402390977796, 40.68941842488053, 40.75103246463913, 40.75727272044435, 40.75742533700911, 40.764191986810104, 40.76178467950861, 40.75887005584637, 40.74383645687806, 40.734176176649164, 40.736402047750495], "overall_lower_bb": [null, 43.082304473783, 42.966176773103825, 42.94867117956665, 43.005577436049826, 43.045303186988846, 43.04665114802828, 42.7862935734538, 42.64090905197449, 42.583169580090185, 42.51709397952009, 42.457744801997734, 42.346936097321674, 42.3051550266867, 42.242775084736806, 42.19270207581854, 42.09406713246037, 42.03539846534577, 41.997720108511935, 41.95855844103108, 42.00328679064574, 42.015297236124674, 42.01670857889535, 42.02048104628412, 42.060766024867455, 42.128910984593816, 42.19319653583126, 42.17054451660912, 42.140007838566994, 42.14462036943634, 42.14666529309482, 42.144547960565404, 42.15079052301876, 42.14112020158474, 42.14113837215443, 42.116352349620065, 42.14899227029617, 42.1958276226999, 42.239457614042934, 42.282255710142415, 42.24934887564508, 42.15931873390668, 42.04275456427967, 41.966744793457295, 41.88893997667208, 41.84595432959363, 41.47731908289597, 41.194437049366506, 40.922159727790344, 40.74942367687945, 40.66766974954863, 40.58617381476602, 40.535095594972155, 40.49031662600133, 40.41916694580072, 40.432893416083004, 40.47674608341593, 40.52796745573782, 40.57851813093959, 40.636894802563006, 40.67439981329276, 40.703009980784444, 40.711788863557075, 40.74502315234046, 40.77719808751728, 40.85361337637218, 40.909070340950386, 40.982070635916436, 41.13066011003206, 41.20769516077087, 41.20926175646632, 41.220954794566545, 41.0114358179129, 40.94521576895714, 40.921461814739494, 40.77656215144352, 40.69419487849846, 40.591756125096474, 40.516344999194295, 40.43514677857975, 40.422710371214826, 40.43129305763532, 40.431311955470704, 40.430706503548265, 40.42634509675426, 40.41995429756278, 40.40827325767143, 40.405303980461255, 40.399283781957706, 40.4020169260078, 40.407554323005456, 40.41488425841682, 40.45644516619671, 40.46027251793048, 40.470713662761405, 40.537680145695525, 40.5825132566593, 40.6602598762518, 40.717918380452545, 40.73153051952963, 40.71368722626177, 40.63713312593006, 40.57405138020344, 40.51375966302289, 40.486194111114294, 40.478380235166924, 40.559115188395864, 40.60785669010089, 40.67905166680413, 40.74190051876688, 40.85620982889453, 40.98154074326835, 41.04766217185582, 41.09478599341356, 41.20678705263462, 41.34055868201058, 41.463227564100755, 41.581478104114, 41.55484912759517, 41.49728630507397, 41.42851760052016, 41.32582686685017, 41.05504635539724, 40.95613284777303, 40.79084686996116, 40.62991013659688, 40.445619593568686, 40.28551688737562, 40.213305415721486, 40.14294664013237, 40.04984928741389, 39.896731599843015, 39.826741817411985, 39.75696443319438, 39.70180200098014, 39.61246885986947, 39.605311306430735, 39.58850873896835, 39.55298996715755, 39.578261647100206, 39.60521640357229, 39.6364381975589, 39.60588867532195, 39.650200345162816, 39.67595024812419, 39.697202254245255, 39.69988680382485, 39.70231017372314, 39.73401961499774, 39.763046739882846, 39.74796364229468, 39.74972295267829, 39.72420609022203, 39.68881157511947, 39.67219753536087, 39.71495727955565, 39.71550466299088, 39.6932980131899, 39.72720532049139, 39.75411994415363, 39.787153543121946, 39.80681382335084, 39.8020879522495]}, "alignment": "inconsistent"}
3058_COP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0], "input_window": [[71.36, 72.22, 72.46, 72.71, 72.965, 73.075, 73.61, 73.55, 73.38, 73.02, 73.21, 73.25, 73.35, 73.04, 73.47, 72.96, 73.19, 73.08, 73.0599, 73.52, 72.9646, 72.73, 72.46, 72.7, 72.78, 72.4, 72.07, 71.87, 72.18, 72.31, 72.47, 72.22, 72.69, 73.41, 73.56, 73.74, 73.64, 73.525, 73.66, 75.792, 75.8, 76.69, 77.03, 76.96, 77.33, 77.8, 77.23, 76.51, 77.02, 77.01, 76.6786, 75.85, 77.76, 78.17, 78, 78, 78.12, 78.4993, 78.64, 79.5326, 80.3191, 80.32, 80.66, 80.66, 80.685, 79.97, 79.99, 80.44, 80.5515, 80.89, 80.78, 81.31, 81.05, 81.4854, 82.32, 82.72, 83.13, 83.56, 84.21, 83.64, 83.92, 84.035, 84.16, 84.26, 83.85, 84.13, 84.48, 84.1, 84.35, 84.28, 83.905, 86.16, 85.43, 85.58, 85.54, 85.96, 86.215, 87.58, 88.02, 86.295, 86.26, 86.66, 87.9, 87.6, 86.29, 86.79, 87.18, 87.43, 87.2, 87.65, 86.19, 87.32, 88.01, 88, 87.82, 87.27, 86.44, 83.08, 83.61, 83.18, 83.23, 83.48, 82.7, 80.92, 80.15, 80.45, 79.4, 80.43, 80.83, 82.575, 81.58, 83.93, 84.73, 85.02, 85.94, 86.6587, 87.57], [71.47, 72.25, 72.48, 72.76, 72.98, 73.13, 73.8, 73.56, 73.39, 73.08, 73.215, 73.25, 73.38, 73.06, 73.51, 72.97, 73.22, 73.0898, 73.0599, 73.65, 72.995, 72.73, 72.468, 72.71, 72.79, 72.4, 72.13, 71.93, 72.2, 72.35, 72.475, 72.24, 72.86, 73.5531, 73.56, 73.78, 73.65, 73.56, 73.67, 75.84, 76, 76.69, 77.065, 76.99, 77.335, 77.83, 77.23, 76.56, 77.025, 77.05, 76.69, 75.875, 77.85, 78.3, 78.0324, 78.03, 78.14, 78.53, 78.79, 79.64, 80.335, 80.37, 80.7, 80.675, 80.72, 80.03, 80.07, 80.44, 80.62, 80.91, 80.81, 81.37, 81.05, 81.62, 82.3464, 82.75, 83.2, 83.61, 84.25, 83.65, 83.92, 84.09, 84.19, 84.26, 84.25, 84.2, 84.48, 84.15, 84.365, 84.32, 83.905, 86.365, 85.49, 85.63, 85.57, 85.97, 86.23, 87.63, 88.04, 86.55, 86.315, 86.75, 87.95, 87.615, 86.3, 86.83, 87.27, 87.44, 87.2044, 87.76, 86.28, 87.4, 88.06, 88.01, 87.85, 87.3173, 86.445, 83.45, 83.73, 83.26, 83.35, 83.5497, 82.78, 81.25, 80.4276, 80.54, 79.41, 80.46, 80.83, 82.67, 81.665, 84.1099, 84.8, 85.05, 86.01, 86.7, 87.78], [71.3509, 72.18, 72.46, 72.71, 72.9442, 73.0701, 73.61, 73.49, 73.33, 73.02, 73.2, 73.22, 73.35, 72.97, 73.47, 72.95, 73.19, 73.08, 72.99, 73.46, 72.955, 72.7, 72.43, 72.69, 72.77, 72.38, 72.07, 71.87, 72.18, 72.31, 72.45, 72.19, 72.64, 73.41, 73.49, 73.735, 73.64, 73.51, 73.63, 75.78, 75.79, 76.63, 77.03, 76.95, 77.3, 77.63, 77.0609, 76.5, 76.93, 77.01, 76.61, 75.82, 77.67, 78.14, 77.98, 78, 78.09, 78.495, 78.56, 79.53, 80.2517, 80.32, 80.66, 80.61, 80.68, 79.88, 79.97, 80.32, 80.55, 80.85, 80.7, 81.21, 80.92, 81.4854, 82.27, 82.695, 83.115, 83.55, 84.035, 83.52, 83.79, 84.035, 84.1, 84.1618, 83.85, 84.07, 84.42, 84.1, 84.315, 84.25, 83.76, 86.16, 85.3855, 85.575, 85.5199, 85.94, 86.18, 87.355, 87.78, 86.295, 86.23, 86.64, 87.89, 87.46, 86.16, 86.72, 87.18, 87.38, 87.09, 87.6, 86.06, 87.31, 87.98, 87.985, 87.805, 87.2161, 86.4102, 83.08, 83.59, 83.12, 83.22, 83.475, 82.698, 80.83, 80.07, 80.43, 79.19, 80.265, 80.77, 82.56, 81.515, 83.89, 84.615, 84.9, 85.91, 86.61, 87.57], [71.467, 72.19, 72.47, 72.76, 72.9497, 73.1, 73.8, 73.49, 73.34, 73.05, 73.2, 73.23, 73.35, 73.015, 73.49, 72.96, 73.21, 73.0898, 72.99, 73.6, 72.955, 72.71, 72.46, 72.71, 72.77, 72.385, 72.13, 71.93, 72.2, 72.35, 72.45, 72.24, 72.86, 73.5531, 73.52, 73.76, 73.6489, 73.55, 73.65, 75.79, 75.95, 76.68, 77.065, 76.9659, 77.335, 77.73, 77.15, 76.54, 76.95, 77.01, 76.62, 75.86, 77.8349, 78.29, 78.02, 78.01, 78.14, 78.5, 78.615, 79.64, 80.302, 80.37, 80.7, 80.675, 80.71, 79.92, 80.02, 80.4, 80.62, 80.9, 80.77, 81.23, 80.97, 81.59, 82.33, 82.71, 83.2, 83.6, 84.139, 83.52, 83.81, 84.09, 84.12, 84.18, 84.1801, 84.07, 84.45, 84.1006, 84.33, 84.275, 83.76, 86.25, 85.43, 85.63, 85.53, 85.94, 86.21, 87.415, 87.79, 86.54, 86.24, 86.75, 87.93, 87.53, 86.1862, 86.765, 87.25, 87.39, 87.14, 87.76, 86.14, 87.39, 88.015, 87.99, 87.845, 87.3, 86.435, 83.405, 83.69, 83.26, 83.349, 83.5497, 82.75, 80.96, 80.42, 80.5, 79.19, 80.265, 80.8, 82.6, 81.5351, 84.08, 84.62, 84.9, 86.005, 86.68, 87.66], [16714, 6760, 9977, 3683, 8018, 12161, 18276, 10696, 4183, 8886, 2841, 4805, 6443, 8820, 6651, 5169, 3119, 1651, 5019, 43444, 6252, 4456, 5225, 4090, 5101, 6831, 3253, 3148, 1570, 2467, 5213, 8357, 47066, 6213, 8406, 2998, 3434, 23090, 14880, 38514, 13047, 15421, 8857, 18191, 15939, 13039, 21755, 11594, 7371, 8882, 17603, 20117, 23004, 31452, 21003, 4676, 12498, 14038, 22431, 14656, 25706, 6017, 13063, 19582, 27143, 33372, 16924, 11183, 12548, 11036, 36002, 23877, 19770, 7074, 16859, 9088, 18690, 40822, 48283, 7797, 12667, 9773, 11541, 13889, 27999, 5781, 14514, 6934, 4420, 10171, 14931, 32082, 11402, 7279, 10074, 16182, 27963, 63558, 27842, 16507, 42429, 16328, 8233, 23595, 20574, 21831, 10532, 11745, 21309, 22321, 27001, 9229, 14211, 17308, 13917, 7481, 35927, 25520, 23565, 17784, 8333, 4318, 15697, 67284, 28719, 10858, 57751, 17190, 3427, 35144, 28326, 37763, 12261, 9728, 23316, 22479, 15017]], "output_timestamps": [1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0], "output_window": [[88.66, 88.0104, 88.31, 88.29, 88.58, 87.51, 88.67, 88.29, 89.19, 88.545, 88.125, 88.49, 89, 88.35, 88.71, 89.34, 88.58, 88.52, 88.4, 88.74, 89.15, 88.33, 88.3784, 88.97, 89.37, 88.77, 89.51, 90.8914, 90.81, 90.57, 90.92, 91.47, 90.16], [88.67, 88.224, 88.4455, 88.29, 88.68, 87.545, 88.85, 88.29, 89.29, 88.6, 88.3, 88.64, 89.12, 88.7219, 88.82, 89.4457, 88.61, 88.55, 88.44, 88.74, 89.2, 88.33, 88.51, 88.99, 89.4, 88.78, 89.6, 90.92, 90.81, 90.61, 91.02, 91.47, 90.23], [88.57, 88, 88.31, 88.15, 88.52, 87.28, 88.55, 88.195, 89.185, 88.47, 88.06, 88.48, 88.98, 88.33, 88.63, 89.34, 88.52, 88.47, 88.31, 88.34, 89.11, 88.17, 88.3784, 88.94, 89.37, 88.6689, 89.45, 90.81, 90.66, 90.52, 90.9, 91.38, 89.88], [88.64, 88.21, 88.41, 88.15, 88.68, 87.37, 88.715, 88.2, 89.217, 88.55, 88.26, 88.63, 89.01, 88.7072, 88.68, 89.4457, 88.563, 88.52, 88.34, 88.49, 89.18, 88.19, 88.51, 88.985, 89.37, 88.7, 89.52, 90.92, 90.77, 90.6, 91.01, 91.45, 89.9052], [19938, 23155, 6785, 16058, 17960, 22962, 16902, 16832, 16394, 15278, 18300, 19693, 20275, 18629, 9935, 7802, 18310, 46333, 12600, 37490, 12139, 6655, 21037, 9701, 6054, 16630, 28499, 25694, 9858, 6010, 36677, 14264, 23704]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-01-26T15:00:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: ConocoPhillips (COP Quick QuoteCOP - Free Report)\nHeadquartered in Houston, TX, ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16 countries. ConocoPhillips\u2019 low risk and cost-effective operations spread across North America, Asia, Australia and Europe. The upstream energy player also has foothold in Canada\u2019s oil sand resources and has exposure to developments related to liquefied natural gas (LNG).\nCOP is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. COP has a Momentum Style Score of A, and shares are up 19.1% over the past four weeks.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0 to $5.92 per share. COP also boasts an average earnings surprise of 13%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, COP should be on investors' short list.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643209204000, "published_utc": "2022-01-26T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1857520/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.759314364784155, "input_bin_label": ">+4%", "output_percentage_change": 0.43684019800898494, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.799599815299363, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.467, 71.82849999999999, 72.04233333333333, 72.22175, 72.36734, 72.48944999999999, 72.67667142857142, 72.77833749999999, 72.84074444444444, 72.86167, 73.03497, 73.13897, 73.22697000000001, 73.25247, 73.3065, 73.29249999999999, 73.23349999999999, 73.19348, 73.15848, 73.21347999999999, 73.18898, 73.13698, 73.04798, 73.01748, 72.94548, 72.88798, 72.77998, 72.664, 72.58500000000001, 72.46000000000001, 72.4095, 72.3625, 72.4025, 72.48681, 72.56181, 72.69931, 72.85119999999999, 73.01320000000001, 73.1582, 73.50219999999999, 73.85220000000001, 74.2962, 74.7167, 75.05798000000001, 75.43948, 75.83648000000001, 76.18659, 76.48559, 76.81559, 76.93759, 77.00459000000001, 76.92259, 76.99958000000001, 77.13199, 77.20049, 77.22849000000001, 77.32749000000001, 77.52349000000001, 77.68999000000001, 77.95299000000001, 78.32119, 78.77219, 79.0587, 79.2972, 79.56620000000001, 79.75720000000001, 79.9452, 80.1352, 80.3357, 80.4617, 80.5085, 80.5945, 80.6215, 80.713, 80.875, 81.154, 81.47200000000001, 81.792, 82.1439, 82.4059, 82.7099, 82.9959, 83.31089999999999, 83.56989999999999, 83.75491000000001, 83.89090999999999, 84.01591, 84.06597000000001, 84.08507, 84.16057, 84.15557, 84.37156999999999, 84.50257, 84.64757, 84.78256, 84.96956, 85.14556, 85.477, 85.82300000000001, 86.0495, 86.2975, 86.3475, 86.5975, 86.7875, 86.85312, 86.93562, 87.03962, 87.03712, 86.97212, 87.09412, 87.08412, 87.14811999999999, 87.15662, 87.20262, 87.3685, 87.422, 87.34049999999999, 86.942, 86.59700000000001, 86.147, 85.8679, 85.48387, 84.95737, 84.25437000000001, 83.51187, 82.83187000000001, 82.10737, 81.79337000000001, 81.50437, 81.43836999999999, 81.25698, 81.31001, 81.49701, 81.89101, 82.44951, 83.06751, 83.91450999999999], "in_sma_50": [71.467, 71.82849999999999, 72.04233333333333, 72.22175, 72.36734, 72.48944999999999, 72.67667142857142, 72.77833749999999, 72.84074444444444, 72.86167, 72.89242727272728, 72.92055833333333, 72.9535923076923, 72.95797857142857, 72.99344666666666, 72.99135625, 73.00421764705882, 73.00897222222221, 73.00797368421053, 73.03757499999999, 73.03364285714285, 73.01893181818183, 72.99463043478261, 72.98277083333333, 72.97426, 72.95159615384615, 72.92116666666666, 72.88576785714285, 72.86212068965517, 72.84504999999999, 72.83230645161291, 72.813796875, 72.81519696969697, 72.8369, 72.85641714285714, 72.88151666666666, 72.90225675675676, 72.91930263157894, 72.93803846153845, 73.0093375, 73.08106097560976, 73.16675, 73.25740697674418, 73.34169090909091, 73.43043111111112, 73.5239, 73.60105106382979, 73.66227916666666, 73.72937551020408, 73.794988, 73.898048, 73.971448, 74.078746, 74.189346, 74.290752, 74.388952, 74.475752, 74.575952, 74.681452, 74.813252, 74.955292, 75.09809200000001, 75.245092, 75.398292, 75.542692, 75.681892, 75.818092, 75.96429599999999, 76.116896, 76.262896, 76.419196, 76.589596, 76.75979600000001, 76.93739599999999, 77.128596, 77.335096, 77.55649600000001, 77.789896, 78.028676, 78.252076, 78.479276, 78.71627600000001, 78.94147600000001, 79.154014, 79.367216, 79.57341600000001, 79.789438, 80.00045, 80.21405, 80.38375, 80.53995, 80.73135, 80.89865, 81.071932, 81.235832, 81.400032, 81.581232, 81.798732, 82.01553200000001, 82.206132, 82.39853199999999, 82.616332, 82.81823399999999, 83.00303400000001, 83.166358, 83.341458, 83.523658, 83.701458, 83.871958, 84.034358, 84.15111800000001, 84.29151800000001, 84.437818, 84.584118, 84.72681800000001, 84.874418, 85.00271799999999, 85.06281800000001, 85.124218, 85.17141799999999, 85.222998, 85.26939199999998, 85.304992, 85.292392, 85.254192, 85.209992, 85.12979200000001, 85.063092, 84.996312, 84.97791200000002, 84.93241400000001, 84.932214, 84.942214, 84.95661399999999, 84.993112, 85.04531200000001, 85.109512], "in_sma_200": [71.467, 71.82849999999999, 72.04233333333333, 72.22175, 72.36734, 72.48944999999999, 72.67667142857142, 72.77833749999999, 72.84074444444444, 72.86167, 72.89242727272728, 72.92055833333333, 72.9535923076923, 72.95797857142857, 72.99344666666666, 72.99135625, 73.00421764705882, 73.00897222222221, 73.00797368421053, 73.03757499999999, 73.03364285714285, 73.01893181818183, 72.99463043478261, 72.98277083333333, 72.97426, 72.95159615384615, 72.92116666666666, 72.88576785714285, 72.86212068965517, 72.84504999999999, 72.83230645161291, 72.813796875, 72.81519696969697, 72.8369, 72.85641714285714, 72.88151666666666, 72.90225675675676, 72.91930263157894, 72.93803846153845, 73.0093375, 73.08106097560976, 73.16675, 73.25740697674418, 73.34169090909091, 73.43043111111112, 73.5239, 73.60105106382979, 73.66227916666666, 73.72937551020408, 73.794988, 73.85038039215686, 73.88902692307693, 73.96347735849056, 74.04359814814815, 74.11589636363637, 74.18543392857143, 74.25481228070176, 74.3280051724138, 74.40066610169491, 74.48798833333333, 74.5833, 74.67663387096773, 74.77224285714287, 74.8644734375, 74.95440461538462, 75.0296409090909, 75.10412388059702, 75.18200441176471, 75.26081594202898, 75.34137571428572, 75.4178352112676, 75.49855972222223, 75.57351095890411, 75.65481486486486, 75.74381733333333, 75.83547763157894, 75.93112077922078, 76.02943974358975, 76.13209240506329, 76.22444125, 76.31809012345678, 76.41286951219513, 76.5057265060241, 76.59708690476191, 76.68629882352941, 76.77215581395349, 76.86040689655172, 76.94268181818182, 77.02568539325843, 77.10623333333334, 77.17935164835164, 77.27794565217391, 77.36560215053764, 77.45352127659575, 77.53853684210526, 77.62605208333333, 77.71454639175258, 77.81353061224489, 77.91430303030303, 78.00056, 78.08213861386139, 78.16711764705883, 78.26190291262135, 78.35101923076924, 78.42564, 78.50431320754717, 78.58604859813084, 78.66756666666667, 78.74529541284403, 78.82724727272728, 78.89312792792792, 78.96899285714287, 79.04904601769911, 79.12747543859649, 79.20328, 79.27307931034483, 79.33429230769231, 79.36878983050848, 79.40510252100842, 79.43722666666666, 79.46955537190082, 79.50299918032788, 79.52939756097561, 79.54093467741936, 79.5479672, 79.55552301587302, 79.55264488188976, 79.55821015625, 79.56783643410853, 79.59116076923077, 79.60600000000001, 79.63989393939394, 79.67733834586465, 79.71631343283583, 79.76289629629629, 79.81375735294118, 79.87102919708029], "in_ema_10": [71.467, 71.59845454545453, 71.75691735537188, 71.93929601803154, 72.1230058329349, 72.30064113603764, 72.57325183857624, 72.73993332247147, 72.84903635474939, 72.8855751993404, 72.94274334491486, 72.99497182765761, 73.05952240444714, 73.05142742182038, 73.1311678905803, 73.10004645592933, 73.12003800939672, 73.1145401895064, 73.09189651868705, 73.18427896983485, 73.14259188441032, 73.06393881451753, 72.95413175733252, 72.90974416509025, 72.88433613507384, 72.79354774687859, 72.67290270199156, 72.53782948344764, 72.47640594100261, 72.45342304263849, 72.45280067124968, 72.41410964011337, 72.4951806146382, 72.68752959379489, 72.83888784946853, 73.0063627859288, 73.12318773394173, 73.20078996413415, 73.28246451610975, 73.73838005863524, 74.14049277524701, 74.60222136156573, 75.0499992958265, 75.39834487840349, 75.75046399142103, 76.11037962934448, 76.2994015149182, 76.34314669402399, 76.4534836587469, 76.55466844806564, 76.56654691205371, 76.43808383713485, 76.69205041220124, 76.98258670089193, 77.17120730072975, 77.32371506423343, 77.47213050710008, 77.65901586944551, 77.83283116590997, 78.16140731756269, 78.55060598709674, 78.88140489853369, 79.21205855334574, 79.47804790728287, 79.7020391968678, 79.74166843380092, 79.79227417310985, 79.90276977799897, 80.03317527290824, 80.19077976874311, 80.29609253806254, 80.46589389477843, 80.55754955027325, 80.74526781385993, 81.03340093861266, 81.33823713159217, 81.67673947130267, 82.02642320379309, 82.4105280758307, 82.61225024386148, 82.83002292679575, 83.05910966737834, 83.2519988187641, 83.42072630626153, 83.5587942505776, 83.65174075047258, 83.79687879584121, 83.85210083296099, 83.93899159060443, 84.00008402867635, 83.95643238709883, 84.37344468035359, 84.56554564756202, 84.75908280255074, 84.89924956572332, 85.08847691740999, 85.29239020515362, 85.67831925876204, 86.0622612117144, 86.1491228095845, 86.16564593511458, 86.27189212873012, 86.57336628714282, 86.74729968948049, 86.6452815641204, 86.66704855246215, 86.77303972474175, 86.88521432024325, 86.93153898928993, 87.08216826396448, 86.91086494324365, 86.99798040810843, 87.18289306117961, 87.32963977732877, 87.42334163599625, 87.40091588399693, 87.2252948141793, 86.5306957570558, 86.01420561940928, 85.51344096133487, 85.11990624109217, 84.83441419725722, 84.4554297977559, 83.81989710725482, 83.20173399684485, 82.71050963378215, 82.0704169730945, 81.74215934162277, 81.57085764314589, 81.75797443530116, 81.71745181070095, 82.14700602693713, 82.59664129476674, 83.01543378662733, 83.55899127996781, 84.12644741088276, 84.76891151799498], "in_ema_50": [71.467, 71.49535294117646, 71.53357439446367, 71.58166951624942, 71.63531777051416, 71.69275628931753, 71.77539329757958, 71.84263277610587, 71.90135305939584, 71.94639803745875, 71.99555889873488, 72.04396835368647, 72.09518528099288, 72.13125644644414, 72.1845405073679, 72.21495068354955, 72.25397222537114, 72.28674978516051, 72.31432822495813, 72.36474672594017, 72.3878939131582, 72.40052552440689, 72.40285785678309, 72.41490264671316, 72.42882803311657, 72.42710928671985, 72.41545794214261, 72.39642037578409, 72.38871761594942, 72.38719927806906, 72.38966205147813, 72.38379295142016, 72.40246773763899, 72.44759057145707, 72.48964584316462, 72.5394636532366, 72.5829709609528, 72.62089366836643, 72.66125077941089, 72.78394682727713, 72.90810577522706, 73.05602319580639, 73.21323797244143, 73.36040118920845, 73.5162678092395, 73.68151220887717, 73.8175313379408, 73.9242948148843, 74.04294992018296, 74.15930482527382, 74.25580267526308, 74.31871237427237, 74.45660208508522, 74.60693141508187, 74.74077724194142, 74.86898205598294, 74.9972572694738, 75.13461972949445, 75.27110523029859, 75.44243443695355, 75.63300563550439, 75.81877012038657, 76.01019089997926, 76.19312459017615, 76.37025695918886, 76.50946256863244, 76.64713070319588, 76.7943020481686, 76.94432941882866, 77.09945375534518, 77.24339674533165, 77.39973412786767, 77.5397445542258, 77.69857810111891, 77.88020248931034, 78.06960631325896, 78.27079822254292, 78.47978652754125, 78.70171646763768, 78.89066876302445, 79.08358371349408, 79.27991376394529, 79.46972106731998, 79.65443788820939, 79.8319148337698, 79.99811425205334, 80.17269800687478, 80.3267333791542, 80.48372422703052, 80.63240170832346, 80.75505262172254, 80.97054075420401, 81.1454215089411, 81.32128733211988, 81.48633488772303, 81.66098842153782, 81.83938103245791, 82.05803275667525, 82.28281578582524, 82.4497641863811, 82.59840088495439, 82.76120869338756, 82.9639063916861, 83.14296888612978, 83.26231128275215, 83.39967162460502, 83.55066489422836, 83.70122705523902, 83.83608089621004, 83.98996007675082, 84.07427536785863, 84.20430378480535, 84.35374285206788, 84.49634117159464, 84.62766112564974, 84.73245872856543, 84.79922505293543, 84.74454956066344, 84.70319467593154, 84.64659880628717, 84.59571257858964, 84.55469247746848, 84.48392022345011, 84.34572727351089, 84.1917771843536, 84.0470016084966, 83.85653095718301, 83.71568660592092, 83.60134595470834, 83.56207748589624, 83.48258817272384, 83.50601608751899, 83.54970173114569, 83.6026546044341, 83.69686422778962, 83.8138499443469, 83.96467935829408], "in_ema_200": [71.467, 71.47419402985075, 71.48410254696665, 71.49679804401175, 71.51125477989223, 71.52706319004255, 71.5496794767088, 71.56898614858235, 71.58660817695467, 71.6011692896218, 71.61707805290915, 71.63312702750707, 71.6502103406662, 71.6637903372765, 71.68196157770161, 71.69467837792348, 71.70975620500882, 71.72348798406345, 71.73609009367476, 71.75463646090188, 71.7665803767138, 71.77596763664701, 71.78277392881968, 71.79200005888119, 71.80173140157889, 71.80753506922488, 71.81074367550126, 71.81193030559578, 71.81579169558985, 71.82110720110637, 71.82736484089637, 71.831470663375, 71.8417047861275, 71.85873359422573, 71.87526360821353, 71.89401720415171, 71.91147872450841, 71.9277824187919, 71.94491891213725, 71.98317842544932, 72.02264928688766, 72.06899108502809, 72.11870261652035, 72.16693343625647, 72.21835698415443, 72.27319920321757, 72.32172458428009, 72.36369747398875, 72.40933232499384, 72.45511011280485, 72.4965518032247, 72.53001894946128, 72.5828038355363, 72.63959185707326, 72.69312825650537, 72.74603245295806, 72.7997037718341, 72.85642313728849, 72.91372240955428, 72.9806505447826, 73.05349979309324, 73.12630079017688, 73.2016609813194, 73.27602256359485, 73.3499924883352, 73.4153656974065, 73.48108345166116, 73.54992839244065, 73.62027736366015, 73.69271241476801, 73.76313318676037, 73.83743036898167, 73.90840121108137, 73.98483502987658, 74.06787149724099, 74.15386282562666, 74.24387414079456, 74.33696992048816, 74.43450255809525, 74.52490551771619, 74.61729451753992, 74.7115502934848, 74.80516670847501, 74.89844863177376, 74.99080337175612, 75.08114363671376, 75.17436608808976, 75.26318433596947, 75.35340140725336, 75.44217353255432, 75.52493797501647, 75.63165501009094, 75.72915098013979, 75.82766689078518, 75.92420751873757, 76.0238671454168, 76.1252217011838, 76.23755780365958, 76.35250747725502, 76.45387556205844, 76.55124993457527, 76.65273003472875, 76.76494167617425, 76.87205668437153, 76.96473472731311, 77.06224980465328, 77.1636204533632, 77.26537547372774, 77.36363044413842, 77.46707690738083, 77.55337464959595, 77.6512515187542, 77.75437339418947, 77.85622042509307, 77.95561126663443, 78.04859025900625, 78.13203712210071, 78.18450441441813, 78.23928546502094, 78.28924282357795, 78.33958866612942, 78.39143056994902, 78.4347994199993, 78.45992579392964, 78.4794290198607, 78.49953420374268, 78.5064045101731, 78.52390297275845, 78.54655070437279, 78.586883533185, 78.616219020417, 78.67058500031335, 78.72978315951421, 78.79117835195686, 78.86295767183789, 78.940739187541, 79.02749800159533], "in_macd": [0.0, 0.05767521367522477, 0.12454126184040604, 0.19864382080926646, 0.26957039754202583, 0.3340573690842916, 0.43661488389280123, 0.4872612002368726, 0.5094227164581469, 0.4978464375265901, 0.49506905161125303, 0.4896443868444038, 0.48938694992628484, 0.4568845483531021, 0.46410478018773915, 0.4221935113381079, 0.4044887450161667, 0.37641932701446024, 0.3421766852522694, 0.3601099239257337, 0.3186033738958258, 0.26290902986787046, 0.19633472580188993, 0.16188095793479818, 0.13782879270632975, 0.08670155450504069, 0.025314669253276634, -0.039023370978213734, -0.06744749513703141, -0.07698266369294515, -0.07559873405791961, -0.0904050714201361, -0.05151653150255697, 0.034828809247713366, 0.09944092739397092, 0.1680750264841322, 0.21107011806205378, 0.2344609149614314, 0.2580923266066719, 0.44437799297710967, 0.5980276974784289, 0.7698270078714273, 0.9263669005397759, 1.0305498147324812, 1.1298743222654224, 1.2263265794805136, 1.2416515493273153, 1.190847448217795, 1.1701793069129849, 1.1454372667805757, 1.0818879502462977, 0.9591426116482467, 1.0095860915312898, 1.0739063553538273, 1.0905230138432245, 1.0903164298808576, 1.088099688259291, 1.1026808771511156, 1.1107125108737534, 1.1861137907319659, 1.2844810180769315, 1.3523358996938981, 1.4164121072320484, 1.4484785136253748, 1.4598869116415187, 1.3891682843135271, 1.3259081827395818, 1.2915487506490138, 1.2674603209410265, 1.2564798096776144, 1.2231876164122468, 1.2198596858890909, 1.1826100572924219, 1.1894075271122233, 1.2402100174028163, 1.2961924811073828, 1.364370280521399, 1.4341463879765968, 1.5154678808491724, 1.5125320945715686, 1.5161290472649256, 1.5240055310302125, 1.5152021433132177, 1.495823966118266, 1.4636031838017942, 1.4128968365874215, 1.3873816433386992, 1.3237081256271637, 1.2770361886665142, 1.2215292729433287, 1.123037766061131, 1.2317063829931953, 1.2373959673930273, 1.2437066563969807, 1.226500425201806, 1.2317490996192504, 1.2433627436828374, 1.334417732693538, 1.4204646017737872, 1.371977509437528, 1.2944223515166726, 1.259592272216679, 1.3120804747911308, 1.306342394474342, 1.179761933890262, 1.113316707690302, 1.087260570836321, 1.0656238759127064, 1.0165851676288042, 1.0160382005388158, 0.8748001129265646, 0.8538893592368879, 0.8776329070955313, 0.8842395852515068, 0.8677720016386559, 0.8015051255700172, 0.6714498223758341, 0.32019339027354476, 0.06407859714187225, -0.17161337579197777, -0.34721690585932663, -0.4648308749336394, -0.6154750857476046, -0.8692792385420347, -1.10129925297025, -1.2641491303374153, -1.4818332322024332, -1.5497414803052152, -1.5426070139435097, -1.3758480216208824, -1.3144664974749958, -1.0483839187569828, -0.784890343764161, -0.5471687070174909, -0.2665358724493956, 0.010216757168905133, 0.3051059483835985], "in_signal": [0.0, 0.011535042735044954, 0.034136286556117175, 0.06703779340674704, 0.1075443142338028, 0.15284692520390059, 0.20960051694168075, 0.26513265360071914, 0.3139906661722047, 0.3507618204430818, 0.37962326667671603, 0.4016274907102536, 0.4191793825534599, 0.42672041571338837, 0.43419728860825857, 0.43179653315422845, 0.42633497552661614, 0.416351845824185, 0.4015168137098019, 0.3932354357529883, 0.3783090233815558, 0.3552290246788188, 0.32345016490343304, 0.2911363235097061, 0.26047481734903083, 0.2257201647802328, 0.18563906567484156, 0.14070657834423053, 0.09907576364797814, 0.06386407817979349, 0.035971515732250874, 0.010696198301773478, -0.0017463476590926126, 0.005568683722268583, 0.024343132456609053, 0.053089511262113684, 0.08468563262210171, 0.11464068908996766, 0.14333101659330852, 0.20354041187006877, 0.28243786899174084, 0.37991569676767817, 0.48920593752209773, 0.5974747129641744, 0.703954634824424, 0.808429023755642, 0.8950735288699767, 0.9542283127395405, 0.9974185115742294, 1.0270222626154988, 1.0379954001416587, 1.0222248424429763, 1.019697092260639, 1.0305389448792768, 1.0425357586720663, 1.0520918929138245, 1.0592934519829178, 1.0679709370165573, 1.0765192517879967, 1.0984381595767907, 1.1356467312768188, 1.1789845649602346, 1.2264700734145975, 1.270871761456753, 1.3086747914937062, 1.3247734900576704, 1.3250004285940529, 1.318310093005045, 1.3081401385922413, 1.297808072809316, 1.2828839815299022, 1.27027912240174, 1.2527453093798764, 1.240077752926346, 1.2401042058216403, 1.2513218608787888, 1.273931544807311, 1.3059745134411682, 1.3478731869227691, 1.3808049684525292, 1.4078697842150085, 1.4310969335780495, 1.4479179755250833, 1.45749917364372, 1.458719975675335, 1.4495553478577525, 1.437120606953942, 1.4144381106885864, 1.3869577262841721, 1.3538720356160037, 1.3077051817050291, 1.2925054219626624, 1.2814835310487354, 1.2739281561183846, 1.264442609935069, 1.2579039078719052, 1.2549956750340918, 1.270880086565981, 1.3007969896075424, 1.3150330935735397, 1.3109109451621663, 1.3006472105730689, 1.3029338634166814, 1.3036155696282137, 1.2788448424806234, 1.2457392155225593, 1.2140434865853118, 1.1843595644507907, 1.1508046850863936, 1.123851388176878, 1.0740411331268154, 1.03001077834883, 0.9995352040981702, 0.9764760803288376, 0.9547352645908013, 0.9240892367866446, 0.8735613539044825, 0.762887761178295, 0.6231259283710106, 0.4641780675384129, 0.301899072858865, 0.14855308330036415, -0.004252550509229597, -0.17725788811579063, -0.36206616108668255, -0.5424827549368292, -0.73035285038995, -0.8942305763730032, -1.0239058638871046, -1.0942942954338601, -1.1383287358420873, -1.1203397724250665, -1.0532498866928854, -0.9520336507578065, -0.8149340950961244, -0.6499039246431185, -0.4589019500377752], "in_upper_bb": [null, 72.85097640559574, 73.07743010819709, 73.33050109921028, 73.5274803846087, 73.68719831245967, 74.15212153713394, 74.26046820153361, 74.2768255880819, 74.22207307768609, 74.19904554625909, 74.18152294954321, 74.18415062667205, 74.14071631901272, 74.16580691083021, 74.12408730479632, 74.10609578060013, 74.07871206042489, 74.04761038537558, 74.08354677354487, 73.855533459458, 73.77444588121261, 73.77616718638349, 73.7802459129138, 73.78693739626655, 73.82978095121655, 73.78496070851263, 73.80903651559485, 73.78685592455187, 73.77636618412576, 73.73768748477697, 73.69691726768599, 73.6315079849976, 73.72419564081858, 73.73057013633341, 73.86690721149894, 73.9413612114953, 74.00601203838595, 74.09309258308282, 74.74828012783375, 75.34083125117075, 76.0372482865917, 76.70416582627703, 77.23481955086329, 77.77284860865603, 78.30612152604877, 78.62115274061317, 78.75610900499075, 78.91976508656388, 79.04569185293066, 79.0686077789023, 78.92786510753916, 79.0523576852292, 79.2719812319775, 79.36373040831373, 79.41273851682054, 79.37944867937922, 79.26139195690095, 78.98797633235719, 79.34373990164391, 79.81976087078999, 80.26569752378147, 80.72976729664197, 81.11017481574807, 81.45133402864626, 81.61843675464998, 81.765878774912, 81.88986609183682, 82.03881373151464, 82.19104362417332, 82.21232824973096, 82.04037722091256, 82.09428412361476, 82.26464041903704, 82.50496179271124, 82.74942818610445, 83.04289240039142, 83.39428778657157, 83.79881581410527, 84.0693025966295, 84.3904512594909, 84.72129980043469, 85.01976382643362, 85.28401546052471, 85.50753270690555, 85.59689538449085, 85.69512876004849, 85.72113243863059, 85.74925817771354, 85.74763248440802, 85.60004770740585, 85.93793955642542, 85.8976266365601, 85.92176598156206, 85.98293159656728, 86.1346910339542, 86.35781951746367, 86.89127373155314, 87.4414369735456, 87.59255582648751, 87.68493174950943, 87.84668505136372, 88.21474141596062, 88.44016054572036, 88.44822902417965, 88.48008143943544, 88.57950343840183, 88.6213446283364, 88.6086786198746, 88.62205706690844, 88.27783975251462, 88.34999433251814, 88.44839939300144, 88.52602167699231, 88.52064711772826, 88.4777010345279, 88.45712784332054, 89.0970911357126, 89.31870192133586, 89.6057409843041, 89.79958087729739, 89.8832498705513, 89.87426594386035, 90.10225087674563, 90.40690454440107, 90.51429293473444, 90.62404799455571, 90.44767376220388, 90.18295712472533, 89.69784431253512, 89.44127542044092, 89.00207300143616, 88.43500391004743, 87.85121270450534, 87.43199484897694, 87.28136722902117, 87.57835051657794], "in_lower_bb": [null, 70.80602359440424, 71.00723655846957, 71.11299890078972, 71.2071996153913, 71.29170168754031, 71.20122132000891, 71.29620679846637, 71.40466330080697, 71.50126692231392, 71.58580899919546, 71.65959371712346, 71.72303398871256, 71.77524082384441, 71.8210864225031, 71.85862519520367, 71.90233951351752, 71.93923238401953, 71.96833698304548, 71.99160322645511, 72.368416540542, 72.50150411878741, 72.4987828136165, 72.4897040870862, 72.46504260373342, 72.35069904878344, 72.22851929148739, 72.04844348440515, 71.9566240754481, 71.89711381587422, 71.86079251522303, 71.80256273231402, 71.8189720150024, 71.78009435918142, 71.7767198636666, 71.72038278850106, 71.6898187885047, 71.67118796161405, 71.65010741691718, 71.21391987216624, 70.92086874882924, 70.6214517134083, 70.41503417372297, 70.30997044913671, 70.22844139134398, 70.22966847395125, 70.41663725938683, 70.74268099500924, 71.05402491343612, 71.39409814706933, 71.78818222109768, 72.29092489246082, 72.66392231477082, 72.91798876802248, 73.27623959168628, 73.65223148317945, 74.13463132062078, 74.74768804309906, 75.51760366764282, 75.54684009835609, 75.50601912921002, 75.42908247621851, 75.32851270335806, 75.31901518425194, 75.31535597135372, 75.36725324535003, 75.50681122508801, 75.76882390816318, 75.98687626848536, 76.22364637582669, 76.61736175026904, 77.32631277908744, 77.58591587638523, 77.74555958096296, 77.93623820728877, 78.16177181389556, 78.37430759960858, 78.53291221342843, 78.68078418589474, 78.79829740337051, 78.8279487405091, 78.8691001995653, 78.91263617356638, 78.9988845394753, 79.12237729309444, 79.44801461550917, 79.79278123995151, 80.1368375613694, 80.47971182228646, 80.81883751559197, 81.26542229259414, 81.42953044357455, 81.91584336343989, 82.29570401843793, 82.55453840343273, 82.72577896604582, 82.80365048253631, 82.65169626844688, 82.4666330264544, 82.61751417351249, 82.76813825049057, 82.8723849486363, 82.8853285840394, 82.99490945427966, 83.18745097582035, 83.42509856056456, 83.60567656159817, 83.89277537166359, 84.1864413801254, 84.52156293309156, 85.1037802474854, 85.14562566748187, 85.30572060699856, 85.46409832300768, 85.70097288227174, 85.8799189654721, 85.92299215667947, 84.88202886428739, 84.25041807866414, 83.63537901569589, 83.15243912270262, 82.7487401294487, 82.23972405613965, 81.35473912325436, 80.47346545559896, 79.73957706526556, 78.82382200544428, 78.28769623779614, 77.91841287527467, 77.88752568746489, 77.68360457955907, 77.79180699856384, 78.01937608995256, 78.29416729549465, 78.52938515102305, 78.61801277097884, 78.44352948342207], "out_sma_10": [88.64, 88.425, 88.42, 88.35249999999999, 88.418, 88.24333333333334, 88.31071428571428, 88.296875, 88.39911111111111, 88.41420000000001, 88.37620000000001, 88.4182, 88.4782, 88.53392, 88.53392, 88.74149, 88.72629, 88.75829, 88.67059, 88.66459, 88.75658999999999, 88.71259, 88.66259, 88.69037, 88.75937, 88.6848, 88.7805, 89.0205, 89.2635, 89.4745, 89.6575, 89.9835, 90.12302], "out_sma_50": [88.64, 88.425, 88.42, 88.35249999999999, 88.418, 88.24333333333334, 88.31071428571428, 88.296875, 88.39911111111111, 88.41420000000001, 88.40018181818182, 88.41933333333333, 88.46476923076922, 88.48208571428572, 88.49528000000001, 88.55468125, 88.5551705882353, 88.55321666666667, 88.54199473684211, 88.539395, 88.5699, 88.55263181818181, 88.55077826086956, 88.56887083333334, 88.600916, 88.60472692307692, 88.63862592592594, 88.72010357142858, 88.79078965517242, 88.85109666666668, 88.92073870967742, 88.999778125, 89.02721515151515], "out_sma_200": [88.64, 88.425, 88.42, 88.35249999999999, 88.418, 88.24333333333334, 88.31071428571428, 88.296875, 88.39911111111111, 88.41420000000001, 88.40018181818182, 88.41933333333333, 88.46476923076922, 88.48208571428572, 88.49528000000001, 88.55468125, 88.5551705882353, 88.55321666666667, 88.54199473684211, 88.539395, 88.5699, 88.55263181818181, 88.55077826086956, 88.56887083333334, 88.600916, 88.60472692307692, 88.63862592592594, 88.72010357142858, 88.79078965517242, 88.85109666666668, 88.92073870967742, 88.999778125, 89.02721515151515], "out_ema_10": [88.64, 88.56181818181818, 88.53421487603306, 88.46435762584522, 88.503565330237, 88.29746254292118, 88.37337844420824, 88.34185509071582, 88.50097234694931, 88.50988646568581, 88.46445256283384, 88.49455209686404, 88.58826989743422, 88.60989355244617, 88.62264017927413, 88.7722874194061, 88.73423516133225, 88.69528331381728, 88.63068634766869, 88.60510701172892, 88.70963300959639, 88.61515428057885, 88.5960353204736, 88.66675617129658, 88.7946186856063, 88.77741528822332, 88.91243069036453, 89.27744329211643, 89.54881723900435, 89.73994137736719, 89.97086112693678, 90.23979546749372, 90.1789599279494], "out_ema_50": [88.64, 88.62313725490196, 88.61477893118033, 88.59655230642815, 88.59982476499961, 88.55159634284276, 88.55800432939795, 88.54396494393136, 88.5703584755419, 88.56956010395201, 88.55742049203234, 88.56026674724674, 88.57790334539392, 88.5829738024373, 88.58677875136134, 88.62046193758246, 88.61820852826551, 88.61435721343157, 88.6035981070225, 88.59914327929613, 88.6219219742257, 88.60498385758939, 88.60125900042902, 88.61630766707887, 88.64586422915421, 88.64798720055994, 88.68218378093015, 88.7699412797172, 88.84837495502241, 88.91706613325682, 88.99914197116831, 89.09525405073035, 89.12701663697622], "out_ema_200": [88.64, 88.63572139303483, 88.63347540902453, 88.62866470843721, 88.62917550735824, 88.6166463978323, 88.61762504063995, 88.61346956759876, 88.61947484553309, 88.61878355353774, 88.61521356793041, 88.61536069660772, 88.61928745584547, 88.62016220752861, 88.62075760844873, 88.6289659904542, 88.62830961243975, 88.62723190485329, 88.62437387594927, 88.62303682245725, 88.62857874462186, 88.62421477701369, 88.62307831157077, 88.6266795224009, 88.63407574605861, 88.6347317087844, 88.643540348498, 88.66619168831394, 88.68712510435061, 88.70615868540185, 88.72908247957696, 88.75615628575032, 88.76758955653888], "out_macd": [0.0, -0.03430199430199821, -0.04483145429014712, -0.07331087218068433, -0.05250915261139255, -0.14011453867406942, -0.09986104298327803, -0.1082680074080713, -0.03249263187298368, -0.02596215096232868, -0.04368371548005712, -0.027554642489903358, 0.015709498941006927, 0.025271894661045735, 0.030306000770380592, 0.09498621494981307, 0.0741643176265967, 0.05357548846878046, 0.02247511817741099, 0.009818416459907553, 0.05483304142244094, 0.01050167304353522, 0.0011765078117207395, 0.03174879707097489, 0.08605188641004702, 0.0741691001496605, 0.1294270983769934, 0.28292636082431954, 0.38799927173518256, 0.45233845524955996, 0.5302983459773429, 0.6204344615506585, 0.5607515382927204], "out_signal": [0.0, -0.0068603988603996415, -0.014454609946349138, -0.026225862393216177, -0.03148252043685145, -0.05320892408429505, -0.06253934786409165, -0.07168507977288759, -0.06384659019290681, -0.056269702346791184, -0.05375250497344437, -0.04851293247673617, -0.035668446193187556, -0.023480378022340896, -0.0127231022637966, 0.008818761178925336, 0.021887872468459607, 0.028225395668523782, 0.027075340170301224, 0.02362395542822249, 0.029865772627066182, 0.025992952710359993, 0.021029663730632142, 0.023173490398700692, 0.03574916960096996, 0.04343315571070806, 0.06063194424396513, 0.10509082756003602, 0.16167251639506536, 0.2198057041659643, 0.28190423252824004, 0.34961027833272373, 0.39183853032472304], "out_upper_bb": [null, 89.03311183182043, 88.85034869582701, 88.79563278672049, 88.9007835954131, 89.20180433793738, 89.25553223240081, 89.1751027202249, 89.4243688564827, 89.38552157393934, 89.32633809794537, 89.31230155361008, 89.38035252530378, 89.37124312652286, 89.35816745566433, 89.5142441649948, 89.48427214825095, 89.45473004590248, 89.42355342329516, 89.39775623048516, 89.47081658421833, 89.47151840387643, 89.47400812279328, 89.51112199865194, 89.60742244939354, 89.46277964918795, 89.58537207578489, 90.12958972235953, 90.46192423747424, 90.71732782865826, 91.02096902147504, 91.39637000965004, 91.44913520128988], "out_lower_bb": [null, 87.81688816817956, 87.989651304173, 87.9093672132795, 87.93521640458691, 87.2848623287293, 87.36589633902776, 87.4186472797751, 87.37385336573952, 87.44287842606067, 87.47402553841827, 87.52636511305657, 87.54918593623466, 87.59292830204858, 87.63239254433569, 87.5951183350052, 87.62606902821965, 87.65170328743086, 87.66043605038907, 87.68103376951484, 87.66197341578167, 87.65927159612356, 87.66678187720673, 87.71316800134805, 87.68586755060647, 87.96351035081204, 87.9214179242151, 87.64920027764049, 87.47216576252576, 87.42176217134173, 87.39312097852495, 87.29971999034996, 87.33647479871014], "overall_sma_10": [71.467, 71.82849999999999, 72.04233333333333, 72.22175, 72.36734, 72.48944999999999, 72.67667142857142, 72.77833749999999, 72.84074444444444, 72.86167, 73.03497, 73.13897, 73.22697000000001, 73.25247, 73.3065, 73.29249999999999, 73.23349999999999, 73.19348, 73.15848, 73.21347999999999, 73.18898, 73.13698, 73.04798, 73.01748, 72.94548, 72.88798, 72.77998, 72.664, 72.58500000000001, 72.46000000000001, 72.4095, 72.3625, 72.4025, 72.48681, 72.56181, 72.69931, 72.85119999999999, 73.01320000000001, 73.1582, 73.50219999999999, 73.85220000000001, 74.2962, 74.7167, 75.05798000000001, 75.43948, 75.83648000000001, 76.18659, 76.48559, 76.81559, 76.93759, 77.00459000000001, 76.92259, 76.99958000000001, 77.13199, 77.20049, 77.22849000000001, 77.32749000000001, 77.52349000000001, 77.68999000000001, 77.95299000000001, 78.32119, 78.77219, 79.0587, 79.2972, 79.56620000000001, 79.75720000000001, 79.9452, 80.1352, 80.3357, 80.4617, 80.5085, 80.5945, 80.6215, 80.713, 80.875, 81.154, 81.47200000000001, 81.792, 82.1439, 82.4059, 82.7099, 82.9959, 83.31089999999999, 83.56989999999999, 83.75491000000001, 83.89090999999999, 84.01591, 84.06597000000001, 84.08507, 84.16057, 84.15557, 84.37156999999999, 84.50257, 84.64757, 84.78256, 84.96956, 85.14556, 85.477, 85.82300000000001, 86.0495, 86.2975, 86.3475, 86.5975, 86.7875, 86.85312, 86.93562, 87.03962, 87.03712, 86.97212, 87.09412, 87.08412, 87.14811999999999, 87.15662, 87.20262, 87.3685, 87.422, 87.34049999999999, 86.942, 86.59700000000001, 86.147, 85.8679, 85.48387, 84.95737, 84.25437000000001, 83.51187, 82.83187000000001, 82.10737, 81.79337000000001, 81.50437, 81.43836999999999, 81.25698, 81.31001, 81.49701, 81.89101, 82.44951, 83.06751, 83.91450999999999, 84.75201, 85.49301, 86.07401, 86.73549999999999, 87.19550000000001, 87.4705, 87.852, 88.0715, 88.3252, 88.41420000000001, 88.37620000000001, 88.4182, 88.4782, 88.53392000000001, 88.53392, 88.74149, 88.72628999999999, 88.75829, 88.67059, 88.66459, 88.75659, 88.71259, 88.66259, 88.69037, 88.75937, 88.68480000000001, 88.7805, 89.0205, 89.2635, 89.4745, 89.6575, 89.9835, 90.12302], "overall_sma_50": [71.467, 71.82849999999999, 72.04233333333333, 72.22175, 72.36734, 72.48944999999999, 72.67667142857142, 72.77833749999999, 72.84074444444444, 72.86167, 72.89242727272728, 72.92055833333333, 72.9535923076923, 72.95797857142857, 72.99344666666666, 72.99135625, 73.00421764705882, 73.00897222222221, 73.00797368421053, 73.03757499999999, 73.03364285714285, 73.01893181818183, 72.99463043478261, 72.98277083333333, 72.97426, 72.95159615384615, 72.92116666666666, 72.88576785714285, 72.86212068965517, 72.84504999999999, 72.83230645161291, 72.813796875, 72.81519696969697, 72.8369, 72.85641714285714, 72.88151666666666, 72.90225675675676, 72.91930263157894, 72.93803846153845, 73.0093375, 73.08106097560976, 73.16675, 73.25740697674418, 73.34169090909091, 73.43043111111112, 73.5239, 73.60105106382979, 73.66227916666666, 73.72937551020408, 73.794988, 73.898048, 73.971448, 74.078746, 74.189346, 74.290752, 74.388952, 74.475752, 74.575952, 74.681452, 74.813252, 74.955292, 75.09809200000001, 75.245092, 75.398292, 75.542692, 75.681892, 75.818092, 75.96429599999999, 76.116896, 76.262896, 76.419196, 76.589596, 76.75979600000001, 76.93739599999999, 77.128596, 77.335096, 77.55649600000001, 77.789896, 78.028676, 78.252076, 78.479276, 78.71627600000001, 78.94147600000001, 79.154014, 79.367216, 79.57341600000001, 79.789438, 80.00045, 80.21405, 80.38375, 80.53995, 80.73135, 80.89865, 81.071932, 81.235832, 81.400032, 81.581232, 81.798732, 82.01553200000001, 82.206132, 82.39853199999999, 82.616332, 82.81823399999999, 83.00303400000001, 83.166358, 83.341458, 83.523658, 83.701458, 83.871958, 84.034358, 84.15111800000001, 84.29151800000001, 84.437818, 84.584118, 84.72681800000001, 84.874418, 85.00271799999999, 85.06281800000001, 85.124218, 85.17141799999999, 85.222998, 85.26939199999998, 85.304992, 85.292392, 85.254192, 85.209992, 85.12979200000001, 85.063092, 84.996312, 84.97791200000002, 84.93241400000001, 84.932214, 84.942214, 84.95661399999999, 84.993112, 85.04531200000001, 85.109512, 85.20030000000001, 85.27789999999999, 85.36060000000002, 85.4484, 85.49700000000001, 85.5358, 85.5975, 85.65090000000001, 85.71644, 85.76324000000001, 85.78014000000002, 85.79694, 85.84634000000001, 85.895684, 85.93428399999999, 85.96459800000001, 85.98525799999999, 86.031934, 86.063434, 86.08823400000001, 86.124034, 86.14503400000001, 86.16003400000001, 86.216934, 86.25653399999999, 86.270234, 86.30083400000001, 86.362334, 86.43173399999999, 86.51503400000001, 86.667134, 86.82233400000001, 86.95523800000001], "overall_sma_200": [71.467, 71.82849999999999, 72.04233333333333, 72.22175, 72.36734, 72.48944999999999, 72.67667142857142, 72.77833749999999, 72.84074444444444, 72.86167, 72.89242727272728, 72.92055833333333, 72.9535923076923, 72.95797857142857, 72.99344666666666, 72.99135625, 73.00421764705882, 73.00897222222221, 73.00797368421053, 73.03757499999999, 73.03364285714285, 73.01893181818183, 72.99463043478261, 72.98277083333333, 72.97426, 72.95159615384615, 72.92116666666666, 72.88576785714285, 72.86212068965517, 72.84504999999999, 72.83230645161291, 72.813796875, 72.81519696969697, 72.8369, 72.85641714285714, 72.88151666666666, 72.90225675675676, 72.91930263157894, 72.93803846153845, 73.0093375, 73.08106097560976, 73.16675, 73.25740697674418, 73.34169090909091, 73.43043111111112, 73.5239, 73.60105106382979, 73.66227916666666, 73.72937551020408, 73.794988, 73.85038039215686, 73.88902692307693, 73.96347735849056, 74.04359814814815, 74.11589636363637, 74.18543392857143, 74.25481228070176, 74.3280051724138, 74.40066610169491, 74.48798833333333, 74.5833, 74.67663387096773, 74.77224285714287, 74.8644734375, 74.95440461538462, 75.0296409090909, 75.10412388059702, 75.18200441176471, 75.26081594202898, 75.34137571428572, 75.4178352112676, 75.49855972222223, 75.57351095890411, 75.65481486486486, 75.74381733333333, 75.83547763157894, 75.93112077922078, 76.02943974358975, 76.13209240506329, 76.22444125, 76.31809012345678, 76.41286951219513, 76.5057265060241, 76.59708690476191, 76.68629882352941, 76.77215581395349, 76.86040689655172, 76.94268181818182, 77.02568539325843, 77.10623333333334, 77.17935164835164, 77.27794565217391, 77.36560215053764, 77.45352127659575, 77.53853684210526, 77.62605208333333, 77.71454639175258, 77.81353061224489, 77.91430303030303, 78.00056, 78.08213861386139, 78.16711764705883, 78.26190291262135, 78.35101923076924, 78.42564, 78.50431320754717, 78.58604859813084, 78.66756666666667, 78.74529541284403, 78.82724727272728, 78.89312792792792, 78.96899285714287, 79.04904601769911, 79.12747543859649, 79.20328, 79.27307931034483, 79.33429230769231, 79.36878983050848, 79.40510252100842, 79.43722666666666, 79.46955537190082, 79.50299918032788, 79.52939756097561, 79.54093467741936, 79.5479672, 79.55552301587302, 79.55264488188976, 79.55821015625, 79.56783643410853, 79.59116076923077, 79.60600000000001, 79.63989393939394, 79.67733834586465, 79.71631343283583, 79.76289629629629, 79.81375735294118, 79.87102919708029, 79.9345724637681, 79.99410791366907, 80.05422142857144, 80.11163829787235, 80.17197887323944, 80.22231468531469, 80.28129166666666, 80.33590344827586, 80.39673287671233, 80.45219727891157, 80.50495270270271, 80.55948322147651, 80.61582, 80.66940529801325, 80.72210657894738, 80.77912352941178, 80.82966818181819, 80.87928322580645, 80.92710833333334, 80.97527961783439, 81.0272082278481, 81.0722572327044, 81.11874312500001, 81.16760186335404, 81.21823395061729, 81.26413435582822, 81.314475, 81.3726903030303, 81.42930060240964, 81.48421497005988, 81.54091607142857, 81.599549704142, 81.64840647058824], "overall_ema_10": [71.467, 71.59845454545453, 71.75691735537188, 71.93929601803154, 72.1230058329349, 72.30064113603764, 72.57325183857624, 72.73993332247147, 72.84903635474939, 72.8855751993404, 72.94274334491486, 72.99497182765761, 73.05952240444714, 73.05142742182038, 73.1311678905803, 73.10004645592933, 73.12003800939672, 73.1145401895064, 73.09189651868705, 73.18427896983485, 73.14259188441032, 73.06393881451753, 72.95413175733252, 72.90974416509025, 72.88433613507384, 72.79354774687859, 72.67290270199156, 72.53782948344764, 72.47640594100261, 72.45342304263849, 72.45280067124968, 72.41410964011337, 72.4951806146382, 72.68752959379489, 72.83888784946853, 73.0063627859288, 73.12318773394173, 73.20078996413415, 73.28246451610975, 73.73838005863524, 74.14049277524701, 74.60222136156573, 75.0499992958265, 75.39834487840349, 75.75046399142103, 76.11037962934448, 76.2994015149182, 76.34314669402399, 76.4534836587469, 76.55466844806564, 76.56654691205371, 76.43808383713485, 76.69205041220124, 76.98258670089193, 77.17120730072975, 77.32371506423343, 77.47213050710008, 77.65901586944551, 77.83283116590997, 78.16140731756269, 78.55060598709674, 78.88140489853369, 79.21205855334574, 79.47804790728287, 79.7020391968678, 79.74166843380092, 79.79227417310985, 79.90276977799897, 80.03317527290824, 80.19077976874311, 80.29609253806254, 80.46589389477843, 80.55754955027325, 80.74526781385993, 81.03340093861266, 81.33823713159217, 81.67673947130267, 82.02642320379309, 82.4105280758307, 82.61225024386148, 82.83002292679575, 83.05910966737834, 83.2519988187641, 83.42072630626153, 83.5587942505776, 83.65174075047258, 83.79687879584121, 83.85210083296099, 83.93899159060443, 84.00008402867635, 83.95643238709883, 84.37344468035359, 84.56554564756202, 84.75908280255074, 84.89924956572332, 85.08847691740999, 85.29239020515362, 85.67831925876204, 86.0622612117144, 86.1491228095845, 86.16564593511458, 86.27189212873012, 86.57336628714282, 86.74729968948049, 86.6452815641204, 86.66704855246215, 86.77303972474175, 86.88521432024325, 86.93153898928993, 87.08216826396448, 86.91086494324365, 86.99798040810843, 87.18289306117961, 87.32963977732877, 87.42334163599625, 87.40091588399693, 87.2252948141793, 86.5306957570558, 86.01420561940928, 85.51344096133487, 85.11990624109217, 84.83441419725722, 84.4554297977559, 83.81989710725482, 83.20173399684485, 82.71050963378215, 82.0704169730945, 81.74215934162277, 81.57085764314589, 81.75797443530116, 81.71745181070095, 82.14700602693713, 82.59664129476674, 83.01543378662733, 83.55899127996781, 84.12644741088276, 84.76891151799498, 85.47274578745044, 85.97042837155035, 86.41398684945028, 86.72962560409569, 87.08423913062374, 87.13619565232851, 87.42325098826879, 87.56447808131082, 87.86493661198159, 87.98949359162131, 88.03867657496289, 88.14618992496963, 88.30324630224789, 88.3766924291119, 88.43183926018246, 88.61617757651291, 88.60650892623782, 88.59078003055821, 88.5451836613658, 88.5351502683902, 88.65239567413744, 88.56832373338517, 88.55771941822422, 88.63540679672892, 88.76896919732366, 88.7564293432648, 88.8952603717621, 89.26339484962354, 89.53732305878289, 89.73053704809509, 89.96316667571416, 90.23350000740248, 90.17380909696567], "overall_ema_50": [71.467, 71.49535294117646, 71.53357439446367, 71.58166951624942, 71.63531777051416, 71.69275628931753, 71.77539329757958, 71.84263277610587, 71.90135305939584, 71.94639803745875, 71.99555889873488, 72.04396835368647, 72.09518528099288, 72.13125644644414, 72.1845405073679, 72.21495068354955, 72.25397222537114, 72.28674978516051, 72.31432822495813, 72.36474672594017, 72.3878939131582, 72.40052552440689, 72.40285785678309, 72.41490264671316, 72.42882803311657, 72.42710928671985, 72.41545794214261, 72.39642037578409, 72.38871761594942, 72.38719927806906, 72.38966205147813, 72.38379295142016, 72.40246773763899, 72.44759057145707, 72.48964584316462, 72.5394636532366, 72.5829709609528, 72.62089366836643, 72.66125077941089, 72.78394682727713, 72.90810577522706, 73.05602319580639, 73.21323797244143, 73.36040118920845, 73.5162678092395, 73.68151220887717, 73.8175313379408, 73.9242948148843, 74.04294992018296, 74.15930482527382, 74.25580267526308, 74.31871237427237, 74.45660208508522, 74.60693141508187, 74.74077724194142, 74.86898205598294, 74.9972572694738, 75.13461972949445, 75.27110523029859, 75.44243443695355, 75.63300563550439, 75.81877012038657, 76.01019089997926, 76.19312459017615, 76.37025695918886, 76.50946256863244, 76.64713070319588, 76.7943020481686, 76.94432941882866, 77.09945375534518, 77.24339674533165, 77.39973412786767, 77.5397445542258, 77.69857810111891, 77.88020248931034, 78.06960631325896, 78.27079822254292, 78.47978652754125, 78.70171646763768, 78.89066876302445, 79.08358371349408, 79.27991376394529, 79.46972106731998, 79.65443788820939, 79.8319148337698, 79.99811425205334, 80.17269800687478, 80.3267333791542, 80.48372422703052, 80.63240170832346, 80.75505262172254, 80.97054075420401, 81.1454215089411, 81.32128733211988, 81.48633488772303, 81.66098842153782, 81.83938103245791, 82.05803275667525, 82.28281578582524, 82.4497641863811, 82.59840088495439, 82.76120869338756, 82.9639063916861, 83.14296888612978, 83.26231128275215, 83.39967162460502, 83.55066489422836, 83.70122705523902, 83.83608089621004, 83.98996007675082, 84.07427536785863, 84.20430378480535, 84.35374285206788, 84.49634117159464, 84.62766112564974, 84.73245872856543, 84.79922505293543, 84.74454956066344, 84.70319467593154, 84.64659880628717, 84.59571257858964, 84.55469247746848, 84.48392022345011, 84.34572727351089, 84.1917771843536, 84.0470016084966, 83.85653095718301, 83.71568660592092, 83.60134595470834, 83.56207748589624, 83.48258817272384, 83.50601608751899, 83.54970173114569, 83.6026546044341, 83.69686422778962, 83.8138499443469, 83.96467935829408, 84.14802526581195, 84.30731839264286, 84.46820786744118, 84.61259187263957, 84.77209807371254, 84.87397658062578, 85.02460495001301, 85.14913024609093, 85.3086545501658, 85.4357661364338, 85.54652040559327, 85.66744117400137, 85.79852191227582, 85.91258771963756, 86.02111369141649, 86.15541119371389, 86.24982644101922, 86.3388528550969, 86.41732921372056, 86.49861042102565, 86.60376295353444, 86.66596832790565, 86.73828329543876, 86.82638983287254, 86.92613925119126, 86.99570241781122, 87.09469447985784, 87.24470646103988, 87.38295326648931, 87.50911196192109, 87.64640168890458, 87.79556240698676, 87.8782932929873], "overall_ema_200": [71.467, 71.47419402985075, 71.48410254696665, 71.49679804401175, 71.51125477989223, 71.52706319004255, 71.5496794767088, 71.56898614858235, 71.58660817695467, 71.6011692896218, 71.61707805290915, 71.63312702750707, 71.6502103406662, 71.6637903372765, 71.68196157770161, 71.69467837792348, 71.70975620500882, 71.72348798406345, 71.73609009367476, 71.75463646090188, 71.7665803767138, 71.77596763664701, 71.78277392881968, 71.79200005888119, 71.80173140157889, 71.80753506922488, 71.81074367550126, 71.81193030559578, 71.81579169558985, 71.82110720110637, 71.82736484089637, 71.831470663375, 71.8417047861275, 71.85873359422573, 71.87526360821353, 71.89401720415171, 71.91147872450841, 71.9277824187919, 71.94491891213725, 71.98317842544932, 72.02264928688766, 72.06899108502809, 72.11870261652035, 72.16693343625647, 72.21835698415443, 72.27319920321757, 72.32172458428009, 72.36369747398875, 72.40933232499384, 72.45511011280485, 72.4965518032247, 72.53001894946128, 72.5828038355363, 72.63959185707326, 72.69312825650537, 72.74603245295806, 72.7997037718341, 72.85642313728849, 72.91372240955428, 72.9806505447826, 73.05349979309324, 73.12630079017688, 73.2016609813194, 73.27602256359485, 73.3499924883352, 73.4153656974065, 73.48108345166116, 73.54992839244065, 73.62027736366015, 73.69271241476801, 73.76313318676037, 73.83743036898167, 73.90840121108137, 73.98483502987658, 74.06787149724099, 74.15386282562666, 74.24387414079456, 74.33696992048816, 74.43450255809525, 74.52490551771619, 74.61729451753992, 74.7115502934848, 74.80516670847501, 74.89844863177376, 74.99080337175612, 75.08114363671376, 75.17436608808976, 75.26318433596947, 75.35340140725336, 75.44217353255432, 75.52493797501647, 75.63165501009094, 75.72915098013979, 75.82766689078518, 75.92420751873757, 76.0238671454168, 76.1252217011838, 76.23755780365958, 76.35250747725502, 76.45387556205844, 76.55124993457527, 76.65273003472875, 76.76494167617425, 76.87205668437153, 76.96473472731311, 77.06224980465328, 77.1636204533632, 77.26537547372774, 77.36363044413842, 77.46707690738083, 77.55337464959595, 77.6512515187542, 77.75437339418947, 77.85622042509307, 77.95561126663443, 78.04859025900625, 78.13203712210071, 78.18450441441813, 78.23928546502094, 78.28924282357795, 78.33958866612942, 78.39143056994902, 78.4347994199993, 78.45992579392964, 78.4794290198607, 78.49953420374268, 78.5064045101731, 78.52390297275845, 78.54655070437279, 78.586883533185, 78.616219020417, 78.67058500031335, 78.72978315951421, 78.79117835195686, 78.86295767183789, 78.940739187541, 79.02749800159533, 79.12314478764911, 79.21356125742375, 79.3050681105837, 79.39307738311521, 79.48548457333298, 79.56393746315057, 79.65499281177594, 79.74001775892245, 79.83431608967943, 79.9210393126677, 80.004014045875, 80.08984475188619, 80.17860251554902, 80.26346418206097, 80.3472108071151, 80.43774303789007, 80.51859136587127, 80.59820737218102, 80.67524013464688, 80.75299893927728, 80.83684969610039, 80.91001537076606, 80.98563710837037, 81.06523275903335, 81.14786725894348, 81.22301285835698, 81.30556994434347, 81.40123591504653, 81.49445744823014, 81.58505986168058, 81.67884036056934, 81.7760658296184, 81.85695273678638], "overall_macd": [0.0, 0.05767521367522477, 0.12454126184040604, 0.19864382080926646, 0.26957039754202583, 0.3340573690842916, 0.43661488389280123, 0.4872612002368726, 0.5094227164581469, 0.4978464375265901, 0.49506905161125303, 0.4896443868444038, 0.48938694992628484, 0.4568845483531021, 0.46410478018773915, 0.4221935113381079, 0.4044887450161667, 0.37641932701446024, 0.3421766852522694, 0.3601099239257337, 0.3186033738958258, 0.26290902986787046, 0.19633472580188993, 0.16188095793479818, 0.13782879270632975, 0.08670155450504069, 0.025314669253276634, -0.039023370978213734, -0.06744749513703141, -0.07698266369294515, -0.07559873405791961, -0.0904050714201361, -0.05151653150255697, 0.034828809247713366, 0.09944092739397092, 0.1680750264841322, 0.21107011806205378, 0.2344609149614314, 0.2580923266066719, 0.44437799297710967, 0.5980276974784289, 0.7698270078714273, 0.9263669005397759, 1.0305498147324812, 1.1298743222654224, 1.2263265794805136, 1.2416515493273153, 1.190847448217795, 1.1701793069129849, 1.1454372667805757, 1.0818879502462977, 0.9591426116482467, 1.0095860915312898, 1.0739063553538273, 1.0905230138432245, 1.0903164298808576, 1.088099688259291, 1.1026808771511156, 1.1107125108737534, 1.1861137907319659, 1.2844810180769315, 1.3523358996938981, 1.4164121072320484, 1.4484785136253748, 1.4598869116415187, 1.3891682843135271, 1.3259081827395818, 1.2915487506490138, 1.2674603209410265, 1.2564798096776144, 1.2231876164122468, 1.2198596858890909, 1.1826100572924219, 1.1894075271122233, 1.2402100174028163, 1.2961924811073828, 1.364370280521399, 1.4341463879765968, 1.5154678808491724, 1.5125320945715686, 1.5161290472649256, 1.5240055310302125, 1.5152021433132177, 1.495823966118266, 1.4636031838017942, 1.4128968365874215, 1.3873816433386992, 1.3237081256271637, 1.2770361886665142, 1.2215292729433287, 1.123037766061131, 1.2317063829931953, 1.2373959673930273, 1.2437066563969807, 1.226500425201806, 1.2317490996192504, 1.2433627436828374, 1.334417732693538, 1.4204646017737872, 1.371977509437528, 1.2944223515166726, 1.259592272216679, 1.3120804747911308, 1.306342394474342, 1.179761933890262, 1.113316707690302, 1.087260570836321, 1.0656238759127064, 1.0165851676288042, 1.0160382005388158, 0.8748001129265646, 0.8538893592368879, 0.8776329070955313, 0.8842395852515068, 0.8677720016386559, 0.8015051255700172, 0.6714498223758341, 0.32019339027354476, 0.06407859714187225, -0.17161337579197777, -0.34721690585932663, -0.4648308749336394, -0.6154750857476046, -0.8692792385420347, -1.10129925297025, -1.2641491303374153, -1.4818332322024332, -1.5497414803052152, -1.5426070139435097, -1.3758480216208824, -1.3144664974749958, -1.0483839187569828, -0.784890343764161, -0.5471687070174909, -0.2665358724493956, 0.010216757168905133, 0.3051059483835985, 0.6108441358209546, 0.809119420726887, 0.9711969867275485, 1.0663723220644954, 1.1710667036297338, 1.1352453022505955, 1.2015362806316006, 1.1986983146266255, 1.2639426624617442, 1.2474481468059224, 1.1971752567985874, 1.1736603115586774, 1.1721752654412683, 1.1334986593328438, 1.088109310850939, 1.1012292308625575, 1.028543934793447, 0.9564452676761306, 0.8746990724397818, 0.8126506394490036, 0.8098189538927016, 0.7193973318313027, 0.6658829859788398, 0.6542591197299998, 0.6684084083415485, 0.6184295500361685, 0.6376378000813929, 0.7571013828794264, 0.830104459055903, 0.86427946792287, 0.9139119738109684, 0.9774826040787303, 0.892917341706422], "overall_signal": [0.0, 0.011535042735044954, 0.034136286556117175, 0.06703779340674704, 0.1075443142338028, 0.15284692520390059, 0.20960051694168075, 0.26513265360071914, 0.3139906661722047, 0.3507618204430818, 0.37962326667671603, 0.4016274907102536, 0.4191793825534599, 0.42672041571338837, 0.43419728860825857, 0.43179653315422845, 0.42633497552661614, 0.416351845824185, 0.4015168137098019, 0.3932354357529883, 0.3783090233815558, 0.3552290246788188, 0.32345016490343304, 0.2911363235097061, 0.26047481734903083, 0.2257201647802328, 0.18563906567484156, 0.14070657834423053, 0.09907576364797814, 0.06386407817979349, 0.035971515732250874, 0.010696198301773478, -0.0017463476590926126, 0.005568683722268583, 0.024343132456609053, 0.053089511262113684, 0.08468563262210171, 0.11464068908996766, 0.14333101659330852, 0.20354041187006877, 0.28243786899174084, 0.37991569676767817, 0.48920593752209773, 0.5974747129641744, 0.703954634824424, 0.808429023755642, 0.8950735288699767, 0.9542283127395405, 0.9974185115742294, 1.0270222626154988, 1.0379954001416587, 1.0222248424429763, 1.019697092260639, 1.0305389448792768, 1.0425357586720663, 1.0520918929138245, 1.0592934519829178, 1.0679709370165573, 1.0765192517879967, 1.0984381595767907, 1.1356467312768188, 1.1789845649602346, 1.2264700734145975, 1.270871761456753, 1.3086747914937062, 1.3247734900576704, 1.3250004285940529, 1.318310093005045, 1.3081401385922413, 1.297808072809316, 1.2828839815299022, 1.27027912240174, 1.2527453093798764, 1.240077752926346, 1.2401042058216403, 1.2513218608787888, 1.273931544807311, 1.3059745134411682, 1.3478731869227691, 1.3808049684525292, 1.4078697842150085, 1.4310969335780495, 1.4479179755250833, 1.45749917364372, 1.458719975675335, 1.4495553478577525, 1.437120606953942, 1.4144381106885864, 1.3869577262841721, 1.3538720356160037, 1.3077051817050291, 1.2925054219626624, 1.2814835310487354, 1.2739281561183846, 1.264442609935069, 1.2579039078719052, 1.2549956750340918, 1.270880086565981, 1.3007969896075424, 1.3150330935735397, 1.3109109451621663, 1.3006472105730689, 1.3029338634166814, 1.3036155696282137, 1.2788448424806234, 1.2457392155225593, 1.2140434865853118, 1.1843595644507907, 1.1508046850863936, 1.123851388176878, 1.0740411331268154, 1.03001077834883, 0.9995352040981702, 0.9764760803288376, 0.9547352645908013, 0.9240892367866446, 0.8735613539044825, 0.762887761178295, 0.6231259283710106, 0.4641780675384129, 0.301899072858865, 0.14855308330036415, -0.004252550509229597, -0.17725788811579063, -0.36206616108668255, -0.5424827549368292, -0.73035285038995, -0.8942305763730032, -1.0239058638871046, -1.0942942954338601, -1.1383287358420873, -1.1203397724250665, -1.0532498866928854, -0.9520336507578065, -0.8149340950961244, -0.6499039246431185, -0.4589019500377752, -0.24495273286602925, -0.03413830214744601, 0.1669287556275529, 0.3468174689149415, 0.5116673158578999, 0.636382913136439, 0.7494135866354713, 0.8392705322337022, 0.9242049582793106, 0.988853595984633, 1.030517928147424, 1.0591464048296748, 1.0817521769519935, 1.0921014734281638, 1.091303040912719, 1.0932882789026865, 1.0803394100808386, 1.055560581599897, 1.019388279767874, 0.9780407517040999, 0.9443963921418204, 0.8993965800797169, 0.8526938612595416, 0.8130069129536333, 0.7840872120312163, 0.7509556796322069, 0.7282921037220442, 0.7340539595535207, 0.7532640594539972, 0.7754671411477718, 0.8031561076804112, 0.8380214069600751, 0.8490005939093446], "overall_upper_bb": [null, 72.85097640559574, 73.07743010819709, 73.33050109921028, 73.5274803846087, 73.68719831245967, 74.15212153713394, 74.26046820153361, 74.2768255880819, 74.22207307768609, 74.19904554625909, 74.18152294954321, 74.18415062667205, 74.14071631901272, 74.16580691083021, 74.12408730479632, 74.10609578060013, 74.07871206042489, 74.04761038537558, 74.08354677354487, 73.855533459458, 73.77444588121261, 73.77616718638349, 73.7802459129138, 73.78693739626655, 73.82978095121655, 73.78496070851263, 73.80903651559485, 73.78685592455187, 73.77636618412576, 73.73768748477697, 73.69691726768599, 73.6315079849976, 73.72419564081858, 73.73057013633341, 73.86690721149894, 73.9413612114953, 74.00601203838595, 74.09309258308282, 74.74828012783375, 75.34083125117075, 76.0372482865917, 76.70416582627703, 77.23481955086329, 77.77284860865603, 78.30612152604877, 78.62115274061317, 78.75610900499075, 78.91976508656388, 79.04569185293066, 79.0686077789023, 78.92786510753916, 79.0523576852292, 79.2719812319775, 79.36373040831373, 79.41273851682054, 79.37944867937922, 79.26139195690095, 78.98797633235719, 79.34373990164391, 79.81976087078999, 80.26569752378147, 80.72976729664197, 81.11017481574807, 81.45133402864626, 81.61843675464998, 81.765878774912, 81.88986609183682, 82.03881373151464, 82.19104362417332, 82.21232824973096, 82.04037722091256, 82.09428412361476, 82.26464041903704, 82.50496179271124, 82.74942818610445, 83.04289240039142, 83.39428778657157, 83.79881581410527, 84.0693025966295, 84.3904512594909, 84.72129980043469, 85.01976382643362, 85.28401546052471, 85.50753270690555, 85.59689538449085, 85.69512876004849, 85.72113243863059, 85.74925817771354, 85.74763248440802, 85.60004770740585, 85.93793955642542, 85.8976266365601, 85.92176598156206, 85.98293159656728, 86.1346910339542, 86.35781951746367, 86.89127373155314, 87.4414369735456, 87.59255582648751, 87.68493174950943, 87.84668505136372, 88.21474141596062, 88.44016054572036, 88.44822902417965, 88.48008143943544, 88.57950343840183, 88.6213446283364, 88.6086786198746, 88.62205706690844, 88.27783975251462, 88.34999433251814, 88.44839939300144, 88.52602167699231, 88.52064711772826, 88.4777010345279, 88.45712784332054, 89.0970911357126, 89.31870192133586, 89.6057409843041, 89.79958087729739, 89.8832498705513, 89.87426594386035, 90.10225087674563, 90.40690454440107, 90.51429293473444, 90.62404799455571, 90.44767376220388, 90.18295712472533, 89.69784431253512, 89.44127542044092, 89.00207300143616, 88.43500391004743, 87.85121270450534, 87.43199484897694, 87.28136722902117, 87.57835051657794, 88.48909441558615, 89.1635961640948, 89.82892261612486, 90.37314189335487, 90.95829678052903, 91.28889398708748, 91.71489116874939, 91.92049156406885, 92.18327122931953, 91.99188575251192, 91.74918241381567, 91.44375202567814, 91.35109396580982, 90.72606416275408, 90.49217238024006, 90.33493954746682, 89.93445678996817, 89.66121219452398, 89.44226053019966, 89.39775623048381, 89.47081658421706, 89.47151840387517, 89.47400812279199, 89.51112199865067, 89.60742244939233, 89.4627796491864, 89.58537207578347, 90.12958972235857, 90.46192423747347, 90.71732782865755, 91.0209690214744, 91.39637000964947, 91.44913520128928], "overall_lower_bb": [null, 70.80602359440424, 71.00723655846957, 71.11299890078972, 71.2071996153913, 71.29170168754031, 71.20122132000891, 71.29620679846637, 71.40466330080697, 71.50126692231392, 71.58580899919546, 71.65959371712346, 71.72303398871256, 71.77524082384441, 71.8210864225031, 71.85862519520367, 71.90233951351752, 71.93923238401953, 71.96833698304548, 71.99160322645511, 72.368416540542, 72.50150411878741, 72.4987828136165, 72.4897040870862, 72.46504260373342, 72.35069904878344, 72.22851929148739, 72.04844348440515, 71.9566240754481, 71.89711381587422, 71.86079251522303, 71.80256273231402, 71.8189720150024, 71.78009435918142, 71.7767198636666, 71.72038278850106, 71.6898187885047, 71.67118796161405, 71.65010741691718, 71.21391987216624, 70.92086874882924, 70.6214517134083, 70.41503417372297, 70.30997044913671, 70.22844139134398, 70.22966847395125, 70.41663725938683, 70.74268099500924, 71.05402491343612, 71.39409814706933, 71.78818222109768, 72.29092489246082, 72.66392231477082, 72.91798876802248, 73.27623959168628, 73.65223148317945, 74.13463132062078, 74.74768804309906, 75.51760366764282, 75.54684009835609, 75.50601912921002, 75.42908247621851, 75.32851270335806, 75.31901518425194, 75.31535597135372, 75.36725324535003, 75.50681122508801, 75.76882390816318, 75.98687626848536, 76.22364637582669, 76.61736175026904, 77.32631277908744, 77.58591587638523, 77.74555958096296, 77.93623820728877, 78.16177181389556, 78.37430759960858, 78.53291221342843, 78.68078418589474, 78.79829740337051, 78.8279487405091, 78.8691001995653, 78.91263617356638, 78.9988845394753, 79.12237729309444, 79.44801461550917, 79.79278123995151, 80.1368375613694, 80.47971182228646, 80.81883751559197, 81.26542229259414, 81.42953044357455, 81.91584336343989, 82.29570401843793, 82.55453840343273, 82.72577896604582, 82.80365048253631, 82.65169626844688, 82.4666330264544, 82.61751417351249, 82.76813825049057, 82.8723849486363, 82.8853285840394, 82.99490945427966, 83.18745097582035, 83.42509856056456, 83.60567656159817, 83.89277537166359, 84.1864413801254, 84.52156293309156, 85.1037802474854, 85.14562566748187, 85.30572060699856, 85.46409832300768, 85.70097288227174, 85.8799189654721, 85.92299215667947, 84.88202886428739, 84.25041807866414, 83.63537901569589, 83.15243912270262, 82.7487401294487, 82.23972405613965, 81.35473912325436, 80.47346545559896, 79.73957706526556, 78.82382200544428, 78.28769623779614, 77.91841287527467, 77.88752568746489, 77.68360457955907, 77.79180699856384, 78.01937608995256, 78.29416729549465, 78.52938515102305, 78.61801277097884, 78.44352948342207, 78.05628558441384, 77.8337838359052, 77.68345738387515, 77.61933810664513, 77.54721321947099, 77.67861601291253, 78.02811883125061, 78.60051843593114, 79.20943877068046, 80.33682424748808, 81.37902758618432, 82.46745797432187, 83.20111603419018, 84.54335583724594, 85.23724761975991, 85.8770504525332, 86.64383321003181, 87.16857780547602, 87.55352946980034, 87.68103376951616, 87.66197341578294, 87.65927159612482, 87.666781877208, 87.71316800134936, 87.68586755060768, 87.96351035081362, 87.92141792421653, 87.64920027764144, 87.47216576252656, 87.42176217134246, 87.39312097852562, 87.29971999035052, 87.33647479871071]}, "alignment": "inconsistent"}
3059_ADSK.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338660.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893740.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489540.0, 1629493200.0, 1629496800.0, 1629500400.0], "input_window": [[312, 310.43, 311.63, 312.53, 313.27, 312.96, 313.5, 311.83, 307.68, 306.45, 306.32, 305.13, 308.83, 309.41, 310.1564, 309.87, 312.065, 312.29, 313.435, 313.145, 317.9, 320.2, 321.23, 320.15, 320.365, 319.8587, 318.3, 319.1, 318.66, 320.02, 320.66, 320.04, 320.55, 320.48, 323.32, 322.74, 323.04, 323.46, 322.945, 323.03, 322.74, 322.47, 325.79, 326.89, 326.81, 327.71, 329.64, 328.52, 327.235, 328.21, 330.39, 330.27, 331.1, 328.34, 328.34, 327.21, 327.7, 329.11, 328.34, 327.73, 328.92, 332.385, 332.72, 333.05, 332.82, 333.175, 332.78, 331.74, 331.55, 332.47, 332.9688, 332.85, 335.43, 329.61, 334.05, 332.96, 331.48, 332.61, 332, 330.51, 328.61, 327.58, 328.93, 327.95, 328.465, 328.02, 331.21, 330.7, 330.05, 330.935, 330.55, 333.94, 332.5, 331.07, 331.751, 331.41, 332.04, 332.17, 330.06, 327.55, 328.78, 328.625, 328.74, 328.42, 328.56, 324.53, 323.59, 324.235, 325.015, 324.29, 324, 324.57, 323.7, 323.71, 323.975, 324.765, 325.79, 322.7, 327.53, 328.82, 330.47, 330.67, 329.75, 331.205, 333.6356, 333.89, 333.42, 334.64, 334.47, 333.62], [312, 310.43, 311.63, 312.55, 313.27, 312.96, 313.51, 311.96, 307.745, 306.45, 306.32, 305.65, 308.91, 309.96, 310.19, 309.87, 312.065, 312.31, 313.435, 313.38, 318.06, 320.29, 321.32, 320.32, 320.365, 319.8587, 319.3, 319.11, 318.66, 320.18, 320.76, 320.04, 320.55, 321.26, 323.32, 322.84, 323.05, 323.53, 322.945, 323.45, 323.02, 322.47, 325.86, 326.89, 327.01, 327.765, 329.64, 328.635, 327.33, 328.285, 330.39, 330.355, 331.1, 328.53, 328.38, 327.21, 327.76, 329.22, 328.5, 327.73, 329.155, 332.385, 332.72, 333.16, 332.82, 333.88, 333.005, 331.89, 331.72, 332.53, 333.24, 332.85, 335.6, 329.76, 334.25, 333.12, 331.48, 332.6633, 332, 330.87, 328.61, 327.58, 328.93, 328.02, 328.59, 328.11, 331.21, 330.7, 330.14, 331.15, 330.81, 333.94, 332.55, 331.09, 331.78, 331.41, 332.04, 332.23, 330.06, 328.13, 328.825, 328.75, 328.74, 328.45, 328.56, 324.53, 323.66, 324.32, 325.015, 324.29, 324.45, 324.57, 323.81, 324.125, 324.02, 324.82, 325.8, 324, 327.53, 328.82, 330.62, 330.67, 329.75, 331.39, 333.67, 334.26, 333.42, 334.64, 334.62, 333.76], [311.01, 310.42, 311.54, 312.31, 313.17, 312.86, 313.45, 311.6, 307.44, 305.885, 306.245, 305.13, 308.75, 308.98, 309.91, 309.87, 312.065, 312.1775, 313.27, 313.145, 317.85, 320.1125, 321.23, 320.15, 320.365, 319.8587, 318.1, 318.85, 318.52, 320.02, 320.61, 319.94, 320.41, 320.33, 323.085, 322.61, 322.97, 323.455, 322.945, 323, 322.62, 322.24, 325.76, 326.89, 326.81, 327.53, 329.25, 328.47, 327.15, 328.21, 330.13, 330.14, 329.4, 328.31, 328.32, 326.97, 327.69, 328.925, 328.31, 326.95, 328.89, 332.385, 332.72, 333.05, 332.77, 333.175, 332.78, 331.73, 331.55, 332.43, 332.9688, 332.85, 335.17, 329.36, 333.87, 332.96, 331.48, 332.61, 331.61, 330.51, 328.61, 327.355, 328.73, 327.88, 328.465, 327.76, 331.07, 330.64, 330.03, 330.905, 330.54, 330.62, 332.14, 330.77, 331.65, 331.41, 332.04, 332.17, 330.06, 327.54, 328.34, 328.5736, 328.74, 328.33, 326.75, 324.395, 323.515, 324.21, 324.9, 324.07, 323.915, 324.38, 323.59, 323.395, 323.975, 324.765, 325.58, 322.46, 327.44, 328.49, 330.47, 330.53, 329.1358, 331.1, 333.24, 333.725, 333.42, 334.5, 334.41, 333.62], [311.01, 310.42, 311.5536, 312.46, 313.17, 312.86, 313.45, 311.96, 307.745, 305.99, 306.245, 305.65, 308.76, 309.96, 309.91, 309.87, 312.065, 312.205, 313.27, 313.35, 317.985, 320.2, 321.32, 320.32, 320.365, 319.8587, 319.3, 318.85, 318.57, 320.1663, 320.76, 319.99, 320.53, 321.185, 323.085, 322.665, 323.0375, 323.53, 322.945, 323.45, 323.02, 322.3675, 325.76, 326.89, 327.01, 327.53, 329.25, 328.635, 327.33, 328.285, 330.35, 330.14, 329.7, 328.5, 328.38, 327.01, 327.69, 329.12, 328.5, 327.065, 329.155, 332.385, 332.72, 333.16, 332.77, 333.655, 333.005, 331.89, 331.72, 332.43, 333.24, 332.85, 335.2578, 329.37, 334.095, 333.12, 331.48, 332.6633, 331.755, 330.87, 328.61, 327.406, 328.73, 328.02, 328.52, 327.76, 331.07, 330.64, 330.05, 331.13, 330.81, 330.63, 332.14, 330.85, 331.71, 331.41, 332.04, 332.23, 330.06, 328.13, 328.47, 328.5736, 328.74, 328.42, 327.31, 324.46, 323.515, 324.27, 324.9, 324.24, 324.445, 324.38, 323.81, 324.125, 324.005, 324.82, 325.58, 324, 327.44, 328.74, 330.62, 330.53, 329.315, 331.26, 333.5, 334.14, 333.42, 334.54, 334.62, 333.66], [15027, 668, 1552, 2002, 1297, 1355, 2760, 2489, 1126, 3575, 368, 1887, 11084, 12377, 1417, 570, 174, 1251, 1209, 1519, 4212, 1933, 1442, 2293, 733, 323, 22029, 5802, 2320, 1078, 3060, 2200, 4507, 13828, 638, 3732, 2217, 896, 511, 13651, 4003, 1734, 2000, 302, 3257, 2783, 1698, 1803, 1282, 1000, 2072, 2722, 20049, 1188, 992, 3548, 830, 6658, 1233, 4746, 1768, 133, 147, 1319, 430, 13649, 2033, 1229, 1361, 677, 1408, 339, 2655, 2480, 3107, 2826, 791, 1631, 8968, 3452, 346, 2029, 1030, 2698, 972, 2350, 1030, 625, 2017, 4502, 3876, 16717, 1639, 2551, 4729, 547, 386, 829, 544, 7078, 2511, 1608, 935, 2019, 9946, 1661, 1409, 3251, 702, 2456, 5367, 1070, 2371, 2784, 2248, 322, 2796, 22338, 1587, 2343, 1778, 1118, 5172, 5093, 2097, 14728, 730, 1033, 1825, 1233]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[336, 336.49, 337.2918, 337.425, 336.14, 336.58, 335.925, 342.275, 344.01, 342.86, 342.395, 342.16, 340.76, 342.52, 341.89, 340.645, 340.095, 340.545, 341.15, 341.85, 315.61, 315.9908, 309.42, 313.36, 314.15, 313.45, 314.23, 315.4066, 315, 315.47, 316.67, 316.78, 316.07], [336.79, 336.7, 337.72, 337.63, 336.14, 336.76, 335.925, 342.41, 344.075, 342.905, 342.395, 342.16, 340.76, 342.98, 342.16, 340.645, 340.15, 340.69, 341.16, 342.04, 315.83, 315.9908, 310.095, 313.485, 314.15, 313.56, 317.32, 315.69, 315.03, 315.64, 316.67, 316.87, 316.07], [335.03, 336.49, 337.2918, 337.425, 335.88, 336.56, 335.87, 342.16, 344.01, 342.82, 342.395, 342.16, 340.58, 341.46, 341.89, 340.63, 339.95, 340.545, 341.15, 341.85, 314.0801, 315.835, 309.38, 313.1905, 313.96, 313.395, 314.01, 315.4066, 314.9, 315.4, 316.49, 316.74, 315.92], [335.05, 336.54, 337.61, 337.63, 335.88, 336.76, 335.87, 342.41, 344.075, 342.905, 342.395, 342.16, 340.685, 342.18, 341.995, 340.63, 340.085, 340.69, 341.16, 342.04, 314.5, 315.96, 310.095, 313.4, 313.98, 313.535, 316.49, 315.515, 314.915, 315.5775, 316.57, 316.83, 316], [27293, 1880, 2341, 1008, 2832, 1225, 2186, 3723, 926, 598, 312, 280, 3014, 19754, 2427, 997, 863, 1626, 1625, 2818, 19121, 11229, 16737, 10377, 4900, 9449, 77708, 556, 3740, 4147, 1561, 2407, 8576]], "text": {"content": "Here's How Investors Can Find Strong Computer and Technology Stocks with the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-08-23T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nWall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Autodesk?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Autodesk (ADSK Quick QuoteADSK - Free Report) earns a #3 (Hold) right now and its Most Accurate Estimate sits at $1.13 a share, just two days from its upcoming earnings release on August 25, 2021.\nBy taking the percentage difference between the $1.13 Most Accurate Estimate and the $1.11 Zacks Consensus Estimate, Autodesk has an Earnings ESP of 2.11%. Investors should also know that ADSK is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629723006000, "published_utc": "2021-08-23T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1785198/heres-how-investors-can-find-strong-computer-and-technology-stocks-with-the-zacks-esp-screener", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.552498435617962, "input_bin_label": ">+4%", "output_percentage_change": -1.4880863552703616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6044500176843217, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [311.01, 310.71500000000003, 310.9945333333333, 311.3609, 311.72272000000004, 311.91226666666665, 312.13194285714286, 312.11045, 311.6254, 311.06185999999997, 310.58536, 310.10836, 309.829, 309.579, 309.253, 308.954, 308.8155, 308.84, 309.39250000000004, 310.12850000000003, 311.30249999999995, 312.75750000000005, 314.0135, 315.04949999999997, 316.095, 317.09387, 317.81737000000004, 318.48187, 319.01187000000004, 319.6935, 319.97099999999995, 319.95, 319.871, 319.9575, 320.2295, 320.51013, 320.88388, 321.35188, 321.78938, 322.11775, 322.34375, 322.5815, 323.10450000000003, 323.67499999999995, 324.0675, 324.554, 325.17524999999995, 325.68575, 326.12424999999996, 326.60775, 327.34075, 328.118, 328.512, 328.673, 328.81, 328.758, 328.602, 328.6505, 328.76750000000004, 328.64549999999997, 328.52599999999995, 328.7505, 329.0525, 329.5185, 329.9575, 330.62199999999996, 331.1535, 331.4305, 331.75249999999994, 332.28900000000004, 332.6975, 332.744, 332.99778000000003, 332.61878, 332.75128000000007, 332.69778, 332.54528, 332.62261, 332.62611000000004, 332.47011, 332.00711, 331.46270999999996, 330.80993, 330.67493, 330.11743, 329.58143, 329.54042999999996, 329.33810000000005, 329.1676, 329.1936, 329.4136, 329.736, 330.077, 330.36, 330.679, 331.044, 331.141, 331.3, 331.30100000000004, 331.00100000000003, 330.767, 330.56136000000004, 330.22136, 329.97836, 329.53836, 328.84335999999996, 327.99086, 327.19485999999995, 326.67886, 326.28986, 325.88736, 325.46799999999996, 324.975, 324.5455, 324.21500000000003, 324.25100000000003, 324.45750000000004, 324.43050000000005, 324.6845, 325.1345, 325.752, 326.367, 326.9175, 327.631, 328.5805, 329.51249999999993, 330.2965, 331.35049999999995, 332.0685, 332.5605], "in_sma_50": [311.01, 310.71500000000003, 310.9945333333333, 311.3609, 311.72272000000004, 311.91226666666665, 312.13194285714286, 312.11045, 311.6254, 311.06185999999997, 310.62396363636367, 310.2094666666667, 310.09796923076925, 310.08811428571425, 310.07624000000004, 310.06335, 310.18109411764704, 310.2935333333333, 310.45018947368425, 310.59517999999997, 310.9470761904762, 311.36766363636366, 311.8003739130435, 312.15535833333337, 312.483744, 312.76739615384616, 313.0093444444444, 313.2179392857143, 313.4024931034483, 313.6279533333333, 313.8580193548387, 314.04964375, 314.24601818181816, 314.45010588235294, 314.6968171428571, 314.91815555555553, 315.1375972972973, 315.35845, 315.5529769230769, 315.7504025, 315.92770975609756, 316.0810380952381, 316.30613023255813, 316.5466727272727, 316.7791911111111, 317.01290434782607, 317.2732680851064, 317.50997083333334, 317.7103795918367, 317.921872, 318.308672, 318.703072, 319.06600000000003, 319.3868, 319.691, 319.974, 320.2588, 320.60200000000003, 321.01709999999997, 321.4386, 321.8968, 322.43149999999997, 322.9107, 323.3747, 323.8319, 324.3076, 324.7264, 325.1201, 325.4891, 325.8707, 326.1758, 326.4288, 326.70755599999995, 326.888556, 327.16315599999996, 327.428382, 327.671982, 327.94824800000004, 328.21194799999995, 328.426022, 328.58302199999997, 328.731342, 328.895342, 329.032042, 329.14074200000005, 329.242642, 329.403292, 329.545492, 329.687592, 329.84119200000004, 329.99699200000003, 330.162242, 330.28984199999996, 330.36904200000004, 330.463042, 330.540642, 330.596442, 330.668342, 330.722942, 330.71984199999997, 330.682242, 330.650914, 330.631714, 330.63011399999994, 330.608714, 330.557714, 330.474214, 330.37721400000004, 330.305214, 330.24871399999995, 330.15451400000006, 329.994414, 329.81621399999995, 329.63551399999994, 329.46021399999995, 329.28351399999997, 329.135014, 328.977214, 328.89161400000006, 328.817814, 328.765414, 328.719014, 328.600158, 328.637958, 328.62605800000006, 328.646458, 328.68525800000003, 328.72279199999997, 328.780092, 328.835892], "in_sma_200": [311.01, 310.71500000000003, 310.9945333333333, 311.3609, 311.72272000000004, 311.91226666666665, 312.13194285714286, 312.11045, 311.6254, 311.06185999999997, 310.62396363636367, 310.2094666666667, 310.09796923076925, 310.08811428571425, 310.07624000000004, 310.06335, 310.18109411764704, 310.2935333333333, 310.45018947368425, 310.59517999999997, 310.9470761904762, 311.36766363636366, 311.8003739130435, 312.15535833333337, 312.483744, 312.76739615384616, 313.0093444444444, 313.2179392857143, 313.4024931034483, 313.6279533333333, 313.8580193548387, 314.04964375, 314.24601818181816, 314.45010588235294, 314.6968171428571, 314.91815555555553, 315.1375972972973, 315.35845, 315.5529769230769, 315.7504025, 315.92770975609756, 316.0810380952381, 316.30613023255813, 316.5466727272727, 316.7791911111111, 317.01290434782607, 317.2732680851064, 317.50997083333334, 317.7103795918367, 317.921872, 318.16556078431375, 318.3958384615384, 318.6091245283019, 318.7922888888889, 318.9666109090909, 319.11024285714285, 319.2607649122807, 319.4307517241379, 319.58446779661017, 319.7091433333333, 319.863993442623, 320.0659451612903, 320.2668031746032, 320.468259375, 320.6575169230769, 320.8544484848485, 321.0358, 321.19542058823527, 321.3479507246377, 321.50626571428575, 321.67152957746475, 321.8267861111111, 322.01077260273973, 322.11022162162163, 322.27001866666666, 322.4127815789474, 322.5305376623377, 322.6604448717949, 322.7755658227848, 322.87674625, 322.94752716049385, 323.0018987804878, 323.0709120481928, 323.1298297619048, 323.19324352941175, 323.24634534883717, 323.3362724137931, 323.4192693181818, 323.49377191011234, 323.5786188888889, 323.6580846153846, 323.7338663043478, 323.8242548387097, 323.8989968085107, 323.98121789473686, 324.0586010416667, 324.14088350515465, 324.2234255102041, 324.2823808080808, 324.320857, 324.3619376237624, 324.40322843137255, 324.44533300970875, 324.4835509615384, 324.51046952380955, 324.50999339622643, 324.50069439252337, 324.4985583333333, 324.5022412844037, 324.49985727272724, 324.4993630630631, 324.4982973214286, 324.49220619469025, 324.4889850877193, 324.48477652173915, 324.4876663793104, 324.49700256410256, 324.49279067796607, 324.51755714285713, 324.5527441666666, 324.6028867768595, 324.65146967213116, 324.6893845528455, 324.7423733870968, 324.81243440000003, 324.88646269841274, 324.9536559055118, 325.02854921875, 325.10290155038757, 325.1687253846154], "in_ema_10": [311.01, 310.90272727272725, 311.021067768595, 311.2826918106686, 311.6258387541834, 311.85023170796825, 312.1410986701558, 312.1081716392184, 311.3148677048151, 310.34670994030324, 309.6009444966117, 308.8825909517732, 308.8603016878144, 309.0602468354845, 309.214747410851, 309.33388424524173, 309.83045074610686, 310.2621869740874, 310.80906206970786, 311.27105078430645, 312.49176882352344, 313.8932654010646, 315.2435807826892, 316.16656609492753, 316.9299177140316, 317.4624235842076, 317.7965283870789, 317.9880686803373, 318.0938743748214, 318.47067903394475, 318.88691920959116, 319.08747935330183, 319.3497558345196, 319.6834365918796, 320.3019026660833, 320.7315567267954, 321.15081914010534, 321.58339747826795, 321.8309615731283, 322.12533219619587, 322.2879990696148, 322.3024537842303, 322.93109855073385, 323.65089881423677, 324.2616444843755, 324.85589094176174, 325.6548198614414, 326.19667079572474, 326.4027306510475, 326.7449614417661, 327.4004229978086, 327.89852790729793, 328.2260682877892, 328.2758740536457, 328.29480604389187, 328.0612049450024, 327.9937131368201, 328.1984925664891, 328.2533120998547, 328.0372553544265, 328.2404816536217, 328.9940304438723, 329.6714794540773, 330.3057559169723, 330.7538002957046, 331.28129115103104, 331.5946927599345, 331.648384985401, 331.6614058971462, 331.80115027948324, 332.06275931957714, 332.2058939887449, 332.7607859907913, 332.14427944701106, 332.4989559111909, 332.6118730182471, 332.4060779240203, 332.45284557419836, 332.32596456070775, 332.06124373148816, 331.4337448712176, 330.7014276219053, 330.3429862361043, 329.92062510226714, 329.66596599276403, 329.31942672135233, 329.6377127720155, 329.8199468134672, 329.86177466556404, 330.09236109000693, 330.2228408918238, 330.2968698205831, 330.63198439865886, 330.6716235989027, 330.8604193081931, 330.9603430703398, 331.15664433027797, 331.35179990659105, 331.11692719630173, 330.5738495242469, 330.1913314289293, 329.89719844185123, 329.686798725151, 329.4564716842144, 329.0662041052663, 328.22871244976335, 327.37167382253364, 326.80773312752746, 326.4608725588861, 326.0570775481795, 325.76397253941957, 325.512341168616, 325.202824592504, 325.006856484776, 324.8247007602713, 324.8238460765856, 324.9613286081155, 324.78654158845814, 325.26898857237484, 325.9000815592157, 326.7582485484492, 327.4440215396403, 327.78419944152387, 328.4161631794286, 329.3404971468052, 330.21313402920424, 330.7962005693489, 331.4768913749218, 332.0483656703906, 332.3413900939559], "in_ema_50": [311.01, 310.98686274509805, 311.0090877354864, 311.0659862556634, 311.1484965985786, 311.21561437902653, 311.30323734455493, 311.3289927428077, 311.1884440077956, 310.9845834584703, 310.7987174404911, 310.5968069526287, 310.5247753074276, 310.5026272561559, 310.4793869716008, 310.45548944330267, 310.51860750434963, 310.5847405433948, 310.69004483581074, 310.79435680303385, 311.07634281075804, 311.43413328876755, 311.8218143362669, 312.15507651915846, 312.4770343027209, 312.76651138888866, 313.02272662854006, 313.25124715291105, 313.45982569593417, 313.72282468825045, 313.99879234753473, 314.23374166723926, 314.48065375872005, 314.7435692975938, 315.07068422709995, 315.36850053191955, 315.6692456090992, 315.9775104871738, 316.25074537002973, 316.533069081009, 316.7874585288126, 317.0062836845454, 317.3495666773083, 317.7237013174139, 318.08786989320157, 318.4581495052329, 318.8813593285571, 319.2638550411627, 319.58017445131316, 319.9215401591048, 320.33049936855167, 320.71518566782413, 321.0675313279095, 321.3590006875993, 321.63433399396797, 321.8451444255771, 322.0743544481035, 322.35065427366806, 322.5918050864654, 322.7672244948393, 323.01772549504165, 323.3850695932753, 323.75114529549984, 324.120119989794, 324.4593309705864, 324.8199454423281, 325.1409279740015, 325.4055974652171, 325.6532210940321, 325.9189771295603, 326.20607606565596, 326.4666221022969, 326.81137417671664, 326.9117124442964, 327.19340999550053, 327.42582528979466, 327.5848125333321, 327.783968904574, 327.93969561419857, 328.054609511681, 328.0763895308308, 328.050099745308, 328.07676250039395, 328.0745365199864, 328.09200567606536, 328.07898584563145, 328.1962805183518, 328.292112654887, 328.36104941351886, 328.46963571102793, 328.56141470275236, 328.64253569480127, 328.7796911577502, 328.86087973979926, 328.97260994608166, 329.06819386976474, 329.1847352866367, 329.30415743225876, 329.33379831726825, 329.28659054012047, 329.25456738168435, 329.22786277848104, 329.2087309048151, 329.1778002810969, 329.10455321124994, 328.92241386963235, 328.71035842376443, 328.5362267208717, 328.39362959456304, 328.23074215948213, 328.08228168263975, 327.9370941656735, 327.77524733564707, 327.63210038130796, 327.48986115066845, 327.38516071338734, 327.31437009717604, 327.18439479924757, 327.19441853261037, 327.2550295705472, 327.3869891952316, 327.51024452090877, 327.58101924557906, 327.7252930006544, 327.95175209866795, 328.19442848695553, 328.3993528600161, 328.6401625517802, 328.8746659811221, 329.06232613872515], "in_ema_200": [311.01, 311.00412935323385, 311.0095967228534, 311.0240285962579, 311.0453815455489, 311.06343745056836, 311.0871843416075, 311.09586907452683, 311.0625270936858, 311.01205418728097, 310.96462081228316, 310.911739013156, 310.89032867471667, 310.8810716729782, 310.8714092682719, 310.86144499694586, 310.87342066861805, 310.88667021420395, 310.91038493844076, 310.9346597151727, 311.0048123548227, 311.0963067592524, 311.19803505020514, 311.2888008706011, 311.3791113096996, 311.46348532651854, 311.54146059690146, 311.6141823820069, 311.68339449760884, 311.76780151753314, 311.857276129299, 311.93819875487816, 312.0236893145311, 312.11484663478456, 312.22400238966236, 312.32789291314833, 312.4344561677439, 312.54485958896043, 312.6483435731499, 312.75582274157625, 312.8579538585755, 312.95257620824145, 313.0800132608958, 313.21742606427, 313.354665605919, 313.4957137093427, 313.65247277691145, 313.801552649778, 313.9361640661981, 314.07893855310164, 314.240839662026, 314.39904026240384, 314.5512886180018, 314.69008176608145, 314.82629985796126, 314.9475307051457, 315.07432144439804, 315.2140794399762, 315.34627765450387, 315.4628818569466, 315.5991218384695, 315.76614550176834, 315.9348405714025, 316.1062351925826, 316.2720437976315, 316.44500853596355, 316.6097845704316, 316.76182651500443, 316.9106640621188, 317.0650853152321, 317.2260297399562, 317.3814921306034, 317.5593658407467, 317.67688458859993, 317.8402489210517, 317.9922862452203, 318.12649235223313, 318.27113720444976, 318.4053049934602, 318.5293318094457, 318.6296369655706, 318.7169639609381, 318.81659616033176, 318.9081723179404, 319.0038123943788, 319.0909386392109, 319.21013327961674, 319.323863296735, 319.43059102512575, 319.54700305472653, 319.6590726760725, 319.76823613203203, 319.89133826007156, 320.00037967041914, 320.11689330553935, 320.2292625263798, 320.3467823022367, 320.46502327435377, 320.5604956795841, 320.63581413053356, 320.71376622873726, 320.7919735299439, 320.87105837044203, 320.9461722175023, 321.0094938869799, 321.04382728113933, 321.06841606441157, 321.10027262098464, 321.13808085361165, 321.1689457207399, 321.2015432757574, 321.2331697108245, 321.2588098132044, 321.28732911854564, 321.31437061985366, 321.3492525042333, 321.39134949424096, 321.41730621569127, 321.4772335170277, 321.54949985019164, 321.6397535830256, 321.7282137463786, 321.8037041568624, 321.89779665281407, 322.0132414622388, 322.1339057262961, 322.2462051718056, 322.3685314885041, 322.4904366478225, 322.60157658167503], "in_macd": [0.0, -0.047065527065512924, 0.007025761154579868, 0.12163032302316878, 0.26667229801404346, 0.35254082773036544, 0.46286470910092703, 0.42516558813372285, 0.054544731670659985, -0.3764493266028808, -0.6894908329242639, -0.9743582144247966, -0.9383499439260845, -0.8037183936045267, -0.69306725425173, -0.6016674470180305, -0.3481015872535522, -0.13430381578842798, 0.11968935348807008, 0.3237046359299143, 0.8496003172056135, 1.4286399499178515, 1.9553674120153346, 2.2659901539776115, 2.487122044073658, 2.5916416497719865, 2.5994271909912072, 2.540006436208671, 2.442169589171556, 2.4650259672573043, 2.5022026057317817, 2.441389970853095, 2.4089995592431706, 2.408420181950646, 2.5320868215995347, 2.566616675209332, 2.5941358861547315, 2.625421468677132, 2.5733469653123393, 2.5435068619317462, 2.4568400360702753, 2.308889217676665, 2.437287987109812, 2.600252402054764, 2.7078712182987488, 2.802810504891056, 2.9824602535899203, 3.040163501105212, 2.9466242961543685, 2.915941166393395, 3.02340092323152, 3.0563861922843216, 3.0122990248210613, 2.847703107010034, 2.6767210847134493, 2.4029691175613266, 2.2153518314158305, 2.157186130516436, 2.0375727052475554, 1.8061653469285943, 1.771003851414548, 1.9809371087592353, 2.149563596892392, 2.29228163065045, 2.3468637752682753, 2.4334809680569265, 2.421759612343635, 2.2960319449063036, 2.157800502385271, 2.081547372177738, 2.0626989382865872, 1.9933139950580312, 2.1083119569723863, 1.704701676911327, 1.7459790737077583, 1.6806439393037635, 1.479476595376866, 1.399401022837253, 1.248259180843661, 1.0450197413234719, 0.693592605046149, 0.3143081808397028, 0.11918439343190812, -0.09168677212608145, -0.2159683203880718, -0.37150550697066365, -0.22508586105135464, -0.14210652751285124, -0.12254030861504361, -0.01966033302710457, 0.035640620302729076, 0.06420244276574749, 0.20630412768389306, 0.2123803295122002, 0.2833245864487708, 0.31174729958769376, 0.38071954151035925, 0.4455756337117691, 0.3182056132574189, 0.06082789793555321, -0.11439199752095419, -0.24210454242262358, -0.3261311284005046, -0.41377439515355263, -0.5662724030637492, -0.9066480798815633, -1.2383766234866016, -1.4239374297470704, -1.5028362103814175, -1.6001747284238945, -1.6418482143156439, -1.6609730455491558, -1.7024985053981823, -1.6905028000902007, -1.6714121158735225, -1.5723933505656191, -1.4162687526683726, -1.4038489822056022, -1.1037041593962726, -0.7522664303074862, -0.3183791333826207, 0.018009821568568896, 0.1844341045467104, 0.46787838204181753, 0.8633076207398176, 1.214332720907862, 1.4180779393198009, 1.6508916809323182, 1.8208637955183917, 1.85670105001725], "in_signal": [0.0, -0.009413105413102585, -0.006125332099566095, 0.01942579892498088, 0.0688750987427934, 0.1256082445403078, 0.19305953745243165, 0.23948074758868992, 0.20249354440508396, 0.08670497020349102, -0.06853419042205998, -0.24969899522260733, -0.3874291849633028, -0.4706870266915476, -0.5151630722035841, -0.5324639471664734, -0.4955914751838892, -0.42333394330479696, -0.31472928394622357, -0.18704249997099603, 0.020286063464325876, 0.301956840755031, 0.6326389550070918, 0.9593091948011958, 1.2648717646556884, 1.5302257416789482, 1.7440660315414003, 1.9032541124748543, 2.0110372078141947, 2.1018349597028165, 2.1819084889086096, 2.2338047852975067, 2.2688437400866395, 2.296759028459441, 2.3438245870874597, 2.388383004711834, 2.4295335810004137, 2.4687111585357573, 2.489638319891074, 2.5004120282992086, 2.491697629853422, 2.4551359474180705, 2.451566355356419, 2.481303564696088, 2.5266170954166203, 2.5818557773115076, 2.66197667256719, 2.7376140382747947, 2.7794160898507094, 2.806721105159247, 2.850057068773702, 2.891322893475826, 2.915518119744873, 2.901955117197905, 2.856908310701014, 2.7661204720730765, 2.6559667439416272, 2.5562106212565894, 2.4524830380547824, 2.323219499829545, 2.2127763701465457, 2.1664085178690837, 2.1630395336737456, 2.1888879530690866, 2.220483117508924, 2.2630826876185246, 2.294818072563547, 2.295060847032098, 2.267608778102733, 2.2303964969177343, 2.196856985191505, 2.1561483871648104, 2.1465811011263254, 2.058205216283326, 1.9957599877682126, 1.932736778075323, 1.8420847415356318, 1.7535479977959563, 1.6524902344054975, 1.5309961357890924, 1.3635154296405039, 1.1536739798803437, 0.9467760625906566, 0.739083495647309, 0.5480731324402328, 0.36415740455805357, 0.24630875143617195, 0.16862569564636734, 0.11039249479408515, 0.0843819292298472, 0.07463366744442358, 0.07254742250868837, 0.09929876354372932, 0.12191507673742351, 0.15419697867969295, 0.18570704286129314, 0.22470954259110637, 0.26888276081523893, 0.27874733130367496, 0.23516344463005062, 0.16525235619984965, 0.08378097647535501, 0.0017985555001830827, -0.08131603463056407, -0.1783073083172011, -0.32397546263007354, -0.5068556948013792, -0.6902720417905175, -0.8527848755086975, -1.0022628460917369, -1.1301799197365183, -1.2363385448990458, -1.3295705369988733, -1.401756989617139, -1.4556880148684157, -1.4790290820078564, -1.4664770161399596, -1.453951409353088, -1.383901959361725, -1.2575748535508773, -1.069735709517226, -0.8521866033000671, -0.6448624617307117, -0.42231429297620593, -0.16518991023300122, 0.11071461599517143, 0.3721872806600973, 0.6279281607145415, 0.8665152876753115, 1.0645524401436992], "in_upper_bb": [null, 311.54938600180014, 312.1284498264373, 313.09432732565665, 313.9299472125905, 314.09395227799257, 314.4379510295976, 314.24885786434334, 315.15683536823207, 315.9392013233031, 316.08718196059186, 316.15759112421, 315.84934151187736, 315.61434614078917, 315.4022445302273, 315.2097924320755, 315.2578285899583, 315.31024798924346, 315.5132283564523, 315.6909592299531, 317.019730507137, 318.77374352528807, 320.49214682404477, 321.6736928955889, 322.7012253600412, 323.55435367519243, 324.21522772411686, 324.8118548507095, 325.1937694861852, 325.4935400033312, 325.6947942812811, 325.408717117613, 325.43141858033005, 325.520094648865, 325.7026725782742, 325.50475852686594, 325.5053941361638, 325.3444858404402, 324.99440500109085, 324.2999002057114, 324.3822198291519, 324.5007932399294, 325.29690262382354, 326.278565368553, 327.1167007519405, 327.9224903304603, 328.97233657394685, 329.6217627451565, 329.8168642957426, 330.24197947421976, 331.03994585792793, 331.53674844325593, 331.84873187778095, 331.9141791187907, 332.0663797946183, 331.998475623668, 331.9662963153625, 332.0800720024907, 331.964852898819, 331.74398627654523, 331.4802988989232, 331.46318636881546, 332.1027643466538, 332.8230621047659, 333.31692720103683, 333.9552414012041, 334.3851468155302, 334.5937855690924, 334.68455469064935, 334.89059652426255, 335.2045421504096, 335.4402520411158, 336.0997236323493, 336.06641754497696, 336.3584192270196, 336.2783544200864, 336.07643683270953, 336.0647352668144, 335.87612862416626, 335.25681018944437, 335.3652691453184, 335.8406666881868, 335.9182733955658, 335.96899715674095, 335.93808394411104, 335.80028142729225, 335.6200750873826, 335.5429834024523, 335.4636121336575, 335.3434041308326, 335.0774069794817, 334.8486864745932, 334.16979602367735, 334.21268958161164, 333.7448149765857, 333.4471792609676, 333.52863277169246, 333.44581065601767, 333.28821917999056, 333.27449141779067, 333.2818729235496, 333.17178060811017, 333.171295798126, 333.13676911583804, 333.2613961259724, 333.8655479253128, 334.3839970214928, 334.5811323748608, 334.6478953002987, 334.5866870752426, 334.459074734429, 334.28784350835355, 333.8240408487341, 333.47471385711003, 332.88014672676513, 332.2171414388744, 331.27930732958544, 330.0892610572667, 329.55163619482937, 329.67195431339917, 330.19013368985435, 330.62227417098893, 330.73001077007063, 331.3280564196871, 332.58669640723156, 333.8921477475572, 334.7747268201302, 335.78895681130257, 336.68566874682244, 337.2369517103333], "in_lower_bb": [null, 309.8806139981999, 309.86061684022934, 309.6274726743434, 309.5154927874096, 309.73058105534074, 309.8259346846881, 309.9720421356567, 308.09396463176796, 306.1845186766968, 305.1607453121355, 304.26134220912337, 304.34659694966115, 304.56188243063934, 304.7502354697728, 304.9169075679245, 305.10435964533576, 305.27681867742314, 305.3871505909162, 305.49940077004686, 304.86812949286303, 304.09211647471193, 303.3503531759552, 302.95480710441115, 302.6467746399589, 302.49351632480756, 302.41764227588317, 302.5100151492905, 303.21060051381477, 304.3284599966688, 305.57870571871894, 307.298782882387, 308.45308141966996, 309.4869053511351, 310.62182742172575, 312.0992414731341, 313.1958558638362, 314.4892641595598, 315.8068449989091, 317.51134979428855, 317.9325301708481, 318.03070676007053, 317.67859737617647, 317.3539346314469, 317.1802992480594, 317.1416396695397, 317.08679342605313, 317.4158672548434, 318.0967657042574, 318.48352052578025, 318.644554142072, 319.162751556744, 319.767768122219, 320.4338208812093, 320.81112020538166, 321.313524376332, 321.81095368463747, 322.25617799750927, 322.926897101181, 323.50926372345475, 324.3864511010767, 325.4053136311846, 325.46173565334624, 325.36843789523414, 325.4505727989632, 325.4247585987958, 325.37035318446976, 325.4872144309076, 325.83544530935063, 326.0439034757374, 326.01895784959044, 326.0542479588842, 325.95055636765073, 326.0708624550231, 326.3503607729804, 327.04142557991366, 327.6223431672904, 327.98837473318565, 328.5024813758337, 329.5022998105556, 329.3393408546816, 328.36604331181326, 327.88943660443425, 327.3247128432591, 326.9306260558889, 326.4789285727078, 326.4656349126175, 326.41772659754776, 326.33009786634256, 326.32030586916744, 326.3433030205183, 326.3500235254068, 326.71713397632266, 326.8222404183884, 327.0516150234143, 327.17825073903236, 327.1527972283075, 327.19228934398234, 327.18038082000936, 326.92010858220937, 326.8987270764503, 327.12557939188974, 327.127064201874, 327.20159088416193, 326.9559638740276, 326.02181207468715, 324.74786297850727, 323.91372762513924, 323.3319646997013, 322.7041729247575, 322.195285265571, 321.74151649164645, 321.3723191512659, 321.04914614289, 320.8732132732348, 320.87721856112563, 321.16905267041466, 321.5360989427333, 321.8117238051707, 321.7524056866008, 321.44922631014566, 321.2127258290111, 321.1624892299293, 320.84844358031285, 320.2088035927684, 319.8713522524428, 319.97927317986984, 319.9920431886975, 320.0673312531775, 320.45804828966664], "out_sma_10": [335.05, 335.795, 336.40000000000003, 336.7075, 336.54200000000003, 336.5783333333333, 336.4771428571429, 337.21875, 337.98055555555555, 338.473, 339.2075, 339.7695, 340.07700000000006, 340.53200000000004, 341.1435, 341.5305, 341.952, 341.78000000000003, 341.48850000000004, 341.402, 338.6125, 335.9925, 332.9335, 330.0555, 327.254, 324.5445, 322.185, 319.66749999999996, 317.043, 314.39675, 314.60375, 314.69075000000004, 315.28125], "out_sma_50": [335.05, 335.795, 336.40000000000003, 336.7075, 336.54200000000003, 336.5783333333333, 336.4771428571429, 337.21875, 337.98055555555555, 338.473, 338.82954545454544, 339.1070833333333, 339.22846153846154, 339.4392857142857, 339.60966666666667, 339.6734375, 339.6976470588235, 339.7527777777778, 339.82684210526315, 339.9375, 338.7261904761905, 337.69136363636363, 336.49152173913046, 335.529375, 334.6674, 333.8546153846154, 333.21148148148154, 332.5794642857143, 331.9703448275862, 331.4239166666667, 330.9447580645161, 330.503671875, 330.06416666666667], "out_sma_200": [335.05, 335.795, 336.40000000000003, 336.7075, 336.54200000000003, 336.5783333333333, 336.4771428571429, 337.21875, 337.98055555555555, 338.473, 338.82954545454544, 339.1070833333333, 339.22846153846154, 339.4392857142857, 339.60966666666667, 339.6734375, 339.6976470588235, 339.7527777777778, 339.82684210526315, 339.9375, 338.7261904761905, 337.69136363636363, 336.49152173913046, 335.529375, 334.6674, 333.8546153846154, 333.21148148148154, 332.5794642857143, 331.9703448275862, 331.4239166666667, 330.9447580645161, 330.503671875, 330.06416666666667], "out_ema_10": [335.05, 335.3209090909091, 335.7371074380165, 336.0812697220135, 336.0446752271019, 336.17473427671973, 336.1193280445888, 337.2630865819363, 338.50161629431153, 339.30223151352754, 339.86455305652254, 340.2819070462457, 340.355196674201, 340.6869790970735, 340.9248010794238, 340.8712008831649, 340.72825526804394, 340.7212997647632, 340.8010634438972, 341.02632463591584, 336.2033565202948, 332.5227462438775, 328.44497419953615, 325.709524345075, 323.5768835550614, 321.7510865450502, 320.79452535504106, 319.8346116541245, 318.94013680792, 318.32874829738904, 318.00897587968194, 317.7946166288307, 317.46832269631597], "out_ema_50": [335.05, 335.10843137254903, 335.2065321030373, 335.301570059781, 335.32425358684844, 335.38055736775635, 335.3997511964718, 335.6746629142572, 336.00408789801185, 336.2747119020114, 336.51472319997174, 336.7361066038944, 336.8909651684476, 337.09837829909674, 337.29040267952433, 337.42136728032733, 337.52582346541254, 337.6499088197101, 337.78755945423126, 337.9543218285752, 337.0345445019644, 336.20809177639717, 335.1840489616365, 334.3297725317684, 333.53174223640497, 332.7475562663499, 332.11000504021854, 331.4592205288374, 330.8104275669223, 330.21305785841554, 329.678035981615, 329.17419143331637, 328.6575564751471], "out_ema_200": [335.05, 335.0648258706468, 335.0901509863618, 335.1154231158507, 335.1230308460413, 335.1393190963295, 335.14658955308244, 335.2188622938478, 335.30698306704335, 335.3825852255802, 335.45236049696746, 335.5191031785897, 335.5705051370117, 335.6362712550514, 335.6995421878369, 335.74860146955, 335.79174971363415, 335.84048852245377, 335.89341898491693, 335.9545789950173, 335.7411005970569, 335.5442737254444, 335.29104712121114, 335.073225756821, 334.8633429134695, 334.6511205959226, 334.47041292830147, 334.281801854388, 334.08909735832447, 333.9049023597342, 333.7324157690901, 333.56423252760663, 333.3894640447449], "out_macd": [0.0, 0.11886039886041999, 0.2959862338779544, 0.4329824153432469, 0.3957801938093439, 0.4323222687465318, 0.3850281990391409, 0.8652960566867591, 1.3645338818330401, 1.6467910510293677, 1.8084820975389562, 1.8958071955445348, 1.8249558370526984, 1.8679075551910387, 1.865514655667596, 1.7334915616743842, 1.5668239916035986, 1.4666505507606757, 1.4089459968151914, 1.4178789417659914, -0.7882035536915168, -2.3911661520848497, -4.0876620208877625, -5.106595684241768, -5.80044290556765, -6.313452062953218, -6.40770764708202, -6.486310083113608, -6.52183837250459, -6.422501979605784, -6.192309626427402, -5.920651120359764, -5.706552278051902], "out_signal": [0.0, 0.023772079772084, 0.07821491059325808, 0.14916841154325583, 0.19849076799647347, 0.24525706814648515, 0.27321129432501634, 0.3916282467973649, 0.5862093738045, 0.7983257092494735, 1.00035698690737, 1.179447028634803, 1.3085487903183823, 1.4204205432929136, 1.5094393657678502, 1.554249804949157, 1.5567646422800454, 1.5387418239761717, 1.5127826585439759, 1.4938019151883792, 1.0374008214124002, 0.3516874267129503, -0.5361824628071923, -1.4502651070941075, -2.3203006667888157, -3.1189309460216963, -3.776686286233761, -4.318611045609731, -4.759256510988703, -5.091905604712119, -5.311986409055176, -5.4337193513160935, -5.488285936663256], "out_upper_bb": [null, 337.90217820793595, 338.9714587299819, 339.1408447488316, 338.7755353142496, 338.58398202307603, 338.38473171171694, 341.7705024097868, 344.2272475690224, 345.1352472017914, 345.5779133380346, 345.82256809662925, 345.71735125424414, 345.8701342731317, 345.9455649192166, 345.8157201579374, 345.6482364389259, 345.5446201365179, 345.49241377449306, 345.5400807023473, 351.4853388570018, 354.11008195347574, 356.9487759279906, 358.18220810607795, 358.9857964631917, 359.44264094681296, 359.4406600978267, 358.59477492308395, 357.24663469219485, 355.74449740548283, 354.01462273488244, 352.05441329733867, 350.10677324582], "out_lower_bb": [null, 333.6878217920641, 333.82854127001815, 334.27415525116834, 334.30846468575044, 334.5726846435906, 334.56955400256885, 332.6669975902132, 331.7338635420887, 331.8107527982086, 332.0811775710563, 332.3915985700374, 332.73957182267895, 333.00843715543965, 333.2737684141167, 333.53115484206256, 333.74705767872115, 333.9609354190377, 334.16127043603325, 334.3349192976527, 326.33466114299813, 321.6519180465242, 316.0617240720095, 312.405291893922, 309.4117035368083, 306.6323590531871, 304.69633990217324, 302.85272507691604, 301.2848653078052, 300.0542525945171, 299.2016272651176, 298.6288367026614, 298.10797675417996], "overall_sma_10": [311.01, 310.71500000000003, 310.9945333333333, 311.3609, 311.72272000000004, 311.91226666666665, 312.13194285714286, 312.11045, 311.6254, 311.06185999999997, 310.58536, 310.10836, 309.829, 309.579, 309.253, 308.954, 308.8155, 308.84, 309.39250000000004, 310.12850000000003, 311.30249999999995, 312.75750000000005, 314.0135, 315.04949999999997, 316.095, 317.09387, 317.81737000000004, 318.48187, 319.01187000000004, 319.6935, 319.97099999999995, 319.95, 319.871, 319.9575, 320.2295, 320.51013, 320.88388, 321.35188, 321.78938, 322.11775, 322.34375, 322.5815, 323.10450000000003, 323.67499999999995, 324.0675, 324.554, 325.17524999999995, 325.68575, 326.12424999999996, 326.60775, 327.34075, 328.118, 328.512, 328.673, 328.81, 328.758, 328.602, 328.6505, 328.76750000000004, 328.64549999999997, 328.52599999999995, 328.7505, 329.0525, 329.5185, 329.9575, 330.62199999999996, 331.1535, 331.4305, 331.75249999999994, 332.28900000000004, 332.6975, 332.744, 332.99778000000003, 332.61878, 332.75128000000007, 332.69778, 332.54528, 332.62261, 332.62611000000004, 332.47011, 332.00711, 331.46270999999996, 330.80993, 330.67493, 330.11743, 329.58143, 329.54042999999996, 329.33810000000005, 329.1676, 329.1936, 329.4136, 329.736, 330.077, 330.36, 330.679, 331.044, 331.141, 331.3, 331.30100000000004, 331.00100000000003, 330.767, 330.56136000000004, 330.22136, 329.97836, 329.53836, 328.84335999999996, 327.99086, 327.19485999999995, 326.67886, 326.28986, 325.88736, 325.46799999999996, 324.975, 324.5455, 324.21500000000003, 324.25100000000003, 324.45750000000004, 324.43050000000005, 324.6845, 325.1345, 325.752, 326.367, 326.9175, 327.631, 328.5805, 329.51249999999993, 330.2965, 331.35049999999995, 332.0685, 332.5605, 333.00350000000003, 333.60450000000003, 334.434, 335.071, 335.309, 335.571, 335.81600000000003, 336.603, 337.5485, 338.473, 339.2075, 339.7695, 340.07700000000006, 340.53200000000004, 341.1435, 341.5305, 341.952, 341.78000000000003, 341.48850000000004, 341.402, 338.6125, 335.9925, 332.9335, 330.0555, 327.254, 324.5445, 322.185, 319.66749999999996, 317.043, 314.39675, 314.60375, 314.69075000000004, 315.28125], "overall_sma_50": [311.01, 310.71500000000003, 310.9945333333333, 311.3609, 311.72272000000004, 311.91226666666665, 312.13194285714286, 312.11045, 311.6254, 311.06185999999997, 310.62396363636367, 310.2094666666667, 310.09796923076925, 310.08811428571425, 310.07624000000004, 310.06335, 310.18109411764704, 310.2935333333333, 310.45018947368425, 310.59517999999997, 310.9470761904762, 311.36766363636366, 311.8003739130435, 312.15535833333337, 312.483744, 312.76739615384616, 313.0093444444444, 313.2179392857143, 313.4024931034483, 313.6279533333333, 313.8580193548387, 314.04964375, 314.24601818181816, 314.45010588235294, 314.6968171428571, 314.91815555555553, 315.1375972972973, 315.35845, 315.5529769230769, 315.7504025, 315.92770975609756, 316.0810380952381, 316.30613023255813, 316.5466727272727, 316.7791911111111, 317.01290434782607, 317.2732680851064, 317.50997083333334, 317.7103795918367, 317.921872, 318.308672, 318.703072, 319.06600000000003, 319.3868, 319.691, 319.974, 320.2588, 320.60200000000003, 321.01709999999997, 321.4386, 321.8968, 322.43149999999997, 322.9107, 323.3747, 323.8319, 324.3076, 324.7264, 325.1201, 325.4891, 325.8707, 326.1758, 326.4288, 326.70755599999995, 326.888556, 327.16315599999996, 327.428382, 327.671982, 327.94824800000004, 328.21194799999995, 328.426022, 328.58302199999997, 328.731342, 328.895342, 329.032042, 329.14074200000005, 329.242642, 329.403292, 329.545492, 329.687592, 329.84119200000004, 329.99699200000003, 330.162242, 330.28984199999996, 330.36904200000004, 330.463042, 330.540642, 330.596442, 330.668342, 330.722942, 330.71984199999997, 330.682242, 330.650914, 330.631714, 330.63011399999994, 330.608714, 330.557714, 330.474214, 330.37721400000004, 330.305214, 330.24871399999995, 330.15451400000006, 329.994414, 329.81621399999995, 329.63551399999994, 329.46021399999995, 329.28351399999997, 329.135014, 328.977214, 328.89161400000006, 328.817814, 328.765414, 328.719014, 328.600158, 328.637958, 328.62605800000006, 328.646458, 328.68525800000003, 328.72279199999997, 328.780092, 328.835892, 328.964692, 329.147372, 329.324972, 329.517172, 329.664372, 329.844372, 329.94037199999997, 330.175772, 330.456272, 330.69177199999996, 330.92347199999995, 331.15407200000004, 331.324972, 331.551572, 331.757272, 331.941672, 332.102572, 332.271772, 332.49377200000004, 332.771972, 332.492572, 332.2403, 331.8674, 331.56699999999995, 331.3004, 331.08189999999996, 330.9414, 330.7663, 330.56659999999994, 330.39335, 330.23584999999997, 330.08485, 329.92865], "overall_sma_200": [311.01, 310.71500000000003, 310.9945333333333, 311.3609, 311.72272000000004, 311.91226666666665, 312.13194285714286, 312.11045, 311.6254, 311.06185999999997, 310.62396363636367, 310.2094666666667, 310.09796923076925, 310.08811428571425, 310.07624000000004, 310.06335, 310.18109411764704, 310.2935333333333, 310.45018947368425, 310.59517999999997, 310.9470761904762, 311.36766363636366, 311.8003739130435, 312.15535833333337, 312.483744, 312.76739615384616, 313.0093444444444, 313.2179392857143, 313.4024931034483, 313.6279533333333, 313.8580193548387, 314.04964375, 314.24601818181816, 314.45010588235294, 314.6968171428571, 314.91815555555553, 315.1375972972973, 315.35845, 315.5529769230769, 315.7504025, 315.92770975609756, 316.0810380952381, 316.30613023255813, 316.5466727272727, 316.7791911111111, 317.01290434782607, 317.2732680851064, 317.50997083333334, 317.7103795918367, 317.921872, 318.16556078431375, 318.3958384615384, 318.6091245283019, 318.7922888888889, 318.9666109090909, 319.11024285714285, 319.2607649122807, 319.4307517241379, 319.58446779661017, 319.7091433333333, 319.863993442623, 320.0659451612903, 320.2668031746032, 320.468259375, 320.6575169230769, 320.8544484848485, 321.0358, 321.19542058823527, 321.3479507246377, 321.50626571428575, 321.67152957746475, 321.8267861111111, 322.01077260273973, 322.11022162162163, 322.27001866666666, 322.4127815789474, 322.5305376623377, 322.6604448717949, 322.7755658227848, 322.87674625, 322.94752716049385, 323.0018987804878, 323.0709120481928, 323.1298297619048, 323.19324352941175, 323.24634534883717, 323.3362724137931, 323.4192693181818, 323.49377191011234, 323.5786188888889, 323.6580846153846, 323.7338663043478, 323.8242548387097, 323.8989968085107, 323.98121789473686, 324.0586010416667, 324.14088350515465, 324.2234255102041, 324.2823808080808, 324.320857, 324.3619376237624, 324.40322843137255, 324.44533300970875, 324.4835509615384, 324.51046952380955, 324.50999339622643, 324.50069439252337, 324.4985583333333, 324.5022412844037, 324.49985727272724, 324.4993630630631, 324.4982973214286, 324.49220619469025, 324.4889850877193, 324.48477652173915, 324.4876663793104, 324.49700256410256, 324.49279067796607, 324.51755714285713, 324.5527441666666, 324.6028867768595, 324.65146967213116, 324.6893845528455, 324.7423733870968, 324.81243440000003, 324.88646269841274, 324.9536559055118, 325.02854921875, 325.10290155038757, 325.1687253846154, 325.244154961832, 325.32972954545454, 325.422062406015, 325.51316641791044, 325.5899577777778, 325.67209044117646, 325.74652773722624, 325.8672775362319, 325.9982683453237, 326.1190307142857, 326.2344631205674, 326.3466147887324, 326.44688321678325, 326.55614097222224, 326.66261586206895, 326.75828287671237, 326.84894081632655, 326.9424614864865, 327.0378812080537, 327.13789533333335, 327.0542006622517, 326.9812125, 326.87084509803924, 326.7833720779221, 326.7007696774194, 326.6163737179487, 326.551874522293, 326.48202088607593, 326.40927232704405, 326.34157375, 326.2808807453416, 326.2225419753087, 326.159826993865], "overall_ema_10": [311.01, 310.90272727272725, 311.021067768595, 311.2826918106686, 311.6258387541834, 311.85023170796825, 312.1410986701558, 312.1081716392184, 311.3148677048151, 310.34670994030324, 309.6009444966117, 308.8825909517732, 308.8603016878144, 309.0602468354845, 309.214747410851, 309.33388424524173, 309.83045074610686, 310.2621869740874, 310.80906206970786, 311.27105078430645, 312.49176882352344, 313.8932654010646, 315.2435807826892, 316.16656609492753, 316.9299177140316, 317.4624235842076, 317.7965283870789, 317.9880686803373, 318.0938743748214, 318.47067903394475, 318.88691920959116, 319.08747935330183, 319.3497558345196, 319.6834365918796, 320.3019026660833, 320.7315567267954, 321.15081914010534, 321.58339747826795, 321.8309615731283, 322.12533219619587, 322.2879990696148, 322.3024537842303, 322.93109855073385, 323.65089881423677, 324.2616444843755, 324.85589094176174, 325.6548198614414, 326.19667079572474, 326.4027306510475, 326.7449614417661, 327.4004229978086, 327.89852790729793, 328.2260682877892, 328.2758740536457, 328.29480604389187, 328.0612049450024, 327.9937131368201, 328.1984925664891, 328.2533120998547, 328.0372553544265, 328.2404816536217, 328.9940304438723, 329.6714794540773, 330.3057559169723, 330.7538002957046, 331.28129115103104, 331.5946927599345, 331.648384985401, 331.6614058971462, 331.80115027948324, 332.06275931957714, 332.2058939887449, 332.7607859907913, 332.14427944701106, 332.4989559111909, 332.6118730182471, 332.4060779240203, 332.45284557419836, 332.32596456070775, 332.06124373148816, 331.4337448712176, 330.7014276219053, 330.3429862361043, 329.92062510226714, 329.66596599276403, 329.31942672135233, 329.6377127720155, 329.8199468134672, 329.86177466556404, 330.09236109000693, 330.2228408918238, 330.2968698205831, 330.63198439865886, 330.6716235989027, 330.8604193081931, 330.9603430703398, 331.15664433027797, 331.35179990659105, 331.11692719630173, 330.5738495242469, 330.1913314289293, 329.89719844185123, 329.686798725151, 329.4564716842144, 329.0662041052663, 328.22871244976335, 327.37167382253364, 326.80773312752746, 326.4608725588861, 326.0570775481795, 325.76397253941957, 325.512341168616, 325.202824592504, 325.006856484776, 324.8247007602713, 324.8238460765856, 324.9613286081155, 324.78654158845814, 325.26898857237484, 325.9000815592157, 326.7582485484492, 327.4440215396403, 327.78419944152387, 328.4161631794286, 329.3404971468052, 330.21313402920424, 330.7962005693489, 331.4768913749218, 332.0483656703906, 332.3413900939559, 332.83386462232755, 333.50770741826796, 334.25357879676466, 334.86747356098925, 335.051569277173, 335.3621930449597, 335.45452158223975, 336.7191540218325, 338.0565805633175, 338.93811136998704, 339.5666365754439, 340.0381571980904, 340.15576498025575, 340.52380771111837, 340.79129721818776, 340.7619704512445, 340.63888491465457, 340.64817856653553, 340.7412370089836, 340.9773757346229, 336.1633074192369, 332.48997879755746, 328.4181644707288, 325.68758911241446, 323.55893654652095, 321.7364026289717, 320.7825112418859, 319.82478192517937, 318.93209430241944, 318.32216806561587, 318.0035920536857, 317.7902116802883, 317.46471864750856], "overall_ema_50": [311.01, 310.98686274509805, 311.0090877354864, 311.0659862556634, 311.1484965985786, 311.21561437902653, 311.30323734455493, 311.3289927428077, 311.1884440077956, 310.9845834584703, 310.7987174404911, 310.5968069526287, 310.5247753074276, 310.5026272561559, 310.4793869716008, 310.45548944330267, 310.51860750434963, 310.5847405433948, 310.69004483581074, 310.79435680303385, 311.07634281075804, 311.43413328876755, 311.8218143362669, 312.15507651915846, 312.4770343027209, 312.76651138888866, 313.02272662854006, 313.25124715291105, 313.45982569593417, 313.72282468825045, 313.99879234753473, 314.23374166723926, 314.48065375872005, 314.7435692975938, 315.07068422709995, 315.36850053191955, 315.6692456090992, 315.9775104871738, 316.25074537002973, 316.533069081009, 316.7874585288126, 317.0062836845454, 317.3495666773083, 317.7237013174139, 318.08786989320157, 318.4581495052329, 318.8813593285571, 319.2638550411627, 319.58017445131316, 319.9215401591048, 320.33049936855167, 320.71518566782413, 321.0675313279095, 321.3590006875993, 321.63433399396797, 321.8451444255771, 322.0743544481035, 322.35065427366806, 322.5918050864654, 322.7672244948393, 323.01772549504165, 323.3850695932753, 323.75114529549984, 324.120119989794, 324.4593309705864, 324.8199454423281, 325.1409279740015, 325.4055974652171, 325.6532210940321, 325.9189771295603, 326.20607606565596, 326.4666221022969, 326.81137417671664, 326.9117124442964, 327.19340999550053, 327.42582528979466, 327.5848125333321, 327.783968904574, 327.93969561419857, 328.054609511681, 328.0763895308308, 328.050099745308, 328.07676250039395, 328.0745365199864, 328.09200567606536, 328.07898584563145, 328.1962805183518, 328.292112654887, 328.36104941351886, 328.46963571102793, 328.56141470275236, 328.64253569480127, 328.7796911577502, 328.86087973979926, 328.97260994608166, 329.06819386976474, 329.1847352866367, 329.30415743225876, 329.33379831726825, 329.28659054012047, 329.25456738168435, 329.22786277848104, 329.2087309048151, 329.1778002810969, 329.10455321124994, 328.92241386963235, 328.71035842376443, 328.5362267208717, 328.39362959456304, 328.23074215948213, 328.08228168263975, 327.9370941656735, 327.77524733564707, 327.63210038130796, 327.48986115066845, 327.38516071338734, 327.31437009717604, 327.18439479924757, 327.19441853261037, 327.2550295705472, 327.3869891952316, 327.51024452090877, 327.58101924557906, 327.7252930006544, 327.95175209866795, 328.19442848695553, 328.3993528600161, 328.6401625517802, 328.8746659811221, 329.06232613872515, 329.297136878383, 329.58117072628954, 329.896026776239, 330.1993198438375, 330.4220916146674, 330.6706370415432, 330.8745336281494, 331.32690485841806, 331.82683015808794, 332.2612681911041, 332.65866943851177, 333.0312706370015, 333.33141688653086, 333.6784201458826, 334.00456053231864, 334.264381687914, 334.4926412295644, 334.73567490683644, 334.9876092242154, 335.26417356836384, 334.4498922519574, 333.7247984381552, 332.7981396758746, 332.0374283160364, 331.3292938722703, 330.63147842629894, 330.0769106448755, 329.50585532546864, 328.9336649205483, 328.4098937471935, 327.94558418848004, 327.5096789261867, 327.05831896829704], "overall_ema_200": [311.01, 311.00412935323385, 311.0095967228534, 311.0240285962579, 311.0453815455489, 311.06343745056836, 311.0871843416075, 311.09586907452683, 311.0625270936858, 311.01205418728097, 310.96462081228316, 310.911739013156, 310.89032867471667, 310.8810716729782, 310.8714092682719, 310.86144499694586, 310.87342066861805, 310.88667021420395, 310.91038493844076, 310.9346597151727, 311.0048123548227, 311.0963067592524, 311.19803505020514, 311.2888008706011, 311.3791113096996, 311.46348532651854, 311.54146059690146, 311.6141823820069, 311.68339449760884, 311.76780151753314, 311.857276129299, 311.93819875487816, 312.0236893145311, 312.11484663478456, 312.22400238966236, 312.32789291314833, 312.4344561677439, 312.54485958896043, 312.6483435731499, 312.75582274157625, 312.8579538585755, 312.95257620824145, 313.0800132608958, 313.21742606427, 313.354665605919, 313.4957137093427, 313.65247277691145, 313.801552649778, 313.9361640661981, 314.07893855310164, 314.240839662026, 314.39904026240384, 314.5512886180018, 314.69008176608145, 314.82629985796126, 314.9475307051457, 315.07432144439804, 315.2140794399762, 315.34627765450387, 315.4628818569466, 315.5991218384695, 315.76614550176834, 315.9348405714025, 316.1062351925826, 316.2720437976315, 316.44500853596355, 316.6097845704316, 316.76182651500443, 316.9106640621188, 317.0650853152321, 317.2260297399562, 317.3814921306034, 317.5593658407467, 317.67688458859993, 317.8402489210517, 317.9922862452203, 318.12649235223313, 318.27113720444976, 318.4053049934602, 318.5293318094457, 318.6296369655706, 318.7169639609381, 318.81659616033176, 318.9081723179404, 319.0038123943788, 319.0909386392109, 319.21013327961674, 319.323863296735, 319.43059102512575, 319.54700305472653, 319.6590726760725, 319.76823613203203, 319.89133826007156, 320.00037967041914, 320.11689330553935, 320.2292625263798, 320.3467823022367, 320.46502327435377, 320.5604956795841, 320.63581413053356, 320.71376622873726, 320.7919735299439, 320.87105837044203, 320.9461722175023, 321.0094938869799, 321.04382728113933, 321.06841606441157, 321.10027262098464, 321.13808085361165, 321.1689457207399, 321.2015432757574, 321.2331697108245, 321.2588098132044, 321.28732911854564, 321.31437061985366, 321.3492525042333, 321.39134949424096, 321.41730621569127, 321.4772335170277, 321.54949985019164, 321.6397535830256, 321.7282137463786, 321.8037041568624, 321.89779665281407, 322.0132414622388, 322.1339057262961, 322.2462051718056, 322.3685314885041, 322.4904366478225, 322.60157658167503, 322.72544149131016, 322.86289978492897, 323.00963710050183, 323.15511334825806, 323.28172913583757, 323.4158412837397, 323.53976326101593, 323.7275268106576, 323.92998923045207, 324.118795307761, 324.30064809076833, 324.47835308489005, 324.6396132531996, 324.8141444646106, 324.9850982510324, 325.14076891520125, 325.28946773196543, 325.44270685901057, 325.5990978355378, 325.7626889018509, 325.65062234561356, 325.55419824267216, 325.4003753745859, 325.2809686544408, 325.1685212051429, 325.052764775241, 324.96756313568636, 324.87350778110243, 324.77441815143976, 324.68290652804234, 324.6021810899524, 324.524845954729, 324.44002161687104], "overall_macd": [0.0, -0.047065527065512924, 0.007025761154579868, 0.12163032302316878, 0.26667229801404346, 0.35254082773036544, 0.46286470910092703, 0.42516558813372285, 0.054544731670659985, -0.3764493266028808, -0.6894908329242639, -0.9743582144247966, -0.9383499439260845, -0.8037183936045267, -0.69306725425173, -0.6016674470180305, -0.3481015872535522, -0.13430381578842798, 0.11968935348807008, 0.3237046359299143, 0.8496003172056135, 1.4286399499178515, 1.9553674120153346, 2.2659901539776115, 2.487122044073658, 2.5916416497719865, 2.5994271909912072, 2.540006436208671, 2.442169589171556, 2.4650259672573043, 2.5022026057317817, 2.441389970853095, 2.4089995592431706, 2.408420181950646, 2.5320868215995347, 2.566616675209332, 2.5941358861547315, 2.625421468677132, 2.5733469653123393, 2.5435068619317462, 2.4568400360702753, 2.308889217676665, 2.437287987109812, 2.600252402054764, 2.7078712182987488, 2.802810504891056, 2.9824602535899203, 3.040163501105212, 2.9466242961543685, 2.915941166393395, 3.02340092323152, 3.0563861922843216, 3.0122990248210613, 2.847703107010034, 2.6767210847134493, 2.4029691175613266, 2.2153518314158305, 2.157186130516436, 2.0375727052475554, 1.8061653469285943, 1.771003851414548, 1.9809371087592353, 2.149563596892392, 2.29228163065045, 2.3468637752682753, 2.4334809680569265, 2.421759612343635, 2.2960319449063036, 2.157800502385271, 2.081547372177738, 2.0626989382865872, 1.9933139950580312, 2.1083119569723863, 1.704701676911327, 1.7459790737077583, 1.6806439393037635, 1.479476595376866, 1.399401022837253, 1.248259180843661, 1.0450197413234719, 0.693592605046149, 0.3143081808397028, 0.11918439343190812, -0.09168677212608145, -0.2159683203880718, -0.37150550697066365, -0.22508586105135464, -0.14210652751285124, -0.12254030861504361, -0.01966033302710457, 0.035640620302729076, 0.06420244276574749, 0.20630412768389306, 0.2123803295122002, 0.2833245864487708, 0.31174729958769376, 0.38071954151035925, 0.4455756337117691, 0.3182056132574189, 0.06082789793555321, -0.11439199752095419, -0.24210454242262358, -0.3261311284005046, -0.41377439515355263, -0.5662724030637492, -0.9066480798815633, -1.2383766234866016, -1.4239374297470704, -1.5028362103814175, -1.6001747284238945, -1.6418482143156439, -1.6609730455491558, -1.7024985053981823, -1.6905028000902007, -1.6714121158735225, -1.5723933505656191, -1.4162687526683726, -1.4038489822056022, -1.1037041593962726, -0.7522664303074862, -0.3183791333826207, 0.018009821568568896, 0.1844341045467104, 0.46787838204181753, 0.8633076207398176, 1.214332720907862, 1.4180779393198009, 1.6508916809323182, 1.8208637955183917, 1.85670105001725, 1.9745028756215675, 2.1631566948201453, 2.3716671606330237, 2.5095979568040434, 2.449462848883286, 2.444633771750091, 2.341994081440589, 2.756598380127514, 3.182837094140041, 3.3871798234189328, 3.4679933027865104, 3.473040976903178, 3.319753075121014, 3.2810830315581825, 3.198636894503977, 2.9887017512905345, 2.746687587789438, 2.5740361766386286, 2.4469271089092217, 2.389654453464175, 0.12062710856031345, -1.5420082996528777, -3.294933382444924, -4.367111913037604, -5.11110236392318, -5.671253260042363, -5.809761759736432, -5.92984948160796, -6.0042219191813615, -5.941217738714045, -5.744975514829719, -5.505013937543424, -5.320485477418231], "overall_signal": [0.0, -0.009413105413102585, -0.006125332099566095, 0.01942579892498088, 0.0688750987427934, 0.1256082445403078, 0.19305953745243165, 0.23948074758868992, 0.20249354440508396, 0.08670497020349102, -0.06853419042205998, -0.24969899522260733, -0.3874291849633028, -0.4706870266915476, -0.5151630722035841, -0.5324639471664734, -0.4955914751838892, -0.42333394330479696, -0.31472928394622357, -0.18704249997099603, 0.020286063464325876, 0.301956840755031, 0.6326389550070918, 0.9593091948011958, 1.2648717646556884, 1.5302257416789482, 1.7440660315414003, 1.9032541124748543, 2.0110372078141947, 2.1018349597028165, 2.1819084889086096, 2.2338047852975067, 2.2688437400866395, 2.296759028459441, 2.3438245870874597, 2.388383004711834, 2.4295335810004137, 2.4687111585357573, 2.489638319891074, 2.5004120282992086, 2.491697629853422, 2.4551359474180705, 2.451566355356419, 2.481303564696088, 2.5266170954166203, 2.5818557773115076, 2.66197667256719, 2.7376140382747947, 2.7794160898507094, 2.806721105159247, 2.850057068773702, 2.891322893475826, 2.915518119744873, 2.901955117197905, 2.856908310701014, 2.7661204720730765, 2.6559667439416272, 2.5562106212565894, 2.4524830380547824, 2.323219499829545, 2.2127763701465457, 2.1664085178690837, 2.1630395336737456, 2.1888879530690866, 2.220483117508924, 2.2630826876185246, 2.294818072563547, 2.295060847032098, 2.267608778102733, 2.2303964969177343, 2.196856985191505, 2.1561483871648104, 2.1465811011263254, 2.058205216283326, 1.9957599877682126, 1.932736778075323, 1.8420847415356318, 1.7535479977959563, 1.6524902344054975, 1.5309961357890924, 1.3635154296405039, 1.1536739798803437, 0.9467760625906566, 0.739083495647309, 0.5480731324402328, 0.36415740455805357, 0.24630875143617195, 0.16862569564636734, 0.11039249479408515, 0.0843819292298472, 0.07463366744442358, 0.07254742250868837, 0.09929876354372932, 0.12191507673742351, 0.15419697867969295, 0.18570704286129314, 0.22470954259110637, 0.26888276081523893, 0.27874733130367496, 0.23516344463005062, 0.16525235619984965, 0.08378097647535501, 0.0017985555001830827, -0.08131603463056407, -0.1783073083172011, -0.32397546263007354, -0.5068556948013792, -0.6902720417905175, -0.8527848755086975, -1.0022628460917369, -1.1301799197365183, -1.2363385448990458, -1.3295705369988733, -1.401756989617139, -1.4556880148684157, -1.4790290820078564, -1.4664770161399596, -1.453951409353088, -1.383901959361725, -1.2575748535508773, -1.069735709517226, -0.8521866033000671, -0.6448624617307117, -0.42231429297620593, -0.16518991023300122, 0.11071461599517143, 0.3721872806600973, 0.6279281607145415, 0.8665152876753115, 1.0645524401436992, 1.246542527239273, 1.4298653607554475, 1.618225720730963, 1.7965001679455792, 1.9270927041331207, 2.030600917656515, 2.09287955041333, 2.2256233163561667, 2.4170660719129415, 2.61108882221414, 2.7824697183286142, 2.9205839700435274, 3.000417791059025, 3.0565508391588567, 3.084968050227881, 3.0657147904404116, 3.001909349910217, 2.9163347152559, 2.8224531939865645, 2.7358934458820867, 2.212840178417732, 1.4618704828036102, 0.5105097097539033, -0.46501461480439826, -1.3942321646281546, -2.249636383710996, -2.9616614589160832, -3.5552990634544583, -4.045083634599839, -4.424310455422681, -4.688443467304089, -4.851757561351956, -4.945503144565212], "overall_upper_bb": [null, 311.54938600180014, 312.1284498264373, 313.09432732565665, 313.9299472125905, 314.09395227799257, 314.4379510295976, 314.24885786434334, 315.15683536823207, 315.9392013233031, 316.08718196059186, 316.15759112421, 315.84934151187736, 315.61434614078917, 315.4022445302273, 315.2097924320755, 315.2578285899583, 315.31024798924346, 315.5132283564523, 315.6909592299531, 317.019730507137, 318.77374352528807, 320.49214682404477, 321.6736928955889, 322.7012253600412, 323.55435367519243, 324.21522772411686, 324.8118548507095, 325.1937694861852, 325.4935400033312, 325.6947942812811, 325.408717117613, 325.43141858033005, 325.520094648865, 325.7026725782742, 325.50475852686594, 325.5053941361638, 325.3444858404402, 324.99440500109085, 324.2999002057114, 324.3822198291519, 324.5007932399294, 325.29690262382354, 326.278565368553, 327.1167007519405, 327.9224903304603, 328.97233657394685, 329.6217627451565, 329.8168642957426, 330.24197947421976, 331.03994585792793, 331.53674844325593, 331.84873187778095, 331.9141791187907, 332.0663797946183, 331.998475623668, 331.9662963153625, 332.0800720024907, 331.964852898819, 331.74398627654523, 331.4802988989232, 331.46318636881546, 332.1027643466538, 332.8230621047659, 333.31692720103683, 333.9552414012041, 334.3851468155302, 334.5937855690924, 334.68455469064935, 334.89059652426255, 335.2045421504096, 335.4402520411158, 336.0997236323493, 336.06641754497696, 336.3584192270196, 336.2783544200864, 336.07643683270953, 336.0647352668144, 335.87612862416626, 335.25681018944437, 335.3652691453184, 335.8406666881868, 335.9182733955658, 335.96899715674095, 335.93808394411104, 335.80028142729225, 335.6200750873826, 335.5429834024523, 335.4636121336575, 335.3434041308326, 335.0774069794817, 334.8486864745932, 334.16979602367735, 334.21268958161164, 333.7448149765857, 333.4471792609676, 333.52863277169246, 333.44581065601767, 333.28821917999056, 333.27449141779067, 333.2818729235496, 333.17178060811017, 333.171295798126, 333.13676911583804, 333.2613961259724, 333.8655479253128, 334.3839970214928, 334.5811323748608, 334.6478953002987, 334.5866870752426, 334.459074734429, 334.28784350835355, 333.8240408487341, 333.47471385711003, 332.88014672676513, 332.2171414388744, 331.27930732958544, 330.0892610572667, 329.55163619482937, 329.67195431339917, 330.19013368985435, 330.62227417098893, 330.73001077007063, 331.3280564196871, 332.58669640723156, 333.8921477475572, 334.7747268201302, 335.78895681130257, 336.68566874682244, 337.2369517103333, 337.9344890954373, 338.7722409917092, 339.58675813896235, 340.21854971199826, 340.3177161945312, 340.46642915671475, 340.39209772484645, 341.1461324699225, 342.6161831929927, 343.5725274462306, 344.37279122570186, 344.93909919067113, 344.91448433558116, 345.21383048089075, 345.57402938170134, 345.70949751983073, 345.6466626646493, 345.6760533872143, 345.68415367687913, 345.54008070235255, 351.4853388570039, 354.11008195347716, 356.94877592799156, 358.1822081060787, 358.98579646319223, 359.4426409468133, 359.44066009782694, 358.59477492308395, 357.24663469219473, 355.7444974054826, 354.01462273488204, 352.0544132973381, 350.1067732458193], "overall_lower_bb": [null, 309.8806139981999, 309.86061684022934, 309.6274726743434, 309.5154927874096, 309.73058105534074, 309.8259346846881, 309.9720421356567, 308.09396463176796, 306.1845186766968, 305.1607453121355, 304.26134220912337, 304.34659694966115, 304.56188243063934, 304.7502354697728, 304.9169075679245, 305.10435964533576, 305.27681867742314, 305.3871505909162, 305.49940077004686, 304.86812949286303, 304.09211647471193, 303.3503531759552, 302.95480710441115, 302.6467746399589, 302.49351632480756, 302.41764227588317, 302.5100151492905, 303.21060051381477, 304.3284599966688, 305.57870571871894, 307.298782882387, 308.45308141966996, 309.4869053511351, 310.62182742172575, 312.0992414731341, 313.1958558638362, 314.4892641595598, 315.8068449989091, 317.51134979428855, 317.9325301708481, 318.03070676007053, 317.67859737617647, 317.3539346314469, 317.1802992480594, 317.1416396695397, 317.08679342605313, 317.4158672548434, 318.0967657042574, 318.48352052578025, 318.644554142072, 319.162751556744, 319.767768122219, 320.4338208812093, 320.81112020538166, 321.313524376332, 321.81095368463747, 322.25617799750927, 322.926897101181, 323.50926372345475, 324.3864511010767, 325.4053136311846, 325.46173565334624, 325.36843789523414, 325.4505727989632, 325.4247585987958, 325.37035318446976, 325.4872144309076, 325.83544530935063, 326.0439034757374, 326.01895784959044, 326.0542479588842, 325.95055636765073, 326.0708624550231, 326.3503607729804, 327.04142557991366, 327.6223431672904, 327.98837473318565, 328.5024813758337, 329.5022998105556, 329.3393408546816, 328.36604331181326, 327.88943660443425, 327.3247128432591, 326.9306260558889, 326.4789285727078, 326.4656349126175, 326.41772659754776, 326.33009786634256, 326.32030586916744, 326.3433030205183, 326.3500235254068, 326.71713397632266, 326.8222404183884, 327.0516150234143, 327.17825073903236, 327.1527972283075, 327.19228934398234, 327.18038082000936, 326.92010858220937, 326.8987270764503, 327.12557939188974, 327.127064201874, 327.20159088416193, 326.9559638740276, 326.02181207468715, 324.74786297850727, 323.91372762513924, 323.3319646997013, 322.7041729247575, 322.195285265571, 321.74151649164645, 321.3723191512659, 321.04914614289, 320.8732132732348, 320.87721856112563, 321.16905267041466, 321.5360989427333, 321.8117238051707, 321.7524056866008, 321.44922631014566, 321.2127258290111, 321.1624892299293, 320.84844358031285, 320.2088035927684, 319.8713522524428, 319.97927317986984, 319.9920431886975, 320.0673312531775, 320.45804828966664, 320.8210109045627, 321.19925900829077, 321.76474186103763, 322.48345028800173, 323.5717838054688, 324.6170708432852, 325.7204022751535, 326.80736753007744, 327.00081680700725, 327.4609725537695, 327.83820877429815, 328.4349008093289, 329.5965156644189, 330.3891695191092, 330.87847061829876, 331.39200248016925, 332.12133733535063, 332.7069466127857, 333.3528463231209, 334.33491929764745, 326.334661142996, 321.6519180465228, 316.06172407200853, 312.4052918939213, 309.4117035368078, 306.63235905318675, 304.696339902173, 302.85272507691604, 301.2848653078053, 300.0542525945173, 299.201627265118, 298.62883670266194, 298.1079767541807]}, "alignment": "inconsistent"}
305_CMRE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643837700.0, 1643841240.0, 1643844840.0, 1643848560.0, 1643852100.0, 1643918700.0, 1643922240.0, 1643925900.0, 1643929440.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525240.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874440.0, 1644878100.0, 1644881580.0, 1644885240.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962640.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040040.0, 1645043700.0, 1645047240.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146240.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652040.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824840.0, 1645828440.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163240.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181360.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262240.0, 1646265900.0, 1646269440.0, 1646336100.0, 1646339640.0, 1646343300.0, 1646346840.0, 1646350440.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "input_window": [[13.19, 13.3319, 13.39, 13.3802, 13.355, 13.29, 13.23, 13.15, 13.16, 13.178, 13.03, 12.89, 12.905, 12.93, 12.9, 13.05, 13.04, 13.1599, 13.4701, 13.525, 13.6117, 13.606, 13.68, 13.735, 13.775, 13.67, 13.5921, 13.56, 13.46, 13.51, 13.52, 13.757, 13.98, 13.88, 13.98, 14.03, 13.95, 14.01, 14.19, 14.1548, 14.23, 14.11, 14.11, 14.02, 14.39, 14.4797, 14.4534, 14.34, 14.06, 13.94, 13.94, 13.83, 14.0509, 14.02, 13.91, 13.92, 14.005, 14.05, 13.99, 14.04, 13.95, 14, 13.91, 14.05, 13.99, 14.08, 14.13, 14.26, 14.34, 14.27, 14.13, 14.11, 14.3088, 14.4, 14.205, 14.175, 14.285, 14.2, 13.9231, 13.905, 13.83, 13.89, 13.835, 13.92, 14, 14.13, 14.01, 13.84, 14.04, 14.37, 14.19, 14.025, 14.18, 14.1601, 14.01, 13.985, 13.19, 13.27, 13.36, 13.12, 13.3, 13.5384, 13.73, 13.86, 13.82, 13.9199, 13.88, 13.9, 13.78, 13.75, 13.71, 13.5, 13.427, 13.36, 13.42, 13.6327, 13.79, 13.71, 13.58, 13.53, 13.6795, 13.535, 13.62, 13.56, 13.65, 13.7637, 14.05, 14.135, 14.555, 14.68, 14.4931, 14.59, 14.57, 14.56, 14.45, 14.04, 13.88], [13.19, 13.35, 13.39, 13.3802, 13.37, 13.31, 13.23, 13.15, 13.16, 13.178, 13.03, 12.95, 12.96, 12.93, 12.91, 13.05, 13.05, 13.16, 13.52, 13.55, 13.6117, 13.606, 13.68, 13.735, 13.84, 13.67, 13.5921, 13.56, 13.5, 13.52, 13.54, 13.757, 13.98, 13.88, 13.98, 14.03, 13.95, 14.02, 14.19, 14.16, 14.23, 14.12, 14.12, 14.025, 14.39, 14.4797, 14.4599, 14.35, 14.06, 13.94, 14.05, 13.83, 14.0509, 14.02, 13.91, 13.92, 14.005, 14.08, 14.02, 14.04, 13.95, 14, 13.93, 14.05, 13.99, 14.08, 14.13, 14.27, 14.34, 14.289, 14.15, 14.11, 14.3088, 14.41, 14.22, 14.175, 14.29, 14.2, 13.9231, 13.905, 13.83, 13.9, 13.86, 13.92, 14.04, 14.13, 14.01, 13.84, 14.05, 14.44, 14.21, 14.03, 14.22, 14.17, 14.02, 13.985, 13.21, 13.294, 13.36, 13.12, 13.3, 13.5384, 13.73, 13.86, 13.8283, 13.9199, 13.89, 13.91, 13.785, 13.76, 13.71, 13.5098, 13.427, 13.36, 13.42, 13.71, 13.84, 13.71, 13.58, 13.53, 13.68, 13.5361, 13.635, 13.565, 13.65, 13.7637, 14.055, 14.135, 14.56, 14.68, 14.4931, 14.61, 14.57, 14.56, 14.45, 14.055, 13.88], [13.19, 13.3319, 13.39, 13.3802, 13.355, 13.27, 13.23, 13.15, 13.15, 13.178, 13.03, 12.87, 12.905, 12.93, 12.9, 13.04, 13.04, 13.1599, 13.4701, 13.525, 13.6117, 13.606, 13.68, 13.7336, 13.775, 13.67, 13.59, 13.55, 13.46, 13.51, 13.52, 13.757, 13.93, 13.87, 13.98, 14.025, 13.95, 14.01, 14.1698, 14.1548, 14.23, 14.09, 14.11, 14.02, 14.385, 14.47, 14.45, 14.34, 14.06, 13.93, 13.94, 13.83, 14.0509, 14.0003, 13.91, 13.92, 14, 14.05, 13.99, 14.03, 13.94, 14, 13.905, 14.03, 13.98, 14.06, 14.13, 14.26, 14.34, 14.27, 14.13, 14.11, 14.3088, 14.37, 14.205, 14.175, 14.285, 14.2, 13.9027, 13.88, 13.82, 13.89, 13.835, 13.895, 14, 14.13, 13.9988, 13.83, 14.025, 14.36, 14.155, 14.025, 14.17, 14.15, 14.01, 13.95, 13.1747, 13.27, 13.345, 13.12, 13.3, 13.53, 13.68, 13.85, 13.82, 13.9199, 13.87, 13.9, 13.775, 13.75, 13.71, 13.4998, 13.42, 13.36, 13.42, 13.6327, 13.79, 13.71, 13.57, 13.52, 13.6795, 13.525, 13.62, 13.56, 13.635, 13.7637, 14.0401, 14.13, 14.555, 14.66, 14.48, 14.59, 14.55, 14.56, 14.4397, 14.04, 13.86], [13.19, 13.35, 13.39, 13.3802, 13.36, 13.31, 13.23, 13.15, 13.15, 13.178, 13.03, 12.93, 12.96, 12.93, 12.91, 13.042, 13.04, 13.16, 13.4938, 13.54, 13.6117, 13.606, 13.68, 13.7336, 13.79, 13.67, 13.59, 13.55, 13.495, 13.52, 13.535, 13.757, 13.94, 13.88, 13.98, 14.03, 13.95, 14.01, 14.1698, 14.16, 14.23, 14.1, 14.11, 14.02, 14.385, 14.47, 14.4599, 14.35, 14.06, 13.93, 14.05, 13.83, 14.0509, 14.015, 13.91, 13.92, 14.005, 14.08, 14.02, 14.03, 13.94, 14, 13.93, 14.03, 13.98, 14.08, 14.13, 14.27, 14.34, 14.289, 14.15, 14.11, 14.3088, 14.37, 14.215, 14.175, 14.29, 14.2, 13.92, 13.88, 13.82, 13.8954, 13.8585, 13.9, 14.03, 14.13, 13.9988, 13.83, 14.03, 14.395, 14.19, 14.03, 14.2, 14.165, 14.02, 13.95, 13.21, 13.294, 13.345, 13.12, 13.3, 13.53, 13.68, 13.8502, 13.82, 13.9199, 13.875, 13.91, 13.78, 13.76, 13.71, 13.4998, 13.42, 13.36, 13.42, 13.675, 13.84, 13.71, 13.57, 13.53, 13.68, 13.525, 13.63, 13.565, 13.635, 13.7637, 14.055, 14.13, 14.56, 14.66, 14.48, 14.61, 14.55, 14.56, 14.4397, 14.055, 13.86], [200, 1240, 102, 1056, 2644, 3015, 194, 2810, 2407, 200, 308, 1311, 8395, 2316, 6434, 1018, 1308, 1482, 5013, 1650, 120, 300, 500, 771, 11594, 166, 652, 1102, 3928, 1469, 8507, 263, 10974, 4497, 385, 1101, 1056, 3393, 757, 839, 1195, 2432, 2103, 2444, 461, 3856, 671, 1605, 819, 1353, 1340, 1001, 230, 1432, 904, 476, 1299, 2874, 1679, 631, 246, 497, 3954, 1204, 537, 1202, 100, 401, 596, 1012, 11026, 617, 903, 3643, 1897, 721, 960, 122, 2773, 897, 207, 2279, 2421, 2075, 4487, 933, 4420, 1148, 2384, 7658, 7949, 400, 2671, 3817, 1228, 2349, 2112, 1160, 2393, 847, 100, 856, 1617, 4216, 3346, 300, 2109, 587, 3000, 817, 359, 493, 1212, 932, 829, 10918, 5246, 575, 4321, 2702, 262, 5170, 1915, 1426, 3666, 200, 801, 3249, 2151, 3365, 1389, 2179, 1379, 361, 2164, 2423, 410]], "output_timestamps": [1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775240.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856240.0, 1646859900.0, 1646863440.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951640.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0], "output_window": [[13.9, 13.88, 13.97, 14, 14.12, 14.67, 14.475, 14.21, 14.11, 14.16, 14.19, 14.32, 14.445, 14.49, 14.64, 14.59, 14.63, 14.82, 14.9803, 14.9845, 14.89, 14.77, 14.9, 14.96, 16.065, 15.82, 15.655, 15.86, 15.95, 16, 15.995, 16.29, 15.9687], [13.9, 13.88, 13.97, 14.005, 14.12, 14.67, 14.475, 14.24, 14.11, 14.16, 14.19, 14.39, 14.445, 14.49, 14.6418, 14.59, 14.63, 14.82, 15.01, 14.99, 14.89, 14.77, 14.9, 14.96, 16.1, 15.84, 15.655, 15.86, 15.95, 16, 16, 16.32, 16], [13.9, 13.88, 13.97, 14, 14.11, 14.6407, 14.475, 14.21, 14.11, 14.15, 14.19, 14.32, 14.445, 14.49, 14.62, 14.58, 14.63, 14.81, 14.945, 14.98, 14.86, 14.75, 14.9, 14.95, 15.91, 15.8158, 15.655, 15.84, 15.94, 15.96, 15.995, 16.29, 15.96], [13.9, 13.88, 13.97, 14, 14.11, 14.665, 14.475, 14.23, 14.11, 14.15, 14.19, 14.39, 14.445, 14.49, 14.62, 14.58, 14.63, 14.8134, 15.01, 14.98, 14.86, 14.75, 14.9, 14.96, 15.97, 15.834, 15.655, 15.84, 15.95, 15.97, 15.995, 16.29, 16], [253, 414, 225, 1863, 1622, 1582, 134, 8728, 771, 616, 986, 3260, 200, 566, 1447, 318, 652, 971, 3497, 2668, 991, 605, 757, 2389, 7368, 1407, 201, 2059, 1736, 5264, 3689, 5739, 2336]], "text": {"content": "Costamare Inc. Sets The Date For Its Fourth Quarter 2021 Results Release, Conference Call And Webcast\nBy Costamare Inc\nPublished on: 2022-03-04T16:32:00Z\n\nEarnings Release: Wednesday, March 9, 2022, After Market Close\u00a0Conference Call and Webcast: Thursday, March 10, 2022, at 8:30 a.m. ET\n\nArticle Content:\n\nMarch 04, 2022 11:32 ET\n\n\r\n | Source:\r\n \nCostamare Inc\n\n\n\n\n\nCostamare Inc\n\r\n MC, MONACO\nMC, MONACO\nEarnings Release: Wednesday, March 9, 2022, After Market Close\u00a0Conference Call and Webcast: Thursday, March 10, 2022, at 8:30 a.m. ET\nMONACO, March 04, 2022 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE), announced today that it will release its results for the fourth quarter ended December 31, 2021 after the market closes in New York on Wednesday, March 9, 2022.\nConference Call Details:\nOn Thursday, March 10, 2022 at 8:30 a.m. ET, Costamare\u2019s management team will hold a conference call to discuss the financial results.\nParticipants should dial into the call 10 minutes before the scheduled time using the following numbers: 1-844-887-9405 (from the US), 0808-238-9064 (from the UK) or +1-412-317-9258 (from outside the US). Please quote \"Costamare\".\nA replay of the conference call will be available until March 17, 2022. The United States replay number is +1-877-344-7529; the standard international replay number is +1-412-317-0088; and the access code required for the replay is: 4701527.\nLive Webcast:\nThere will also be a simultaneous live webcast over the Internet, through the Costamare Inc. website (www.costamare.com). Participants to the live webcast should register on the website approximately 10 minutes prior to the start of the webcast.\nAbout Costamare Inc.\nCostamare Inc. is one of the world\u2019s leading owners and providers of containerships for charter. The Company has 48 years of history in the international shipping industry and a fleet of 79 containerships, with a total capacity of approximately 586,000 TEU (including one secondhand vessel that we have agreed to acquire and two newbuild containerships currently under construction) and 44 dry bulk vessels with a total capacity of approximately 2,379,000 DWT (including seven secondhand vessels that we have agreed to acquire). Four of our containerships have been acquired pursuant to the Framework Deed with York by vessel-owning joint venture entities in which we hold a minority equity interest. The Company\u2019s common stock, Series B Preferred Stock, Series C Preferred Stock, Series D Preferred Stock and Series E Preferred Stock trade on the New York Stock Exchange under the symbols \u201cCMRE\u201d, \u201cCMRE PR B\u201d, \u201cCMRE PR C\u201d, \u201cCMRE PR D\u201d and \u201cCMRE PR E\u201d, respectively.\nForward-Looking Statements\nThis press release contains \u201cforward-looking statements\u201d. In some cases, you can identify these statements by forward-looking words such as \u201cbelieve\u201d, \u201cintend\u201d, \u201canticipate\u201d, \u201cestimate\u201d, \u201cproject\u201d, \u201cforecast\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cmay\u201d, \u201cshould\u201d, \u201ccould\u201d and \u201cexpect\u201d and similar expressions. These statements are not historical facts but instead represent only the Company\u2019s beliefs regarding future results, many of which, by their nature, are inherently uncertain and outside of the Company\u2019s control. It is possible that actual results may differ, possibly materially, from those anticipated in these forward-looking statements. For a discussion of some of the risks and important factors that could affect future results, see the discussion in the Company\u2019s 2020 Annual Report on Form 20-F (File No. 001-34934) under the caption \u201cRisk Factors\u201d and the Company\u2019s Results for the Second Quarter and Six-Months Ended June 30, 2021 on Form 6-K (filed on July 28, 2021 with the SEC) under the caption \u201cRisk Factor Update\u201d.\nCompany Contacts:Gregory Zikos - Chief Financial OfficerKonstantinos Tsakalidis - Business Development, Investor Relations\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646411520000, "published_utc": "2022-03-04T16:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/04/2397261/0/en/Costamare-Inc-Sets-The-Date-For-Its-Fourth-Quarter-2021-Results-Release-Conference-Call-And-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.832000575530017, "input_bin_label": ">+4%", "output_percentage_change": 6.957139742751249, "output_bin_label": ">+4%", "overall_percentage_change": 21.304018195602733, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.19, 13.27, 13.31, 13.32755, 13.334039999999998, 13.330033333333333, 13.315742857142856, 13.295025, 13.27891111111111, 13.26882, 13.25282, 13.210820000000002, 13.16782, 13.122800000000002, 13.077800000000002, 13.050999999999998, 13.032, 13.032999999999998, 13.06738, 13.10358, 13.161750000000001, 13.22935, 13.30135, 13.381709999999998, 13.469710000000001, 13.532509999999998, 13.58751, 13.62651, 13.62663, 13.62463, 13.61696, 13.632060000000001, 13.65806, 13.6727, 13.6917, 13.727700000000002, 13.7637, 13.809700000000001, 13.87718, 13.94118, 14.010680000000002, 14.04498, 14.06198, 14.075979999999998, 14.116480000000001, 14.160480000000002, 14.21147, 14.245470000000001, 14.23449, 14.211490000000001, 14.19349, 14.166490000000001, 14.160580000000001, 14.160079999999999, 14.11258, 14.057580000000002, 14.01209, 13.98509, 13.98109, 13.99109, 13.98009, 13.99709, 13.985, 13.986500000000001, 13.993500000000001, 14.0095, 14.022, 14.041, 14.072999999999999, 14.0989, 14.119900000000001, 14.1309, 14.168779999999998, 14.202779999999999, 14.22628, 14.23578, 14.25178, 14.244779999999997, 14.20278, 14.16188, 14.12888, 14.10742, 14.062389999999999, 14.01539, 13.996889999999999, 13.99239, 13.96327, 13.926269999999999, 13.937270000000002, 13.988769999999999, 14.02577, 14.03923, 14.07338, 14.099879999999999, 14.09888, 14.080879999999999, 14.001999999999999, 13.948400000000001, 13.879900000000001, 13.7524, 13.663400000000001, 13.613400000000002, 13.5614, 13.52992, 13.50992, 13.506910000000001, 13.57341, 13.63501, 13.67851, 13.74251, 13.783510000000001, 13.78049, 13.754489999999999, 13.70547, 13.66547, 13.640979999999999, 13.63748, 13.61748, 13.59648, 13.57348, 13.57048, 13.572999999999999, 13.594, 13.614500000000001, 13.636, 13.644870000000001, 13.66637, 13.708369999999999, 13.80737, 13.92037, 14.00037, 14.10887, 14.20087, 14.300370000000001, 14.380840000000001, 14.409970000000001, 14.390469999999999], "in_sma_50": [13.19, 13.27, 13.31, 13.32755, 13.334039999999998, 13.330033333333333, 13.315742857142856, 13.295025, 13.27891111111111, 13.26882, 13.24710909090909, 13.220683333333334, 13.20063076923077, 13.181299999999998, 13.163213333333335, 13.155637500000001, 13.148835294117648, 13.149455555555555, 13.16757894736842, 13.1862, 13.206461904761904, 13.22462272727273, 13.244421739130434, 13.264804166666666, 13.285812, 13.30058846153846, 13.311307407407408, 13.319832142857143, 13.325872413793103, 13.332343333333334, 13.33888064516129, 13.351946875, 13.369766666666665, 13.384773529411763, 13.40178, 13.419230555555556, 13.433575675675677, 13.448744736842105, 13.467233333333333, 13.484552500000001, 13.502734146341465, 13.516954761904762, 13.530746511627907, 13.541865909090909, 13.56060222222222, 13.580371739130435, 13.59908510638298, 13.614729166666665, 13.623816326530612, 13.62994, 13.64714, 13.65674, 13.669958000000001, 13.682654, 13.693653999999999, 13.705854000000002, 13.721354000000002, 13.739954000000001, 13.757353999999998, 13.774394, 13.792594, 13.813994000000001, 13.833394, 13.855394, 13.876794, 13.897554, 13.919353999999998, 13.941554000000002, 13.958478, 13.973457999999999, 13.984224000000001, 13.994304, 14.006879999999999, 14.019608, 14.028108, 14.038208, 14.052208, 14.065208, 14.073708000000002, 14.080908, 14.086607999999998, 14.089376, 14.087746, 14.088146, 14.089145999999998, 14.091145999999998, 14.092122000000002, 14.088522000000001, 14.085726, 14.090426, 14.089626, 14.088225999999999, 14.090026, 14.092926, 14.085626, 14.075226, 14.050227999999999, 14.029108, 14.014808, 13.998608, 13.983607999999998, 13.977608, 13.97019, 13.966894, 13.965093999999999, 13.965092, 13.962492, 13.959092, 13.954292, 13.948891999999999, 13.944292, 13.934287999999999, 13.924088, 13.910688, 13.899487999999998, 13.891388, 13.885588, 13.874388, 13.858988, 13.843808000000001, 13.834407999999998, 13.822708, 13.809132, 13.793032, 13.781432, 13.773206, 13.768506, 13.767106000000002, 13.779905999999999, 13.795505999999998, 13.808705999999999, 13.822998, 13.836828, 13.850028, 13.858222000000001, 13.856722, 13.853945999999999], "in_sma_200": [13.19, 13.27, 13.31, 13.32755, 13.334039999999998, 13.330033333333333, 13.315742857142856, 13.295025, 13.27891111111111, 13.26882, 13.24710909090909, 13.220683333333334, 13.20063076923077, 13.181299999999998, 13.163213333333335, 13.155637500000001, 13.148835294117648, 13.149455555555555, 13.16757894736842, 13.1862, 13.206461904761904, 13.22462272727273, 13.244421739130434, 13.264804166666666, 13.285812, 13.30058846153846, 13.311307407407408, 13.319832142857143, 13.325872413793103, 13.332343333333334, 13.33888064516129, 13.351946875, 13.369766666666665, 13.384773529411763, 13.40178, 13.419230555555556, 13.433575675675677, 13.448744736842105, 13.467233333333333, 13.484552500000001, 13.502734146341465, 13.516954761904762, 13.530746511627907, 13.541865909090909, 13.56060222222222, 13.580371739130435, 13.59908510638298, 13.614729166666665, 13.623816326530612, 13.62994, 13.638176470588236, 13.641865384615384, 13.649583018867926, 13.65635, 13.660961818181818, 13.6655875, 13.671542105263159, 13.67858448275862, 13.684371186440677, 13.690131666666668, 13.694227868852458, 13.699159677419354, 13.70282380952381, 13.7079359375, 13.712121538461538, 13.717695454545455, 13.723849253731343, 13.731880882352941, 13.74069420289855, 13.748527142857142, 13.754181690140845, 13.75912361111111, 13.766653424657534, 13.774806756756757, 13.780676, 13.78586447368421, 13.792411688311688, 13.797637179487179, 13.799186075949368, 13.800196249999999, 13.800440740740742, 13.801598780487804, 13.802284337349398, 13.803447619047617, 13.80611294117647, 13.809879069767442, 13.812050574712645, 13.812254545454545, 13.814701123595505, 13.821148888888889, 13.825202197802197, 13.827428260869565, 13.831434408602151, 13.834982978723405, 13.836930526315788, 13.838108333333333, 13.831632989690721, 13.826146938775508, 13.821286868686867, 13.814274000000001, 13.80918217821782, 13.806445098039216, 13.805217475728156, 13.805649999999998, 13.805786666666668, 13.806863207547169, 13.8075, 13.808449074074074, 13.808188073394495, 13.80775, 13.80686936936937, 13.80412767857143, 13.80072831858407, 13.796862280701754, 13.793585217391305, 13.792562931034483, 13.792968376068377, 13.792265254237288, 13.790397478991595, 13.7882275, 13.787333057851239, 13.785182786885246, 13.783921138211381, 13.782155645161291, 13.7809784, 13.78084126984127, 13.783, 13.7857109375, 13.791713178294573, 13.798392307692307, 13.803595419847328, 13.809704545454546, 13.81527067669173, 13.820828358208955, 13.825412592592592, 13.827100735294117, 13.827340875912409], "in_ema_10": [13.19, 13.219090909090909, 13.250165289256199, 13.273807963936889, 13.289479243221091, 13.293210289908165, 13.281717509924862, 13.257768871756705, 13.238174531437302, 13.227233707539611, 13.191373033441499, 13.143850663724862, 13.11042327032034, 13.077619039353005, 13.04714285037973, 13.046207786674323, 13.045079098188081, 13.06597380760843, 13.143760388043258, 13.215803953853573, 13.287785053152923, 13.345642316216027, 13.406434622358567, 13.465919236475191, 13.52484301166152, 13.551235191359424, 13.558283338384983, 13.55677727686044, 13.545545044703996, 13.540900491121452, 13.539827674553914, 13.579313551907747, 13.644892906106339, 13.68763965045064, 13.74079607764143, 13.793378608979351, 13.821855225528559, 13.856063366341546, 13.913106390643083, 13.957996137798885, 14.007451385471814, 14.024278406295121, 14.039864150605098, 14.036252486858716, 14.099661125611675, 14.166995466409551, 14.22025083615327, 14.243841593216311, 14.210415848995163, 14.15943114917786, 14.139534576600067, 14.083255562672782, 14.077372733095912, 14.066032236169383, 14.03766273868404, 14.016269513468758, 14.014220511019893, 14.026180418107185, 14.02505670572406, 14.025955486501502, 14.010327216228502, 14.008449540550592, 13.994185987723212, 14.00069762631899, 13.99693442153372, 14.012037253982134, 14.033485025985382, 14.076487748533495, 14.12439906698195, 14.154326509348866, 14.153539871285435, 14.145623531051719, 14.175291979951405, 14.210693438142059, 14.211476449388956, 14.204844367681872, 14.22032720992153, 14.21663135357216, 14.162698380195403, 14.11129867470533, 14.058335279304359, 14.028710683067203, 13.997763286145894, 13.979988143210276, 13.989081208081133, 14.014702806611837, 14.011811387227866, 13.978754771368251, 13.988072085664932, 14.062058979180398, 14.08532098296578, 14.075262622426546, 14.097942145621719, 14.110134482781405, 14.093746395002967, 14.067610686820608, 13.911681471035042, 13.79937574902867, 13.716761976478, 13.608259798936544, 13.552212562766263, 13.548173914990578, 13.5721422940832, 13.622698240613527, 13.658571287774702, 13.706085599088391, 13.736797308345047, 13.768288706827764, 13.77041803285908, 13.76852384506652, 13.757883145963515, 13.710958937606511, 13.658057312587145, 13.603865073934937, 13.57043506049222, 13.589446867675452, 13.635001982643551, 13.648637985799269, 13.634340170199401, 13.615369230163147, 13.627120279224393, 13.608552955729047, 13.612452418323766, 13.603824705901262, 13.60949294119194, 13.63753058824795, 13.713434117657414, 13.78917336899243, 13.929323665539261, 14.062173908168486, 14.138142288501488, 14.223934599683034, 14.283219217922483, 14.33354299648203, 14.352844269848934, 14.298690766240036, 14.218928808741847], "in_ema_50": [13.19, 13.19627450980392, 13.203871587850827, 13.210786427542953, 13.216637940188328, 13.220299197435844, 13.220679621065813, 13.217907871220095, 13.21524481744676, 13.213784236370415, 13.206577011414714, 13.195730854104333, 13.186486506884556, 13.176428212496928, 13.16598004730097, 13.161118084661716, 13.156368355851454, 13.156510773269044, 13.169737801768298, 13.184257887973462, 13.20102032373921, 13.216901879671006, 13.235062590272145, 13.254613076928141, 13.275608642538803, 13.291074970282379, 13.302797520467385, 13.312491735351017, 13.319648922199997, 13.32750582721176, 13.335642853595614, 13.352166663258531, 13.375218950973883, 13.39501428622981, 13.417954902456092, 13.441956670987226, 13.461879938791649, 13.48337484315276, 13.510293476754612, 13.535772163940706, 13.56299678496264, 13.58405573457195, 13.604680999882852, 13.62096801949529, 13.650930057946455, 13.68305044783091, 13.713515136151267, 13.738475326890434, 13.751084137600612, 13.758100445930001, 13.76954748726608, 13.771918174039959, 13.782858637803098, 13.79196222063435, 13.796591153158493, 13.80143071577973, 13.809413824964839, 13.820025047515239, 13.827867202514643, 13.835793978886619, 13.839880489518517, 13.846159686007987, 13.849447541458655, 13.856528030028905, 13.861370068066988, 13.869943790887891, 13.88014207359817, 13.895430619731577, 13.912864713075438, 13.927615116484244, 13.936336092308391, 13.943146441629631, 13.957485796859842, 13.973662824433966, 13.98312702739734, 13.990651457695483, 14.002390616217228, 14.010140003816552, 14.0066051017061, 14.001640195756842, 13.994517050825202, 13.990630107655587, 13.985448534806348, 13.982097611872767, 13.983976136897365, 13.98970256290139, 13.990059325140551, 13.98378248886053, 13.985594940277766, 14.00165004065903, 14.009036313574363, 14.009858418924388, 14.017314951515589, 14.023106522044388, 14.02298469765049, 14.020122552644589, 13.988353040776174, 13.961123509765343, 13.936961803500036, 13.90492408571572, 13.881201572550397, 13.867428961862148, 13.860078806495006, 13.859691402318731, 13.858134876737605, 13.86055703843417, 13.861123429083811, 13.863040157355034, 13.859783680596014, 13.855870595082445, 13.850150179589015, 13.836410956860036, 13.820081115414544, 13.80203871873162, 13.787056808193125, 13.7826624235581, 13.784910955967588, 13.781973271419838, 13.773660594109256, 13.764105276693208, 13.760807030548378, 13.75155969601707, 13.746792649114441, 13.739663525619758, 13.73555907363467, 13.736662639374487, 13.749146457438233, 13.764081890479872, 13.795294365363015, 13.829204390250739, 13.854725786711496, 13.884344383311046, 13.910448525141986, 13.935921131999162, 13.955677166038411, 13.959572179134945, 13.95566738779632], "in_ema_200": [13.19, 13.191592039800994, 13.19356624836019, 13.195423300615312, 13.197060879713668, 13.198184652054826, 13.198501222681147, 13.198018623450489, 13.197540826202225, 13.197346390120611, 13.195681251910456, 13.193037657364084, 13.190718874703744, 13.188124657045002, 13.185357247522166, 13.183930807248315, 13.18249865991251, 13.1822747926497, 13.18537454595667, 13.188903157439688, 13.193110091196507, 13.197218448498035, 13.202022245030394, 13.207311575925615, 13.213109470692524, 13.217655645113494, 13.22136056406759, 13.22463060820622, 13.227320850910637, 13.230233081249835, 13.233265587904066, 13.238476875586613, 13.245457205182767, 13.251771063837664, 13.259017122903957, 13.266688594317849, 13.273487712782348, 13.280816193252177, 13.289661803269569, 13.298321884829077, 13.307592313835753, 13.315476967429428, 13.32338266924605, 13.330314184974943, 13.3408085711941, 13.352044306804109, 13.363067746537402, 13.37288796796489, 13.379724903607032, 13.385200277700497, 13.391815200310443, 13.396175248068548, 13.402689922217121, 13.408782559807001, 13.413769798017878, 13.418806914455512, 13.424639681475856, 13.431160679670127, 13.437019777384851, 13.44292007810739, 13.447866146981944, 13.453360016166204, 13.458102702572512, 13.463793222944926, 13.46892960878627, 13.475009911186408, 13.481527225502962, 13.489372725746714, 13.49783667872436, 13.505708950577848, 13.512119806791004, 13.518068863439849, 13.525936834947911, 13.534335473406141, 13.541108254765286, 13.547415635314884, 13.55480453446598, 13.561224389844428, 13.56479429641314, 13.567930671573208, 13.570438824094868, 13.573672268631238, 13.576506375411029, 13.57972521744674, 13.584205563541797, 13.589636353954317, 13.593707634014473, 13.596058801835225, 13.600376624702537, 13.608283324954254, 13.6140715505766, 13.618210142113153, 13.623999095922972, 13.629382189495878, 13.633268933879004, 13.63642048677573, 13.632177496857565, 13.628812546640079, 13.625988541200876, 13.620953829348132, 13.617760258906857, 13.616887022499824, 13.617515012325699, 13.619830285834897, 13.621822024284302, 13.624787974291426, 13.627277646189023, 13.630090803938387, 13.631582437730046, 13.6328602244193, 13.633627784375328, 13.6322961646303, 13.630183764982238, 13.627495369310775, 13.62543073877037, 13.625923965250267, 13.628054075048773, 13.628869457386598, 13.628283691641458, 13.627305744460948, 13.627830065411587, 13.626806880681125, 13.626838653012657, 13.626223343032432, 13.626310672952508, 13.62767773093308, 13.631929693809369, 13.636885617254052, 13.646070834992818, 13.656159682405827, 13.664357098501291, 13.673766480605757, 13.682485222092268, 13.691216712419708, 13.698664307321005, 13.70220993610388, 13.703779986490906], "in_macd": [0.0, 0.012763532763532481, 0.02580888142141724, 0.034953711493303175, 0.04010873549272098, 0.03970188836414401, 0.03254892393731801, 0.020192055238952733, 0.010280638962582245, 0.004631744284941064, -0.011653079115317766, -0.03225625324241399, -0.045637586211022096, -0.05799461248316895, -0.06861057765384437, -0.06561612782854809, -0.06268183092464241, -0.05009590792671581, -0.01303632827960044, 0.01983298715081183, 0.05107894098203758, 0.07452259209217615, 0.09794399860761693, 0.11945371597888688, 0.13944390803923845, 0.14394398548778575, 0.13944753351171535, 0.13114464340497278, 0.11875753983524717, 0.10969348387793687, 0.10253852853955436, 0.11347366576971751, 0.13534622438856658, 0.14615411248722587, 0.16093346512877105, 0.17466733440486593, 0.17705521108095468, 0.18169465621371828, 0.19600653309877636, 0.20420408298765302, 0.21388359833662918, 0.20865947391390094, 0.20298633399393928, 0.18904884449546344, 0.20509156532149575, 0.22210404955475127, 0.23209612068274588, 0.2285127448350739, 0.19996721965715558, 0.16495329286924232, 0.14521356911382277, 0.1105432605406147, 0.09974181353265266, 0.08727866486792557, 0.06814339266771974, 0.05317252820695906, 0.04761789048747822, 0.04870621830854205, 0.04421751539560148, 0.04099454285246651, 0.030822760457102305, 0.02728848353245006, 0.018624437696526996, 0.019601331270129307, 0.01615472274494323, 0.021247497003045623, 0.02898402957560009, 0.04588320433101245, 0.06418445857720556, 0.07372322519656471, 0.06926814804424986, 0.061797439186520364, 0.07109876484856592, 0.08245793720659478, 0.0780532097126656, 0.07052183393009948, 0.07299130493885819, 0.06691477874983498, 0.039055223715703136, 0.01359198004263007, -0.011299073889752265, -0.02465703268133801, -0.037785267829372415, -0.0443297794943085, -0.038581692855789385, -0.025661320784518438, -0.02571218231518202, -0.038924541835614335, -0.03287810508568967, 0.0013506200612400932, 0.011799329278222359, 0.007087641863854799, 0.016876631589191504, 0.021561718905749316, 0.013419702200421213, 0.0013036526198870746, -0.06723517428930315, -0.11346661788722301, -0.1443263914424353, -0.1848082494535852, -0.2000597535996036, -0.1913814761801067, -0.1704354585302994, -0.138505268536516, -0.11431944710507302, -0.08609842521883948, -0.06658852573283092, -0.047752125557376957, -0.042820448775387376, -0.040064058717982576, -0.04143652737707626, -0.05880770336494656, -0.07811323779003132, -0.09713480193743429, -0.10614446271460132, -0.09165180990224187, -0.06609030915293346, -0.05568069678065157, -0.05805857088463995, -0.06245082471671459, -0.053214546953048725, -0.05773638577692175, -0.05224510410586092, -0.05253261727975023, -0.04657516899969316, -0.03111021471760189, 0.004598341654039828, 0.0385056340631138, 0.09893436020625757, 0.15312855464653907, 0.1794843644826969, 0.208458467750539, 0.2239970561484128, 0.23441621166072757, 0.23031137667281598, 0.19378238770311107, 0.147398907596326], "in_signal": [0.0, 0.0025527065527064965, 0.007203941526448645, 0.012753895519819553, 0.01822486351439984, 0.022520268484348675, 0.024525999574942545, 0.023659210707744585, 0.02098349635871212, 0.01771314594395791, 0.011839900932102777, 0.0030206700971994243, -0.00671098116444488, -0.016967707428189694, -0.02729628147332063, -0.03496025074436612, -0.040504566780421386, -0.042422835009680276, -0.03654553366366431, -0.025269829500769083, -0.01000007540420775, 0.006904458095069031, 0.02511236619757861, 0.043980636153840263, 0.0630732905309199, 0.07924742952229306, 0.09128745032017752, 0.09925888893713658, 0.1031586191167587, 0.10446559206899435, 0.10408017936310636, 0.1059588766444286, 0.11183634619325619, 0.11869989945205013, 0.12714661258739432, 0.13665075695088866, 0.14473164777690187, 0.15212424946426514, 0.1609007061911674, 0.16956138155046452, 0.17842582490769748, 0.1844725547089382, 0.18817531056593842, 0.18835001735184342, 0.1916983269457739, 0.1977794714675694, 0.20464280131060472, 0.20941679001549857, 0.20752687594382999, 0.19901215932891247, 0.18825244128589455, 0.17271060513683859, 0.1581168468160014, 0.14394921042638623, 0.12878804687465292, 0.11366494314111417, 0.10045553261038698, 0.09010566975001799, 0.08092803887913469, 0.07294133967380105, 0.06451762383046131, 0.05707179577085906, 0.049382324155992655, 0.04342612557881999, 0.03797184501204464, 0.034626975410244835, 0.033498386243315886, 0.0359753498608552, 0.04161717160412527, 0.04803838232261316, 0.0522843354669405, 0.05418695621085648, 0.057569317938398375, 0.06254704179203766, 0.06564827537616325, 0.0666229870869505, 0.06789665065733204, 0.06770027627583262, 0.06197126576380673, 0.052295408619571396, 0.039576512117706665, 0.02672980315789773, 0.0138267889604437, 0.00219547526949326, -0.005959958355563269, -0.009900230841354305, -0.01306262113611985, -0.018235005276018748, -0.021163625237952934, -0.016660776178114328, -0.010968755086846992, -0.007357475696706634, -0.0025106542395270065, 0.002303820389528258, 0.004526996751706849, 0.0038823279253428944, -0.010341172517586313, -0.030966261591513652, -0.053638287561697987, -0.07987227994007542, -0.10390977467198106, -0.1214041149736062, -0.13121038368494486, -0.13266936065525908, -0.12899937794522187, -0.1204191873999454, -0.10965305506652251, -0.09727286916469341, -0.0863823850868322, -0.07711871981306227, -0.06998228132586508, -0.06774736573368138, -0.06982054014495137, -0.07528339250344795, -0.08145560654567863, -0.08349484721699128, -0.08001393960417971, -0.0751472910394741, -0.07172954700850727, -0.06987380255014873, -0.06654195143072873, -0.06478083829996734, -0.06227369146114605, -0.06032547662486689, -0.05757541509983215, -0.0522823750233861, -0.04090623168790092, -0.025023858537697976, -0.00023221478890686834, 0.03043993909818232, 0.06024882417508524, 0.08989075289017599, 0.11671201354182335, 0.1402528531656042, 0.15826455786704657, 0.1653681238342595, 0.16177428058667281], "in_upper_bb": [null, 13.496274169979696, 13.521660104885168, 13.514083392899682, 13.498169314870925, 13.478141492010248, 13.47065611705058, 13.480241529654194, 13.477316464981524, 13.466466278881123, 13.483535916029174, 13.511088966052727, 13.514026614604372, 13.515347615214909, 13.514275866360197, 13.500168693556306, 13.487109213753616, 13.477671662427927, 13.52353372339074, 13.570614710272231, 13.636255357336825, 13.681068668051838, 13.734658452604714, 13.796974452562509, 13.868067037392372, 13.911933020198106, 13.943142731837382, 13.967151198277765, 13.982589089347412, 13.998946094000363, 14.008214387056032, 14.030555393541237, 14.07776247822693, 14.091377621865997, 14.099553390694537, 14.12034083358044, 14.099689641377902, 14.09202406512392, 14.161009364370946, 14.217563513148678, 14.283730663850044, 14.314331592965098, 14.344453905545524, 14.359969776248256, 14.438423126528056, 14.522588506207398, 14.584503650104086, 14.608028642579107, 14.579343026480444, 14.540208486722605, 14.490465471485827, 14.481631751081544, 14.480087778203137, 14.473723316155745, 14.477250261068288, 14.480380321763235, 14.478962871977519, 14.47970204913357, 14.473648798761973, 14.467861753010565, 14.454864288268258, 14.451820365183547, 14.448641633101733, 14.44887244956471, 14.400476927407395, 14.32105208230901, 14.22966285313953, 14.200850817689103, 14.264714460651325, 14.30498318171516, 14.314200585621615, 14.30802028320254, 14.344151747513898, 14.390246013755458, 14.396728372974222, 14.396305969270593, 14.414417048657985, 14.420427061726084, 14.428064320747067, 14.439445402289268, 14.453046274772502, 14.459279944168264, 14.465440310092575, 14.470282163100084, 14.469699243900157, 14.47196886987368, 14.468972609219506, 14.458705576439279, 14.423957279427897, 14.445849571953095, 14.4499724776938, 14.446213067726235, 14.429306866201252, 14.393720510892026, 14.37596727000969, 14.361781893281332, 14.455695357893688, 14.489634080971614, 14.521248177919917, 14.577708305781202, 14.596368760273204, 14.59055595201503, 14.584213138601546, 14.580916666027294, 14.563730075929119, 14.539955963996904, 14.528644476113367, 14.534467398716682, 14.513447668834246, 14.42207575264161, 14.36513442635753, 14.329037669671651, 14.254608464962505, 14.17782653145161, 14.12071693684492, 14.081178949864118, 14.09547059106107, 14.09548292405179, 14.088787550581703, 14.042636374871666, 14.022754724755739, 14.022959168429109, 14.021081739843506, 13.99974096365938, 13.982118144602024, 13.954360257274598, 13.999862870285712, 14.056176390735997, 14.26297450855752, 14.453171358910035, 14.563494692115986, 14.688511011868385, 14.776917037218183, 14.846222122164967, 14.884293200628328, 14.889212703368338, 14.889342987203092], "in_lower_bb": [null, 13.043725830020303, 13.098339895114833, 13.141016607100319, 13.169910685129071, 13.181925174656417, 13.160829597235132, 13.109808470345808, 13.080505757240697, 13.071173721118877, 13.010682265789006, 12.93027770061394, 12.887234923857168, 12.847252384785088, 12.812150800306473, 12.811106306443696, 12.81056137448168, 12.821239448683183, 12.811624171346102, 12.801785289727768, 12.778314642663172, 12.759101331948164, 12.734511547395284, 12.707535547437491, 12.679442962607627, 12.671576979801895, 12.676367268162616, 12.692358801722236, 12.71142091065259, 12.729263905999638, 12.770495612943968, 12.830854606458763, 12.881647521773068, 12.963032378134, 13.061856609305464, 13.13986916641956, 13.2515203586221, 13.344185934876078, 13.342800635629052, 13.348246486851322, 13.34390933614996, 13.3627084070349, 13.375586094454476, 13.388710223751744, 13.369756873471944, 13.3655914937926, 13.390666349895913, 13.44714135742089, 13.532326973519552, 13.612461513277395, 13.713704528514171, 13.729838248918458, 13.742472221796868, 13.762336683844257, 13.751809738931708, 13.737679678236763, 13.74459712802248, 13.750857950866427, 13.741931201238026, 13.734718246989436, 13.71871571173174, 13.711759634816449, 13.69693836689827, 13.69770755043529, 13.705603072592604, 13.746027917690995, 13.804427146860473, 13.825239182310897, 13.78937553934867, 13.78500681828484, 13.785789414378387, 13.819969716797461, 13.809628252486096, 13.799033986244538, 13.823051627025782, 13.848974030729408, 13.859362951342014, 13.865352938273915, 13.84771567925293, 13.821334597710733, 13.795733725227498, 13.779040055831734, 13.765729689907428, 13.747887836899913, 13.753470756099842, 13.75620113012632, 13.746077390780492, 13.712344423560722, 13.716092720572105, 13.7048004280469, 13.704677522306197, 13.700436932273766, 13.70646313379875, 13.721549489107977, 13.719802729990308, 13.711488106718665, 13.509574642106308, 13.385035919028388, 13.29592182208008, 13.163461694218798, 13.092801239726796, 13.062074047984975, 13.05056686139845, 13.048883333972706, 13.045069924070884, 13.04783403600309, 13.04676552388663, 13.048942601283315, 13.044962331165753, 13.072834247358387, 13.081775573642473, 13.064852330328348, 13.061281535037498, 13.057563468548386, 13.05467306315508, 13.066711050135883, 13.11541940893893, 13.157007075948211, 13.1862024494183, 13.273353625128333, 13.33123527524426, 13.330530831570892, 13.3274082601565, 13.32022903634062, 13.319351855397978, 13.331489742725402, 13.303987129714288, 13.269673609263998, 13.140875491442479, 13.040678641089967, 13.007355307884014, 12.993358988131611, 13.017952962781813, 13.068647877835033, 13.132546799371674, 13.165627296631664, 13.16749701279691], "out_sma_10": [13.9, 13.89, 13.916666666666666, 13.9375, 13.972, 14.0875, 14.142857142857142, 14.15375, 14.148888888888889, 14.149000000000001, 14.178, 14.229, 14.276499999999999, 14.3255, 14.376499999999998, 14.368, 14.383500000000002, 14.441840000000003, 14.531839999999999, 14.614839999999997, 14.68184, 14.71784, 14.763340000000003, 14.81034, 14.945339999999998, 15.070739999999997, 15.173239999999998, 15.275899999999998, 15.369900000000001, 15.468900000000001, 15.582399999999998, 15.7364, 15.8464], "out_sma_50": [13.9, 13.89, 13.916666666666666, 13.9375, 13.972, 14.0875, 14.142857142857142, 14.15375, 14.148888888888889, 14.149000000000001, 14.152727272727274, 14.1725, 14.193461538461538, 14.214642857142858, 14.241666666666667, 14.2628125, 14.284411764705883, 14.313799999999999, 14.35044210526316, 14.38192, 14.404685714285714, 14.420381818181818, 14.441234782608694, 14.462850000000001, 14.523136, 14.573553846153846, 14.613607407407407, 14.657407142857142, 14.701979310344827, 14.744246666666667, 14.784593548387097, 14.8316375, 14.867042424242424], "out_sma_200": [13.9, 13.89, 13.916666666666666, 13.9375, 13.972, 14.0875, 14.142857142857142, 14.15375, 14.148888888888889, 14.149000000000001, 14.152727272727274, 14.1725, 14.193461538461538, 14.214642857142858, 14.241666666666667, 14.2628125, 14.284411764705883, 14.313799999999999, 14.35044210526316, 14.38192, 14.404685714285714, 14.420381818181818, 14.441234782608694, 14.462850000000001, 14.523136, 14.573553846153846, 14.613607407407407, 14.657407142857142, 14.701979310344827, 14.744246666666667, 14.784593548387097, 14.8316375, 14.867042424242424], "out_ema_10": [13.9, 13.896363636363636, 13.9097520661157, 13.92616078136739, 13.959586093846045, 14.087843167692219, 14.158235319020907, 14.171283442835287, 14.160140998683417, 14.158297180740977, 14.164061329697162, 14.205141087934042, 14.248751799218761, 14.292615108451713, 14.352139634187765, 14.39356879160817, 14.436556284043046, 14.505073323307947, 14.596878173615591, 14.666536687503665, 14.70171183523027, 14.710491501552038, 14.744947592178939, 14.784048029964586, 14.999675660880115, 15.151370995265548, 15.242939905217264, 15.351496286086853, 15.46031514316197, 15.552985117132522, 15.633351459472063, 15.752742103204415, 15.797698084439975], "out_ema_50": [13.9, 13.89921568627451, 13.901991541714725, 13.90583501066709, 13.913841480837007, 13.943298677666927, 13.964149709915285, 13.974575211487235, 13.979885987507343, 13.986557125252153, 13.994535277203049, 14.01004369770489, 14.027100807598817, 14.045253717104746, 14.067792787022206, 14.087879344393885, 14.109138977947067, 14.136757057243262, 14.17100187852784, 14.20272729505616, 14.228502695250036, 14.248953569946114, 14.274484802497247, 14.301367751418923, 14.36680431018681, 14.424341396061836, 14.472602517784901, 14.526225948460004, 14.582060224990984, 14.636489235775652, 14.68976416770602, 14.75251851407049, 14.80143935665596], "out_ema_200": [13.9, 13.899800995024876, 13.900499492586817, 13.90148954738695, 13.903564278258722, 13.91114075310192, 13.91675129287205, 13.919868195430539, 13.921760054182473, 13.924031098419464, 13.92667755515161, 13.931287728732192, 13.936399293620429, 13.941907758360525, 13.9486549448445, 13.954936985194307, 13.961654030117746, 13.970129114395181, 13.9804760883813, 13.990421599939696, 13.999074121333331, 14.006546020623547, 14.015436109970578, 14.024834755642514, 14.044189633695822, 14.061998692067009, 14.077849451349925, 14.0953832876549, 14.113837185290176, 14.132306467028583, 14.15084073103825, 14.17212589789359, 14.1903136999046], "out_macd": [0.0, -0.001595441595441116, 0.0043522374006688125, 0.011355664108158692, 0.02548819883216602, 0.080543738016706, 0.10760384720098415, 0.10803437323195908, 0.09756786943022355, 0.09144661580287838, 0.08879951833640476, 0.10166803720641582, 0.11497906438712313, 0.12768737269808028, 0.14655926812463527, 0.15648386689900562, 0.1664648617575697, 0.1870178934928255, 0.21667262897209483, 0.2350440299433494, 0.23718636369640578, 0.22738692303345331, 0.22908380658204308, 0.23258895686561587, 0.3132543713970133, 0.3620349170111048, 0.3818483368852643, 0.4077779583036474, 0.43222107527470577, 0.4480415107902118, 0.4573248547321018, 0.48291921417680683, 0.4743345189932917], "out_signal": [0.0, -0.0003190883190882232, 0.0006151768248631839, 0.0027632742815222855, 0.007308259191651033, 0.021955354956662027, 0.039085053405526454, 0.052874917370812985, 0.06181350778269511, 0.06774012938673177, 0.07195200717666636, 0.07789521318261626, 0.08531198342351763, 0.09378706127843017, 0.1043415026476712, 0.1147699754979381, 0.12510895274986442, 0.13749074089845664, 0.15332711851318429, 0.1696705007992173, 0.183173673378655, 0.19201632330961466, 0.19942981996410036, 0.20606164734440346, 0.22750019215492545, 0.25440713712616136, 0.27989537707798195, 0.3054718933231151, 0.33082172971343327, 0.354265685928789, 0.37487751968945154, 0.3964858585869226, 0.41205559066819647], "out_upper_bb": [null, 13.918284271247462, 14.011182979191718, 14.051078166916005, 14.154975408183722, 14.676524617482157, 14.755171254591122, 14.723981782448407, 14.683088705852958, 14.652648907694857, 14.631169821762446, 14.648802043207496, 14.67388469595544, 14.702676025714805, 14.756429672700467, 14.78810567211122, 14.823309741517605, 14.89303410689309, 14.997677395867365, 15.071944687887859, 15.112310601527186, 15.118084683463632, 15.145574761366886, 15.172574234731679, 15.496924234690862, 15.706397608209835, 15.841991264410067, 15.989344704388895, 16.123438069800553, 16.235049178497512, 16.32705110763759, 16.474583166590502, 16.540866186504083], "out_lower_bb": [null, 13.86171572875254, 13.822150354141614, 13.823921833083995, 13.789024591816277, 13.498475382517844, 13.530543031123162, 13.583518217551594, 13.61468907192482, 13.645351092305145, 13.674284723692102, 13.696197956792503, 13.713038380967635, 13.72660968857091, 13.726903660632868, 13.737519327888782, 13.745513787894161, 13.734565893106907, 13.703206814658953, 13.69189531211214, 13.747529398472816, 13.828755316536366, 13.894265238633112, 13.963265765268323, 13.824915765309136, 13.732342391790167, 13.714748735589934, 13.728395295611104, 13.778301930199449, 13.848690821502485, 13.937188892362409, 13.979656833409498, 14.068873813495918], "overall_sma_10": [13.19, 13.27, 13.31, 13.32755, 13.334039999999998, 13.330033333333333, 13.315742857142856, 13.295025, 13.27891111111111, 13.26882, 13.25282, 13.210820000000002, 13.16782, 13.122800000000002, 13.077800000000002, 13.050999999999998, 13.032, 13.032999999999998, 13.06738, 13.10358, 13.161750000000001, 13.22935, 13.30135, 13.381709999999998, 13.469710000000001, 13.532509999999998, 13.58751, 13.62651, 13.62663, 13.62463, 13.61696, 13.632060000000001, 13.65806, 13.6727, 13.6917, 13.727700000000002, 13.7637, 13.809700000000001, 13.87718, 13.94118, 14.010680000000002, 14.04498, 14.06198, 14.075979999999998, 14.116480000000001, 14.160480000000002, 14.21147, 14.245470000000001, 14.23449, 14.211490000000001, 14.19349, 14.166490000000001, 14.160580000000001, 14.160079999999999, 14.11258, 14.057580000000002, 14.01209, 13.98509, 13.98109, 13.99109, 13.98009, 13.99709, 13.985, 13.986500000000001, 13.993500000000001, 14.0095, 14.022, 14.041, 14.072999999999999, 14.0989, 14.119900000000001, 14.1309, 14.168779999999998, 14.202779999999999, 14.22628, 14.23578, 14.25178, 14.244779999999997, 14.20278, 14.16188, 14.12888, 14.10742, 14.062389999999999, 14.01539, 13.996889999999999, 13.99239, 13.96327, 13.926269999999999, 13.937270000000002, 13.988769999999999, 14.02577, 14.03923, 14.07338, 14.099879999999999, 14.09888, 14.080879999999999, 14.001999999999999, 13.948400000000001, 13.879900000000001, 13.7524, 13.663400000000001, 13.613400000000002, 13.5614, 13.52992, 13.50992, 13.506910000000001, 13.57341, 13.63501, 13.67851, 13.74251, 13.783510000000001, 13.78049, 13.754489999999999, 13.70547, 13.66547, 13.640979999999999, 13.63748, 13.61748, 13.59648, 13.57348, 13.57048, 13.572999999999999, 13.594, 13.614500000000001, 13.636, 13.644870000000001, 13.66637, 13.708369999999999, 13.80737, 13.92037, 14.00037, 14.10887, 14.20087, 14.300370000000001, 14.380840000000001, 14.409970000000001, 14.390469999999999, 14.36747, 14.299470000000003, 14.230470000000002, 14.18247, 14.132470000000001, 14.14397, 14.135469999999998, 14.114500000000001, 14.12, 14.149000000000001, 14.178, 14.229, 14.276499999999999, 14.3255, 14.376499999999998, 14.368, 14.383500000000002, 14.441840000000003, 14.531839999999999, 14.614839999999997, 14.68184, 14.71784, 14.763340000000003, 14.81034, 14.945339999999998, 15.070739999999997, 15.173239999999998, 15.275899999999998, 15.369900000000001, 15.468900000000001, 15.582399999999998, 15.7364, 15.8464], "overall_sma_50": [13.19, 13.27, 13.31, 13.32755, 13.334039999999998, 13.330033333333333, 13.315742857142856, 13.295025, 13.27891111111111, 13.26882, 13.24710909090909, 13.220683333333334, 13.20063076923077, 13.181299999999998, 13.163213333333335, 13.155637500000001, 13.148835294117648, 13.149455555555555, 13.16757894736842, 13.1862, 13.206461904761904, 13.22462272727273, 13.244421739130434, 13.264804166666666, 13.285812, 13.30058846153846, 13.311307407407408, 13.319832142857143, 13.325872413793103, 13.332343333333334, 13.33888064516129, 13.351946875, 13.369766666666665, 13.384773529411763, 13.40178, 13.419230555555556, 13.433575675675677, 13.448744736842105, 13.467233333333333, 13.484552500000001, 13.502734146341465, 13.516954761904762, 13.530746511627907, 13.541865909090909, 13.56060222222222, 13.580371739130435, 13.59908510638298, 13.614729166666665, 13.623816326530612, 13.62994, 13.64714, 13.65674, 13.669958000000001, 13.682654, 13.693653999999999, 13.705854000000002, 13.721354000000002, 13.739954000000001, 13.757353999999998, 13.774394, 13.792594, 13.813994000000001, 13.833394, 13.855394, 13.876794, 13.897554, 13.919353999999998, 13.941554000000002, 13.958478, 13.973457999999999, 13.984224000000001, 13.994304, 14.006879999999999, 14.019608, 14.028108, 14.038208, 14.052208, 14.065208, 14.073708000000002, 14.080908, 14.086607999999998, 14.089376, 14.087746, 14.088146, 14.089145999999998, 14.091145999999998, 14.092122000000002, 14.088522000000001, 14.085726, 14.090426, 14.089626, 14.088225999999999, 14.090026, 14.092926, 14.085626, 14.075226, 14.050227999999999, 14.029108, 14.014808, 13.998608, 13.983607999999998, 13.977608, 13.97019, 13.966894, 13.965093999999999, 13.965092, 13.962492, 13.959092, 13.954292, 13.948891999999999, 13.944292, 13.934287999999999, 13.924088, 13.910688, 13.899487999999998, 13.891388, 13.885588, 13.874388, 13.858988, 13.843808000000001, 13.834407999999998, 13.822708, 13.809132, 13.793032, 13.781432, 13.773206, 13.768506, 13.767106000000002, 13.779905999999999, 13.795505999999998, 13.808705999999999, 13.822998, 13.836828, 13.850028, 13.858222000000001, 13.856722, 13.853945999999999, 13.855345999999999, 13.852346000000002, 13.843846, 13.840046, 13.841646, 13.850945999999999, 13.857146, 13.861346000000001, 13.864546, 13.883346, 13.901266, 13.922165999999999, 13.948665999999998, 13.972465999999999, 13.994266, 14.012266, 14.027862, 14.047730000000001, 14.069531999999999, 14.091631999999999, 14.110632, 14.130032000000002, 14.152832, 14.177832, 14.227236, 14.275516, 14.321416, 14.369816, 14.415316, 14.457916, 14.503616, 14.558016, 14.607415999999999], "overall_sma_200": [13.19, 13.27, 13.31, 13.32755, 13.334039999999998, 13.330033333333333, 13.315742857142856, 13.295025, 13.27891111111111, 13.26882, 13.24710909090909, 13.220683333333334, 13.20063076923077, 13.181299999999998, 13.163213333333335, 13.155637500000001, 13.148835294117648, 13.149455555555555, 13.16757894736842, 13.1862, 13.206461904761904, 13.22462272727273, 13.244421739130434, 13.264804166666666, 13.285812, 13.30058846153846, 13.311307407407408, 13.319832142857143, 13.325872413793103, 13.332343333333334, 13.33888064516129, 13.351946875, 13.369766666666665, 13.384773529411763, 13.40178, 13.419230555555556, 13.433575675675677, 13.448744736842105, 13.467233333333333, 13.484552500000001, 13.502734146341465, 13.516954761904762, 13.530746511627907, 13.541865909090909, 13.56060222222222, 13.580371739130435, 13.59908510638298, 13.614729166666665, 13.623816326530612, 13.62994, 13.638176470588236, 13.641865384615384, 13.649583018867926, 13.65635, 13.660961818181818, 13.6655875, 13.671542105263159, 13.67858448275862, 13.684371186440677, 13.690131666666668, 13.694227868852458, 13.699159677419354, 13.70282380952381, 13.7079359375, 13.712121538461538, 13.717695454545455, 13.723849253731343, 13.731880882352941, 13.74069420289855, 13.748527142857142, 13.754181690140845, 13.75912361111111, 13.766653424657534, 13.774806756756757, 13.780676, 13.78586447368421, 13.792411688311688, 13.797637179487179, 13.799186075949368, 13.800196249999999, 13.800440740740742, 13.801598780487804, 13.802284337349398, 13.803447619047617, 13.80611294117647, 13.809879069767442, 13.812050574712645, 13.812254545454545, 13.814701123595505, 13.821148888888889, 13.825202197802197, 13.827428260869565, 13.831434408602151, 13.834982978723405, 13.836930526315788, 13.838108333333333, 13.831632989690721, 13.826146938775508, 13.821286868686867, 13.814274000000001, 13.80918217821782, 13.806445098039216, 13.805217475728156, 13.805649999999998, 13.805786666666668, 13.806863207547169, 13.8075, 13.808449074074074, 13.808188073394495, 13.80775, 13.80686936936937, 13.80412767857143, 13.80072831858407, 13.796862280701754, 13.793585217391305, 13.792562931034483, 13.792968376068377, 13.792265254237288, 13.790397478991595, 13.7882275, 13.787333057851239, 13.785182786885246, 13.783921138211381, 13.782155645161291, 13.7809784, 13.78084126984127, 13.783, 13.7857109375, 13.791713178294573, 13.798392307692307, 13.803595419847328, 13.809704545454546, 13.81527067669173, 13.820828358208955, 13.825412592592592, 13.827100735294117, 13.827340875912409, 13.827867391304347, 13.828242446043166, 13.829255, 13.830465957446808, 13.832434507042253, 13.838256643356642, 13.842678472222223, 13.845349655172415, 13.847162328767123, 13.849222448979592, 13.851525, 13.855138926174497, 13.859071333333334, 13.863249668874172, 13.868228289473683, 13.872880392156862, 13.877796753246752, 13.883832903225805, 13.891051923076924, 13.897987898089173, 13.90407658227848, 13.90939685534591, 13.915588125, 13.922075155279503, 13.934716666666668, 13.946368711656442, 13.956787195121953, 13.968200606060606, 13.980139156626507, 13.992054491017964, 14.003976785714285, 14.017503550295856, 14.029165294117647], "overall_ema_10": [13.19, 13.219090909090909, 13.250165289256199, 13.273807963936889, 13.289479243221091, 13.293210289908165, 13.281717509924862, 13.257768871756705, 13.238174531437302, 13.227233707539611, 13.191373033441499, 13.143850663724862, 13.11042327032034, 13.077619039353005, 13.04714285037973, 13.046207786674323, 13.045079098188081, 13.06597380760843, 13.143760388043258, 13.215803953853573, 13.287785053152923, 13.345642316216027, 13.406434622358567, 13.465919236475191, 13.52484301166152, 13.551235191359424, 13.558283338384983, 13.55677727686044, 13.545545044703996, 13.540900491121452, 13.539827674553914, 13.579313551907747, 13.644892906106339, 13.68763965045064, 13.74079607764143, 13.793378608979351, 13.821855225528559, 13.856063366341546, 13.913106390643083, 13.957996137798885, 14.007451385471814, 14.024278406295121, 14.039864150605098, 14.036252486858716, 14.099661125611675, 14.166995466409551, 14.22025083615327, 14.243841593216311, 14.210415848995163, 14.15943114917786, 14.139534576600067, 14.083255562672782, 14.077372733095912, 14.066032236169383, 14.03766273868404, 14.016269513468758, 14.014220511019893, 14.026180418107185, 14.02505670572406, 14.025955486501502, 14.010327216228502, 14.008449540550592, 13.994185987723212, 14.00069762631899, 13.99693442153372, 14.012037253982134, 14.033485025985382, 14.076487748533495, 14.12439906698195, 14.154326509348866, 14.153539871285435, 14.145623531051719, 14.175291979951405, 14.210693438142059, 14.211476449388956, 14.204844367681872, 14.22032720992153, 14.21663135357216, 14.162698380195403, 14.11129867470533, 14.058335279304359, 14.028710683067203, 13.997763286145894, 13.979988143210276, 13.989081208081133, 14.014702806611837, 14.011811387227866, 13.978754771368251, 13.988072085664932, 14.062058979180398, 14.08532098296578, 14.075262622426546, 14.097942145621719, 14.110134482781405, 14.093746395002967, 14.067610686820608, 13.911681471035042, 13.79937574902867, 13.716761976478, 13.608259798936544, 13.552212562766263, 13.548173914990578, 13.5721422940832, 13.622698240613527, 13.658571287774702, 13.706085599088391, 13.736797308345047, 13.768288706827764, 13.77041803285908, 13.76852384506652, 13.757883145963515, 13.710958937606511, 13.658057312587145, 13.603865073934937, 13.57043506049222, 13.589446867675452, 13.635001982643551, 13.648637985799269, 13.634340170199401, 13.615369230163147, 13.627120279224393, 13.608552955729047, 13.612452418323766, 13.603824705901262, 13.60949294119194, 13.63753058824795, 13.713434117657414, 13.78917336899243, 13.929323665539261, 14.062173908168486, 14.138142288501488, 14.223934599683034, 14.283219217922483, 14.33354299648203, 14.352844269848934, 14.298690766240036, 14.218928808741847, 14.160941752606965, 14.109861433951151, 14.08443208232367, 14.069080794628455, 14.076520650150552, 14.183516895577723, 14.236513823654501, 14.235329492080956, 14.212542311702599, 14.201170982302125, 14.199139894610829, 14.233841731954314, 14.272234144326257, 14.311827936266937, 14.367859220582039, 14.406430271385304, 14.447079312951612, 14.513683074233136, 14.603922515281655, 14.672300239775897, 14.70642746890755, 14.714349747287995, 14.748104338690178, 14.78663082256469, 15.001788854825655, 15.153099972130082, 15.244354522651884, 15.352653700351539, 15.46126211846944, 15.55375991511136, 15.633985385091112, 15.753260769619999, 15.798122447870906], "overall_ema_50": [13.19, 13.19627450980392, 13.203871587850827, 13.210786427542953, 13.216637940188328, 13.220299197435844, 13.220679621065813, 13.217907871220095, 13.21524481744676, 13.213784236370415, 13.206577011414714, 13.195730854104333, 13.186486506884556, 13.176428212496928, 13.16598004730097, 13.161118084661716, 13.156368355851454, 13.156510773269044, 13.169737801768298, 13.184257887973462, 13.20102032373921, 13.216901879671006, 13.235062590272145, 13.254613076928141, 13.275608642538803, 13.291074970282379, 13.302797520467385, 13.312491735351017, 13.319648922199997, 13.32750582721176, 13.335642853595614, 13.352166663258531, 13.375218950973883, 13.39501428622981, 13.417954902456092, 13.441956670987226, 13.461879938791649, 13.48337484315276, 13.510293476754612, 13.535772163940706, 13.56299678496264, 13.58405573457195, 13.604680999882852, 13.62096801949529, 13.650930057946455, 13.68305044783091, 13.713515136151267, 13.738475326890434, 13.751084137600612, 13.758100445930001, 13.76954748726608, 13.771918174039959, 13.782858637803098, 13.79196222063435, 13.796591153158493, 13.80143071577973, 13.809413824964839, 13.820025047515239, 13.827867202514643, 13.835793978886619, 13.839880489518517, 13.846159686007987, 13.849447541458655, 13.856528030028905, 13.861370068066988, 13.869943790887891, 13.88014207359817, 13.895430619731577, 13.912864713075438, 13.927615116484244, 13.936336092308391, 13.943146441629631, 13.957485796859842, 13.973662824433966, 13.98312702739734, 13.990651457695483, 14.002390616217228, 14.010140003816552, 14.0066051017061, 14.001640195756842, 13.994517050825202, 13.990630107655587, 13.985448534806348, 13.982097611872767, 13.983976136897365, 13.98970256290139, 13.990059325140551, 13.98378248886053, 13.985594940277766, 14.00165004065903, 14.009036313574363, 14.009858418924388, 14.017314951515589, 14.023106522044388, 14.02298469765049, 14.020122552644589, 13.988353040776174, 13.961123509765343, 13.936961803500036, 13.90492408571572, 13.881201572550397, 13.867428961862148, 13.860078806495006, 13.859691402318731, 13.858134876737605, 13.86055703843417, 13.861123429083811, 13.863040157355034, 13.859783680596014, 13.855870595082445, 13.850150179589015, 13.836410956860036, 13.820081115414544, 13.80203871873162, 13.787056808193125, 13.7826624235581, 13.784910955967588, 13.781973271419838, 13.773660594109256, 13.764105276693208, 13.760807030548378, 13.75155969601707, 13.746792649114441, 13.739663525619758, 13.73555907363467, 13.736662639374487, 13.749146457438233, 13.764081890479872, 13.795294365363015, 13.829204390250739, 13.854725786711496, 13.884344383311046, 13.910448525141986, 13.935921131999162, 13.955677166038411, 13.959572179134945, 13.95566738779632, 13.953484352980778, 13.9506026136482, 13.951363295465917, 13.953270617212352, 13.95941686751775, 13.987086794281758, 14.006220645486396, 14.014996306447715, 14.01872194148898, 14.023870100646276, 14.030384998660148, 14.044487547732299, 14.060193918409464, 14.077049058863995, 14.098341252634036, 14.117229830962113, 14.137338465042031, 14.163850682099207, 14.197033008291395, 14.227737596201537, 14.252532200272064, 14.272040741437866, 14.296666594714813, 14.322679669431878, 14.38728046670906, 14.444014566053802, 14.491504190914437, 14.544386379506028, 14.599508482270497, 14.653253247671655, 14.705870767370806, 14.767993482375873, 14.816307463459172], "overall_ema_200": [13.19, 13.191592039800994, 13.19356624836019, 13.195423300615312, 13.197060879713668, 13.198184652054826, 13.198501222681147, 13.198018623450489, 13.197540826202225, 13.197346390120611, 13.195681251910456, 13.193037657364084, 13.190718874703744, 13.188124657045002, 13.185357247522166, 13.183930807248315, 13.18249865991251, 13.1822747926497, 13.18537454595667, 13.188903157439688, 13.193110091196507, 13.197218448498035, 13.202022245030394, 13.207311575925615, 13.213109470692524, 13.217655645113494, 13.22136056406759, 13.22463060820622, 13.227320850910637, 13.230233081249835, 13.233265587904066, 13.238476875586613, 13.245457205182767, 13.251771063837664, 13.259017122903957, 13.266688594317849, 13.273487712782348, 13.280816193252177, 13.289661803269569, 13.298321884829077, 13.307592313835753, 13.315476967429428, 13.32338266924605, 13.330314184974943, 13.3408085711941, 13.352044306804109, 13.363067746537402, 13.37288796796489, 13.379724903607032, 13.385200277700497, 13.391815200310443, 13.396175248068548, 13.402689922217121, 13.408782559807001, 13.413769798017878, 13.418806914455512, 13.424639681475856, 13.431160679670127, 13.437019777384851, 13.44292007810739, 13.447866146981944, 13.453360016166204, 13.458102702572512, 13.463793222944926, 13.46892960878627, 13.475009911186408, 13.481527225502962, 13.489372725746714, 13.49783667872436, 13.505708950577848, 13.512119806791004, 13.518068863439849, 13.525936834947911, 13.534335473406141, 13.541108254765286, 13.547415635314884, 13.55480453446598, 13.561224389844428, 13.56479429641314, 13.567930671573208, 13.570438824094868, 13.573672268631238, 13.576506375411029, 13.57972521744674, 13.584205563541797, 13.589636353954317, 13.593707634014473, 13.596058801835225, 13.600376624702537, 13.608283324954254, 13.6140715505766, 13.618210142113153, 13.623999095922972, 13.629382189495878, 13.633268933879004, 13.63642048677573, 13.632177496857565, 13.628812546640079, 13.625988541200876, 13.620953829348132, 13.617760258906857, 13.616887022499824, 13.617515012325699, 13.619830285834897, 13.621822024284302, 13.624787974291426, 13.627277646189023, 13.630090803938387, 13.631582437730046, 13.6328602244193, 13.633627784375328, 13.6322961646303, 13.630183764982238, 13.627495369310775, 13.62543073877037, 13.625923965250267, 13.628054075048773, 13.628869457386598, 13.628283691641458, 13.627305744460948, 13.627830065411587, 13.626806880681125, 13.626838653012657, 13.626223343032432, 13.626310672952508, 13.62767773093308, 13.631929693809369, 13.636885617254052, 13.646070834992818, 13.656159682405827, 13.664357098501291, 13.673766480605757, 13.682485222092268, 13.691216712419708, 13.698664307321005, 13.70220993610388, 13.703779986490906, 13.70573242443627, 13.707466430163272, 13.710078704490005, 13.712963493500057, 13.716914105505031, 13.726347795997519, 13.733797071659236, 13.738734414229793, 13.74242859916283, 13.74648403598708, 13.750897130156364, 13.757256362692123, 13.764099582963844, 13.771322472685597, 13.77976702519619, 13.787729542358417, 13.796110342931964, 13.80623262807692, 13.818210412872174, 13.829770508266483, 13.840021547985225, 13.849076059945572, 13.85953301457298, 13.870482934825986, 13.891373651892396, 13.910703267296451, 13.928059453691512, 13.947083737734383, 13.967013252781802, 13.986943469172033, 14.006924131170322, 14.029641303994499, 14.049246863158732], "overall_macd": [0.0, 0.012763532763532481, 0.02580888142141724, 0.034953711493303175, 0.04010873549272098, 0.03970188836414401, 0.03254892393731801, 0.020192055238952733, 0.010280638962582245, 0.004631744284941064, -0.011653079115317766, -0.03225625324241399, -0.045637586211022096, -0.05799461248316895, -0.06861057765384437, -0.06561612782854809, -0.06268183092464241, -0.05009590792671581, -0.01303632827960044, 0.01983298715081183, 0.05107894098203758, 0.07452259209217615, 0.09794399860761693, 0.11945371597888688, 0.13944390803923845, 0.14394398548778575, 0.13944753351171535, 0.13114464340497278, 0.11875753983524717, 0.10969348387793687, 0.10253852853955436, 0.11347366576971751, 0.13534622438856658, 0.14615411248722587, 0.16093346512877105, 0.17466733440486593, 0.17705521108095468, 0.18169465621371828, 0.19600653309877636, 0.20420408298765302, 0.21388359833662918, 0.20865947391390094, 0.20298633399393928, 0.18904884449546344, 0.20509156532149575, 0.22210404955475127, 0.23209612068274588, 0.2285127448350739, 0.19996721965715558, 0.16495329286924232, 0.14521356911382277, 0.1105432605406147, 0.09974181353265266, 0.08727866486792557, 0.06814339266771974, 0.05317252820695906, 0.04761789048747822, 0.04870621830854205, 0.04421751539560148, 0.04099454285246651, 0.030822760457102305, 0.02728848353245006, 0.018624437696526996, 0.019601331270129307, 0.01615472274494323, 0.021247497003045623, 0.02898402957560009, 0.04588320433101245, 0.06418445857720556, 0.07372322519656471, 0.06926814804424986, 0.061797439186520364, 0.07109876484856592, 0.08245793720659478, 0.0780532097126656, 0.07052183393009948, 0.07299130493885819, 0.06691477874983498, 0.039055223715703136, 0.01359198004263007, -0.011299073889752265, -0.02465703268133801, -0.037785267829372415, -0.0443297794943085, -0.038581692855789385, -0.025661320784518438, -0.02571218231518202, -0.038924541835614335, -0.03287810508568967, 0.0013506200612400932, 0.011799329278222359, 0.007087641863854799, 0.016876631589191504, 0.021561718905749316, 0.013419702200421213, 0.0013036526198870746, -0.06723517428930315, -0.11346661788722301, -0.1443263914424353, -0.1848082494535852, -0.2000597535996036, -0.1913814761801067, -0.1704354585302994, -0.138505268536516, -0.11431944710507302, -0.08609842521883948, -0.06658852573283092, -0.047752125557376957, -0.042820448775387376, -0.040064058717982576, -0.04143652737707626, -0.05880770336494656, -0.07811323779003132, -0.09713480193743429, -0.10614446271460132, -0.09165180990224187, -0.06609030915293346, -0.05568069678065157, -0.05805857088463995, -0.06245082471671459, -0.053214546953048725, -0.05773638577692175, -0.05224510410586092, -0.05253261727975023, -0.04657516899969316, -0.03111021471760189, 0.004598341654039828, 0.0385056340631138, 0.09893436020625757, 0.15312855464653907, 0.1794843644826969, 0.208458467750539, 0.2239970561484128, 0.23441621166072757, 0.23031137667281598, 0.19378238770311107, 0.147398907596326, 0.11256969773948278, 0.08240356810532745, 0.06500955123406094, 0.0530340730445058, 0.05182212776158224, 0.09455553669647898, 0.11180187661189578, 0.10449571128509483, 0.08800802379218631, 0.07727826266478388, 0.07118197388787273, 0.08154890463088726, 0.09312927595796872, 0.10473065775601853, 0.12299691805071866, 0.13271553317561846, 0.14280600903500584, 0.1637144330384004, 0.19391317625429672, 0.21297016109576106, 0.21590118726960839, 0.20696223413208514, 0.20956604880631247, 0.2140041822541363, 0.2956123588043784, 0.34533258420637125, 0.3660725604135564, 0.39290789720934605, 0.41823007963101055, 0.4348986831849544, 0.44499632205844364, 0.47136915796150625, 0.46352600480337713], "overall_signal": [0.0, 0.0025527065527064965, 0.007203941526448645, 0.012753895519819553, 0.01822486351439984, 0.022520268484348675, 0.024525999574942545, 0.023659210707744585, 0.02098349635871212, 0.01771314594395791, 0.011839900932102777, 0.0030206700971994243, -0.00671098116444488, -0.016967707428189694, -0.02729628147332063, -0.03496025074436612, -0.040504566780421386, -0.042422835009680276, -0.03654553366366431, -0.025269829500769083, -0.01000007540420775, 0.006904458095069031, 0.02511236619757861, 0.043980636153840263, 0.0630732905309199, 0.07924742952229306, 0.09128745032017752, 0.09925888893713658, 0.1031586191167587, 0.10446559206899435, 0.10408017936310636, 0.1059588766444286, 0.11183634619325619, 0.11869989945205013, 0.12714661258739432, 0.13665075695088866, 0.14473164777690187, 0.15212424946426514, 0.1609007061911674, 0.16956138155046452, 0.17842582490769748, 0.1844725547089382, 0.18817531056593842, 0.18835001735184342, 0.1916983269457739, 0.1977794714675694, 0.20464280131060472, 0.20941679001549857, 0.20752687594382999, 0.19901215932891247, 0.18825244128589455, 0.17271060513683859, 0.1581168468160014, 0.14394921042638623, 0.12878804687465292, 0.11366494314111417, 0.10045553261038698, 0.09010566975001799, 0.08092803887913469, 0.07294133967380105, 0.06451762383046131, 0.05707179577085906, 0.049382324155992655, 0.04342612557881999, 0.03797184501204464, 0.034626975410244835, 0.033498386243315886, 0.0359753498608552, 0.04161717160412527, 0.04803838232261316, 0.0522843354669405, 0.05418695621085648, 0.057569317938398375, 0.06254704179203766, 0.06564827537616325, 0.0666229870869505, 0.06789665065733204, 0.06770027627583262, 0.06197126576380673, 0.052295408619571396, 0.039576512117706665, 0.02672980315789773, 0.0138267889604437, 0.00219547526949326, -0.005959958355563269, -0.009900230841354305, -0.01306262113611985, -0.018235005276018748, -0.021163625237952934, -0.016660776178114328, -0.010968755086846992, -0.007357475696706634, -0.0025106542395270065, 0.002303820389528258, 0.004526996751706849, 0.0038823279253428944, -0.010341172517586313, -0.030966261591513652, -0.053638287561697987, -0.07987227994007542, -0.10390977467198106, -0.1214041149736062, -0.13121038368494486, -0.13266936065525908, -0.12899937794522187, -0.1204191873999454, -0.10965305506652251, -0.09727286916469341, -0.0863823850868322, -0.07711871981306227, -0.06998228132586508, -0.06774736573368138, -0.06982054014495137, -0.07528339250344795, -0.08145560654567863, -0.08349484721699128, -0.08001393960417971, -0.0751472910394741, -0.07172954700850727, -0.06987380255014873, -0.06654195143072873, -0.06478083829996734, -0.06227369146114605, -0.06032547662486689, -0.05757541509983215, -0.0522823750233861, -0.04090623168790092, -0.025023858537697976, -0.00023221478890686834, 0.03043993909818232, 0.06024882417508524, 0.08989075289017599, 0.11671201354182335, 0.1402528531656042, 0.15826455786704657, 0.1653681238342595, 0.16177428058667281, 0.15193336401723484, 0.13802740483485337, 0.12342383411469489, 0.10934588190065707, 0.09784113107284212, 0.0971840121975695, 0.10010758508043476, 0.10098521032136679, 0.0983897730155307, 0.09416747094538135, 0.08957037153387963, 0.08796607815328115, 0.08899871771421866, 0.09214510572257864, 0.09831546818820665, 0.10519548118568903, 0.11271758675555239, 0.12291695601212199, 0.13711620006055694, 0.1522869922675978, 0.16500983126799992, 0.173400311840817, 0.1806334592339161, 0.18730760383796016, 0.20896855483124382, 0.23624136070626933, 0.26220760064772675, 0.28834765996005063, 0.3143241438942426, 0.338439051752385, 0.3597505058135967, 0.3820742362431786, 0.39836458995521834], "overall_upper_bb": [null, 13.496274169979696, 13.521660104885168, 13.514083392899682, 13.498169314870925, 13.478141492010248, 13.47065611705058, 13.480241529654194, 13.477316464981524, 13.466466278881123, 13.483535916029174, 13.511088966052727, 13.514026614604372, 13.515347615214909, 13.514275866360197, 13.500168693556306, 13.487109213753616, 13.477671662427927, 13.52353372339074, 13.570614710272231, 13.636255357336825, 13.681068668051838, 13.734658452604714, 13.796974452562509, 13.868067037392372, 13.911933020198106, 13.943142731837382, 13.967151198277765, 13.982589089347412, 13.998946094000363, 14.008214387056032, 14.030555393541237, 14.07776247822693, 14.091377621865997, 14.099553390694537, 14.12034083358044, 14.099689641377902, 14.09202406512392, 14.161009364370946, 14.217563513148678, 14.283730663850044, 14.314331592965098, 14.344453905545524, 14.359969776248256, 14.438423126528056, 14.522588506207398, 14.584503650104086, 14.608028642579107, 14.579343026480444, 14.540208486722605, 14.490465471485827, 14.481631751081544, 14.480087778203137, 14.473723316155745, 14.477250261068288, 14.480380321763235, 14.478962871977519, 14.47970204913357, 14.473648798761973, 14.467861753010565, 14.454864288268258, 14.451820365183547, 14.448641633101733, 14.44887244956471, 14.400476927407395, 14.32105208230901, 14.22966285313953, 14.200850817689103, 14.264714460651325, 14.30498318171516, 14.314200585621615, 14.30802028320254, 14.344151747513898, 14.390246013755458, 14.396728372974222, 14.396305969270593, 14.414417048657985, 14.420427061726084, 14.428064320747067, 14.439445402289268, 14.453046274772502, 14.459279944168264, 14.465440310092575, 14.470282163100084, 14.469699243900157, 14.47196886987368, 14.468972609219506, 14.458705576439279, 14.423957279427897, 14.445849571953095, 14.4499724776938, 14.446213067726235, 14.429306866201252, 14.393720510892026, 14.37596727000969, 14.361781893281332, 14.455695357893688, 14.489634080971614, 14.521248177919917, 14.577708305781202, 14.596368760273204, 14.59055595201503, 14.584213138601546, 14.580916666027294, 14.563730075929119, 14.539955963996904, 14.528644476113367, 14.534467398716682, 14.513447668834246, 14.42207575264161, 14.36513442635753, 14.329037669671651, 14.254608464962505, 14.17782653145161, 14.12071693684492, 14.081178949864118, 14.09547059106107, 14.09548292405179, 14.088787550581703, 14.042636374871666, 14.022754724755739, 14.022959168429109, 14.021081739843506, 13.99974096365938, 13.982118144602024, 13.954360257274598, 13.999862870285712, 14.056176390735997, 14.26297450855752, 14.453171358910035, 14.563494692115986, 14.688511011868385, 14.776917037218183, 14.846222122164967, 14.884293200628328, 14.889212703368338, 14.889342987203092, 14.888175720295191, 14.878695054881995, 14.864614826456192, 14.859554644447153, 14.84105714766871, 14.893095947616972, 14.890419853570661, 14.861693006940747, 14.839825039168728, 14.838810276770573, 14.839335850037381, 14.817637563191838, 14.782325476494448, 14.783745320283895, 14.785677062698237, 14.790847438881478, 14.803560611134616, 14.871722832215887, 14.992982315719114, 15.071944687887795, 15.112310601527112, 15.118084683463549, 15.145574761366795, 15.172574234731576, 15.496924234690784, 15.706397608209762, 15.841991264409994, 15.989344704388825, 16.12343806980048, 16.235049178497434, 16.32705110763751, 16.474583166590413, 16.54086618650399], "overall_lower_bb": [null, 13.043725830020303, 13.098339895114833, 13.141016607100319, 13.169910685129071, 13.181925174656417, 13.160829597235132, 13.109808470345808, 13.080505757240697, 13.071173721118877, 13.010682265789006, 12.93027770061394, 12.887234923857168, 12.847252384785088, 12.812150800306473, 12.811106306443696, 12.81056137448168, 12.821239448683183, 12.811624171346102, 12.801785289727768, 12.778314642663172, 12.759101331948164, 12.734511547395284, 12.707535547437491, 12.679442962607627, 12.671576979801895, 12.676367268162616, 12.692358801722236, 12.71142091065259, 12.729263905999638, 12.770495612943968, 12.830854606458763, 12.881647521773068, 12.963032378134, 13.061856609305464, 13.13986916641956, 13.2515203586221, 13.344185934876078, 13.342800635629052, 13.348246486851322, 13.34390933614996, 13.3627084070349, 13.375586094454476, 13.388710223751744, 13.369756873471944, 13.3655914937926, 13.390666349895913, 13.44714135742089, 13.532326973519552, 13.612461513277395, 13.713704528514171, 13.729838248918458, 13.742472221796868, 13.762336683844257, 13.751809738931708, 13.737679678236763, 13.74459712802248, 13.750857950866427, 13.741931201238026, 13.734718246989436, 13.71871571173174, 13.711759634816449, 13.69693836689827, 13.69770755043529, 13.705603072592604, 13.746027917690995, 13.804427146860473, 13.825239182310897, 13.78937553934867, 13.78500681828484, 13.785789414378387, 13.819969716797461, 13.809628252486096, 13.799033986244538, 13.823051627025782, 13.848974030729408, 13.859362951342014, 13.865352938273915, 13.84771567925293, 13.821334597710733, 13.795733725227498, 13.779040055831734, 13.765729689907428, 13.747887836899913, 13.753470756099842, 13.75620113012632, 13.746077390780492, 13.712344423560722, 13.716092720572105, 13.7048004280469, 13.704677522306197, 13.700436932273766, 13.70646313379875, 13.721549489107977, 13.719802729990308, 13.711488106718665, 13.509574642106308, 13.385035919028388, 13.29592182208008, 13.163461694218798, 13.092801239726796, 13.062074047984975, 13.05056686139845, 13.048883333972706, 13.045069924070884, 13.04783403600309, 13.04676552388663, 13.048942601283315, 13.044962331165753, 13.072834247358387, 13.081775573642473, 13.064852330328348, 13.061281535037498, 13.057563468548386, 13.05467306315508, 13.066711050135883, 13.11541940893893, 13.157007075948211, 13.1862024494183, 13.273353625128333, 13.33123527524426, 13.330530831570892, 13.3274082601565, 13.32022903634062, 13.319351855397978, 13.331489742725402, 13.303987129714288, 13.269673609263998, 13.140875491442479, 13.040678641089967, 13.007355307884014, 12.993358988131611, 13.017952962781813, 13.068647877835033, 13.132546799371674, 13.165627296631664, 13.16749701279691, 13.187664279704808, 13.228144945118004, 13.286225173543814, 13.323285355552853, 13.400282852331287, 13.451744052383026, 13.545420146429334, 13.633646993059251, 13.690144960831274, 13.700659723229428, 13.70613414996262, 13.710832436808168, 13.724644523505555, 13.724224679716105, 13.72329293730176, 13.721122561118523, 13.715409388865387, 13.684617167784111, 13.658857684280886, 13.69189531211221, 13.747529398472887, 13.82875531653645, 13.894265238633203, 13.96326576526842, 13.824915765309218, 13.73234239179024, 13.714748735590007, 13.728395295611177, 13.778301930199524, 13.848690821502565, 13.937188892362492, 13.979656833409585, 14.06887381349601]}, "alignment": "inconsistent"}
3060_KO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1652730900.0, 1652734500.0, 1652738100.0, 1652741700.0, 1652745300.0, 1652811900.0, 1652815500.0, 1652819100.0, 1652822700.0, 1652826300.0, 1652829900.0, 1652896500.0, 1652900100.0, 1652903700.0, 1652907300.0, 1652910900.0, 1652914500.0, 1652918100.0, 1652984700.0, 1652988300.0, 1652991900.0, 1652995500.0, 1652999100.0, 1653002700.0, 1653069300.0, 1653072900.0, 1653076500.0, 1653080100.0, 1653083700.0, 1653087300.0, 1653090900.0, 1653330300.0, 1653333900.0, 1653337500.0, 1653341100.0, 1653344700.0, 1653348300.0, 1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510300.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605700.0, 1653609300.0, 1653675900.0, 1653679500.0, 1653683100.0, 1653686700.0, 1653690300.0, 1653693900.0, 1654019700.0, 1654023300.0, 1654026900.0, 1654030500.0, 1654034100.0, 1654037700.0, 1654041300.0, 1654107900.0, 1654111500.0, 1654115100.0, 1654118700.0, 1654122300.0, 1654125900.0, 1654192500.0, 1654196100.0, 1654199700.0, 1654203300.0, 1654206900.0, 1654210500.0, 1654214100.0, 1654280700.0, 1654284300.0, 1654287900.0, 1654291500.0, 1654295100.0, 1654298700.0, 1654538100.0, 1654541700.0, 1654545300.0, 1654548900.0, 1654552500.0, 1654556100.0, 1654559700.0, 1654626300.0, 1654629900.0, 1654633500.0, 1654637100.0, 1654640700.0, 1654644300.0, 1654710900.0, 1654714500.0, 1654718100.0, 1654721700.0, 1654725300.0, 1654728900.0, 1654732500.0, 1654799100.0, 1654802700.0, 1654806300.0, 1654809900.0, 1654813500.0, 1654817100.0, 1654883700.0, 1654887300.0, 1654890900.0, 1654894500.0, 1654898100.0, 1654901700.0, 1654905300.0, 1655144700.0, 1655148300.0, 1655151900.0, 1655155500.0, 1655159100.0, 1655162700.0, 1655229300.0, 1655232900.0, 1655236500.0, 1655240100.0, 1655243700.0, 1655247300.0, 1655250900.0, 1655317500.0, 1655321100.0], "input_window": [[66.09, 65.98, 66.15, 66.2, 65.995, 65.25, 65.335, 65.37, 65.295, 65.25, 65.69, 64.23, 63.54, 62.67, 62.005, 61.475, 61.915, 61.065, 60.59, 60.13, 60.03, 59.84, 59.905, 60.0052, 60.52, 60.12, 59.76, 60.145, 60.475, 60.81, 61.05, 62.29, 63.02, 63.03, 62.795, 62.935, 62.88, 63.43, 63.27, 63.42, 63.38, 63.595, 63.54, 63.91, 64.26, 64.4, 63.91, 63.915, 64.08, 64.36, 64.565, 64.965, 64.775, 64.51, 64.39, 64.515, 64.41, 64.5, 64.52, 64.35, 64.1601, 64.36, 64.595, 63.25, 63.66, 63.78, 63.8901, 64.035, 64.105, 63.45, 62.56, 62.38, 62.77, 62.61, 62.85, 63.045, 62.47, 62.6399, 63.2, 63.35, 63.11, 63.215, 63.655, 63.18, 63.08, 62.9452, 63.055, 63.165, 62.9, 63.505, 63.405, 63.11, 62.8, 62.85, 62.72, 62.91, 62.33, 62.74, 62.58, 63.015, 63.075, 63.125, 62.98, 63.015, 63.14, 63.02, 62.9962, 62.975, 62.85, 62.88, 62.771, 62.71, 63.015, 62.93, 62.5, 60.91, 61.665, 61.45, 61.43, 61.51, 61.68, 61.63, 61.14, 61.91, 62.19, 61.59, 61.44, 61.33, 60.23, 59.32, 58.7571, 58.76, 59.105, 59.02, 59.25, 59.965, 59.48], [66.105, 65.99, 66.19, 66.215, 66.01, 65.28, 65.335, 65.39, 65.315, 65.29, 65.735, 64.26, 63.54, 62.72, 62.03, 61.5, 61.955, 61.09, 60.6, 60.14, 60.055, 59.895, 59.915, 60.045, 60.55, 60.17, 59.8, 60.235, 60.54, 60.855, 61.05, 62.3, 63.02, 63.035, 62.82, 62.95, 62.905, 63.48, 63.28, 63.435, 63.44, 63.62, 63.545, 63.96, 64.2792, 64.4, 63.915, 63.915, 64.14, 64.365, 64.6105, 64.97, 64.84, 64.56, 64.395, 64.52, 64.415, 64.53, 64.535, 64.35, 64.165, 64.37, 64.6, 63.26, 63.725, 63.85, 63.94, 64.095, 64.11, 63.45, 62.64, 62.385, 62.77, 62.66, 62.9, 63.0471, 62.48, 62.685, 63.24, 63.355, 63.13, 63.215, 63.72, 63.195, 63.09, 62.9452, 63.07, 63.1699, 62.955, 63.505, 63.44, 63.12, 62.82, 62.89, 62.72, 62.98, 62.39, 62.77, 62.6, 63.03, 63.08, 63.13, 62.99, 63.04, 63.15, 63.035, 63, 63.01, 62.895, 62.885, 62.7964, 62.75, 63.02, 62.95, 62.505, 60.965, 61.69, 61.51, 61.435, 61.51, 61.72, 61.6734, 61.164, 61.95, 62.2601, 61.635, 61.475, 61.38, 60.23, 59.385, 58.765, 58.835, 59.1188, 59.025, 59.34, 59.99, 59.48], [66.08, 65.97, 66.135, 66.19, 65.95, 65.24, 65.305, 65.36, 65.28, 65.23, 65.665, 64.13, 63.5, 62.66, 61.99, 61.42, 61.9, 61.03, 60.47, 60.065, 60.02, 59.81, 59.8935, 59.99, 60.48, 60.11, 59.76, 60.145, 60.47, 60.805, 60.965, 62.235, 62.975, 62.995, 62.79, 62.93, 62.88, 63.3941, 63.2425, 63.42, 63.38, 63.57, 63.5, 63.885, 64.22, 64.3536, 63.87, 63.87, 64.055, 64.3, 64.56, 64.9, 64.775, 64.505, 64.35, 64.5001, 64.34, 64.49, 64.5, 64.33, 64.15, 64.35, 64.58, 63.16, 63.66, 63.78, 63.88, 64.015, 64.08, 63.26, 62.545, 62.33, 62.73, 62.61, 62.84, 63, 62.43, 62.6231, 63.19, 63.33, 63.07, 63.18, 63.65, 63.15, 63.07, 62.92, 63.055, 63.14, 62.9, 63.43, 63.4, 63.06, 62.785, 62.845, 62.7, 62.905, 62.315, 62.73, 62.58, 63.005, 63.07, 63.105, 62.952, 63.01, 63.1299, 63.015, 62.98, 62.975, 62.84, 62.8, 62.76, 62.71, 63, 62.925, 62.47, 60.8614, 61.63, 61.435, 61.41, 61.475, 61.675, 61.56, 61.11, 61.91, 62.19, 61.58, 61.435, 61.31, 60.14, 59.28, 58.72, 58.76, 59.08, 59, 59.22, 59.935, 59.435], [66.095, 65.985, 66.185, 66.215, 65.955, 65.25, 65.305, 65.375, 65.305, 65.27, 65.735, 64.14, 63.52, 62.705, 62.01, 61.44, 61.915, 61.09, 60.47, 60.065, 60.035, 59.89, 59.8935, 60.03, 60.545, 60.13, 59.79, 60.23, 60.52, 60.825, 61.05, 62.2834, 62.98, 62.995, 62.82, 62.94, 62.89, 63.47, 63.2538, 63.425, 63.44, 63.615, 63.525, 63.96, 64.22, 64.365, 63.8799, 63.895, 64.14, 64.31, 64.5912, 64.9099, 64.815, 64.555, 64.365, 64.5051, 64.3524, 64.495, 64.51, 64.34, 64.16, 64.36, 64.58, 63.21, 63.67, 63.795, 63.88, 64.095, 64.09, 63.285, 62.58, 62.355, 62.73, 62.66, 62.89, 63.025, 62.445, 62.68, 63.225, 63.35, 63.0768, 63.195, 63.71, 63.19, 63.08, 62.925, 63.06, 63.155, 62.955, 63.45, 63.425, 63.1, 62.82, 62.8795, 62.705, 62.925, 62.385, 62.77, 62.6, 63.03, 63.075, 63.115, 62.955, 63.02, 63.136, 63.035, 62.9865, 62.99, 62.88, 62.8, 62.765, 62.75, 63.01, 62.935, 62.475, 60.93, 61.64, 61.51, 61.42, 61.48, 61.685, 61.57, 61.13, 61.925, 62.26, 61.63, 61.455, 61.365, 60.16, 59.38, 58.73, 58.83, 59.1, 59.015, 59.31, 59.985, 59.44], [9032, 6214, 27243, 10566, 153220, 45023, 8391, 16381, 16302, 45413, 45394, 92413, 46059, 33763, 58536, 51339, 130284, 396056, 47360, 65065, 13866, 27595, 30494, 58535, 72333, 37397, 26239, 95277, 36758, 73178, 173902, 22289, 27424, 31120, 10717, 36457, 43911, 48194, 18943, 13342, 13800, 21720, 34054, 130833, 28526, 18291, 16926, 26250, 38197, 130445, 37506, 11429, 39743, 37088, 28247, 9451, 102203, 36320, 36117, 16845, 22926, 14442, 19657, 60119, 31819, 19541, 25510, 34282, 47208, 513779, 33325, 17963, 13238, 25331, 19675, 21718, 50591, 26244, 38553, 16889, 29925, 31293, 100239, 10759, 25449, 11837, 24895, 15425, 30949, 33964, 17058, 26467, 23176, 24404, 16650, 117313, 47234, 10959, 12770, 8478, 13799, 12140, 13443, 20310, 24141, 7066, 14597, 14639, 75557, 12893, 27531, 21893, 10735, 6729, 10468, 67912, 34038, 82960, 7729, 18593, 18284, 141989, 33188, 53971, 19190, 34173, 21314, 40087, 44662, 69660, 19719, 29702, 19827, 29767, 214338, 21121, 9329]], "output_timestamps": [1655322900.0, 1655326500.0, 1655330100.0, 1655333700.0, 1655337300.0, 1655403900.0, 1655407500.0, 1655411100.0, 1655414700.0, 1655418300.0, 1655421900.0, 1655488500.0, 1655492100.0, 1655495700.0, 1655499300.0, 1655502900.0, 1655506500.0, 1655510100.0, 1655835900.0, 1655839500.0, 1655843100.0, 1655846700.0, 1655850300.0, 1655853900.0, 1655920500.0, 1655924100.0], "output_window": [[59.37, 59.32, 59.57, 59.65, 59.58, 59.22, 59.18, 59.255, 59.27, 59.21, 59.18, 59.77, 59.2815, 59.68, 59.41, 59.61, 59.78, 59.55, 59.47, 60.09, 60.345, 60.31, 60.5199, 60.75, 60.75, 60.755], [59.42, 59.335, 59.625, 59.7, 59.695, 59.24, 59.2201, 59.31, 59.31, 59.225, 59.24, 59.8, 59.33, 59.69, 59.435, 59.62, 59.82, 59.575, 59.49, 60.12, 60.375, 60.31, 60.55, 60.76, 60.8, 60.77], [59.36, 59.31, 59.5523, 59.61, 59.57, 59.2, 59.15, 59.245, 59.26, 59.19, 59.16, 59.7, 59.275, 59.67, 59.385, 59.58, 59.775, 59.38, 59.445, 60.07, 60.345, 60.3, 60.51, 60.72, 60.7, 60.7264], [59.4149, 59.315, 59.605, 59.66, 59.69, 59.205, 59.21, 59.29, 59.31, 59.21, 59.24, 59.725, 59.3, 59.69, 59.395, 59.6, 59.81, 59.515, 59.48, 60.12, 60.35, 60.305, 60.5314, 60.73, 60.725, 60.765], [26574, 27439, 9953, 70875, 97713, 30720, 27251, 26165, 13681, 19347, 32373, 42334, 24353, 22269, 29065, 19911, 33544, 625159, 26789, 38980, 14171, 7281, 14509, 21412, 31535, 22796]], "text": {"content": "Buy the Coca-Cola Company at $61 to sell at $70 in six weeks\nBy Motiur Rahman\nPublished on: 2022-06-15T15:52:14Z\n\nThe Coca-Cola Company (NYSE:KO) is a stock that investors should buy and hold in a bear market. The share is trading at $61. We think the stock is a buy as it maintains a predictable trend in price movements. Coca-Cola is a company with strong brand equity. Its long history makes it a household brand. [\u2026]\nThe post Buy the Coca-Cola Company at $61 to sell at $70 in six weeks appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe Coca-Cola Company (NYSE:KO) is a stock that investors should buy and hold in a bear market. The share is trading at $61. We think the stock is a buy as it maintains a predictable trend in price movements.\nCoca-Cola is a company with strong brand equity. Its long history makes it a household brand. That applies to both the consumption of its products and investment in shares. In a bear market, investors are likely to turn to strong and renowned brands. Coca-Cola will therefore be on the watch lists of many investors.\nSource \u2013 TradingView\nCoca-Cola has support at $60 and resistance at $70. With the current price being $61, this analysis shows that Coca-Cola is poised to gain. The stock has been gaining this week after opening at $60.75. We project that it will continue rising gradually until it hits the valuation of $70. That process would take then 5 to 6 weeks.\nThe analysis observes that Coca-Cola is on a predictable upward trend. The lowest price that the stock can trade is the 50-day moving average. This is currently at $58.93. The stock triggers a buying signal each time the 10-day average intersects with the 20-day average. Investors can use these signals reliably to gain from the stock.\nWe recommend buying and holding Coca-Cola for the bear market season. The analysis also recommends active management of the stock with guidance from the trend. Investors can make money by buying the cyclical dips and selling at the cyclical peaks.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1655308334000, "published_utc": "2022-06-15T15:52:14Z", "article_url": "https://invezz.com/news/2022/06/15/buy-the-coca-cola-company-at-61-to-sell-at-70-in-six-weeks/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.02287406481381, "input_bin_label": "<-4%", "output_percentage_change": 0.544016607074852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.064150086995989, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.095, 66.03999999999999, 66.08833333333332, 66.12, 66.087, 65.9475, 65.85571428571428, 65.795625, 65.74111111111112, 65.694, 65.65799999999999, 65.4735, 65.20700000000001, 64.856, 64.4615, 64.0805, 63.741499999999995, 63.313, 62.82950000000001, 62.30899999999999, 61.73900000000001, 61.314, 60.951350000000005, 60.68385000000001, 60.53735, 60.406349999999996, 60.19385000000001, 60.10785, 60.11285, 60.18885, 60.290350000000004, 60.529689999999995, 60.838339999999995, 61.13484, 61.36234, 61.64334, 61.95333999999999, 62.27734, 62.55071999999999, 62.81072, 63.04971999999999, 63.18288, 63.237379999999995, 63.33388, 63.473879999999994, 63.61638000000001, 63.71536999999999, 63.757870000000004, 63.84649, 63.93498999999999, 64.05011, 64.17960000000001, 64.3086, 64.3681, 64.3826, 64.39661, 64.44386, 64.50386, 64.54086, 64.54386000000001, 64.50074, 64.44575, 64.42225, 64.28774999999999, 64.21825000000001, 64.14724, 64.1, 64.06, 64.018, 63.9125, 63.75449999999999, 63.553999999999995, 63.36900000000001, 63.314, 63.23599999999999, 63.159000000000006, 63.015499999999996, 62.874, 62.7875, 62.794, 62.843680000000006, 62.927679999999995, 63.02568, 63.078680000000006, 63.097680000000004, 63.08768, 63.14918, 63.19667999999999, 63.16968000000001, 63.179680000000005, 63.2145, 63.205000000000005, 63.116, 63.084950000000006, 63.047450000000005, 63.047450000000005, 62.979949999999995, 62.941449999999996, 62.90595, 62.86395, 62.82895, 62.83045, 62.84395000000001, 62.858000000000004, 62.9011, 62.912099999999995, 62.97225000000001, 62.99425000000001, 63.02225000000001, 62.99925, 62.96825, 62.93175, 62.93724999999999, 62.92875, 62.86265000000001, 62.652150000000006, 62.5175, 62.369499999999995, 62.22349999999999, 62.091499999999996, 61.98350000000001, 61.8655, 61.677499999999995, 61.576499999999996, 61.55499999999999, 61.625, 61.606500000000004, 61.592000000000006, 61.465999999999994, 61.25600000000001, 60.9605, 60.6865, 60.48350000000001, 60.192499999999995, 59.8975, 59.733000000000004, 59.531499999999994], "in_sma_50": [66.095, 66.03999999999999, 66.08833333333332, 66.12, 66.087, 65.9475, 65.85571428571428, 65.795625, 65.74111111111112, 65.694, 65.69772727272726, 65.56791666666668, 65.41038461538461, 65.21714285714286, 65.00333333333333, 64.780625, 64.61205882352941, 64.41638888888889, 64.20868421052631, 64.0015, 63.81261904761905, 63.63431818181818, 63.47167391304348, 63.328270833333335, 63.21694, 63.09821153846154, 62.975685185185185, 62.877625, 62.79632758620689, 62.73061666666667, 62.67640322580645, 62.664121875, 62.67369393939395, 62.68314411764706, 62.68705428571428, 62.69408055555555, 62.69937567567568, 62.7196552631579, 62.73335128205128, 62.750642500000005, 62.76745609756098, 62.78763571428571, 62.80478372093023, 62.83103863636364, 62.86190444444444, 62.89458043478261, 62.91554468085106, 62.93595, 62.96052244897959, 62.987511999999995, 62.95743600000001, 62.935933999999996, 62.908534, 62.875334, 62.843534, 62.828635999999996, 62.809584, 62.79198399999999, 62.776084, 62.757484, 62.725984, 62.730383999999994, 62.751584, 62.761684, 62.794883999999996, 62.841984, 62.881283999999994, 62.941384, 63.013783999999994, 63.07818399999999, 63.129084000000006, 63.17838400000001, 63.235113999999996, 63.28771400000001, 63.334614, 63.392514, 63.445614000000006, 63.494614, 63.548714, 63.59921399999999, 63.63975000000001, 63.65798199999999, 63.67258199999999, 63.67648199999999, 63.681682, 63.681382000000006, 63.684782, 63.678482, 63.672506000000006, 63.673005999999994, 63.672706, 63.662406000000004, 63.648306000000005, 63.626696, 63.596396000000006, 63.567595999999995, 63.537698, 63.515198, 63.484398, 63.45879800000001, 63.428473999999994, 63.392576000000005, 63.35537600000001, 63.324676, 63.300096, 63.270694000000006, 63.243376, 63.21327600000001, 63.18067599999999, 63.149876000000006, 63.121976, 63.089776, 63.058375999999996, 63.052876, 63.028976, 62.971675999999995, 62.926876, 62.875176, 62.821776, 62.785676, 62.767776, 62.752075999999995, 62.720076000000006, 62.705375999999994, 62.692776, 62.66487599999999, 62.645075999999996, 62.618776, 62.557475999999994, 62.478076, 62.39113999999999, 62.30384, 62.21164000000001, 62.12814, 62.05274, 61.99394, 61.92154000000001], "in_sma_200": [66.095, 66.03999999999999, 66.08833333333332, 66.12, 66.087, 65.9475, 65.85571428571428, 65.795625, 65.74111111111112, 65.694, 65.69772727272726, 65.56791666666668, 65.41038461538461, 65.21714285714286, 65.00333333333333, 64.780625, 64.61205882352941, 64.41638888888889, 64.20868421052631, 64.0015, 63.81261904761905, 63.63431818181818, 63.47167391304348, 63.328270833333335, 63.21694, 63.09821153846154, 62.975685185185185, 62.877625, 62.79632758620689, 62.73061666666667, 62.67640322580645, 62.664121875, 62.67369393939395, 62.68314411764706, 62.68705428571428, 62.69408055555555, 62.69937567567568, 62.7196552631579, 62.73335128205128, 62.750642500000005, 62.76745609756098, 62.78763571428571, 62.80478372093023, 62.83103863636364, 62.86190444444444, 62.89458043478261, 62.91554468085106, 62.93595, 62.96052244897959, 62.987511999999995, 63.0189568627451, 63.05532115384615, 63.08852264150943, 63.11567962962963, 63.138394545454545, 63.1628, 63.1836701754386, 63.206279310344826, 63.22837627118644, 63.24690333333333, 63.26187213114754, 63.27958387096774, 63.3002253968254, 63.298815625, 63.304526153846155, 63.31195757575758, 63.32043582089552, 63.33182647058823, 63.342814492753625, 63.341988571428566, 63.33125633802816, 63.31769722222222, 63.30964657534246, 63.300867567567565, 63.29538933333333, 63.29183157894736, 63.28083376623377, 63.27313076923076, 63.27252151898734, 63.27349, 63.27106172839506, 63.27013414634146, 63.27543373493976, 63.274416666666674, 63.27212941176471, 63.26809302325581, 63.26570114942529, 63.26444318181818, 63.260966292134825, 63.263066666666674, 63.26484615384615, 63.263054347826085, 63.25829032258064, 63.25426063829787, 63.24847894736842, 63.245109375, 63.23624226804124, 63.23148469387755, 63.22510606060606, 63.223155, 63.22168811881188, 63.220642156862745, 63.218063106796116, 63.21615865384615, 63.21539523809524, 63.21369339622642, 63.211570093457944, 63.209518518518514, 63.206495412844035, 63.2028, 63.19885585585586, 63.19484821428572, 63.19321238938053, 63.19094736842105, 63.18472173913044, 63.16528448275862, 63.152247863247865, 63.13833050847458, 63.12389075630252, 63.110191666666665, 63.0984132231405, 63.08588524590164, 63.0699837398374, 63.060750000000006, 63.054344, 63.04303968253968, 63.03053543307087, 63.0175234375, 62.995372093023256, 62.96756153846154, 62.935213740458025, 62.90411363636364, 62.87551127819548, 62.84670149253732, 62.82050370370371, 62.79965441176471, 62.77513138686131], "in_ema_10": [66.095, 66.07499999999999, 66.09499999999998, 66.11681818181818, 66.08739669421487, 65.93514274981217, 65.82057134075541, 65.73955836970896, 65.6605477570346, 65.5895390739374, 65.61598651503968, 65.347625330487, 65.01532981585301, 64.59526984933427, 64.12522078581895, 63.63699882476096, 63.323908129349874, 62.91774301492262, 62.47269883039123, 62.03493540668373, 61.671310787286686, 61.3474360986891, 61.08308408074562, 60.89161424788278, 60.82859347554045, 60.70157647998764, 60.53583530180806, 60.48022888329751, 60.487459995425226, 60.54883090534791, 60.63995255892102, 60.93876118457174, 61.309895514649604, 61.61627814834967, 61.835136666831545, 62.036020909225805, 62.19128983482111, 62.42378259212636, 62.57469484810338, 62.729295784811846, 62.858514733027874, 62.99605750884099, 63.0922288708699, 63.25000543980265, 63.42636808711126, 63.597028434909205, 63.64845962856207, 63.69328515064169, 63.774506032343204, 63.87186857191717, 64.00265610429585, 64.16760953987841, 64.28531689626415, 64.33435018785248, 64.3399228809702, 64.36995508443016, 64.3667632508974, 64.39007902346151, 64.41188283737759, 64.39881323058167, 64.35539264320317, 64.35623034443896, 64.39691573635915, 64.18111287520294, 64.08818326152968, 64.03487721397882, 64.00671772052812, 64.02276904406845, 64.03499285423783, 63.898630517103676, 63.65887951399391, 63.42181051144956, 63.29602678209509, 63.180385548986884, 63.127588176443815, 63.10893578072675, 62.988220184230975, 62.93218015073443, 62.98542012332817, 63.05170737363214, 63.05626966933538, 63.08149336581985, 63.19576729930715, 63.194718699433125, 63.173860754081645, 63.12861334424862, 63.11613819074887, 63.12320397424907, 63.09262143347651, 63.157599354662594, 63.206217653814846, 63.18690535312123, 63.120195288917365, 63.076432509114206, 63.008899325638886, 62.99364490279545, 62.88298219319628, 62.862439976251494, 62.81472361693304, 62.853864777490664, 62.894071181583264, 62.93424005765903, 62.93801459263011, 62.95292103033373, 62.98620811572759, 62.99507936741348, 62.99351948242921, 62.992879576532985, 62.97235601716335, 62.94101855949728, 62.90901518504323, 62.88010333321719, 62.90372090899588, 62.909408016451174, 62.830424740732774, 62.48489296969045, 62.33127606611036, 62.18195314499938, 62.043416209544944, 61.94097689871859, 61.894435644406116, 61.835447345423184, 61.70718419170988, 61.74678706594444, 61.84009850849999, 61.80189877968181, 61.73882627428511, 61.670857860778725, 61.396156431546224, 61.02958253490145, 60.611476619464824, 60.28757177956212, 60.071649637823555, 59.879531521855625, 59.7759803360637, 59.81398391132484, 59.7459868365385], "in_ema_50": [66.095, 66.0906862745098, 66.09438485198001, 66.09911485778471, 66.09346329473433, 66.06038630278397, 66.03076331051793, 66.00504710226232, 65.97759427472262, 65.94984547963546, 65.94142016670857, 65.87077623860235, 65.77858893512774, 65.65805603571097, 65.5149950147027, 65.35519128863594, 65.22028182633649, 65.05830999000956, 64.87837626491115, 64.68961641138523, 64.50708243446816, 64.32602037821451, 64.15219604965708, 63.9905413026117, 63.85542203584262, 63.70932705404488, 63.55562795388626, 63.425211171380916, 63.31128132152284, 63.213780093227825, 63.12892597192477, 63.09576809067282, 63.091228165548394, 63.08745451199748, 63.07696609976228, 63.071594880163765, 63.06447351231421, 63.080376511831304, 63.08717743293596, 63.10042537674239, 63.113742028634846, 63.1333992039825, 63.14875609794397, 63.180569584299114, 63.22133156138542, 63.26618130407619, 63.29024870391635, 63.313964441017674, 63.34635799235031, 63.384147875003244, 63.4314832524541, 63.48946037980885, 63.541442325698696, 63.581189685475216, 63.61192734486835, 63.646953723500964, 63.67461828336367, 63.70679011538863, 63.738288542236134, 63.761885069991585, 63.777497420188, 63.800340658612, 63.83091553474486, 63.806565905931336, 63.801210380208545, 63.80096683588664, 63.8040661756558, 63.81547534523793, 63.8262410179737, 63.805015880013954, 63.756976041582035, 63.70199658897098, 63.663879075678004, 63.624511268788666, 63.59570690530676, 63.57332624235355, 63.529078154418116, 63.49578097189192, 63.4851621102491, 63.47986163533737, 63.46405529669669, 63.45350410859094, 63.46356277099914, 63.45283481919525, 63.438213845893486, 63.4180878127212, 63.404045153398805, 63.39427867679493, 63.37705206201866, 63.379912765468916, 63.38168089231327, 63.370634582810794, 63.34904106975939, 63.33062769447471, 63.30609327508355, 63.29114844076655, 63.255613207795314, 63.23656955258765, 63.21160604072147, 63.20448423520298, 63.19940642205777, 63.1960963662908, 63.18664160682842, 63.18010664185475, 63.17837696962515, 63.17275434336534, 63.16545025146866, 63.15856984945028, 63.147645541628705, 63.13401238313346, 63.11954130928509, 63.105049493234695, 63.10132206212745, 63.09479962831853, 63.07049376054134, 62.98655282875541, 62.93374683547088, 62.877913626236726, 62.82074054285489, 62.76816248235078, 62.7256855222586, 62.68036452138572, 62.619565912703926, 62.592328033774365, 62.57929556186164, 62.54206828492589, 62.49943815610526, 62.454950385277606, 62.364952330952995, 62.24789537679798, 62.10993869535492, 61.981313648478256, 61.868320956381076, 61.75642601691515, 61.66048774174201, 61.59478234010507, 61.510281071865656], "in_ema_200": [66.095, 66.09390547263682, 66.09481188584442, 66.09600778747782, 66.09460472491585, 66.08620069780225, 66.0784275565306, 66.07142827736114, 66.06380212534759, 66.05590359673717, 66.05271052612287, 66.0336785805893, 66.00866685341926, 65.97579454642006, 65.93633390416714, 65.89159426332967, 65.852026161207, 65.80464281631936, 65.7515617932714, 65.69497908886075, 65.63866088897159, 65.58146028311117, 65.52486366337872, 65.47018840304659, 65.42118155326504, 65.36853298059575, 65.31302518974405, 65.26244782467197, 65.21525928910309, 65.17157511707221, 65.1305644193899, 65.10223442516711, 65.0811176647177, 65.06036027501902, 65.03806813297903, 65.0171918331484, 64.99602574525638, 64.98084140948268, 64.96365691784604, 64.948346898763, 64.93333847190965, 64.92022067616925, 64.90633788337155, 64.89692158602458, 64.89018604785518, 64.88496031603573, 64.87495971587617, 64.86520887293213, 64.85799286424623, 64.85254019893036, 64.849939798941, 64.850536417857, 64.85018282165942, 64.84724567915535, 64.84244721468615, 64.83909052598281, 64.834247834182, 64.83087223384187, 64.8276794752962, 64.82282694320371, 64.8162316502365, 64.81169203182618, 64.80938663847468, 64.79347234356449, 64.7822935142753, 64.77246969821286, 64.76358940270826, 64.75693677183554, 64.75030058505111, 64.7357204797272, 64.71427052470504, 64.69079519610102, 64.67128479613982, 64.65127201209862, 64.63374691745086, 64.61773948543643, 64.59612018707388, 64.57705431456569, 64.56360103780385, 64.5515254055869, 64.5368515209542, 64.5234997645268, 64.51540523950663, 64.50221712767075, 64.48806571346508, 64.47251282079378, 64.45845796685555, 64.44548823584206, 64.43065750712722, 64.42089972098665, 64.41099027102659, 64.3979455917129, 64.38224464055158, 64.36729195756101, 64.35075173907782, 64.33656515460939, 64.31714659585705, 64.30175210236594, 64.28481924562598, 64.27233348198791, 64.260419715998, 64.24902250489355, 64.23614665907371, 64.22404569729188, 64.2132193719457, 64.20149579610545, 64.18940628569645, 64.177471894794, 64.1645617266866, 64.15098399806286, 64.13719311250999, 64.1233901959676, 64.11231168655499, 64.10059714241017, 64.08442204646579, 64.05303476242136, 64.02902446627787, 64.00395954621541, 63.97824850595457, 63.95339031186547, 63.93081926398621, 63.90732852504107, 63.87969341533917, 63.8602437296144, 63.84432090643416, 63.82228786258905, 63.79873275947871, 63.77451651311574, 63.73855117467678, 63.69518250627204, 63.64577770521461, 63.59785951909308, 63.55310469800758, 63.50794942738064, 63.46617878631217, 63.4315401914235, 63.39182337359839], "in_macd": [0.0, -0.008774928774926138, 0.00040454217091223654, 0.009984987588069316, -0.003363495205746858, -0.07002269403047023, -0.11706311824890747, -0.14700005325482834, -0.17436374816539058, -0.19660751200513005, -0.17470040376554152, -0.2827822944181122, -0.4136979375855816, -0.576566912288456, -0.7530418421862919, -0.9281940882066948, -1.016952183086417, -1.1407147681564425, -1.274138847420346, -1.3964609739385523, -1.478776475068905, -1.5379834748141263, -1.5665646458417015, -1.560215823759691, -1.496378817014417, -1.4624167311938834, -1.4462650487852784, -1.3820292286784053, -1.2928184952194357, -1.1838605872932249, -1.0670546983220675, -0.8649890622526755, -0.6412488737395847, -0.4574495935798666, -0.3221943217330434, -0.20298071191876232, -0.11125516905094912, 0.00814524395433125, 0.08435302914132592, 0.15675567532325374, 0.21289158700056987, 0.26840671339162725, 0.30166321739154256, 0.35898198015625127, 0.4205396207251084, 0.47554301865540793, 0.4745201193853532, 0.46951562429474336, 0.4797882777218092, 0.495930233794617, 0.5253573477115481, 0.5678491623449204, 0.5870988842104339, 0.5747492488149106, 0.5433670644017212, 0.5237637339993526, 0.4902549852909601, 0.46979023931952213, 0.4495994527114817, 0.4150955663067535, 0.36897319870981704, 0.3445870337981489, 0.3391040039237794, 0.221656000416246, 0.1638074962389311, 0.126589351983327, 0.10276785033596525, 0.10008413422665541, 0.09644208731222648, 0.02827305240989375, -0.08169725188578525, -0.18487401733812447, -0.23368915816444513, -0.27485556014330825, -0.28562860374334775, -0.28004476492578334, -0.3187463753687183, -0.32668927385968516, -0.28571360431431714, -0.24038265405155101, -0.22392128100749176, -0.1990433245654728, -0.1362011270731216, -0.12689511904266482, -0.12693291766218806, -0.1378806753536992, -0.1341174578715112, -0.12206231644960752, -0.1271807974843071, -0.09025447011850218, -0.06228934787899476, -0.06559542763004345, -0.08977431714860984, -0.10294838367001091, -0.12601697272614842, -0.12510470520346217, -0.1660411941221156, -0.16550948379772024, -0.1767680072324822, -0.14927234317444515, -0.12243930332073205, -0.09683006351145451, -0.08842590054394606, -0.07564855462302233, -0.05552216047275493, -0.0471778669308307, -0.04397162137028232, -0.04067930224027805, -0.04641119691346063, -0.05675486143616837, -0.06700411584642296, -0.07546716000435794, -0.06049698480041599, -0.05406169670843042, -0.0850988733120488, -0.23169382508626057, -0.28726885767191135, -0.3379072010632598, -0.3809098096910972, -0.40547413485887773, -0.40374562455033924, -0.40696407801743817, -0.4399476061980039, -0.3973569504283887, -0.3327362719715339, -0.3285720791979685, -0.3355252378033171, -0.34432870693510154, -0.4434273940675837, -0.5782377341962501, -0.7291206190925408, -0.8310474306883009, -0.8798955317312647, -0.9149201632409216, -0.9084019097143994, -0.839096703564401, -0.8187111807566865], "in_signal": [0.0, -0.0017549857549852277, -0.001323080169805735, 0.0009385333817692751, 7.812766426604841e-05, -0.01394203667468121, -0.034566252989526466, -0.05705301304258685, -0.0805151600671476, -0.1037336304547441, -0.11792698511690358, -0.15089804697714532, -0.2034580250988326, -0.2780798025367573, -0.3730722104666642, -0.4840965860146703, -0.5906677054290197, -0.7006771179745043, -0.8153694638636726, -0.9315877658786487, -1.0410255077166999, -1.1404171011361852, -1.2256466100772885, -1.292560452813769, -1.3333241256538986, -1.3591426467618954, -1.376567127166572, -1.3776595474689388, -1.360691337019038, -1.3253251870738756, -1.273671089323514, -1.1919346839093463, -1.0817975218753941, -0.9569279362162887, -0.8299812133196397, -0.7045811130394642, -0.5859159242417612, -0.46710369060254275, -0.35681234665376904, -0.2540987422583645, -0.16070067640657762, -0.07487919844693666, 0.0004292847207591835, 0.07213982380785759, 0.14181978319130778, 0.20856443028412783, 0.26175556810437295, 0.30330757934244706, 0.33860371901831954, 0.37006902197357905, 0.4011266871211729, 0.43447118216592245, 0.4649967225748248, 0.48694722782284194, 0.49823119513861786, 0.5033377029107649, 0.500721159386804, 0.4945349753733476, 0.4855478708409745, 0.4714574099341303, 0.45096056768926773, 0.429685860911044, 0.4115694895135911, 0.3735867916941221, 0.3316309326030839, 0.2906226164791325, 0.2530516632504991, 0.2224581574457304, 0.19725494341902963, 0.16345856521720245, 0.11442740179660492, 0.054567117969659046, -0.0030841372571617856, -0.05743842183439108, -0.10307645821618241, -0.13847011955810262, -0.17452537072022578, -0.20495815134811768, -0.2211092419413576, -0.2249639243633963, -0.22475539569221542, -0.21961298146686692, -0.20293061058811787, -0.18772351227902728, -0.17556539335565946, -0.1680284497552674, -0.16124625137851617, -0.15340946439273445, -0.148163731011049, -0.13658187883253964, -0.12172337264183067, -0.11049778363947324, -0.10635309034130057, -0.10567214900704264, -0.1097411137508638, -0.11281383204138348, -0.12345930445752992, -0.131869340325568, -0.14084907370695085, -0.14253372760044972, -0.13851484274450618, -0.13017788689789586, -0.1218274896271059, -0.1125917026262892, -0.10117779419558236, -0.09037780874263203, -0.0810965712681621, -0.07301311746258529, -0.06769273335276035, -0.06550515896944195, -0.06580495034483816, -0.06773739227674212, -0.0662893107814769, -0.06384378796686761, -0.06809480503590384, -0.1008146090459752, -0.13810545877116243, -0.1780658072295819, -0.21863460772188498, -0.2560025131492836, -0.28555113542949473, -0.3098337239470834, -0.33585650039726755, -0.3481565904034918, -0.3450725267171002, -0.3417724372132739, -0.34052299733128255, -0.34128413925204637, -0.36171279021515385, -0.40501777901137315, -0.46983834702760674, -0.5420801637597457, -0.6096432373540495, -0.6706986225314239, -0.7182392799680191, -0.7424107646872955, -0.7576708479011738], "in_upper_bb": [null, 66.19556349186102, 66.2886663893509, 66.3268816086558, 66.31912065827927, 66.66174785613958, 66.66874213623004, 66.6215346716435, 66.58006548677432, 66.53923238093306, 66.49996618522607, 66.74855946795859, 67.01294746666618, 67.32944642756696, 67.62745132574436, 67.87921580873872, 67.91862437335513, 68.02843540926479, 68.158467386158, 68.26925313743723, 68.19479917996898, 68.06050800349216, 67.80157444893095, 67.43742466058694, 67.01427909538691, 66.68156953021226, 66.28865549636889, 65.78273828640515, 65.20224157919975, 64.52957461915845, 63.52527925259701, 63.05477200936142, 62.89908032232706, 62.97206375928229, 63.131910526996286, 63.37452190184267, 63.538658608851605, 63.88069063306937, 64.14759642929863, 64.39711939472257, 64.60487953907301, 64.78827973057263, 64.90717176079421, 65.06268990735566, 65.26178943851852, 65.38548993497434, 65.29373184402937, 65.18925149102945, 65.07744843424928, 64.94643201729818, 64.78308731523144, 64.90589592572842, 65.05026325502442, 65.11871646045074, 65.11729393158225, 65.12565410251293, 65.07598892109203, 65.10029214560316, 65.08333444016485, 65.05354830858396, 64.99938961348583, 64.96686523750193, 64.9137646215185, 65.06359156026726, 65.09206787768552, 65.09422691887785, 65.09422188338108, 65.08965672841141, 65.08931299635825, 65.15167450424414, 65.29141302663437, 65.34834871478807, 65.29998692347482, 65.27203969846194, 65.22682472134795, 65.13717001135781, 65.0967225725132, 64.98720566475673, 64.84391354672935, 64.72521468805274, 64.6215897604618, 64.46560379058874, 64.2747771861532, 64.27376483709045, 64.2217320152271, 64.14023342483571, 64.03486580879547, 63.86191440560447, 63.63953915450621, 63.667711659287875, 63.70853229110923, 63.6673353722568, 63.66250706996808, 63.649032512442496, 63.65867257149931, 63.65707735967614, 63.66786656647042, 63.661534231801944, 63.66079916056605, 63.62722927408307, 63.62710539150723, 63.61933017521252, 63.48580422799606, 63.46807326769135, 63.47407090308165, 63.47970872981916, 63.47462926852825, 63.45932491235469, 63.457129795192685, 63.37272948331866, 63.27886564122345, 63.254492498445096, 63.26710226811412, 63.270350620460256, 63.29531574545252, 63.746859808121016, 63.82482411551682, 63.894508752796504, 63.960649108655765, 63.96115638644734, 63.91840296652637, 63.862361418427774, 63.850462502209076, 63.7666812763302, 63.66485237376671, 63.561976902596705, 63.45784873256761, 63.33779506770761, 63.3584783181115, 63.47793774551116, 63.63009223743174, 63.64692165068442, 63.493833357565165, 63.30039669524696, 63.11799649906494, 63.0910500125739, 62.99712598303167], "in_lower_bb": [null, 65.88443650813896, 65.88800027731575, 65.91311839134421, 65.85487934172073, 65.23325214386043, 65.04268643519853, 64.9697153283565, 64.90215673544793, 64.84876761906695, 64.89548836022846, 64.38727386537477, 63.807821764103046, 63.10483928671876, 62.3792153409223, 61.68203419126128, 61.305493273703696, 60.804342368513, 60.258901034894635, 59.733746862562754, 59.20220082003103, 58.72699199650784, 58.35677555106904, 58.10242533941306, 57.98457090461311, 57.805280469787746, 57.64669450363111, 57.63811171359485, 57.74010842080024, 57.96827538084154, 58.504070747402984, 58.78891799063857, 58.890609677672934, 58.846626240717725, 58.76777947300372, 58.67516809815734, 58.60853139114839, 58.504499366930624, 58.515973570701384, 58.60245060527742, 58.735190460926994, 58.92429026942738, 59.1685482392058, 59.406030092644336, 59.57443056148146, 59.87423006502564, 60.37497815597064, 60.845958508970554, 61.319761565750724, 61.79927798270183, 62.31674268476856, 62.456584074271596, 62.49571674497559, 62.583263539549236, 62.73918606841774, 62.88733589748707, 63.08324107890798, 63.16143785439684, 63.30401555983518, 63.42530169141606, 63.55146038651417, 63.658484762498055, 63.81708537848147, 63.592258439732724, 63.508782122314486, 63.44962308112214, 63.449638116618914, 63.47420327158859, 63.469547003641765, 63.304685495755855, 62.963826973365634, 62.651401285211925, 62.49126307652518, 62.329710301538064, 62.22742527865205, 62.1690699886422, 62.018777427486796, 61.94679433524329, 61.96158645327063, 61.98128531194727, 61.9765902395382, 62.01607620941127, 62.11990281384682, 62.118915162909545, 62.11194798477289, 62.10644657516429, 62.12981419120453, 62.20876559439552, 62.317640845493784, 62.30596834071211, 62.349647708890764, 62.46534462774321, 62.479172930031915, 62.51459748755749, 62.486457428500685, 62.47805264032387, 62.46126343352958, 62.47659576819806, 62.414830839433954, 62.41640072591691, 62.41634460849278, 62.41611982478748, 62.474145772003915, 62.474876732308644, 62.474479096918344, 62.479841270180835, 62.477570731471744, 62.47637508764531, 62.47107020480733, 62.49047051668135, 62.51833435877657, 62.50770750155491, 62.51409773188589, 62.516399379539756, 62.46843425454748, 61.81739019187897, 61.66492588448318, 61.469241247203506, 61.285100891344236, 61.12959361355266, 61.03334703347362, 60.93488858157223, 60.764287497790924, 60.7385687236698, 60.75279762623327, 60.7151730974033, 60.66615126743238, 60.62370493229239, 60.331021681888494, 59.869562254488834, 59.31390776256825, 58.90507834931557, 58.66716664243482, 58.468603304753046, 58.33450350093508, 58.26694998742609, 58.14087401696832], "out_sma_10": [59.4149, 59.36495, 59.444966666666666, 59.498725, 59.53697999999999, 59.48165, 59.44284285714286, 59.4237375, 59.4111, 59.39099, 59.3735, 59.4145, 59.384, 59.387, 59.3575, 59.397000000000006, 59.456999999999994, 59.479499999999994, 59.496500000000005, 59.5875, 59.6985, 59.756499999999996, 59.87964000000001, 59.983639999999994, 60.11664, 60.23313999999999], "out_sma_50": [59.4149, 59.36495, 59.444966666666666, 59.498725, 59.53697999999999, 59.48165, 59.44284285714286, 59.4237375, 59.4111, 59.39099, 59.37726363636364, 59.406241666666666, 59.39806923076923, 59.41892142857143, 59.41732666666667, 59.42874375, 59.45117058823529, 59.45471666666666, 59.45604736842105, 59.489245000000004, 59.530233333333335, 59.565450000000006, 59.607447826086954, 59.65422083333333, 59.697052000000006, 59.73812692307692], "out_sma_200": [59.4149, 59.36495, 59.444966666666666, 59.498725, 59.53697999999999, 59.48165, 59.44284285714286, 59.4237375, 59.4111, 59.39099, 59.37726363636364, 59.406241666666666, 59.39806923076923, 59.41892142857143, 59.41732666666667, 59.42874375, 59.45117058823529, 59.45471666666666, 59.45604736842105, 59.489245000000004, 59.530233333333335, 59.565450000000006, 59.607447826086954, 59.65422083333333, 59.697052000000006, 59.73812692307692], "out_ema_10": [59.4149, 59.396736363636364, 59.434602479338835, 59.475583846731766, 59.51456860187144, 59.458283401531176, 59.41314096488914, 59.39075169854566, 59.37606957153736, 59.34587510398511, 59.326625085078724, 59.39905688779168, 59.381046544556824, 59.43721990009194, 59.42954355462068, 59.46053563559873, 59.52407461094441, 59.522424681681784, 59.51471110319418, 59.62476362988614, 59.75662478808866, 59.85632937207254, 59.979069486241166, 60.115602306924586, 60.226401887483746, 60.32432881703215], "out_ema_50": [59.4149, 59.41098235294118, 59.41859088811996, 59.42805791211525, 59.43833015085583, 59.42917994886149, 59.42058465674927, 59.41546368981793, 59.411327858844686, 59.403432648693915, 59.39702352521572, 59.40988534775629, 59.40557611843251, 59.416729996141044, 59.41587783942963, 59.42309831631474, 59.438270931361224, 59.441279914445104, 59.442798349172755, 59.46935527665618, 59.50389036384614, 59.53530642800904, 59.57436892102829, 59.619687786870315, 59.663033363855796, 59.7062477417438], "out_ema_200": [59.4149, 59.41390597014926, 59.4158074032821, 59.418237180363874, 59.42094128802195, 59.4187926184894, 59.41671507999697, 59.415454233429834, 59.41440493757481, 59.41237105759894, 59.41065592269746, 59.413783724461666, 59.412651548098864, 59.41541123418744, 59.415208137329856, 59.41704686233155, 59.420956843800894, 59.4218925965989, 59.42247077971732, 59.429411368973874, 59.43857145485473, 59.44719263440842, 59.457980767399384, 59.47063767518646, 59.48311889234879, 59.49587392824582], "out_macd": [0.0, -0.00796923076923406, 0.0090117904887137, 0.02660077534336125, 0.04247133868710051, 0.015732078187902232, -0.00499790742472328, -0.014800626552286644, -0.02071670989663943, -0.03309293804510105, -0.04001912319794343, -0.006300104463583978, -0.013713407683518142, 0.011745838029455058, 0.008025921274331438, 0.021373269443117238, 0.04833916023697071, 0.04538264550011206, 0.03975708386296617, 0.08595065142516489, 0.13951027670695026, 0.1762933417942989, 0.221163340460528, 0.26964025291457716, 0.30414905608610354, 0.3309106647693625], "out_signal": [0.0, -0.001593846153846812, 0.0005272811746652906, 0.005741980008404483, 0.013087851744143689, 0.013616697032895399, 0.009893776141371663, 0.004954895602640001, -0.0001794254972158852, -0.006762128006792919, -0.013413527045023022, -0.011990842528735213, -0.012335355559691799, -0.007519116841862428, -0.004410109218623655, 0.0007465665137245236, 0.010265085258373762, 0.017288597306721422, 0.02178229461797037, 0.034615965979409274, 0.05559482812491748, 0.07973453085879377, 0.10802029277914062, 0.14034428480622793, 0.17310523906220304, 0.20466632420363495], "out_upper_bb": [null, 59.50622993488108, 59.73960545116954, 59.82139202651495, 59.86462982527081, 59.88084586671207, 59.861131782124026, 59.82579595967969, 59.7947587806893, 59.774416196867726, 59.752235979586196, 59.81627692420465, 59.7950467900394, 59.83101168140874, 59.81461886188443, 59.82328238668003, 59.87559187519381, 59.867563758428815, 59.857430302058255, 59.97995417735135, 60.15761589087593, 60.28571725951758, 60.45008269260259, 60.639903503777546, 60.798914696940685, 60.939680235358765], "out_lower_bb": [null, 59.223670065118924, 59.15032788216379, 59.17605797348505, 59.209330174729175, 59.08245413328793, 59.02455393216169, 59.021679040320315, 59.027441219310695, 59.00756380313228, 59.00229129314108, 58.99620640912868, 59.00109167149906, 59.00683117573412, 59.0200344714489, 59.03420511331998, 59.02674930127677, 59.04186957490451, 59.05466443478385, 58.998535822648655, 58.91438410912407, 58.885282740482424, 58.81355730739739, 58.73073649622246, 58.67522530305932, 58.69045976464125], "overall_sma_10": [66.095, 66.03999999999999, 66.08833333333332, 66.12, 66.087, 65.9475, 65.85571428571428, 65.795625, 65.74111111111112, 65.694, 65.65799999999999, 65.4735, 65.20700000000001, 64.856, 64.4615, 64.0805, 63.741499999999995, 63.313, 62.82950000000001, 62.30899999999999, 61.73900000000001, 61.314, 60.951350000000005, 60.68385000000001, 60.53735, 60.406349999999996, 60.19385000000001, 60.10785, 60.11285, 60.18885, 60.290350000000004, 60.529689999999995, 60.838339999999995, 61.13484, 61.36234, 61.64334, 61.95333999999999, 62.27734, 62.55071999999999, 62.81072, 63.04971999999999, 63.18288, 63.237379999999995, 63.33388, 63.473879999999994, 63.61638000000001, 63.71536999999999, 63.757870000000004, 63.84649, 63.93498999999999, 64.05011, 64.17960000000001, 64.3086, 64.3681, 64.3826, 64.39661, 64.44386, 64.50386, 64.54086, 64.54386000000001, 64.50074, 64.44575, 64.42225, 64.28774999999999, 64.21825000000001, 64.14724, 64.1, 64.06, 64.018, 63.9125, 63.75449999999999, 63.553999999999995, 63.36900000000001, 63.314, 63.23599999999999, 63.159000000000006, 63.015499999999996, 62.874, 62.7875, 62.794, 62.843680000000006, 62.927679999999995, 63.02568, 63.078680000000006, 63.097680000000004, 63.08768, 63.14918, 63.19667999999999, 63.16968000000001, 63.179680000000005, 63.2145, 63.205000000000005, 63.116, 63.084950000000006, 63.047450000000005, 63.047450000000005, 62.979949999999995, 62.941449999999996, 62.90595, 62.86395, 62.82895, 62.83045, 62.84395000000001, 62.858000000000004, 62.9011, 62.912099999999995, 62.97225000000001, 62.99425000000001, 63.02225000000001, 62.99925, 62.96825, 62.93175, 62.93724999999999, 62.92875, 62.86265000000001, 62.652150000000006, 62.5175, 62.369499999999995, 62.22349999999999, 62.091499999999996, 61.98350000000001, 61.8655, 61.677499999999995, 61.576499999999996, 61.55499999999999, 61.625, 61.606500000000004, 61.592000000000006, 61.465999999999994, 61.25600000000001, 60.9605, 60.6865, 60.48350000000001, 60.192499999999995, 59.8975, 59.733000000000004, 59.531499999999994, 59.336490000000005, 59.25199, 59.27448999999999, 59.36749, 59.45349, 59.46399, 59.48349, 59.481489999999994, 59.41398999999999, 59.39099, 59.3735, 59.4145, 59.38399999999999, 59.387, 59.3575, 59.397000000000006, 59.456999999999994, 59.479499999999994, 59.496500000000005, 59.5875, 59.6985, 59.756499999999996, 59.87964000000001, 59.983639999999994, 60.11664, 60.23313999999999], "overall_sma_50": [66.095, 66.03999999999999, 66.08833333333332, 66.12, 66.087, 65.9475, 65.85571428571428, 65.795625, 65.74111111111112, 65.694, 65.69772727272726, 65.56791666666668, 65.41038461538461, 65.21714285714286, 65.00333333333333, 64.780625, 64.61205882352941, 64.41638888888889, 64.20868421052631, 64.0015, 63.81261904761905, 63.63431818181818, 63.47167391304348, 63.328270833333335, 63.21694, 63.09821153846154, 62.975685185185185, 62.877625, 62.79632758620689, 62.73061666666667, 62.67640322580645, 62.664121875, 62.67369393939395, 62.68314411764706, 62.68705428571428, 62.69408055555555, 62.69937567567568, 62.7196552631579, 62.73335128205128, 62.750642500000005, 62.76745609756098, 62.78763571428571, 62.80478372093023, 62.83103863636364, 62.86190444444444, 62.89458043478261, 62.91554468085106, 62.93595, 62.96052244897959, 62.987511999999995, 62.95743600000001, 62.935933999999996, 62.908534, 62.875334, 62.843534, 62.828635999999996, 62.809584, 62.79198399999999, 62.776084, 62.757484, 62.725984, 62.730383999999994, 62.751584, 62.761684, 62.794883999999996, 62.841984, 62.881283999999994, 62.941384, 63.013783999999994, 63.07818399999999, 63.129084000000006, 63.17838400000001, 63.235113999999996, 63.28771400000001, 63.334614, 63.392514, 63.445614000000006, 63.494614, 63.548714, 63.59921399999999, 63.63975000000001, 63.65798199999999, 63.67258199999999, 63.67648199999999, 63.681682, 63.681382000000006, 63.684782, 63.678482, 63.672506000000006, 63.673005999999994, 63.672706, 63.662406000000004, 63.648306000000005, 63.626696, 63.596396000000006, 63.567595999999995, 63.537698, 63.515198, 63.484398, 63.45879800000001, 63.428473999999994, 63.392576000000005, 63.35537600000001, 63.324676, 63.300096, 63.270694000000006, 63.243376, 63.21327600000001, 63.18067599999999, 63.149876000000006, 63.121976, 63.089776, 63.058375999999996, 63.052876, 63.028976, 62.971675999999995, 62.926876, 62.875176, 62.821776, 62.785676, 62.767776, 62.752075999999995, 62.720076000000006, 62.705375999999994, 62.692776, 62.66487599999999, 62.645075999999996, 62.618776, 62.557475999999994, 62.478076, 62.39113999999999, 62.30384, 62.21164000000001, 62.12814, 62.05274, 61.99394, 61.92154000000001, 61.846737999999995, 61.773938, 61.697038, 61.62173799999999, 61.553537999999996, 61.48123799999999, 61.407847999999994, 61.33954799999999, 61.267248, 61.203748, 61.133148, 61.075648, 61.001048, 60.933347999999995, 60.85894799999999, 60.791848, 60.727648, 60.655227999999994, 60.584128, 60.526798, 60.473997999999995, 60.422498000000004, 60.377126, 60.336426, 60.295926, 60.251026], "overall_sma_200": [66.095, 66.03999999999999, 66.08833333333332, 66.12, 66.087, 65.9475, 65.85571428571428, 65.795625, 65.74111111111112, 65.694, 65.69772727272726, 65.56791666666668, 65.41038461538461, 65.21714285714286, 65.00333333333333, 64.780625, 64.61205882352941, 64.41638888888889, 64.20868421052631, 64.0015, 63.81261904761905, 63.63431818181818, 63.47167391304348, 63.328270833333335, 63.21694, 63.09821153846154, 62.975685185185185, 62.877625, 62.79632758620689, 62.73061666666667, 62.67640322580645, 62.664121875, 62.67369393939395, 62.68314411764706, 62.68705428571428, 62.69408055555555, 62.69937567567568, 62.7196552631579, 62.73335128205128, 62.750642500000005, 62.76745609756098, 62.78763571428571, 62.80478372093023, 62.83103863636364, 62.86190444444444, 62.89458043478261, 62.91554468085106, 62.93595, 62.96052244897959, 62.987511999999995, 63.0189568627451, 63.05532115384615, 63.08852264150943, 63.11567962962963, 63.138394545454545, 63.1628, 63.1836701754386, 63.206279310344826, 63.22837627118644, 63.24690333333333, 63.26187213114754, 63.27958387096774, 63.3002253968254, 63.298815625, 63.304526153846155, 63.31195757575758, 63.32043582089552, 63.33182647058823, 63.342814492753625, 63.341988571428566, 63.33125633802816, 63.31769722222222, 63.30964657534246, 63.300867567567565, 63.29538933333333, 63.29183157894736, 63.28083376623377, 63.27313076923076, 63.27252151898734, 63.27349, 63.27106172839506, 63.27013414634146, 63.27543373493976, 63.274416666666674, 63.27212941176471, 63.26809302325581, 63.26570114942529, 63.26444318181818, 63.260966292134825, 63.263066666666674, 63.26484615384615, 63.263054347826085, 63.25829032258064, 63.25426063829787, 63.24847894736842, 63.245109375, 63.23624226804124, 63.23148469387755, 63.22510606060606, 63.223155, 63.22168811881188, 63.220642156862745, 63.218063106796116, 63.21615865384615, 63.21539523809524, 63.21369339622642, 63.211570093457944, 63.209518518518514, 63.206495412844035, 63.2028, 63.19885585585586, 63.19484821428572, 63.19321238938053, 63.19094736842105, 63.18472173913044, 63.16528448275862, 63.152247863247865, 63.13833050847458, 63.12389075630252, 63.110191666666665, 63.0984132231405, 63.08588524590164, 63.0699837398374, 63.060750000000006, 63.054344, 63.04303968253968, 63.03053543307087, 63.0175234375, 62.995372093023256, 62.96756153846154, 62.935213740458025, 62.90411363636364, 62.87551127819548, 62.84670149253732, 62.82050370370371, 62.79965441176471, 62.77513138686131, 62.75078188405798, 62.726064028776975, 62.70377071428571, 62.682183687943265, 62.661111971830984, 62.63694335664335, 62.61314513888889, 62.59022689655172, 62.5677595890411, 62.54491768707483, 62.52258716216216, 62.50381140939597, 62.48245266666666, 62.463959602649005, 62.44376907894737, 62.42518235294118, 62.40820064935065, 62.38953483870967, 62.37088397435898, 62.356547133757964, 62.34384746835443, 62.33102452830189, 62.319776875, 62.30990248447205, 62.30011913580247, 62.29070122699386], "overall_ema_10": [66.095, 66.07499999999999, 66.09499999999998, 66.11681818181818, 66.08739669421487, 65.93514274981217, 65.82057134075541, 65.73955836970896, 65.6605477570346, 65.5895390739374, 65.61598651503968, 65.347625330487, 65.01532981585301, 64.59526984933427, 64.12522078581895, 63.63699882476096, 63.323908129349874, 62.91774301492262, 62.47269883039123, 62.03493540668373, 61.671310787286686, 61.3474360986891, 61.08308408074562, 60.89161424788278, 60.82859347554045, 60.70157647998764, 60.53583530180806, 60.48022888329751, 60.487459995425226, 60.54883090534791, 60.63995255892102, 60.93876118457174, 61.309895514649604, 61.61627814834967, 61.835136666831545, 62.036020909225805, 62.19128983482111, 62.42378259212636, 62.57469484810338, 62.729295784811846, 62.858514733027874, 62.99605750884099, 63.0922288708699, 63.25000543980265, 63.42636808711126, 63.597028434909205, 63.64845962856207, 63.69328515064169, 63.774506032343204, 63.87186857191717, 64.00265610429585, 64.16760953987841, 64.28531689626415, 64.33435018785248, 64.3399228809702, 64.36995508443016, 64.3667632508974, 64.39007902346151, 64.41188283737759, 64.39881323058167, 64.35539264320317, 64.35623034443896, 64.39691573635915, 64.18111287520294, 64.08818326152968, 64.03487721397882, 64.00671772052812, 64.02276904406845, 64.03499285423783, 63.898630517103676, 63.65887951399391, 63.42181051144956, 63.29602678209509, 63.180385548986884, 63.127588176443815, 63.10893578072675, 62.988220184230975, 62.93218015073443, 62.98542012332817, 63.05170737363214, 63.05626966933538, 63.08149336581985, 63.19576729930715, 63.194718699433125, 63.173860754081645, 63.12861334424862, 63.11613819074887, 63.12320397424907, 63.09262143347651, 63.157599354662594, 63.206217653814846, 63.18690535312123, 63.120195288917365, 63.076432509114206, 63.008899325638886, 62.99364490279545, 62.88298219319628, 62.862439976251494, 62.81472361693304, 62.853864777490664, 62.894071181583264, 62.93424005765903, 62.93801459263011, 62.95292103033373, 62.98620811572759, 62.99507936741348, 62.99351948242921, 62.992879576532985, 62.97235601716335, 62.94101855949728, 62.90901518504323, 62.88010333321719, 62.90372090899588, 62.909408016451174, 62.830424740732774, 62.48489296969045, 62.33127606611036, 62.18195314499938, 62.043416209544944, 61.94097689871859, 61.894435644406116, 61.835447345423184, 61.70718419170988, 61.74678706594444, 61.84009850849999, 61.80189877968181, 61.73882627428511, 61.670857860778725, 61.396156431546224, 61.02958253490145, 60.611476619464824, 60.28757177956212, 60.071649637823555, 59.879531521855625, 59.7759803360637, 59.81398391132484, 59.7459868365385, 59.68578922989513, 59.618373006277835, 59.615941550590954, 59.62395217775624, 59.635960872709646, 59.5576043503988, 59.494403559417194, 59.45723927588679, 59.430468498452825, 59.390383316915944, 59.3630408956585, 59.428851641902405, 59.40542407064742, 59.45716514871152, 59.445862394400336, 59.47388741360027, 59.53499879294567, 59.53136264877373, 59.52202398536032, 59.630746897112985, 59.76152018854698, 59.860334699720255, 59.982346572498386, 60.11828355931686, 60.22859563944106, 60.32612370499723], "overall_ema_50": [66.095, 66.0906862745098, 66.09438485198001, 66.09911485778471, 66.09346329473433, 66.06038630278397, 66.03076331051793, 66.00504710226232, 65.97759427472262, 65.94984547963546, 65.94142016670857, 65.87077623860235, 65.77858893512774, 65.65805603571097, 65.5149950147027, 65.35519128863594, 65.22028182633649, 65.05830999000956, 64.87837626491115, 64.68961641138523, 64.50708243446816, 64.32602037821451, 64.15219604965708, 63.9905413026117, 63.85542203584262, 63.70932705404488, 63.55562795388626, 63.425211171380916, 63.31128132152284, 63.213780093227825, 63.12892597192477, 63.09576809067282, 63.091228165548394, 63.08745451199748, 63.07696609976228, 63.071594880163765, 63.06447351231421, 63.080376511831304, 63.08717743293596, 63.10042537674239, 63.113742028634846, 63.1333992039825, 63.14875609794397, 63.180569584299114, 63.22133156138542, 63.26618130407619, 63.29024870391635, 63.313964441017674, 63.34635799235031, 63.384147875003244, 63.4314832524541, 63.48946037980885, 63.541442325698696, 63.581189685475216, 63.61192734486835, 63.646953723500964, 63.67461828336367, 63.70679011538863, 63.738288542236134, 63.761885069991585, 63.777497420188, 63.800340658612, 63.83091553474486, 63.806565905931336, 63.801210380208545, 63.80096683588664, 63.8040661756558, 63.81547534523793, 63.8262410179737, 63.805015880013954, 63.756976041582035, 63.70199658897098, 63.663879075678004, 63.624511268788666, 63.59570690530676, 63.57332624235355, 63.529078154418116, 63.49578097189192, 63.4851621102491, 63.47986163533737, 63.46405529669669, 63.45350410859094, 63.46356277099914, 63.45283481919525, 63.438213845893486, 63.4180878127212, 63.404045153398805, 63.39427867679493, 63.37705206201866, 63.379912765468916, 63.38168089231327, 63.370634582810794, 63.34904106975939, 63.33062769447471, 63.30609327508355, 63.29114844076655, 63.255613207795314, 63.23656955258765, 63.21160604072147, 63.20448423520298, 63.19940642205777, 63.1960963662908, 63.18664160682842, 63.18010664185475, 63.17837696962515, 63.17275434336534, 63.16545025146866, 63.15856984945028, 63.147645541628705, 63.13401238313346, 63.11954130928509, 63.105049493234695, 63.10132206212745, 63.09479962831853, 63.07049376054134, 62.98655282875541, 62.93374683547088, 62.877913626236726, 62.82074054285489, 62.76816248235078, 62.7256855222586, 62.68036452138572, 62.619565912703926, 62.592328033774365, 62.57929556186164, 62.54206828492589, 62.49943815610526, 62.454950385277606, 62.364952330952995, 62.24789537679798, 62.10993869535492, 61.981313648478256, 61.868320956381076, 61.75642601691515, 61.66048774174201, 61.59478234010507, 61.510281071865656, 61.428109265125826, 61.34524223512089, 61.27699744158674, 61.21358577721078, 61.15383731535938, 61.07741232260019, 61.004180466811945, 60.93695770340756, 60.87315544052883, 60.80793365854731, 60.74644606409448, 60.70638935569862, 60.65123683194574, 60.61354126990865, 60.56575533775537, 60.52788257941202, 60.499730321395866, 60.461113446047015, 60.42263840894714, 60.41077023604725, 60.408387089535594, 60.40433269386754, 60.409315725480575, 60.4218915793833, 60.43377818411337, 60.446767274932455], "overall_ema_200": [66.095, 66.09390547263682, 66.09481188584442, 66.09600778747782, 66.09460472491585, 66.08620069780225, 66.0784275565306, 66.07142827736114, 66.06380212534759, 66.05590359673717, 66.05271052612287, 66.0336785805893, 66.00866685341926, 65.97579454642006, 65.93633390416714, 65.89159426332967, 65.852026161207, 65.80464281631936, 65.7515617932714, 65.69497908886075, 65.63866088897159, 65.58146028311117, 65.52486366337872, 65.47018840304659, 65.42118155326504, 65.36853298059575, 65.31302518974405, 65.26244782467197, 65.21525928910309, 65.17157511707221, 65.1305644193899, 65.10223442516711, 65.0811176647177, 65.06036027501902, 65.03806813297903, 65.0171918331484, 64.99602574525638, 64.98084140948268, 64.96365691784604, 64.948346898763, 64.93333847190965, 64.92022067616925, 64.90633788337155, 64.89692158602458, 64.89018604785518, 64.88496031603573, 64.87495971587617, 64.86520887293213, 64.85799286424623, 64.85254019893036, 64.849939798941, 64.850536417857, 64.85018282165942, 64.84724567915535, 64.84244721468615, 64.83909052598281, 64.834247834182, 64.83087223384187, 64.8276794752962, 64.82282694320371, 64.8162316502365, 64.81169203182618, 64.80938663847468, 64.79347234356449, 64.7822935142753, 64.77246969821286, 64.76358940270826, 64.75693677183554, 64.75030058505111, 64.7357204797272, 64.71427052470504, 64.69079519610102, 64.67128479613982, 64.65127201209862, 64.63374691745086, 64.61773948543643, 64.59612018707388, 64.57705431456569, 64.56360103780385, 64.5515254055869, 64.5368515209542, 64.5234997645268, 64.51540523950663, 64.50221712767075, 64.48806571346508, 64.47251282079378, 64.45845796685555, 64.44548823584206, 64.43065750712722, 64.42089972098665, 64.41099027102659, 64.3979455917129, 64.38224464055158, 64.36729195756101, 64.35075173907782, 64.33656515460939, 64.31714659585705, 64.30175210236594, 64.28481924562598, 64.27233348198791, 64.260419715998, 64.24902250489355, 64.23614665907371, 64.22404569729188, 64.2132193719457, 64.20149579610545, 64.18940628569645, 64.177471894794, 64.1645617266866, 64.15098399806286, 64.13719311250999, 64.1233901959676, 64.11231168655499, 64.10059714241017, 64.08442204646579, 64.05303476242136, 64.02902446627787, 64.00395954621541, 63.97824850595457, 63.95339031186547, 63.93081926398621, 63.90732852504107, 63.87969341533917, 63.8602437296144, 63.84432090643416, 63.82228786258905, 63.79873275947871, 63.77451651311574, 63.73855117467678, 63.69518250627204, 63.64577770521461, 63.59785951909308, 63.55310469800758, 63.50794942738064, 63.46617878631217, 63.4315401914235, 63.39182337359839, 63.352251996746666, 63.3120803350875, 63.27519396359409, 63.23922188435435, 63.203906243714016, 63.164116131836266, 63.124771692713516, 63.08661476044771, 63.04903650412485, 63.010837135924604, 62.97331636840297, 62.94099481249847, 62.904766008394006, 62.87277828691745, 62.83817352784365, 62.8059528957258, 62.77614241915142, 62.74369324085141, 62.71121868124095, 62.68543541078085, 62.6621972474895, 62.63874254850951, 62.61777396593728, 62.5989901453807, 62.58034347726746, 62.562280358090675], "overall_macd": [0.0, -0.008774928774926138, 0.00040454217091223654, 0.009984987588069316, -0.003363495205746858, -0.07002269403047023, -0.11706311824890747, -0.14700005325482834, -0.17436374816539058, -0.19660751200513005, -0.17470040376554152, -0.2827822944181122, -0.4136979375855816, -0.576566912288456, -0.7530418421862919, -0.9281940882066948, -1.016952183086417, -1.1407147681564425, -1.274138847420346, -1.3964609739385523, -1.478776475068905, -1.5379834748141263, -1.5665646458417015, -1.560215823759691, -1.496378817014417, -1.4624167311938834, -1.4462650487852784, -1.3820292286784053, -1.2928184952194357, -1.1838605872932249, -1.0670546983220675, -0.8649890622526755, -0.6412488737395847, -0.4574495935798666, -0.3221943217330434, -0.20298071191876232, -0.11125516905094912, 0.00814524395433125, 0.08435302914132592, 0.15675567532325374, 0.21289158700056987, 0.26840671339162725, 0.30166321739154256, 0.35898198015625127, 0.4205396207251084, 0.47554301865540793, 0.4745201193853532, 0.46951562429474336, 0.4797882777218092, 0.495930233794617, 0.5253573477115481, 0.5678491623449204, 0.5870988842104339, 0.5747492488149106, 0.5433670644017212, 0.5237637339993526, 0.4902549852909601, 0.46979023931952213, 0.4495994527114817, 0.4150955663067535, 0.36897319870981704, 0.3445870337981489, 0.3391040039237794, 0.221656000416246, 0.1638074962389311, 0.126589351983327, 0.10276785033596525, 0.10008413422665541, 0.09644208731222648, 0.02827305240989375, -0.08169725188578525, -0.18487401733812447, -0.23368915816444513, -0.27485556014330825, -0.28562860374334775, -0.28004476492578334, -0.3187463753687183, -0.32668927385968516, -0.28571360431431714, -0.24038265405155101, -0.22392128100749176, -0.1990433245654728, -0.1362011270731216, -0.12689511904266482, -0.12693291766218806, -0.1378806753536992, -0.1341174578715112, -0.12206231644960752, -0.1271807974843071, -0.09025447011850218, -0.06228934787899476, -0.06559542763004345, -0.08977431714860984, -0.10294838367001091, -0.12601697272614842, -0.12510470520346217, -0.1660411941221156, -0.16550948379772024, -0.1767680072324822, -0.14927234317444515, -0.12243930332073205, -0.09683006351145451, -0.08842590054394606, -0.07564855462302233, -0.05552216047275493, -0.0471778669308307, -0.04397162137028232, -0.04067930224027805, -0.04641119691346063, -0.05675486143616837, -0.06700411584642296, -0.07546716000435794, -0.06049698480041599, -0.05406169670843042, -0.0850988733120488, -0.23169382508626057, -0.28726885767191135, -0.3379072010632598, -0.3809098096910972, -0.40547413485887773, -0.40374562455033924, -0.40696407801743817, -0.4399476061980039, -0.3973569504283887, -0.3327362719715339, -0.3285720791979685, -0.3355252378033171, -0.34432870693510154, -0.4434273940675837, -0.5782377341962501, -0.7291206190925408, -0.8310474306883009, -0.8798955317312647, -0.9149201632409216, -0.9084019097143994, -0.839096703564401, -0.8187111807566865, -0.7954118545596813, -0.7760621049231702, -0.7289241289410242, -0.679298374209246, -0.630283342733243, -0.6233879950784456, -0.6104826600773592, -0.5870328088932908, -0.5603751441890381, -0.5410806758972271, -0.5174046032937056, -0.45426916631609515, -0.4335303576719127, -0.3812303753133932, -0.3594428634904716, -0.321923384273191, -0.2721070015898732, -0.25350890117884006, -0.2388407723533419, -0.1735726854119548, -0.10211110521102285, -0.04854877194578222, 0.012029680292755529, 0.07519707529112196, 0.1234313924517636, 0.16300606951548957], "overall_signal": [0.0, -0.0017549857549852277, -0.001323080169805735, 0.0009385333817692751, 7.812766426604841e-05, -0.01394203667468121, -0.034566252989526466, -0.05705301304258685, -0.0805151600671476, -0.1037336304547441, -0.11792698511690358, -0.15089804697714532, -0.2034580250988326, -0.2780798025367573, -0.3730722104666642, -0.4840965860146703, -0.5906677054290197, -0.7006771179745043, -0.8153694638636726, -0.9315877658786487, -1.0410255077166999, -1.1404171011361852, -1.2256466100772885, -1.292560452813769, -1.3333241256538986, -1.3591426467618954, -1.376567127166572, -1.3776595474689388, -1.360691337019038, -1.3253251870738756, -1.273671089323514, -1.1919346839093463, -1.0817975218753941, -0.9569279362162887, -0.8299812133196397, -0.7045811130394642, -0.5859159242417612, -0.46710369060254275, -0.35681234665376904, -0.2540987422583645, -0.16070067640657762, -0.07487919844693666, 0.0004292847207591835, 0.07213982380785759, 0.14181978319130778, 0.20856443028412783, 0.26175556810437295, 0.30330757934244706, 0.33860371901831954, 0.37006902197357905, 0.4011266871211729, 0.43447118216592245, 0.4649967225748248, 0.48694722782284194, 0.49823119513861786, 0.5033377029107649, 0.500721159386804, 0.4945349753733476, 0.4855478708409745, 0.4714574099341303, 0.45096056768926773, 0.429685860911044, 0.4115694895135911, 0.3735867916941221, 0.3316309326030839, 0.2906226164791325, 0.2530516632504991, 0.2224581574457304, 0.19725494341902963, 0.16345856521720245, 0.11442740179660492, 0.054567117969659046, -0.0030841372571617856, -0.05743842183439108, -0.10307645821618241, -0.13847011955810262, -0.17452537072022578, -0.20495815134811768, -0.2211092419413576, -0.2249639243633963, -0.22475539569221542, -0.21961298146686692, -0.20293061058811787, -0.18772351227902728, -0.17556539335565946, -0.1680284497552674, -0.16124625137851617, -0.15340946439273445, -0.148163731011049, -0.13658187883253964, -0.12172337264183067, -0.11049778363947324, -0.10635309034130057, -0.10567214900704264, -0.1097411137508638, -0.11281383204138348, -0.12345930445752992, -0.131869340325568, -0.14084907370695085, -0.14253372760044972, -0.13851484274450618, -0.13017788689789586, -0.1218274896271059, -0.1125917026262892, -0.10117779419558236, -0.09037780874263203, -0.0810965712681621, -0.07301311746258529, -0.06769273335276035, -0.06550515896944195, -0.06580495034483816, -0.06773739227674212, -0.0662893107814769, -0.06384378796686761, -0.06809480503590384, -0.1008146090459752, -0.13810545877116243, -0.1780658072295819, -0.21863460772188498, -0.2560025131492836, -0.28555113542949473, -0.3098337239470834, -0.33585650039726755, -0.3481565904034918, -0.3450725267171002, -0.3417724372132739, -0.34052299733128255, -0.34128413925204637, -0.36171279021515385, -0.40501777901137315, -0.46983834702760674, -0.5420801637597457, -0.6096432373540495, -0.6706986225314239, -0.7182392799680191, -0.7424107646872955, -0.7576708479011738, -0.7652190492328754, -0.7673876603709344, -0.7596949540849525, -0.7436156381098112, -0.7209491790344976, -0.7014369422432872, -0.6832460858101017, -0.6640034304267396, -0.6432777731791993, -0.6228383537228048, -0.601751603636985, -0.572255116172807, -0.5445101644726282, -0.5118542066407813, -0.4813719380107194, -0.4494822272632138, -0.4140071821285457, -0.38190752593860455, -0.35329417522155204, -0.3173498772596326, -0.2743021228499107, -0.229151452669085, -0.1809152260767169, -0.12969276580314912, -0.07906793415216658, -0.030653133418635355], "overall_upper_bb": [null, 66.19556349186102, 66.2886663893509, 66.3268816086558, 66.31912065827927, 66.66174785613958, 66.66874213623004, 66.6215346716435, 66.58006548677432, 66.53923238093306, 66.49996618522607, 66.74855946795859, 67.01294746666618, 67.32944642756696, 67.62745132574436, 67.87921580873872, 67.91862437335513, 68.02843540926479, 68.158467386158, 68.26925313743723, 68.19479917996898, 68.06050800349216, 67.80157444893095, 67.43742466058694, 67.01427909538691, 66.68156953021226, 66.28865549636889, 65.78273828640515, 65.20224157919975, 64.52957461915845, 63.52527925259701, 63.05477200936142, 62.89908032232706, 62.97206375928229, 63.131910526996286, 63.37452190184267, 63.538658608851605, 63.88069063306937, 64.14759642929863, 64.39711939472257, 64.60487953907301, 64.78827973057263, 64.90717176079421, 65.06268990735566, 65.26178943851852, 65.38548993497434, 65.29373184402937, 65.18925149102945, 65.07744843424928, 64.94643201729818, 64.78308731523144, 64.90589592572842, 65.05026325502442, 65.11871646045074, 65.11729393158225, 65.12565410251293, 65.07598892109203, 65.10029214560316, 65.08333444016485, 65.05354830858396, 64.99938961348583, 64.96686523750193, 64.9137646215185, 65.06359156026726, 65.09206787768552, 65.09422691887785, 65.09422188338108, 65.08965672841141, 65.08931299635825, 65.15167450424414, 65.29141302663437, 65.34834871478807, 65.29998692347482, 65.27203969846194, 65.22682472134795, 65.13717001135781, 65.0967225725132, 64.98720566475673, 64.84391354672935, 64.72521468805274, 64.6215897604618, 64.46560379058874, 64.2747771861532, 64.27376483709045, 64.2217320152271, 64.14023342483571, 64.03486580879547, 63.86191440560447, 63.63953915450621, 63.667711659287875, 63.70853229110923, 63.6673353722568, 63.66250706996808, 63.649032512442496, 63.65867257149931, 63.65707735967614, 63.66786656647042, 63.661534231801944, 63.66079916056605, 63.62722927408307, 63.62710539150723, 63.61933017521252, 63.48580422799606, 63.46807326769135, 63.47407090308165, 63.47970872981916, 63.47462926852825, 63.45932491235469, 63.457129795192685, 63.37272948331866, 63.27886564122345, 63.254492498445096, 63.26710226811412, 63.270350620460256, 63.29531574545252, 63.746859808121016, 63.82482411551682, 63.894508752796504, 63.960649108655765, 63.96115638644734, 63.91840296652637, 63.862361418427774, 63.850462502209076, 63.7666812763302, 63.66485237376671, 63.561976902596705, 63.45784873256761, 63.33779506770761, 63.3584783181115, 63.47793774551116, 63.63009223743174, 63.64692165068442, 63.493833357565165, 63.30039669524696, 63.11799649906494, 63.0910500125739, 62.99712598303167, 62.90219166016082, 62.804948427688466, 62.67373191569054, 62.49002300406273, 62.30702926835381, 62.18423937240198, 61.870219843004854, 61.38222558194516, 61.00396689192192, 60.590730491577446, 60.04456206623926, 59.93814558504614, 59.933901772496604, 59.93195994993728, 59.896786125933254, 59.90699498276879, 59.93325228867713, 59.937604478882186, 59.84598836967772, 59.97995417735109, 60.157615890875725, 60.28571725951741, 60.45008269260244, 60.639903503777425, 60.79891469694058, 60.93968023535867], "overall_lower_bb": [null, 65.88443650813896, 65.88800027731575, 65.91311839134421, 65.85487934172073, 65.23325214386043, 65.04268643519853, 64.9697153283565, 64.90215673544793, 64.84876761906695, 64.89548836022846, 64.38727386537477, 63.807821764103046, 63.10483928671876, 62.3792153409223, 61.68203419126128, 61.305493273703696, 60.804342368513, 60.258901034894635, 59.733746862562754, 59.20220082003103, 58.72699199650784, 58.35677555106904, 58.10242533941306, 57.98457090461311, 57.805280469787746, 57.64669450363111, 57.63811171359485, 57.74010842080024, 57.96827538084154, 58.504070747402984, 58.78891799063857, 58.890609677672934, 58.846626240717725, 58.76777947300372, 58.67516809815734, 58.60853139114839, 58.504499366930624, 58.515973570701384, 58.60245060527742, 58.735190460926994, 58.92429026942738, 59.1685482392058, 59.406030092644336, 59.57443056148146, 59.87423006502564, 60.37497815597064, 60.845958508970554, 61.319761565750724, 61.79927798270183, 62.31674268476856, 62.456584074271596, 62.49571674497559, 62.583263539549236, 62.73918606841774, 62.88733589748707, 63.08324107890798, 63.16143785439684, 63.30401555983518, 63.42530169141606, 63.55146038651417, 63.658484762498055, 63.81708537848147, 63.592258439732724, 63.508782122314486, 63.44962308112214, 63.449638116618914, 63.47420327158859, 63.469547003641765, 63.304685495755855, 62.963826973365634, 62.651401285211925, 62.49126307652518, 62.329710301538064, 62.22742527865205, 62.1690699886422, 62.018777427486796, 61.94679433524329, 61.96158645327063, 61.98128531194727, 61.9765902395382, 62.01607620941127, 62.11990281384682, 62.118915162909545, 62.11194798477289, 62.10644657516429, 62.12981419120453, 62.20876559439552, 62.317640845493784, 62.30596834071211, 62.349647708890764, 62.46534462774321, 62.479172930031915, 62.51459748755749, 62.486457428500685, 62.47805264032387, 62.46126343352958, 62.47659576819806, 62.414830839433954, 62.41640072591691, 62.41634460849278, 62.41611982478748, 62.474145772003915, 62.474876732308644, 62.474479096918344, 62.479841270180835, 62.477570731471744, 62.47637508764531, 62.47107020480733, 62.49047051668135, 62.51833435877657, 62.50770750155491, 62.51409773188589, 62.516399379539756, 62.46843425454748, 61.81739019187897, 61.66492588448318, 61.469241247203506, 61.285100891344236, 61.12959361355266, 61.03334703347362, 60.93488858157223, 60.764287497790924, 60.7385687236698, 60.75279762623327, 60.7151730974033, 60.66615126743238, 60.62370493229239, 60.331021681888494, 59.869562254488834, 59.31390776256825, 58.90507834931557, 58.66716664243482, 58.468603304753046, 58.33450350093508, 58.26694998742609, 58.14087401696832, 58.026298339839165, 57.91304157231155, 57.856758084309476, 57.83796699593727, 57.832960731646175, 57.763250627598005, 57.805770156995145, 57.996764418054845, 58.14302310807808, 58.331759508422564, 58.66542793376076, 58.72834441495385, 58.724588227503396, 58.822530050062724, 58.914203874066736, 58.95399501723119, 59.007237711322865, 59.02338552111781, 59.06450163032229, 58.99853582264892, 58.91438410912428, 58.885282740482594, 58.81355730739754, 58.73073649622258, 58.67522530305943, 58.69045976464134]}, "alignment": "inconsistent"}
3061_WFC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0], "input_window": [[47.38, 46.91, 47.0999, 46.825, 46.705, 46.865, 46.865, 46.89, 46.95, 46.88, 46.795, 46.525, 46.3856, 47.06, 46.69, 46.66, 46.705, 46.865, 46.89, 46.94, 46.88, 47, 46.97, 47.06, 47.02, 47.055, 46.74, 46.685, 46.7201, 46.96, 46.84, 46.655, 46.59, 45.725, 46.1, 46.11, 46, 46.005, 45.99, 46.47, 45.7, 45.535, 45.41, 45.37, 45.365, 45.235, 45.325, 45.52, 45.56, 45.485, 45.5, 45.535, 45.61, 45.42, 45.0704, 45, 45.125, 44.915, 44.96, 45.65, 45.2026, 45.09, 45.37, 45.52, 45.6, 44.95, 44.4891, 44.78, 44.81, 44.46, 45.66, 45.53, 45.16, 44.38, 43.5, 43.52, 43.465, 42.99, 41.68, 41.545, 42.115, 42, 41.865, 41.94, 41.85, 42.53, 42.96, 42.94, 42.945, 43.15, 43.14, 43.41, 43.17, 43.505, 43.42, 43.55, 43.695, 43.75, 43.74, 43.905, 43.905, 44.02, 44.205, 44.195, 44.26, 44.76, 45.035, 45, 45.22, 45.305, 45.355, 46.2635, 46.13, 46.515, 46.555, 46.42, 46.44, 46, 45.355, 45.31, 45.42, 45.4684, 45.805, 45.66, 45.44, 45.4855, 45.49, 45.07, 45.02, 44.62, 44.62, 45.07, 45.16, 45.2756, 45.24, 45.21, 45.24, 45.0938, 45.38, 45.33, 45.46, 45.4703, 45.39], [47.46, 46.94, 47.1, 46.83, 46.705, 46.89, 46.865, 46.93, 46.95, 46.9, 46.8, 46.54, 46.39, 47.09, 46.69, 46.69, 46.71, 46.865, 46.89, 46.95, 46.881, 47.025, 46.98, 47.065, 47.03, 47.07, 46.74, 46.72, 46.74, 46.965, 46.86, 46.66, 46.59, 45.89, 46.12, 46.12, 46, 46.02, 46, 46.59, 45.72, 45.535, 45.42, 45.37, 45.385, 45.26, 45.38, 45.52, 45.575, 45.489, 45.51, 45.56, 45.65, 45.43, 45.1, 45, 45.14, 44.93, 45, 45.655, 45.21, 45.11, 45.38, 45.55, 45.62, 45.05, 44.4891, 44.79, 44.81, 44.47, 45.66, 45.6, 45.21, 44.39, 43.58, 43.53, 43.49, 43, 41.85, 41.62, 42.13, 42, 41.9, 41.94, 41.87, 42.55, 42.99, 42.97, 42.9551, 43.185, 43.17, 43.41, 43.2, 43.52, 43.435, 43.55, 43.71, 43.79, 43.765, 43.945, 43.91, 44.045, 44.205, 44.21, 44.34, 44.77, 45.04, 45.035, 45.27, 45.305, 45.36, 46.27, 46.18, 46.53, 46.56, 46.425, 46.44, 46.07, 45.365, 45.31, 45.425, 45.4684, 45.81, 45.7, 45.51, 45.545, 45.52, 45.09, 45.03, 44.6252, 44.74, 45.07, 45.16, 45.3321, 45.2454, 45.22, 45.26, 45.12, 45.42, 45.35, 45.46, 45.48, 45.41], [47.24, 46.905, 47.041, 46.813, 46.685, 46.865, 46.8301, 46.87, 46.92, 46.865, 46.78, 46.51, 46.37, 46.995, 46.665, 46.6534, 46.69, 46.85, 46.87, 46.91, 46.8, 47, 46.95, 47.06, 47.005, 47.05, 46.67, 46.68, 46.71, 46.93, 46.83, 46.64, 46.57, 45.725, 46.085, 46.1, 45.99, 46.005, 45.97, 46.34, 45.64, 45.52, 45.405, 45.36, 45.35, 45.23, 45.325, 45.495, 45.56, 45.465, 45.49, 45.53, 45.6, 45.39, 45.025, 44.97, 45.095, 44.905, 44.9501, 45.62, 45.18, 45.08, 45.365, 45.52, 45.58, 44.95, 44.44, 44.77, 44.785, 44.46, 45.56, 45.53, 45.13, 44.32, 43.49, 43.49, 43.46, 42.97, 41.47, 41.52, 42.07, 41.955, 41.84, 41.91, 41.835, 42.49, 42.96, 42.94, 42.94, 43.15, 43.125, 43.09, 43.15, 43.49, 43.41, 43.51, 43.68, 43.75, 43.7303, 43.9, 43.89, 44.02, 44.175, 44.185, 44.21, 44.7066, 44.98, 45, 45.22, 45.28, 45.32, 46.225, 46.125, 46.5, 46.535, 46.41, 46.42, 45.68, 45.35, 45.2725, 45.38, 45.42, 45.8, 45.655, 45.43, 45.48, 45.48, 45.05, 45.01, 44.6, 44.45, 45.03, 45.13, 45.275, 45.235, 45.2033, 45.23, 45.06, 45.3734, 45.33, 45.44, 45.455, 45.39], [47.24, 46.935, 47.041, 46.815, 46.69, 46.88, 46.84, 46.925, 46.92, 46.89, 46.78, 46.515, 46.385, 47.03, 46.665, 46.685, 46.695, 46.8536, 46.88, 46.915, 46.8057, 47.01, 46.97, 47.0647, 47.01, 47.05, 46.7, 46.7, 46.725, 46.935, 46.86, 46.655, 46.57, 45.89, 46.105, 46.117, 45.99, 46.01, 45.975, 46.41, 45.6435, 45.52, 45.405, 45.37, 45.3599, 45.255, 45.3745, 45.495, 45.57, 45.475, 45.5, 45.555, 45.65, 45.42, 45.025, 44.97, 45.1, 44.92, 44.98, 45.635, 45.19, 45.105, 45.38, 45.545, 45.605, 44.99, 44.445, 44.771, 44.795, 44.465, 45.57, 45.595, 45.2, 44.3276, 43.58, 43.525, 43.485, 42.98, 41.47, 41.61, 42.08, 41.96, 41.895, 41.915, 41.835, 42.5, 42.98, 42.94, 42.9494, 43.18, 43.17, 43.21, 43.15, 43.52, 43.4328, 43.51, 43.71, 43.7862, 43.735, 43.92, 43.91, 44.03, 44.19, 44.195, 44.3, 44.7549, 44.99, 45.035, 45.265, 45.28, 45.335, 46.25, 46.165, 46.525, 46.55, 46.4155, 46.43, 45.74, 45.35, 45.2857, 45.4169, 45.43, 45.81, 45.675, 45.485, 45.53, 45.495, 45.055, 45.015, 44.62, 44.7, 45.055, 45.15, 45.3321, 45.245, 45.21, 45.24, 45.07, 45.4, 45.33, 45.44, 45.47, 45.405], [436478, 29053, 112329, 15886, 16666, 42685, 35807, 60549, 30908, 27862, 29139, 49633, 23644, 733471, 63983, 23476, 17358, 13720, 24339, 47658, 63267, 32088, 18283, 7504, 26398, 29651, 15911, 42123, 31761, 45476, 13245, 34815, 42123, 87999, 96085, 10580, 2647, 18661, 14175, 397888, 64097, 15754, 38285, 7448, 71560, 63994, 66053, 28143, 13107, 11456, 75447, 73251, 2981, 39705, 72935, 22665, 87533, 29810, 79883, 47547, 27108, 21924, 13272, 38437, 43437, 23553, 46810, 111290, 29478, 11623, 111548, 101755, 67862, 56940, 87564, 53792, 168485, 50769, 90672, 153954, 86536, 28967, 142504, 36550, 92971, 72720, 65538, 14194, 19993, 31710, 44979, 384863, 21149, 30202, 15423, 35386, 19023, 48741, 34361, 76190, 14426, 38217, 21331, 21297, 359624, 77698, 59161, 35730, 46040, 18575, 50233, 229706, 39627, 57503, 27850, 42231, 60555, 810515, 27974, 15004, 66332, 33288, 15000, 53200, 74705, 22598, 50870, 37724, 16315, 97926, 398600, 18530, 17466, 69023, 8565, 13288, 101739, 104962, 23032, 33734, 13598, 16747, 43960]], "output_timestamps": [1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0], "output_window": [[45.3, 45.0917, 45.065, 45.04, 45.14, 45.14, 45.1, 44.15, 43.41, 43.43, 43.45, 43.505, 43.585, 43.28, 43.29, 43.69, 43.615, 43.475, 43.535, 43.53, 42.38, 42.675, 42.81, 42.73, 42.27, 42.074], [45.4, 45.15, 45.065, 45.04, 45.15, 45.145, 45.125, 44.155, 43.45, 43.44, 43.46, 43.5255, 43.62, 43.28, 43.33, 43.6956, 43.67, 43.49, 43.555, 43.53, 42.38, 42.73, 42.825, 42.73, 42.276, 42.1], [45.3, 45.08, 45.04, 45.02, 45.135, 45.13, 45.1, 44.06, 43.38, 43.4, 43.4401, 43.505, 43.5801, 43.145, 43.25, 43.65, 43.6, 43.4501, 43.515, 43.495, 42.1901, 42.64, 42.8, 42.67, 42.23, 42.074], [45.34, 45.14, 45.06, 45.025, 45.15, 45.1311, 45.12, 44.095, 43.445, 43.415, 43.4526, 43.525, 43.615, 43.2112, 43.27, 43.685, 43.655, 43.485, 43.515, 43.495, 42.2, 42.645, 42.82, 42.67, 42.2345, 42.0992], [12201, 79763, 35240, 21338, 9097, 8936, 24599, 98673, 49355, 25697, 14216, 35363, 17839, 501356, 100181, 32939, 61633, 14598, 47923, 43604, 197068, 126648, 37418, 20323, 53000, 27130]], "text": {"content": "My Favorite Bank Stock to Beat Inflation\nBy newsfeedback@fool.com (Brian Withers and Matthew Frankel, CFP)\nPublished on: 2021-07-02T11:10:00Z\n\nBank stocks are a good bet during inflation, but this one could be great.\n\nArticle Content:\n\nBanks can seem like complicated businesses. They are complicated, in many ways. But the basic ideas behind the banking industry and how these businesses make their money are easy to understand. With that in mind, here's an overview of the different types of banks, some important metrics investors should know, and three great beginner-friendly bank stocks to keep on your radar.\nThese are obviously simplified definitions. Banks have many other ways to generate revenue. For example, many banks offer safe deposit boxes for lease to their customers, and some make money through partnerships with third-party companies. However, at their core, these are the main ways that banks make their money.\nHundreds of banks trade on the major U.S. exchanges, and they come in various sizes, geographic locations, and focuses. Although there are some excellent choices for investors, here are three beginner-friendly bank stocks that could deliver excellent returns for years to come:\nBank of America has been one of the most impressive turnaround stories in the post-financial crisis era. In recent years, the bank increased its loan portfolio at rates well ahead of its peers, and the company has made major improvements in efficiency while building out its online and mobile technology.\nBank of America's asset quality also is excellent, and with a relatively high concentration of deposits that don't pay interest, the bank is in a strong position to benefit from rising interest rates in the current Federal Reserve Board rate hike cycle. We're already seeing this reflected in the bank's net interest income. At the end of 2022, management estimated that a single percentage-point shift in the yield curve should translate to $3.8 billion in additional interest income per year.\nBank of America isn't completely immune to economic headwinds. If loan delinquencies spike higher, it could certainly come under pressure. However, it is in a strong position to weather most storms with a combination of an excellent retail banking operation and an investment bank that can benefit from market volatility.\nJPMorgan Chase is hands-down the most profitable of the big U.S. banks, and it\u2019s also the largest bank by market capitalization in the U.S. The bank has operations in just about every area of both commercial and investment banking, and it has done a particularly good job of expanding its credit card and auto loan businesses in recent years. JPMorgan Chase has also done an excellent job of embracing new technologies, and it has made some key investments in financial technology (fintech) companies.\nAlthough the company's Chase consumer banking operation is one of the largest in the U.S., it is worth noting that JPMorgan Chase has the largest investment banking operation of the companies discussed here. This can be a positive catalyst in turbulent economies since activities such as trading tend to perform strongly in volatile markets, as we've seen during both the financial crisis and the onset of the COVID-19 pandemic.\nU.S. Bancorp is primarily a commercial bank, with income from loans and other consumer banking products making up virtually all of its revenue. Not only is U.S. Bancorp (known to most Americans as U.S. Bank) focused on consumer banking, it consistently produces some of the most impressive profitability and efficiency metrics in the sector and has been an excellent dividend stock for investors.\nBecause it doesn't depend on investment banking, which is generally the more volatile side of the banking business, U.S. Bancorp's profitability and revenue tend to be more predictable and consistent than the other two banks on this list. However, while it is largely dependent on interest income, don't worry too much about U.S. Bancorp's ability to make it through the tough times unscathed. It was one of the only major banks in the country to remain profitable throughout the financial crisis and has an excellent history of smart risk management.\nIf you're looking to invest in individual bank stocks, here are a few metrics that you might want to add to your tool kit:\nBanks can be a great place to invest, especially in strong economies. When consumers are confidently spending and unemployment is low, profits tend to grow and loan defaults are typically kept in check. On the other hand, banks tend to perform quite poorly during recessions and other uncertain times. In investing terms, this means banks are a cyclical business.\nThere are a couple of reasons why banks tend to perform poorly during recessions and other difficult economic climates. For one thing, they can face a wave of loan defaults if unemployment rises. Also, consumers pump the brakes on spending during recessions, which leads to lower demand for loans.\nWe've seen a lot of recession fear take shape over the past year or so. With inflation still near a multi-decade high, there's reason to believe consumers could start having trouble paying their bills, especially if unemployment spikes higher. Despite the potential for higher interest income in a rising-rate environment, this has put pressure on bank stocks in recent months since a drop in loan demand and a spike in defaults are legitimate possibilities.\nAs previously mentioned, some parts of investment banking -- such as trading and underwriting -- tend to do better in turbulent times. Banks such as JPMorgan Chase and Goldman Sachs (GS 0.75%) that have large investment banking operations could be helped by tough times, while banks that largely focus on commercial banking, such as Wells Fargo (WFC 1.01%), could be at a temporary disadvantage.\nIt's also worth mentioning that the United States occasionally faces a banking crisis, and customer panic is a very real risk factor. Consider the failure of SVB Financial's (NASDAQ:SIVB) Silicon Valley Bank. It started when the bank reported that it needed to sell assets unexpectedly at a loss. But the bank collapsed when customers panicked and withdrew tens of billions of dollars from the bank.\nBerkshire Hathaway (BRK.A -0.45%)(BRK.B -0.26%) CEO Warren Buffett is known as one of the best stock investors of all time. During his 59 years at the helm of the company, Buffett has delivered annualized returns more than double those of the S&P 500, and the investments he\u2019s chosen for Berkshire\u2019s massive stock portfolio over the years are a good reason why.\nIf you take a glance at Berkshire\u2019s stock portfolio, you\u2019ll notice one major trend: Buffett owns quite a few bank stocks. Berkshire owns stakes worth $1 billion or more in a few different bank stocks, including almost 13% of Bank of America, more than 20% of American Express (AXP 2.21%), and a large position in U.S. Bancorp.\nCombine finance and technology and you get companies in this space.\nInsurance companies can produce great returns no matter what the economy.\nThis form of ledger technology is what's behind cryptocurrencies and other tech trends.\nThese technologies serve as the gateway between the digital blockchain and human society.\nAlthough it\u2019s not necessarily a smart idea to buy any particular stock just because a billionaire owns it (even Warren Buffett), there does appear to be some value in the banking industry if you're a patient, long-term investor who can tolerate some short-term volatility. So if you don\u2019t have much exposure in your portfolio, one or more of the rock-solid banks discussed here could be a good fit for you.\nAt their core, banks make their money in two main ways -- commercial banking and investment banking. Commercial banking refers to the banking products and services that banks provide to individuals and businesses. Investment banking refers to services a bank provides to corporations, governments, high-net-worth individuals, and other entities that go beyond those commercial banking activities.\nThe short answer is yes. Bank stocks are generally affected by recessions for a couple of reasons. First, interest rates tend to fall during recessions. Second, and more important, unemployment tends to rise during recessions, and more consumers run into financial trouble.\nHowever, the longer answer is that every bank is different. Consumer banking (taking in deposits and lending money) is highly cyclical, and this is especially true for banks that specialize in riskier forms of lending such as credit cards. On the other hand, investment banking tends to do even better during turbulent times, so banks that have large investment banking operations tend to see profits hold up quite well.\nWhen trying to analyze a particular bank stock, it's a good idea to focus on four main things:\nWhy do we invest this way?\nLearn More\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1625224200000, "published_utc": "2021-07-02T11:10:00Z", "article_url": "https://www.fool.com/investing/2021/07/02/my-favorite-bank-stock-to-beat-inflation/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.224492696126929, "input_bin_label": "<-4%", "output_percentage_change": -3.591785144718534, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.882303132938183, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.24, 47.087500000000006, 47.072, 47.00775, 46.9442, 46.9335, 46.920142857142864, 46.92075, 46.92066666666667, 46.9176, 46.8716, 46.8296, 46.763999999999996, 46.7855, 46.783, 46.7635, 46.748999999999995, 46.74186, 46.73786, 46.74036, 46.74293, 46.79243, 46.85093, 46.8544, 46.8889, 46.9254, 46.9259, 46.91054, 46.89504, 46.89704, 46.90247, 46.866969999999995, 46.82697, 46.709500000000006, 46.619, 46.5257, 46.4547, 46.3857, 46.3107, 46.2582, 46.13655, 46.02305, 45.90655, 45.854549999999996, 45.78004, 45.69384, 45.63229, 45.58079, 45.54029, 45.44679, 45.43244, 45.43594, 45.46044, 45.46544, 45.43195, 45.40345, 45.376, 45.3185, 45.259499999999996, 45.2755, 45.2445, 45.1995, 45.1725, 45.185, 45.242999999999995, 45.245, 45.1795, 45.16459999999999, 45.146100000000004, 45.02910000000001, 45.0671, 45.1161, 45.0981, 44.97636, 44.77386, 44.62736, 44.53136, 44.35226, 44.01976, 43.73425999999999, 43.385259999999995, 43.02176, 42.69126, 42.45, 42.2755, 42.172999999999995, 42.1225, 42.1185, 42.26644, 42.42344, 42.53244, 42.657439999999994, 42.78294, 42.943439999999995, 43.10322, 43.20422, 43.27722, 43.36184, 43.4404, 43.5144, 43.5884, 43.6704, 43.7744, 43.841899999999995, 43.92862, 44.053110000000004, 44.181110000000004, 44.305989999999994, 44.45898999999999, 44.59499, 44.737489999999994, 44.95949, 45.15699, 45.38999, 45.61499, 45.78105, 45.92505, 45.99555, 46.00405, 46.00462, 46.01281, 45.93081, 45.89531, 45.81031, 45.70381, 45.61526, 45.52176, 45.45326, 45.419760000000004, 45.35319, 45.2815, 45.244, 45.178, 45.143710000000006, 45.11971, 45.08771, 45.06221, 45.06371, 45.10221, 45.17321, 45.247209999999995, 45.288709999999995, 45.31421], "in_sma_50": [47.24, 47.087500000000006, 47.072, 47.00775, 46.9442, 46.9335, 46.920142857142864, 46.92075, 46.92066666666667, 46.9176, 46.90509090909091, 46.87258333333333, 46.835076923076926, 46.849, 46.836733333333335, 46.82725, 46.8194705882353, 46.82136666666666, 46.82445263157895, 46.82898, 46.82787142857143, 46.836149999999996, 46.84196956521739, 46.85125, 46.857600000000005, 46.865, 46.85888888888889, 46.85321428571429, 46.84879310344827, 46.85166666666667, 46.85193548387097, 46.84578125, 46.83742424242424, 46.809558823529414, 46.78942857142857, 46.77075, 46.74964864864865, 46.73018421052632, 46.71082051282051, 46.7033, 46.67745121951219, 46.64989285714286, 46.620941860465116, 46.59251136363636, 46.56512000000001, 46.53663913043478, 46.511912765957454, 46.49072708333333, 46.47193673469388, 46.451998, 46.417198000000006, 46.389598, 46.361778, 46.333878000000006, 46.300577999999994, 46.262378, 46.227578, 46.187478, 46.148678, 46.123577999999995, 46.091778, 46.063578, 46.04347799999999, 46.013778, 45.992578, 45.958678, 45.913678, 45.872026000000005, 45.83032599999999, 45.781326, 45.756612000000004, 45.728311999999995, 45.69291200000001, 45.63817, 45.569570000000006, 45.49907, 45.43477, 45.36037, 45.25526999999999, 45.14876999999999, 45.05317, 44.95927, 44.86576999999999, 44.786269999999995, 44.700869999999995, 44.62853, 44.568329999999996, 44.506930000000004, 44.446417999999994, 44.381818, 44.332347999999996, 44.286148, 44.241048, 44.204048, 44.16550599999999, 44.13060600000001, 44.09731599999999, 44.06314, 44.02644, 43.99534, 43.963539999999995, 43.93304, 43.90384, 43.87933999999999, 43.86484, 43.860538, 43.858338, 43.860638, 43.866338, 43.859238000000005, 43.862138, 43.885038, 43.900738000000004, 43.920338, 43.939237999999996, 43.967748, 44.007448, 44.026827999999995, 44.037928, 44.054342, 44.05128, 44.047979999999995, 44.06017999999999, 44.087128, 44.125228, 44.165328, 44.205528, 44.247028, 44.317928, 44.378128, 44.430528, 44.492428, 44.557528000000005, 44.625870000000006, 44.69407, 44.748270000000005, 44.79347, 44.83607, 44.885082000000004, 44.928081999999996, 44.973482000000004, 45.018682, 45.063782], "in_sma_200": [47.24, 47.087500000000006, 47.072, 47.00775, 46.9442, 46.9335, 46.920142857142864, 46.92075, 46.92066666666667, 46.9176, 46.90509090909091, 46.87258333333333, 46.835076923076926, 46.849, 46.836733333333335, 46.82725, 46.8194705882353, 46.82136666666666, 46.82445263157895, 46.82898, 46.82787142857143, 46.836149999999996, 46.84196956521739, 46.85125, 46.857600000000005, 46.865, 46.85888888888889, 46.85321428571429, 46.84879310344827, 46.85166666666667, 46.85193548387097, 46.84578125, 46.83742424242424, 46.809558823529414, 46.78942857142857, 46.77075, 46.74964864864865, 46.73018421052632, 46.71082051282051, 46.7033, 46.67745121951219, 46.64989285714286, 46.620941860465116, 46.59251136363636, 46.56512000000001, 46.53663913043478, 46.511912765957454, 46.49072708333333, 46.47193673469388, 46.451998, 46.43333137254902, 46.416440384615385, 46.40197924528302, 46.38379444444445, 46.35908909090909, 46.33428392857143, 46.312629824561405, 46.288618965517244, 46.26643898305085, 46.255914999999995, 46.23844098360656, 46.22015967741935, 46.20682380952381, 46.1964828125, 46.187383076923076, 46.16924090909091, 46.143505970149256, 46.12332205882353, 46.10407101449275, 46.08065571428571, 46.073463380281694, 46.06681805555556, 46.05494383561644, 46.03160135135135, 45.998913333333334, 45.966361842105265, 45.93413636363636, 45.896262820512824, 45.84023417721519, 45.78735625, 45.741586419753084, 45.69546951219512, 45.64968072289157, 45.605220238095235, 45.56086470588235, 45.52527325581395, 45.496017241379306, 45.46697159090909, 45.43868426966292, 45.41358777777778, 45.388932967032964, 45.36524891304348, 45.34142903225807, 45.322052127659575, 45.302165263157896, 45.283496875, 45.26727525773196, 45.25216224489796, 45.23683737373737, 45.223669, 45.21066237623762, 45.199087254901954, 45.18929029126214, 45.179729807692304, 45.17135142857143, 45.16742264150943, 45.165764485981306, 45.16455370370371, 45.165475229357796, 45.16651636363636, 45.168034234234234, 45.17769464285714, 45.186431858407076, 45.19817368421053, 45.209928695652174, 45.22032155172414, 45.23066068376068, 45.23497711864406, 45.235943697478994, 45.236358333333335, 45.237850413223136, 45.239425409836066, 45.244064227642276, 45.24753951612904, 45.2494392, 45.251665873015874, 45.25358188976378, 45.25203046875, 45.25019302325582, 45.24534538461538, 45.24118244274809, 45.239771969696974, 45.2390969924812, 45.23979104477612, 45.23982962962963, 45.23961029411765, 45.23961313868613, 45.23838405797101, 45.239546762589924, 45.24019285714286, 45.24160992907802, 45.24321830985916, 45.24434965034965], "in_ema_10": [47.24, 47.18454545454546, 47.15844628099173, 47.09600150262959, 47.02218304760602, 46.99633158440492, 46.96790765996766, 46.96010626724626, 46.95281421865603, 46.941393451627654, 46.91204918769535, 46.83985842629619, 46.75715689424233, 46.806764731652805, 46.78098932589775, 46.76353672118907, 46.751075499154695, 46.76971631749021, 46.789767896128346, 46.81253736955956, 46.81129421145782, 46.84742253664731, 46.869709348165976, 46.905162193953984, 46.92422361323508, 46.947092047192335, 46.90216622043009, 46.86540872580643, 46.83987986656889, 46.85717443628364, 46.85768817514116, 46.82083577966095, 46.77522927426805, 46.6142784971284, 46.52168240674142, 46.448103787333885, 46.36481218963681, 46.300300882430115, 46.24115526744282, 46.27185430972594, 46.15760807159395, 46.04167933130414, 45.9259194528852, 45.82484318872426, 45.740308063501665, 45.65207023377408, 45.60160291854243, 45.58222056971653, 45.57999864794989, 45.56090798468628, 45.54983380565241, 45.55077311371561, 45.56881436576731, 45.541757208355065, 45.447801352290504, 45.36092837914677, 45.31348685566554, 45.24194379099907, 45.19431764718106, 45.274441711329956, 45.25908867290633, 45.23107255055972, 45.25815026863977, 45.31030476525071, 45.36388571702331, 45.29590649574634, 45.14119622379246, 45.07388781946656, 45.02318094319992, 44.92169349898175, 45.039567408257795, 45.14055515221092, 45.15136330635439, 45.0015881597445, 44.74311758524549, 44.5216416606554, 44.33316135871805, 44.08713202076931, 43.61128983517489, 43.24741895605217, 43.03516096404268, 42.83967715239856, 42.66791767014427, 42.531023548299856, 42.404473812245335, 42.42184221001891, 42.52332544456092, 42.599084454640746, 42.66277819016061, 42.756818519222314, 42.83194242481826, 42.90068016576039, 42.946011044713046, 43.050372672947034, 43.119904914229394, 43.19083129346041, 43.28522560374034, 43.37631185760573, 43.441527883495596, 43.52852281376912, 43.59788230217473, 43.67644915632478, 43.769822036993006, 43.84712712117609, 43.92946764459862, 44.07954625467159, 44.24508329927675, 44.388704517590064, 44.548030968937326, 44.68111624731235, 44.800004202346464, 45.063639801919834, 45.263887110661685, 45.49318036326865, 45.68532938812889, 45.81808768119636, 45.92934446643338, 45.894918199809126, 45.79584216348019, 45.703089042847424, 45.65105467142062, 45.6108629129805, 45.647069656074954, 45.65214790042496, 45.621757373074956, 45.60507421433405, 45.58506072081877, 45.48868604430626, 45.40256130897785, 45.260277434618246, 45.158408810142205, 45.13960720829816, 45.141496806789405, 45.17615193282769, 45.188669763222656, 45.19254798809126, 45.20117562662012, 45.17732551268919, 45.217811783109326, 45.23820964072581, 45.27489879695749, 45.31037174296521, 45.3275768806079], "in_ema_50": [47.24, 47.22803921568628, 47.2207043444829, 47.204794370189454, 47.184606355672216, 47.17266100839095, 47.15961547865013, 47.15041487164425, 47.141378994324874, 47.13152099454743, 47.117735857506354, 47.094099157211986, 47.066291347125244, 47.0648681570419, 47.049187052844175, 47.0349052076346, 47.021575591648926, 47.014988313545054, 47.00969465419035, 47.00598113833975, 46.998126976051914, 46.99859258483419, 46.99747130699756, 47.00010772633099, 47.000495658631735, 47.00243700535206, 46.99057673063237, 46.979181564725216, 46.969213660226195, 46.96787194806047, 46.96364167558751, 46.951538080466435, 46.93657580280109, 46.89553361445594, 46.86453229624198, 46.83521730423249, 46.80207152759593, 46.771009899062754, 46.73979382458971, 46.72686073342933, 46.68437599878505, 46.63871419491113, 46.59033324609109, 46.54247704036203, 46.49610147015176, 46.447430824263456, 46.405355105664896, 46.369654905442744, 46.33829588954303, 46.30444114877664, 46.272894437059904, 46.24474171403795, 46.22141850956587, 46.18999033272015, 46.14430443731936, 46.09825328291468, 46.0591060953494, 46.0144352680808, 45.97386917913646, 45.960580191719345, 45.93036136067153, 45.89799424848833, 45.87768074854762, 45.86463444468301, 45.85445270175427, 45.82055259580312, 45.76660935675202, 45.72756585256567, 45.69099464266113, 45.6429164213803, 45.640056953875195, 45.63829001450754, 45.621102170801365, 45.57037659547583, 45.492322611339524, 45.41517270501248, 45.33947965775709, 45.2469510437274, 45.098835316522404, 44.96201824528623, 44.848997921941674, 44.7357038857871, 44.624303733403295, 44.51805652817179, 44.41283862510623, 44.3378253456903, 44.28457729291813, 44.23184877162723, 44.18155666293596, 44.14227993105612, 44.10415130630883, 44.06908654919868, 44.033043939426186, 44.01292456925261, 43.99017458614467, 43.971344210217424, 43.96109541765988, 43.954236773830075, 43.94563925328772, 43.944633792374475, 43.94327560443822, 43.94667656112692, 43.956218656769, 43.96558263101336, 43.97869703764029, 44.00913636949753, 44.0476016099094, 44.08632311540315, 44.13254573832851, 44.17754394466857, 44.22293437821099, 44.30242714769291, 44.375469220332405, 44.45976454502526, 44.54173456286741, 44.61521556040202, 44.68638357764116, 44.72770186871406, 44.752105716999786, 44.7730309829998, 44.798280748372356, 44.823054052357755, 44.86175781501039, 44.893649665402144, 44.91683987460206, 44.94088536971571, 44.96261535521705, 44.96623828246344, 44.968150506680566, 44.95449754563427, 44.94451724972704, 44.94884990660049, 44.95673814555734, 44.97145821828058, 44.98218534697546, 44.99111925493721, 45.00087928415536, 45.00358990046299, 45.01913539456248, 45.03132616340317, 45.04735258836775, 45.06392699666706, 45.07730240856247], "in_ema_200": [47.24, 47.23696517412936, 47.23501527189922, 47.23083601546242, 47.22545456257225, 47.22201720374069, 47.21821603753432, 47.21529846502154, 47.21236017183725, 47.20915260793837, 47.204882432735005, 47.19801793091675, 47.18992820026086, 47.18833687488513, 47.18312954279672, 47.17817302993308, 47.17336533809295, 47.17018359343531, 47.16729619449566, 47.16478578460019, 47.1612127917186, 47.159708186825874, 47.157820543175866, 47.15689397060695, 47.15543233905862, 47.15438326105804, 47.149862034579854, 47.14538579542981, 47.141202852191704, 47.139151082518154, 47.13637345980653, 47.13158367413681, 47.12599577688172, 47.11369731144011, 47.103660522271554, 47.093843004637016, 47.08285949215306, 47.07218427332567, 47.061267016874666, 47.05478674805005, 47.0407440938406, 47.02561231181234, 47.00948681617242, 46.993173514518965, 46.97692203676256, 46.959788484157954, 46.94401446939022, 46.92959641496843, 46.91606809243144, 46.901729106437095, 46.88778155313921, 46.87452004514778, 46.86233576609159, 46.847984166428986, 46.82984502049437, 46.811339099892436, 46.79431085014227, 46.77566099093687, 46.75779371739522, 46.74662164060522, 46.731132868061884, 46.71495244151401, 46.70166933264322, 46.69016018505473, 46.679362571273096, 46.66255299344948, 46.64048778953456, 46.62188592098198, 46.60370795161898, 46.58242727548347, 46.572353372244834, 46.56262846306827, 46.54906997089844, 46.52696579208353, 46.49764274937623, 46.46806421455657, 46.43838198356596, 46.403970222535456, 46.354875991465455, 46.30766329503297, 46.26559699358985, 46.22275523245961, 46.179692991340616, 46.137258235207874, 46.09444969555407, 46.05868402694159, 46.02805035503173, 45.99732348582744, 45.966995888953534, 45.93926458657589, 45.91170971506767, 45.88482703133566, 45.85761482206864, 45.834354973092836, 45.81045890370883, 45.78756876536347, 45.76689643933995, 45.747188017057965, 45.72716624574396, 45.709184492054966, 45.69128215880069, 45.674751988066355, 45.6599783364438, 45.64540143757372, 45.63201435859288, 45.623286852537234, 45.61698549082045, 45.61119459041428, 45.6077498681216, 45.60448867540398, 45.60180719604672, 45.60825687568805, 45.61379660826827, 45.62286330868351, 45.63208854939313, 45.63988368820514, 45.64774554205385, 45.648663496859285, 45.64569172077113, 45.64210971359928, 45.63986882092665, 45.637780573952256, 45.63949420008208, 45.639847491623556, 45.638306720562625, 45.637229041751056, 45.63581382740527, 45.63003458534154, 45.62391483822372, 45.613925635853334, 45.604831848431914, 45.59936088476592, 45.594889632181186, 45.592274809970434, 45.588819339224464, 45.585049992565516, 45.581616659306164, 45.576525946278245, 45.57476946920085, 45.572333952094375, 45.571017196352145, 45.57001205011979, 45.56837013917333], "in_macd": [0.0, -0.02433048433047702, -0.03465971867110085, -0.06038593111836832, -0.08982514678367437, -0.09670971578887588, -0.10419238705176781, -0.10208687437111053, -0.09967273338916272, -0.09903860317949409, -0.10618806124109881, -0.13171896928091797, -0.16059111695562933, -0.12992865582378954, -0.13354150073959659, -0.1332547951808749, -0.1307138743564522, -0.11458165576915746, -0.09853069641136614, -0.08204027872180575, -0.07690459217047874, -0.055707064619767266, -0.041655359961858096, -0.022617068734597012, -0.01180681698976116, -1.1812722561899136e-05, -0.01869080581552396, -0.033112343927498955, -0.04203961915565202, -0.03180270237821503, -0.02940280800982009, -0.04354075050739681, -0.06090192197407163, -0.12805495463914696, -0.16205741664581552, -0.1858934490824211, -0.21258101353751613, -0.22947205675974658, -0.24288273670012472, -0.2159209305371661, -0.25348167008998246, -0.2898727717898808, -0.3242547144688359, -0.3502889463173773, -0.3674999376936654, -0.3851643903367048, -0.3850819598964961, -0.37101644362685704, -0.34978543864493616, -0.3367436491161371, -0.3206938863899609, -0.3000771903920807, -0.2729264776827165, -0.26689185686846173, -0.2906323464656282, -0.31030786000795985, -0.31181650611653566, -0.32380400371023654, -0.32471951887669803, -0.2694855832506846, -0.25863864698243333, -0.25397351290352077, -0.22548688634137193, -0.18743625998821756, -0.1507021651532625, -0.16926431689050503, -0.22535415865740305, -0.24072535481486312, -0.24811047596598002, -0.2773938560591205, -0.20902734352743124, -0.15108745657494183, -0.13548113538338669, -0.19130317849105438, -0.29249591108548145, -0.3728321441884077, -0.434715721187132, -0.5185308801327082, -0.6987446840914018, -0.820806841790187, -0.8695927848101519, -0.9074781500273872, -0.9320039700690685, -0.9390027866821384, -0.9401670699353062, -0.8773166699777022, -0.7797863945695767, -0.6976782141835045, -0.6246478367963135, -0.541916369193288, -0.47172030347361726, -0.40815677274197526, -0.35849125125431414, -0.28597847799469633, -0.23286358751500558, -0.18243723642675747, -0.12489593872027882, -0.07231177739787853, -0.03437362505242447, 0.010499555560713247, 0.04473923204609065, 0.08062799018083666, 0.12059065834701954, 0.15092504898038328, 0.1813474342460708, 0.23940431803831785, 0.30091664217141556, 0.3492705526213129, 0.40152195764478193, 0.43908050052476, 0.46789040733358433, 0.5581216402198876, 0.6156746387465262, 0.6824677328771287, 0.7290153965648969, 0.7464471513451798, 0.7527546839924639, 0.6940753470751702, 0.6090807059339909, 0.5304190274793967, 0.4732109429069453, 0.4240420909723355, 0.4110004879925384, 0.3853297108659959, 0.3456693617114013, 0.3142469301890145, 0.2832550316436837, 0.22064593698117818, 0.16588786068454908, 0.08958580249562687, 0.03516583323085598, 0.020447443257253894, 0.01626126942315409, 0.027322685713549788, 0.02872951972210558, 0.026712315373004003, 0.027220633157924112, 0.013747427625787623, 0.029359617848463415, 0.035672762691319804, 0.04898736035803353, 0.06125392707289734, 0.06498124940423367], "in_signal": [0.0, -0.004866096866095404, -0.010824821227096493, -0.020737043205350858, -0.03455466392101556, -0.04698567429458763, -0.05842701684602367, -0.06715898835104105, -0.07366173735866538, -0.07873711052283112, -0.08422730066648466, -0.09372563438937133, -0.10709873090262294, -0.11166471588685627, -0.11604007285740434, -0.11948301732209846, -0.1217291887289692, -0.12029968213700687, -0.11594588499187873, -0.10916476373786414, -0.10271272942438707, -0.09331159646346313, -0.08298034916314213, -0.07090769307743311, -0.05908751785989872, -0.04727237683243136, -0.04155606262904988, -0.03986731888873969, -0.04030177894212216, -0.03860196362934074, -0.03676213250543661, -0.03811785610582866, -0.04267466927947725, -0.059750726351411196, -0.08021206441029206, -0.10134834134471787, -0.12359487578327753, -0.14477031197857135, -0.16439279692288203, -0.17469842364573884, -0.19045507293458758, -0.21033861270564624, -0.2331218330582842, -0.25655525571010285, -0.2787441921068154, -0.30002823175279325, -0.31703897738153386, -0.3278344706305985, -0.332224664233466, -0.3331284612100003, -0.3306415462459924, -0.32452867507521005, -0.31420823559671135, -0.3047449598510614, -0.30192243717397477, -0.3035995217407718, -0.30524291861592456, -0.308955135634787, -0.3121080122831692, -0.3035835264766723, -0.2945945505778245, -0.2864703430429638, -0.27427365170264545, -0.2569061733597599, -0.23566537171846044, -0.22238516075286938, -0.22297896033377612, -0.22652823922999354, -0.23084468657719087, -0.2401545204735768, -0.23392908508434768, -0.21736075938246652, -0.20098483458265057, -0.19904850336433133, -0.21773798490856136, -0.24875681676453065, -0.28594859764905095, -0.3324650541457824, -0.4057209801349063, -0.48873815246596247, -0.5649090789348004, -0.6334228931533178, -0.693139108536468, -0.742311844165602, -0.7818828893195429, -0.8009696454511748, -0.7967329952748552, -0.7769220390565852, -0.7464671986045309, -0.7055570327222824, -0.6587896868725495, -0.6086631040464346, -0.5586287334880106, -0.5040986823893477, -0.44985166341447935, -0.396368778016935, -0.3420742101576038, -0.28812172360565874, -0.2373721038950119, -0.18779777200386688, -0.14129037119387539, -0.09690669891893297, -0.053407227465742474, -0.012540772176517324, 0.0262368691080003, 0.06887035889406382, 0.11527961554953417, 0.16207780296388993, 0.20996663390006837, 0.2557894072250067, 0.29820960724672224, 0.35019201384135534, 0.4032885388223895, 0.45912437763333735, 0.5131025814196493, 0.5597714954047555, 0.5983681331222972, 0.6175095759128718, 0.6158238019170956, 0.5987428470295558, 0.5736364662050337, 0.5437175911584942, 0.517174170525303, 0.4908052785934416, 0.46177809521703356, 0.43227186221142977, 0.4024684960978806, 0.36610398427454016, 0.32606075955654196, 0.278765768144359, 0.2300457811616584, 0.18812611358077752, 0.15375314474925286, 0.12846705294211225, 0.10851954629811092, 0.09215810011308954, 0.07917060672205646, 0.0660859709028027, 0.058740700291934844, 0.05412711277181184, 0.05309916228905619, 0.05473011524582442, 0.05678034207750628], "in_upper_bb": [null, 47.518835136523805, 47.38169016774835, 47.36828802388468, 47.366411795192896, 47.31475844252948, 47.2752868252674, 47.24956736137689, 47.22824755033795, 47.2082379190677, 47.19302903375724, 47.22768174052192, 47.26951561191457, 47.279202814424146, 47.2620368999884, 47.24507771569152, 47.229085112908834, 47.219076682218926, 47.21189245267477, 47.20825414109752, 47.133473149725546, 47.145036696584924, 47.13258552032568, 47.164863868729725, 47.185144106780925, 47.20620900381622, 47.20494407155977, 47.19617659669938, 47.186296195628735, 47.19096977767261, 47.19493810715864, 47.18232317444815, 47.14967224523553, 47.296502537341134, 47.349819023050834, 47.385909469890194, 47.42823506204098, 47.4411371421788, 47.44210936012255, 47.40765554673403, 47.44010243373632, 47.436873141875154, 47.428690653697814, 47.37932975903936, 47.314357222198765, 47.22533407275464, 47.16886728548921, 47.089489943800444, 46.98844170951229, 46.81975700766573, 46.63806785132914, 46.48275813421556, 46.324666002643916, 46.30374495300957, 46.27332837514227, 46.2281058992273, 46.178455859048995, 46.127991750252974, 46.061758444255624, 45.83924018750517, 45.803004728631855, 45.78517859191772, 45.783078827944344, 45.80249676887218, 45.83081757074073, 45.84059150335714, 45.92563298976039, 45.91857335340255, 45.889318171645726, 45.90034449628403, 45.91131212327853, 45.91795915231081, 45.859926103223906, 45.8761676044552, 46.049718823070904, 46.171197827444196, 46.2466583903461, 46.381850136430536, 46.76743355974212, 46.87751633538987, 46.89172783199088, 46.88310972949391, 46.79723574177395, 46.635135852254784, 46.41905224216413, 46.24291430685459, 46.13155018300999, 45.9599175028858, 45.76843426122418, 45.62981207527147, 45.22645553842469, 44.74549356967984, 44.29771923742152, 44.119793781568994, 44.0946100813583, 44.091996997531936, 44.13341067525565, 44.25018771073602, 44.30078222593111, 44.366306079491814, 44.45237244262365, 44.518692562928116, 44.568102536305744, 44.573005996944886, 44.51178172280445, 44.650481443038004, 44.87072245001463, 45.05245175023937, 45.251555080564785, 45.43174519818288, 45.58675780773613, 45.944605489633794, 46.19629353531108, 46.51447686655257, 46.77053619171556, 46.95169545167886, 47.11145697800447, 47.14028765653992, 47.10691380016148, 47.07067026513539, 47.020842553623716, 46.96415409964448, 46.93189145335624, 46.85898771873311, 46.76249155606076, 46.71882941785473, 46.6940775253522, 46.69212813020656, 46.7105773575775, 46.77639787200655, 46.820647625007624, 46.75332254420913, 46.684941922653366, 46.529029607381744, 46.33791899601235, 46.15082175210327, 45.90985753079872, 45.84598740411587, 45.850548996883184, 45.853487391200545, 45.85599751110548, 45.86061981594783, 45.787630523429996], "in_lower_bb": [null, 46.65616486347621, 46.76230983225165, 46.64721197611532, 46.52198820480711, 46.55224155747052, 46.56499888901833, 46.591932638623106, 46.61308578299539, 46.6269620809323, 46.617152784424576, 46.51748492614474, 46.40063823423928, 46.41879718557585, 46.41142976667827, 46.40942228430848, 46.40985606356176, 46.4236566511144, 46.43701281048313, 46.44970585890248, 46.481056850274456, 46.476993303415085, 46.482344479674325, 46.475036131270286, 46.48675589321908, 46.482690996183784, 46.469955928440235, 46.45622340330062, 46.44660380437127, 46.446430222327386, 46.45046189284135, 46.477076825551855, 46.528227754764465, 46.26739746265887, 46.15808097694916, 46.0651905301098, 45.952364937959004, 45.855102857821194, 45.763630639877455, 45.74758445326598, 45.59891756626367, 45.45314685812485, 45.304829346302185, 45.18472024096065, 45.08468277780122, 44.99420592724537, 44.91812271451077, 44.87700005619955, 44.86254829048771, 44.88523299233428, 44.930922148670874, 44.97623186578444, 45.042323997356085, 45.016245046990434, 44.93866162485773, 44.86918410077271, 44.82983414095101, 44.77129824974703, 44.73803155574438, 44.88304981249483, 44.87393527136815, 44.85026140808227, 44.84986117205565, 44.84794323112781, 44.84413242925927, 44.80785849664286, 44.62986701023962, 44.56452664659746, 44.51628182835428, 44.404255503715966, 44.40028787672147, 44.397640847689196, 44.410673896776096, 44.28519239554479, 43.96714117692909, 43.70116217255579, 43.4642016096539, 43.13500986356946, 42.39842644025787, 41.885843664610135, 41.56063216800912, 41.254750270506094, 40.99212425822605, 40.79122414774522, 40.63030775783588, 40.55744569314541, 40.52230981699, 40.5108424971142, 40.517765738775815, 40.52788792472854, 40.69124446157531, 40.93370643032016, 41.17648076257848, 41.273646218431004, 41.284109918641704, 41.28522300246806, 41.266309324744356, 41.23015228926398, 41.40605777406889, 41.57153392050818, 41.66846755737635, 41.80914743707189, 41.98923746369425, 42.21233400305512, 42.52005827719555, 42.60684855696199, 42.58760754998537, 42.61537824976064, 42.64783491943521, 42.67764480181711, 42.739132192263874, 42.68528451036621, 42.735096464688915, 42.71741313344742, 42.773073808284444, 42.88246454832114, 42.994703021995534, 43.161252343460085, 43.35612619983853, 43.52893973486461, 43.729457446376294, 43.926145900355515, 44.12040854664376, 44.34131228126689, 44.55630844393924, 44.67748058214527, 44.7527324746478, 44.75668186979345, 44.713232642422504, 44.58141212799345, 44.47366237499237, 44.42148745579088, 44.38836807734664, 44.42499039261824, 44.485601003987654, 44.55214824789674, 44.674112469201276, 44.67098259588412, 44.67142100311681, 44.67291260879945, 44.672712488894526, 44.672090184052166, 44.704579476570004], "out_sma_10": [45.34, 45.24, 45.18000000000001, 45.14125, 45.143, 45.141016666666665, 45.138014285714284, 45.0076375, 44.83401111111111, 44.69211, 44.50337, 44.34187, 44.19737, 44.01599, 43.82799, 43.68338, 43.536880000000004, 43.475880000000004, 43.48288, 43.49088, 43.36562, 43.27762, 43.19812, 43.144, 43.04045, 42.881870000000006], "out_sma_50": [45.34, 45.24, 45.18000000000001, 45.14125, 45.143, 45.141016666666665, 45.138014285714284, 45.0076375, 44.83401111111111, 44.69211, 44.57942727272727, 44.49155833333333, 44.424130769230764, 44.33749285714286, 44.26632666666667, 44.22999375, 44.1961705882353, 44.156661111111106, 44.12288947368421, 44.091494999999995, 44.00142380952381, 43.93976818181818, 43.891082608695655, 43.840204166666666, 43.775976, 43.71148461538461], "out_sma_200": [45.34, 45.24, 45.18000000000001, 45.14125, 45.143, 45.141016666666665, 45.138014285714284, 45.0076375, 44.83401111111111, 44.69211, 44.57942727272727, 44.49155833333333, 44.424130769230764, 44.33749285714286, 44.26632666666667, 44.22999375, 44.1961705882353, 44.156661111111106, 44.12288947368421, 44.091494999999995, 44.00142380952381, 43.93976818181818, 43.891082608695655, 43.840204166666666, 43.775976, 43.71148461538461], "out_ema_10": [45.34, 45.30363636363636, 45.259338842975204, 45.21673178061607, 45.20459872959497, 45.19123532421406, 45.17828344708423, 44.98132282034164, 44.70199139846134, 44.46799296237745, 44.283376060127004, 44.14548950374027, 44.04903686669658, 43.89670289093356, 43.78275691076382, 43.76498292698858, 43.74498603117247, 43.69771584368657, 43.6644947811981, 43.63367754825299, 43.37300890311608, 43.24064364800407, 43.1641629847306, 43.07431516932503, 42.92162150217503, 42.772090319961386], "out_ema_50": [45.34, 45.33215686274511, 45.32148404459824, 45.30985721931988, 45.30358830875832, 45.296824061356034, 45.289889784440106, 45.243031361520885, 45.172520327735754, 45.1035979619422, 45.03885294382682, 44.97948616171596, 44.9259769004722, 44.8587307475125, 44.79642758094339, 44.75284218561227, 44.709789550882384, 44.66175858810268, 44.616787663079045, 44.57279599001712, 44.4797451668792, 44.407794376021194, 44.345527929902715, 44.27982095225947, 44.19961228746499, 44.117243178152634], "out_ema_200": [45.34, 45.33800995024876, 45.33524368208709, 45.332156680275276, 45.33034417599393, 45.328361646879564, 45.32628839666186, 45.31403677082443, 45.295439390020206, 45.276728550318516, 45.25857801747953, 45.2413284849673, 45.225146111982546, 45.205106847186705, 45.18585205268734, 45.17091820141682, 45.15583443821864, 45.139209219927906, 45.123047934157476, 45.10684845222556, 45.07792458702929, 45.053716382183225, 45.031490348529665, 45.00799293212639, 44.98039598752812, 44.9517273707368], "out_macd": [0.0, -0.01595441595442537, -0.03465426416994433, -0.051702244804097575, -0.05449821544561928, -0.057575420757977724, -0.06021567653536408, -0.14336441622950247, -0.25872750953710977, -0.34855640019648604, -0.41196357777639037, -0.45117132570621266, -0.4695686059850672, -0.5108431861923108, -0.5326686471957913, -0.5105926562760601, -0.4898710946577438, -0.48161492991795285, -0.46726477315694126, -0.4522922597611938, -0.5387121736561369, -0.5647823378341599, -0.5648113002205406, -0.5703632075008045, -0.6029538675351844, -0.6324097536870781], "out_signal": [0.0, -0.0031908831908850745, -0.009483559386696925, -0.017927296470177056, -0.0252414802652655, -0.03170826836380795, -0.03740974999811918, -0.05860068324439584, -0.09862604850293863, -0.1486121188416481, -0.20128241062859656, -0.2512601936441198, -0.2949218761123093, -0.3381061381283096, -0.37701863994180596, -0.40373344320865684, -0.4209609734984743, -0.43309176478237, -0.4399263664572843, -0.44239954511806623, -0.46166207082568034, -0.48228612422737627, -0.49879115942600916, -0.5131055690409683, -0.5310752287398115, -0.5513421337292649], "out_upper_bb": [null, 45.52284271247463, 45.468444102037125, 45.42319266556636, 45.38729490375364, 45.35973659412337, 45.33830841705023, 45.768115003659005, 46.095476808006765, 46.18205029544811, 46.17836921811718, 46.13314335776071, 46.069321148051436, 46.04593969198219, 46.00246696788769, 45.932263639245924, 45.8678187356705, 45.81268723642206, 45.75896572685789, 45.7085024835943, 45.647964629267186, 45.51695572047514, 45.35270740755524, 45.17122956933022, 44.95236044784018, 44.68868858151512], "out_lower_bb": [null, 44.957157287525376, 44.89155589796289, 44.85930733443364, 44.89870509624636, 44.92229673920996, 44.93772015437834, 44.247159996341, 43.572545414215455, 43.20216970455189, 42.98048532733736, 42.84997330890595, 42.77894039041009, 42.629046022303534, 42.53018636544565, 42.52772386075407, 42.5245224408001, 42.500634985800154, 42.486813220510534, 42.47448751640569, 42.22102537073281, 42.10253427952486, 42.042782592444766, 41.98876043066977, 41.916079552159815, 41.87656141848488], "overall_sma_10": [47.24, 47.087500000000006, 47.072, 47.00775, 46.9442, 46.9335, 46.920142857142864, 46.92075, 46.92066666666667, 46.9176, 46.8716, 46.8296, 46.763999999999996, 46.7855, 46.783, 46.7635, 46.748999999999995, 46.74186, 46.73786, 46.74036, 46.74293, 46.79243, 46.85093, 46.8544, 46.8889, 46.9254, 46.9259, 46.91054, 46.89504, 46.89704, 46.90247, 46.866969999999995, 46.82697, 46.709500000000006, 46.619, 46.5257, 46.4547, 46.3857, 46.3107, 46.2582, 46.13655, 46.02305, 45.90655, 45.854549999999996, 45.78004, 45.69384, 45.63229, 45.58079, 45.54029, 45.44679, 45.43244, 45.43594, 45.46044, 45.46544, 45.43195, 45.40345, 45.376, 45.3185, 45.259499999999996, 45.2755, 45.2445, 45.1995, 45.1725, 45.185, 45.242999999999995, 45.245, 45.1795, 45.16459999999999, 45.146100000000004, 45.02910000000001, 45.0671, 45.1161, 45.0981, 44.97636, 44.77386, 44.62736, 44.53136, 44.35226, 44.01976, 43.73425999999999, 43.385259999999995, 43.02176, 42.69126, 42.45, 42.2755, 42.172999999999995, 42.1225, 42.1185, 42.26644, 42.42344, 42.53244, 42.657439999999994, 42.78294, 42.943439999999995, 43.10322, 43.20422, 43.27722, 43.36184, 43.4404, 43.5144, 43.5884, 43.6704, 43.7744, 43.841899999999995, 43.92862, 44.053110000000004, 44.181110000000004, 44.305989999999994, 44.45898999999999, 44.59499, 44.737489999999994, 44.95949, 45.15699, 45.38999, 45.61499, 45.78105, 45.92505, 45.99555, 46.00405, 46.00462, 46.01281, 45.93081, 45.89531, 45.81031, 45.70381, 45.61526, 45.52176, 45.45326, 45.419760000000004, 45.35319, 45.2815, 45.244, 45.178, 45.143710000000006, 45.11971, 45.08771, 45.06221, 45.06371, 45.10221, 45.17321, 45.247209999999995, 45.288709999999995, 45.31421, 45.315, 45.3045, 45.2895, 45.268, 45.275999999999996, 45.24911, 45.22811, 45.09361, 44.891110000000005, 44.69211, 44.503370000000004, 44.34187, 44.19737, 44.01599, 43.82799, 43.68338, 43.53688, 43.475880000000004, 43.48288, 43.49088, 43.36562, 43.27762, 43.19812, 43.144, 43.04045, 42.881870000000006], "overall_sma_50": [47.24, 47.087500000000006, 47.072, 47.00775, 46.9442, 46.9335, 46.920142857142864, 46.92075, 46.92066666666667, 46.9176, 46.90509090909091, 46.87258333333333, 46.835076923076926, 46.849, 46.836733333333335, 46.82725, 46.8194705882353, 46.82136666666666, 46.82445263157895, 46.82898, 46.82787142857143, 46.836149999999996, 46.84196956521739, 46.85125, 46.857600000000005, 46.865, 46.85888888888889, 46.85321428571429, 46.84879310344827, 46.85166666666667, 46.85193548387097, 46.84578125, 46.83742424242424, 46.809558823529414, 46.78942857142857, 46.77075, 46.74964864864865, 46.73018421052632, 46.71082051282051, 46.7033, 46.67745121951219, 46.64989285714286, 46.620941860465116, 46.59251136363636, 46.56512000000001, 46.53663913043478, 46.511912765957454, 46.49072708333333, 46.47193673469388, 46.451998, 46.417198000000006, 46.389598, 46.361778, 46.333878000000006, 46.300577999999994, 46.262378, 46.227578, 46.187478, 46.148678, 46.123577999999995, 46.091778, 46.063578, 46.04347799999999, 46.013778, 45.992578, 45.958678, 45.913678, 45.872026000000005, 45.83032599999999, 45.781326, 45.756612000000004, 45.728311999999995, 45.69291200000001, 45.63817, 45.569570000000006, 45.49907, 45.43477, 45.36037, 45.25526999999999, 45.14876999999999, 45.05317, 44.95927, 44.86576999999999, 44.786269999999995, 44.700869999999995, 44.62853, 44.568329999999996, 44.506930000000004, 44.446417999999994, 44.381818, 44.332347999999996, 44.286148, 44.241048, 44.204048, 44.16550599999999, 44.13060600000001, 44.09731599999999, 44.06314, 44.02644, 43.99534, 43.963539999999995, 43.93304, 43.90384, 43.87933999999999, 43.86484, 43.860538, 43.858338, 43.860638, 43.866338, 43.859238000000005, 43.862138, 43.885038, 43.900738000000004, 43.920338, 43.939237999999996, 43.967748, 44.007448, 44.026827999999995, 44.037928, 44.054342, 44.05128, 44.047979999999995, 44.06017999999999, 44.087128, 44.125228, 44.165328, 44.205528, 44.247028, 44.317928, 44.378128, 44.430528, 44.492428, 44.557528000000005, 44.625870000000006, 44.69407, 44.748270000000005, 44.79347, 44.83607, 44.885082000000004, 44.928081999999996, 44.973482000000004, 45.018682, 45.063782, 45.100182000000004, 45.134326, 45.16532599999999, 45.19162600000001, 45.21890200000001, 45.246824, 45.270824000000005, 45.274524, 45.262824, 45.247324, 45.232476000000005, 45.216976, 45.194178, 45.158602, 45.123302, 45.091702000000005, 45.059202, 45.022202, 44.967501999999996, 44.914102, 44.827602, 44.749502, 44.677592000000004, 44.602392, 44.532281999999995, 44.467266], "overall_sma_200": [47.24, 47.087500000000006, 47.072, 47.00775, 46.9442, 46.9335, 46.920142857142864, 46.92075, 46.92066666666667, 46.9176, 46.90509090909091, 46.87258333333333, 46.835076923076926, 46.849, 46.836733333333335, 46.82725, 46.8194705882353, 46.82136666666666, 46.82445263157895, 46.82898, 46.82787142857143, 46.836149999999996, 46.84196956521739, 46.85125, 46.857600000000005, 46.865, 46.85888888888889, 46.85321428571429, 46.84879310344827, 46.85166666666667, 46.85193548387097, 46.84578125, 46.83742424242424, 46.809558823529414, 46.78942857142857, 46.77075, 46.74964864864865, 46.73018421052632, 46.71082051282051, 46.7033, 46.67745121951219, 46.64989285714286, 46.620941860465116, 46.59251136363636, 46.56512000000001, 46.53663913043478, 46.511912765957454, 46.49072708333333, 46.47193673469388, 46.451998, 46.43333137254902, 46.416440384615385, 46.40197924528302, 46.38379444444445, 46.35908909090909, 46.33428392857143, 46.312629824561405, 46.288618965517244, 46.26643898305085, 46.255914999999995, 46.23844098360656, 46.22015967741935, 46.20682380952381, 46.1964828125, 46.187383076923076, 46.16924090909091, 46.143505970149256, 46.12332205882353, 46.10407101449275, 46.08065571428571, 46.073463380281694, 46.06681805555556, 46.05494383561644, 46.03160135135135, 45.998913333333334, 45.966361842105265, 45.93413636363636, 45.896262820512824, 45.84023417721519, 45.78735625, 45.741586419753084, 45.69546951219512, 45.64968072289157, 45.605220238095235, 45.56086470588235, 45.52527325581395, 45.496017241379306, 45.46697159090909, 45.43868426966292, 45.41358777777778, 45.388932967032964, 45.36524891304348, 45.34142903225807, 45.322052127659575, 45.302165263157896, 45.283496875, 45.26727525773196, 45.25216224489796, 45.23683737373737, 45.223669, 45.21066237623762, 45.199087254901954, 45.18929029126214, 45.179729807692304, 45.17135142857143, 45.16742264150943, 45.165764485981306, 45.16455370370371, 45.165475229357796, 45.16651636363636, 45.168034234234234, 45.17769464285714, 45.186431858407076, 45.19817368421053, 45.209928695652174, 45.22032155172414, 45.23066068376068, 45.23497711864406, 45.235943697478994, 45.236358333333335, 45.237850413223136, 45.239425409836066, 45.244064227642276, 45.24753951612904, 45.2494392, 45.251665873015874, 45.25358188976378, 45.25203046875, 45.25019302325582, 45.24534538461538, 45.24118244274809, 45.239771969696974, 45.2390969924812, 45.23979104477612, 45.23982962962963, 45.23961029411765, 45.23961313868613, 45.23838405797101, 45.239546762589924, 45.24019285714286, 45.24160992907802, 45.24321830985916, 45.24434965034965, 45.24501388888889, 45.24428965517241, 45.24302739726027, 45.24154421768707, 45.240925675675676, 45.24018859060403, 45.23938733333333, 45.231808609271525, 45.22005328947368, 45.20825555555555, 45.196855194805195, 45.18606903225806, 45.17599807692308, 45.16348343949045, 45.151499367088604, 45.14227610062893, 45.132980625, 45.1227447204969, 45.11282037037037, 45.10289509202454, 45.085194512195116, 45.07040545454545, 45.05684879518072, 45.04255628742515, 45.025841666666665, 45.00852426035503], "overall_ema_10": [47.24, 47.18454545454546, 47.15844628099173, 47.09600150262959, 47.02218304760602, 46.99633158440492, 46.96790765996766, 46.96010626724626, 46.95281421865603, 46.941393451627654, 46.91204918769535, 46.83985842629619, 46.75715689424233, 46.806764731652805, 46.78098932589775, 46.76353672118907, 46.751075499154695, 46.76971631749021, 46.789767896128346, 46.81253736955956, 46.81129421145782, 46.84742253664731, 46.869709348165976, 46.905162193953984, 46.92422361323508, 46.947092047192335, 46.90216622043009, 46.86540872580643, 46.83987986656889, 46.85717443628364, 46.85768817514116, 46.82083577966095, 46.77522927426805, 46.6142784971284, 46.52168240674142, 46.448103787333885, 46.36481218963681, 46.300300882430115, 46.24115526744282, 46.27185430972594, 46.15760807159395, 46.04167933130414, 45.9259194528852, 45.82484318872426, 45.740308063501665, 45.65207023377408, 45.60160291854243, 45.58222056971653, 45.57999864794989, 45.56090798468628, 45.54983380565241, 45.55077311371561, 45.56881436576731, 45.541757208355065, 45.447801352290504, 45.36092837914677, 45.31348685566554, 45.24194379099907, 45.19431764718106, 45.274441711329956, 45.25908867290633, 45.23107255055972, 45.25815026863977, 45.31030476525071, 45.36388571702331, 45.29590649574634, 45.14119622379246, 45.07388781946656, 45.02318094319992, 44.92169349898175, 45.039567408257795, 45.14055515221092, 45.15136330635439, 45.0015881597445, 44.74311758524549, 44.5216416606554, 44.33316135871805, 44.08713202076931, 43.61128983517489, 43.24741895605217, 43.03516096404268, 42.83967715239856, 42.66791767014427, 42.531023548299856, 42.404473812245335, 42.42184221001891, 42.52332544456092, 42.599084454640746, 42.66277819016061, 42.756818519222314, 42.83194242481826, 42.90068016576039, 42.946011044713046, 43.050372672947034, 43.119904914229394, 43.19083129346041, 43.28522560374034, 43.37631185760573, 43.441527883495596, 43.52852281376912, 43.59788230217473, 43.67644915632478, 43.769822036993006, 43.84712712117609, 43.92946764459862, 44.07954625467159, 44.24508329927675, 44.388704517590064, 44.548030968937326, 44.68111624731235, 44.800004202346464, 45.063639801919834, 45.263887110661685, 45.49318036326865, 45.68532938812889, 45.81808768119636, 45.92934446643338, 45.894918199809126, 45.79584216348019, 45.703089042847424, 45.65105467142062, 45.6108629129805, 45.647069656074954, 45.65214790042496, 45.621757373074956, 45.60507421433405, 45.58506072081877, 45.48868604430626, 45.40256130897785, 45.260277434618246, 45.158408810142205, 45.13960720829816, 45.141496806789405, 45.17615193282769, 45.188669763222656, 45.19254798809126, 45.20117562662012, 45.17732551268919, 45.217811783109326, 45.23820964072581, 45.27489879695749, 45.31037174296521, 45.3275768806079, 45.32983562958828, 45.29532006057222, 45.252534595013636, 45.21116466864752, 45.20004381980252, 45.18750857983842, 45.17523429259507, 44.97882805757778, 44.69995022892727, 44.46632291457685, 44.28200965738106, 44.14437153785723, 44.04812216733773, 43.895954500549045, 43.78214459135831, 43.76448193838407, 43.74457613140515, 43.697380471149664, 43.66422038548609, 43.63345304267043, 43.37282521673035, 43.24049335914302, 43.16404002111702, 43.0742145627321, 42.9215391876899, 42.77202297174628], "overall_ema_50": [47.24, 47.22803921568628, 47.2207043444829, 47.204794370189454, 47.184606355672216, 47.17266100839095, 47.15961547865013, 47.15041487164425, 47.141378994324874, 47.13152099454743, 47.117735857506354, 47.094099157211986, 47.066291347125244, 47.0648681570419, 47.049187052844175, 47.0349052076346, 47.021575591648926, 47.014988313545054, 47.00969465419035, 47.00598113833975, 46.998126976051914, 46.99859258483419, 46.99747130699756, 47.00010772633099, 47.000495658631735, 47.00243700535206, 46.99057673063237, 46.979181564725216, 46.969213660226195, 46.96787194806047, 46.96364167558751, 46.951538080466435, 46.93657580280109, 46.89553361445594, 46.86453229624198, 46.83521730423249, 46.80207152759593, 46.771009899062754, 46.73979382458971, 46.72686073342933, 46.68437599878505, 46.63871419491113, 46.59033324609109, 46.54247704036203, 46.49610147015176, 46.447430824263456, 46.405355105664896, 46.369654905442744, 46.33829588954303, 46.30444114877664, 46.272894437059904, 46.24474171403795, 46.22141850956587, 46.18999033272015, 46.14430443731936, 46.09825328291468, 46.0591060953494, 46.0144352680808, 45.97386917913646, 45.960580191719345, 45.93036136067153, 45.89799424848833, 45.87768074854762, 45.86463444468301, 45.85445270175427, 45.82055259580312, 45.76660935675202, 45.72756585256567, 45.69099464266113, 45.6429164213803, 45.640056953875195, 45.63829001450754, 45.621102170801365, 45.57037659547583, 45.492322611339524, 45.41517270501248, 45.33947965775709, 45.2469510437274, 45.098835316522404, 44.96201824528623, 44.848997921941674, 44.7357038857871, 44.624303733403295, 44.51805652817179, 44.41283862510623, 44.3378253456903, 44.28457729291813, 44.23184877162723, 44.18155666293596, 44.14227993105612, 44.10415130630883, 44.06908654919868, 44.033043939426186, 44.01292456925261, 43.99017458614467, 43.971344210217424, 43.96109541765988, 43.954236773830075, 43.94563925328772, 43.944633792374475, 43.94327560443822, 43.94667656112692, 43.956218656769, 43.96558263101336, 43.97869703764029, 44.00913636949753, 44.0476016099094, 44.08632311540315, 44.13254573832851, 44.17754394466857, 44.22293437821099, 44.30242714769291, 44.375469220332405, 44.45976454502526, 44.54173456286741, 44.61521556040202, 44.68638357764116, 44.72770186871406, 44.752105716999786, 44.7730309829998, 44.798280748372356, 44.823054052357755, 44.86175781501039, 44.893649665402144, 44.91683987460206, 44.94088536971571, 44.96261535521705, 44.96623828246344, 44.968150506680566, 44.95449754563427, 44.94451724972704, 44.94884990660049, 44.95673814555734, 44.97145821828058, 44.98218534697546, 44.99111925493721, 45.00087928415536, 45.00358990046299, 45.01913539456248, 45.03132616340317, 45.04735258836775, 45.06392699666706, 45.07730240856247, 45.08760427489335, 45.08965900921126, 45.08849591081082, 45.08600587509275, 45.08851544861853, 45.090185431025645, 45.091354629808954, 45.05228189922821, 44.98925123651338, 44.92751589390502, 44.86967605492835, 44.81694366061743, 44.769808615103024, 44.70868670862839, 44.652267622015515, 44.61433555840706, 44.57671455611659, 44.533902220582604, 44.49394527075583, 44.45477094641247, 44.36634855635708, 44.298844691401904, 44.240850781935166, 44.179248790486724, 44.10298413203627, 44.024404362152495], "overall_ema_200": [47.24, 47.23696517412936, 47.23501527189922, 47.23083601546242, 47.22545456257225, 47.22201720374069, 47.21821603753432, 47.21529846502154, 47.21236017183725, 47.20915260793837, 47.204882432735005, 47.19801793091675, 47.18992820026086, 47.18833687488513, 47.18312954279672, 47.17817302993308, 47.17336533809295, 47.17018359343531, 47.16729619449566, 47.16478578460019, 47.1612127917186, 47.159708186825874, 47.157820543175866, 47.15689397060695, 47.15543233905862, 47.15438326105804, 47.149862034579854, 47.14538579542981, 47.141202852191704, 47.139151082518154, 47.13637345980653, 47.13158367413681, 47.12599577688172, 47.11369731144011, 47.103660522271554, 47.093843004637016, 47.08285949215306, 47.07218427332567, 47.061267016874666, 47.05478674805005, 47.0407440938406, 47.02561231181234, 47.00948681617242, 46.993173514518965, 46.97692203676256, 46.959788484157954, 46.94401446939022, 46.92959641496843, 46.91606809243144, 46.901729106437095, 46.88778155313921, 46.87452004514778, 46.86233576609159, 46.847984166428986, 46.82984502049437, 46.811339099892436, 46.79431085014227, 46.77566099093687, 46.75779371739522, 46.74662164060522, 46.731132868061884, 46.71495244151401, 46.70166933264322, 46.69016018505473, 46.679362571273096, 46.66255299344948, 46.64048778953456, 46.62188592098198, 46.60370795161898, 46.58242727548347, 46.572353372244834, 46.56262846306827, 46.54906997089844, 46.52696579208353, 46.49764274937623, 46.46806421455657, 46.43838198356596, 46.403970222535456, 46.354875991465455, 46.30766329503297, 46.26559699358985, 46.22275523245961, 46.179692991340616, 46.137258235207874, 46.09444969555407, 46.05868402694159, 46.02805035503173, 45.99732348582744, 45.966995888953534, 45.93926458657589, 45.91170971506767, 45.88482703133566, 45.85761482206864, 45.834354973092836, 45.81045890370883, 45.78756876536347, 45.76689643933995, 45.747188017057965, 45.72716624574396, 45.709184492054966, 45.69128215880069, 45.674751988066355, 45.6599783364438, 45.64540143757372, 45.63201435859288, 45.623286852537234, 45.61698549082045, 45.61119459041428, 45.6077498681216, 45.60448867540398, 45.60180719604672, 45.60825687568805, 45.61379660826827, 45.62286330868351, 45.63208854939313, 45.63988368820514, 45.64774554205385, 45.648663496859285, 45.64569172077113, 45.64210971359928, 45.63986882092665, 45.637780573952256, 45.63949420008208, 45.639847491623556, 45.638306720562625, 45.637229041751056, 45.63581382740527, 45.63003458534154, 45.62391483822372, 45.613925635853334, 45.604831848431914, 45.59936088476592, 45.594889632181186, 45.592274809970434, 45.588819339224464, 45.585049992565516, 45.581616659306164, 45.576525946278245, 45.57476946920085, 45.572333952094375, 45.571017196352145, 45.57001205011979, 45.56837013917333, 45.56609779948007, 45.56185802038076, 45.55686440823767, 45.551572225071126, 45.54757648153808, 45.543432436945665, 45.5392191788666, 45.52484883877838, 45.50415382545721, 45.4833662252039, 45.4631595960974, 45.44387442598698, 45.425676670504515, 45.40364207676816, 45.38241180734758, 45.36552213762273, 45.34850201685037, 45.32995970822499, 45.31190040764564, 45.293821796624286, 45.26303750014046, 45.236987375760954, 45.212937750131495, 45.18763488694611, 45.158250460210326, 45.12781214717341], "overall_macd": [0.0, -0.02433048433047702, -0.03465971867110085, -0.06038593111836832, -0.08982514678367437, -0.09670971578887588, -0.10419238705176781, -0.10208687437111053, -0.09967273338916272, -0.09903860317949409, -0.10618806124109881, -0.13171896928091797, -0.16059111695562933, -0.12992865582378954, -0.13354150073959659, -0.1332547951808749, -0.1307138743564522, -0.11458165576915746, -0.09853069641136614, -0.08204027872180575, -0.07690459217047874, -0.055707064619767266, -0.041655359961858096, -0.022617068734597012, -0.01180681698976116, -1.1812722561899136e-05, -0.01869080581552396, -0.033112343927498955, -0.04203961915565202, -0.03180270237821503, -0.02940280800982009, -0.04354075050739681, -0.06090192197407163, -0.12805495463914696, -0.16205741664581552, -0.1858934490824211, -0.21258101353751613, -0.22947205675974658, -0.24288273670012472, -0.2159209305371661, -0.25348167008998246, -0.2898727717898808, -0.3242547144688359, -0.3502889463173773, -0.3674999376936654, -0.3851643903367048, -0.3850819598964961, -0.37101644362685704, -0.34978543864493616, -0.3367436491161371, -0.3206938863899609, -0.3000771903920807, -0.2729264776827165, -0.26689185686846173, -0.2906323464656282, -0.31030786000795985, -0.31181650611653566, -0.32380400371023654, -0.32471951887669803, -0.2694855832506846, -0.25863864698243333, -0.25397351290352077, -0.22548688634137193, -0.18743625998821756, -0.1507021651532625, -0.16926431689050503, -0.22535415865740305, -0.24072535481486312, -0.24811047596598002, -0.2773938560591205, -0.20902734352743124, -0.15108745657494183, -0.13548113538338669, -0.19130317849105438, -0.29249591108548145, -0.3728321441884077, -0.434715721187132, -0.5185308801327082, -0.6987446840914018, -0.820806841790187, -0.8695927848101519, -0.9074781500273872, -0.9320039700690685, -0.9390027866821384, -0.9401670699353062, -0.8773166699777022, -0.7797863945695767, -0.6976782141835045, -0.6246478367963135, -0.541916369193288, -0.47172030347361726, -0.40815677274197526, -0.35849125125431414, -0.28597847799469633, -0.23286358751500558, -0.18243723642675747, -0.12489593872027882, -0.07231177739787853, -0.03437362505242447, 0.010499555560713247, 0.04473923204609065, 0.08062799018083666, 0.12059065834701954, 0.15092504898038328, 0.1813474342460708, 0.23940431803831785, 0.30091664217141556, 0.3492705526213129, 0.40152195764478193, 0.43908050052476, 0.46789040733358433, 0.5581216402198876, 0.6156746387465262, 0.6824677328771287, 0.7290153965648969, 0.7464471513451798, 0.7527546839924639, 0.6940753470751702, 0.6090807059339909, 0.5304190274793967, 0.4732109429069453, 0.4240420909723355, 0.4110004879925384, 0.3853297108659959, 0.3456693617114013, 0.3142469301890145, 0.2832550316436837, 0.22064593698117818, 0.16588786068454908, 0.08958580249562687, 0.03516583323085598, 0.020447443257253894, 0.01626126942315409, 0.027322685713549788, 0.02872951972210558, 0.026712315373004003, 0.027220633157924112, 0.013747427625787623, 0.029359617848463415, 0.035672762691319804, 0.04898736035803353, 0.06125392707289734, 0.06498124940423367, 0.06197580394411517, 0.04296041728511568, 0.021190978537632077, 0.0011016350341890302, -0.004678923380573963, -0.010662222157037604, -0.016113955133953084, -0.10196800284938234, -0.21992239347714815, -0.3122237263795071, -0.37798205014768627, -0.41941911805554355, -0.4399248650710419, -0.4831891983159906, -0.5068887278005931, -0.4865748124076177, -0.4675075019155983, -0.4608022586307925, -0.4479043927110098, -0.4342903451361195, -0.5219797341286068, -0.5492351843748082, -0.5503699652301037, -0.5569528281198046, -0.5905040417442677, -0.6208543767293122], "overall_signal": [0.0, -0.004866096866095404, -0.010824821227096493, -0.020737043205350858, -0.03455466392101556, -0.04698567429458763, -0.05842701684602367, -0.06715898835104105, -0.07366173735866538, -0.07873711052283112, -0.08422730066648466, -0.09372563438937133, -0.10709873090262294, -0.11166471588685627, -0.11604007285740434, -0.11948301732209846, -0.1217291887289692, -0.12029968213700687, -0.11594588499187873, -0.10916476373786414, -0.10271272942438707, -0.09331159646346313, -0.08298034916314213, -0.07090769307743311, -0.05908751785989872, -0.04727237683243136, -0.04155606262904988, -0.03986731888873969, -0.04030177894212216, -0.03860196362934074, -0.03676213250543661, -0.03811785610582866, -0.04267466927947725, -0.059750726351411196, -0.08021206441029206, -0.10134834134471787, -0.12359487578327753, -0.14477031197857135, -0.16439279692288203, -0.17469842364573884, -0.19045507293458758, -0.21033861270564624, -0.2331218330582842, -0.25655525571010285, -0.2787441921068154, -0.30002823175279325, -0.31703897738153386, -0.3278344706305985, -0.332224664233466, -0.3331284612100003, -0.3306415462459924, -0.32452867507521005, -0.31420823559671135, -0.3047449598510614, -0.30192243717397477, -0.3035995217407718, -0.30524291861592456, -0.308955135634787, -0.3121080122831692, -0.3035835264766723, -0.2945945505778245, -0.2864703430429638, -0.27427365170264545, -0.2569061733597599, -0.23566537171846044, -0.22238516075286938, -0.22297896033377612, -0.22652823922999354, -0.23084468657719087, -0.2401545204735768, -0.23392908508434768, -0.21736075938246652, -0.20098483458265057, -0.19904850336433133, -0.21773798490856136, -0.24875681676453065, -0.28594859764905095, -0.3324650541457824, -0.4057209801349063, -0.48873815246596247, -0.5649090789348004, -0.6334228931533178, -0.693139108536468, -0.742311844165602, -0.7818828893195429, -0.8009696454511748, -0.7967329952748552, -0.7769220390565852, -0.7464671986045309, -0.7055570327222824, -0.6587896868725495, -0.6086631040464346, -0.5586287334880106, -0.5040986823893477, -0.44985166341447935, -0.396368778016935, -0.3420742101576038, -0.28812172360565874, -0.2373721038950119, -0.18779777200386688, -0.14129037119387539, -0.09690669891893297, -0.053407227465742474, -0.012540772176517324, 0.0262368691080003, 0.06887035889406382, 0.11527961554953417, 0.16207780296388993, 0.20996663390006837, 0.2557894072250067, 0.29820960724672224, 0.35019201384135534, 0.4032885388223895, 0.45912437763333735, 0.5131025814196493, 0.5597714954047555, 0.5983681331222972, 0.6175095759128718, 0.6158238019170956, 0.5987428470295558, 0.5736364662050337, 0.5437175911584942, 0.517174170525303, 0.4908052785934416, 0.46177809521703356, 0.43227186221142977, 0.4024684960978806, 0.36610398427454016, 0.32606075955654196, 0.278765768144359, 0.2300457811616584, 0.18812611358077752, 0.15375314474925286, 0.12846705294211225, 0.10851954629811092, 0.09215810011308954, 0.07917060672205646, 0.0660859709028027, 0.058740700291934844, 0.05412711277181184, 0.05309916228905619, 0.05473011524582442, 0.05678034207750628, 0.05781943445082806, 0.05484763101768558, 0.048116300521674885, 0.03871336742417772, 0.030034909263227386, 0.021895482979174388, 0.014293595356548894, -0.008958724284637355, -0.051151458123139516, -0.10336591177441304, -0.1582891394490677, -0.21051513517036288, -0.2563970811504987, -0.30175550458359707, -0.3427821492269963, -0.3715406818631206, -0.39073404587361615, -0.40474768842505143, -0.4133790292822431, -0.41756129245301843, -0.4384449807881361, -0.46060302150547056, -0.4785564102503972, -0.49423569382427873, -0.5134893634082766, -0.5349623660724837], "overall_upper_bb": [null, 47.518835136523805, 47.38169016774835, 47.36828802388468, 47.366411795192896, 47.31475844252948, 47.2752868252674, 47.24956736137689, 47.22824755033795, 47.2082379190677, 47.19302903375724, 47.22768174052192, 47.26951561191457, 47.279202814424146, 47.2620368999884, 47.24507771569152, 47.229085112908834, 47.219076682218926, 47.21189245267477, 47.20825414109752, 47.133473149725546, 47.145036696584924, 47.13258552032568, 47.164863868729725, 47.185144106780925, 47.20620900381622, 47.20494407155977, 47.19617659669938, 47.186296195628735, 47.19096977767261, 47.19493810715864, 47.18232317444815, 47.14967224523553, 47.296502537341134, 47.349819023050834, 47.385909469890194, 47.42823506204098, 47.4411371421788, 47.44210936012255, 47.40765554673403, 47.44010243373632, 47.436873141875154, 47.428690653697814, 47.37932975903936, 47.314357222198765, 47.22533407275464, 47.16886728548921, 47.089489943800444, 46.98844170951229, 46.81975700766573, 46.63806785132914, 46.48275813421556, 46.324666002643916, 46.30374495300957, 46.27332837514227, 46.2281058992273, 46.178455859048995, 46.127991750252974, 46.061758444255624, 45.83924018750517, 45.803004728631855, 45.78517859191772, 45.783078827944344, 45.80249676887218, 45.83081757074073, 45.84059150335714, 45.92563298976039, 45.91857335340255, 45.889318171645726, 45.90034449628403, 45.91131212327853, 45.91795915231081, 45.859926103223906, 45.8761676044552, 46.049718823070904, 46.171197827444196, 46.2466583903461, 46.381850136430536, 46.76743355974212, 46.87751633538987, 46.89172783199088, 46.88310972949391, 46.79723574177395, 46.635135852254784, 46.41905224216413, 46.24291430685459, 46.13155018300999, 45.9599175028858, 45.76843426122418, 45.62981207527147, 45.22645553842469, 44.74549356967984, 44.29771923742152, 44.119793781568994, 44.0946100813583, 44.091996997531936, 44.13341067525565, 44.25018771073602, 44.30078222593111, 44.366306079491814, 44.45237244262365, 44.518692562928116, 44.568102536305744, 44.573005996944886, 44.51178172280445, 44.650481443038004, 44.87072245001463, 45.05245175023937, 45.251555080564785, 45.43174519818288, 45.58675780773613, 45.944605489633794, 46.19629353531108, 46.51447686655257, 46.77053619171556, 46.95169545167886, 47.11145697800447, 47.14028765653992, 47.10691380016148, 47.07067026513539, 47.020842553623716, 46.96415409964448, 46.93189145335624, 46.85898771873311, 46.76249155606076, 46.71882941785473, 46.6940775253522, 46.69212813020656, 46.7105773575775, 46.77639787200655, 46.820647625007624, 46.75332254420913, 46.684941922653366, 46.529029607381744, 46.33791899601235, 46.15082175210327, 45.90985753079872, 45.84598740411587, 45.850548996883184, 45.853487391200545, 45.85599751110548, 45.86061981594783, 45.787630523429996, 45.73452638092441, 45.70390508550739, 45.66097940313446, 45.61972970109079, 45.62161203518804, 45.62198980678064, 45.564293392016296, 45.747446213038394, 46.054081469571976, 46.22290353715065, 46.299855923691034, 46.33396124422179, 46.33449535384536, 46.35386457259555, 46.35591148829327, 46.26346808661226, 46.166300270791815, 46.03856159663459, 45.87951550034986, 45.708502483594074, 45.64796462926695, 45.516955720474876, 45.35270740755495, 45.17122956932991, 44.95236044783983, 44.688688581514704], "overall_lower_bb": [null, 46.65616486347621, 46.76230983225165, 46.64721197611532, 46.52198820480711, 46.55224155747052, 46.56499888901833, 46.591932638623106, 46.61308578299539, 46.6269620809323, 46.617152784424576, 46.51748492614474, 46.40063823423928, 46.41879718557585, 46.41142976667827, 46.40942228430848, 46.40985606356176, 46.4236566511144, 46.43701281048313, 46.44970585890248, 46.481056850274456, 46.476993303415085, 46.482344479674325, 46.475036131270286, 46.48675589321908, 46.482690996183784, 46.469955928440235, 46.45622340330062, 46.44660380437127, 46.446430222327386, 46.45046189284135, 46.477076825551855, 46.528227754764465, 46.26739746265887, 46.15808097694916, 46.0651905301098, 45.952364937959004, 45.855102857821194, 45.763630639877455, 45.74758445326598, 45.59891756626367, 45.45314685812485, 45.304829346302185, 45.18472024096065, 45.08468277780122, 44.99420592724537, 44.91812271451077, 44.87700005619955, 44.86254829048771, 44.88523299233428, 44.930922148670874, 44.97623186578444, 45.042323997356085, 45.016245046990434, 44.93866162485773, 44.86918410077271, 44.82983414095101, 44.77129824974703, 44.73803155574438, 44.88304981249483, 44.87393527136815, 44.85026140808227, 44.84986117205565, 44.84794323112781, 44.84413242925927, 44.80785849664286, 44.62986701023962, 44.56452664659746, 44.51628182835428, 44.404255503715966, 44.40028787672147, 44.397640847689196, 44.410673896776096, 44.28519239554479, 43.96714117692909, 43.70116217255579, 43.4642016096539, 43.13500986356946, 42.39842644025787, 41.885843664610135, 41.56063216800912, 41.254750270506094, 40.99212425822605, 40.79122414774522, 40.63030775783588, 40.55744569314541, 40.52230981699, 40.5108424971142, 40.517765738775815, 40.52788792472854, 40.69124446157531, 40.93370643032016, 41.17648076257848, 41.273646218431004, 41.284109918641704, 41.28522300246806, 41.266309324744356, 41.23015228926398, 41.40605777406889, 41.57153392050818, 41.66846755737635, 41.80914743707189, 41.98923746369425, 42.21233400305512, 42.52005827719555, 42.60684855696199, 42.58760754998537, 42.61537824976064, 42.64783491943521, 42.67764480181711, 42.739132192263874, 42.68528451036621, 42.735096464688915, 42.71741313344742, 42.773073808284444, 42.88246454832114, 42.994703021995534, 43.161252343460085, 43.35612619983853, 43.52893973486461, 43.729457446376294, 43.926145900355515, 44.12040854664376, 44.34131228126689, 44.55630844393924, 44.67748058214527, 44.7527324746478, 44.75668186979345, 44.713232642422504, 44.58141212799345, 44.47366237499237, 44.42148745579088, 44.38836807734664, 44.42499039261824, 44.485601003987654, 44.55214824789674, 44.674112469201276, 44.67098259588412, 44.67142100311681, 44.67291260879945, 44.672712488894526, 44.672090184052166, 44.704579476570004, 44.72418361907559, 44.720304914492615, 44.71623059686554, 44.710480298909204, 44.71809796481195, 44.72933019321936, 44.8370266079837, 44.593373786961614, 44.125738530428016, 43.78341646284935, 43.51851407630897, 43.312408755778215, 43.152374646154634, 42.93012542740444, 42.74807851170672, 42.669021913387745, 42.59868972920818, 42.530928403365415, 42.49447449965013, 42.474487516405915, 42.22102537073306, 42.10253427952512, 42.04278259244506, 41.9887604306701, 41.91607955216018, 41.8765614184853]}, "alignment": "inconsistent"}
3062_AAPL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0], "input_window": [[143.75, 142.405, 143.2, 142.9, 141.78, 142.53, 141.87, 144.22, 145.16, 145.64, 146.7, 146.751, 146.42, 145.53, 145.45, 145.7699, 145.315, 145.115, 145.1407, 145.27, 146.83, 147.735, 147.33, 147.2, 147.225, 147.129, 147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38, 149.49, 149.35, 149.52, 149.085, 149.34, 149.475, 149.12, 147.37, 146.8699, 146.38, 145.925, 146.665, 146.61, 144.57, 146.28, 144.76, 144.91, 144.4999, 145.03, 144.685, 145.85, 145.64, 145.88, 145.9575, 145.925, 145.68, 145.12, 144.79, 145.11, 145.4793, 145.745, 146.21, 146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095], [144.07, 142.405, 143.32, 142.93, 141.807, 142.58, 142.08, 144.24, 145.21, 145.65, 146.77, 146.79, 146.49, 145.83, 145.47, 145.7899, 145.38, 145.15, 145.1898, 145.275, 147.1705, 147.97, 147.44, 147.2198, 147.2399, 147.15, 147.87, 148.065, 148.24, 148.18, 148.5, 148.62, 148.4011, 149.71, 149.35, 149.62, 149.09, 149.4, 149.5, 149.21, 147.38, 146.87, 146.39, 145.99, 146.76, 146.64, 144.64, 146.375, 144.8, 144.935, 144.5, 145.2185, 145.06, 145.92, 145.729, 145.93, 145.99, 145.95, 145.71, 145.25, 144.82, 145.18, 145.5, 145.7711, 146.33, 146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655, 145.595, 146.07, 147.1748, 147.78, 147.86, 147.5, 147.47, 147.11, 146.5072, 147.24, 147.3, 147.13, 147.03, 147.13, 147.65, 147.475, 147.265, 147.39, 147.11, 146.46, 146.91, 146.3, 146.25, 145.8972, 145.93, 146.03, 146.69, 146.1171, 146.15, 145.88, 145.84, 146.07, 146.84, 146.92, 145.6301, 145.875, 145.56, 145.54, 145.68, 146.21, 145.705, 145.99, 146.32, 146.05, 146.01, 146.42, 147.61, 148.39, 148.25, 148.24, 148.69, 148.74, 149.28, 149.02, 148.43, 148.8279, 148.92, 149.1], [143.15, 142.2, 143.15, 142.76, 141.7, 142.351, 141.85, 143.99, 145.09, 145.57, 146.57, 146.6, 146.41, 145.44, 145.37, 145.7201, 145.315, 145.09, 145.13, 145.2, 146.83, 147.7201, 147.33, 147.152, 147.145, 147.1, 147.5, 148, 148.13, 148.08, 148.38, 148.57, 148.35, 149.45, 149.21, 149.51, 149.06, 149.325, 149.44, 148.71, 147.195, 146.7, 146.28, 145.87, 146.61, 146.51, 144.415, 146.1813, 144.705, 144.79, 143.94, 145.03, 144.58, 145.82, 145.635, 145.8575, 145.94, 145.8901, 145.59, 145.11, 144.72, 145.07, 145.44, 145.66, 146.2007, 146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701, 145.49, 145.9, 147.0201, 147.72, 147.8, 147.44, 147.02, 146.91, 146.37, 147.2, 147.24, 147.09, 146.97, 147.01, 147.47, 147.4, 147.23, 147.3541, 147.0481, 146.055, 146.83, 146.18, 146.21, 145.83, 145.9, 145.985, 146.43, 146.0387, 146.06, 145.82, 145.79, 146.0024, 146.44, 146.71, 145.53, 145.83, 145.5, 145.5, 145.605, 146.0568, 145.6, 145.86, 146.2635, 145.99, 145.94, 146.11, 147.48, 148.2338, 148.1708, 148.2, 148.6598, 148.655, 149.1, 148.85, 148.35, 148.79, 148.89, 149.0601], [143.81, 142.255, 143.24, 142.79, 141.79, 142.38, 142.015, 144.1399, 145.115, 145.605, 146.585, 146.62, 146.48, 145.65, 145.4, 145.765, 145.375, 145.1081, 145.175, 145.2, 147.13, 147.9689, 147.4227, 147.1999, 147.1528, 147.14, 147.65, 148.0486, 148.225, 148.1721, 148.39, 148.5799, 148.37, 149.54, 149.3054, 149.56, 149.09, 149.37, 149.48, 148.73, 147.2001, 146.8, 146.335, 145.975, 146.7165, 146.515, 144.53, 146.3133, 144.7418, 144.82, 144.1305, 145.18, 144.9458, 145.855, 145.7, 145.92, 145.97, 145.95, 145.5901, 145.21, 144.7389, 145.15, 145.4549, 145.6799, 146.31, 146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645, 145.52, 146.051, 147.13, 147.75, 147.8, 147.4799, 147.1, 146.95, 146.475, 147.205, 147.29, 147.1, 146.985, 147.01, 147.6488, 147.415, 147.24, 147.38, 147.105, 146.23, 146.8898, 146.2564, 146.225, 145.8305, 145.915, 146.03, 146.44, 146.09, 146.07, 145.8784, 145.8, 146.045, 146.56, 146.745, 145.56, 145.8327, 145.515, 145.515, 145.615, 146.21, 145.6859, 145.99, 146.3, 146.01, 145.9404, 146.23, 147.585, 148.26, 148.25, 148.22, 148.66, 148.675, 149.1601, 148.9555, 148.425, 148.8001, 148.9099, 149.065], [3397928.0, 348245, 171970, 232010, 172952, 233415, 284502, 360028, 241080, 153638, 363554, 430060, 165710, 1688051.0, 221674, 106646, 99105, 97088, 74345, 139249, 600954, 256328, 85079, 78697, 191781, 76453, 1307160.0, 144225, 116579, 70097, 135970, 119637, 134445, 480374, 170871, 137952, 103922, 139408, 123444, 1757195.0, 272672, 292838, 146234, 144455, 214581, 199395, 543042, 244215, 131868, 111838, 461505, 233199, 1199206.0, 187092, 124455, 49393, 77598, 64665, 137664, 276409, 161524, 110844, 123885, 97440, 192318, 1392875.0, 173508, 95320, 133281, 51645, 150413, 123948, 203059, 184162, 312655, 134643, 77233, 88120, 1081795.0, 169734, 105164, 51576, 61328, 57754, 93858, 248400, 184248, 91519, 43487, 49566, 73517, 1157442.0, 105948, 105441, 37372, 126933, 36055, 200151, 379466, 133460, 70796, 42548, 149015, 73592, 1168116.0, 339692, 129984, 67122, 60557, 73960, 92187, 137907, 151340, 96171, 77536, 63144, 64718, 1442031.0, 203073, 243189, 141825, 86899, 81093, 127755, 222761, 160742, 84835, 48113, 61246, 81251]], "output_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "output_window": [[148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087], [148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055, 147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09], [148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8, 147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301], [148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99, 147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049], [1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947, 1712160.0, 164914, 72855, 139486, 71808, 109799, 91122]], "text": {"content": "Dividend Sleuthing: Apple Inc.\nBy Dividend Sleuth\nPublished on: 2021-08-16T07:43:25Z\n\nApple is a global provider of consumer electronic devices, led by smartphones that compete with South Korea's Samsung and three fast growing Chinese companies.\n\nArticle Content:\n\nApple Inc. (NASDAQ:AAPL) designs, manufactures and markets a wide variety of consumer electronic devices, including smartphones (iPhone), personal computers (Mac), tablets (iPad), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV). Services accounted for 21.5% of Q3 revenue.\nAAPL has a very rare AA+ Standard & Poor's credit rating and has increased the dividend for ten consecutive years.\nThe leader board shifts, but as of April 2021, Apple had the world's highest market capitalization. Here are the top 5, from Statista (in $US billions):\nJosh Brown considers Apple the \"greatest company in the world.\" Kirk Spano says, \"Don't own a bank stock; own Apple.\"\nYou likely own some Apple. It's a top 15 holding for 239 of the 431 ETFs that hold AAPL, according to ETF Database. The top 5 Apple ETF weightings are:\nApple's FY 2021 ends September 30. Results for Q3 indicated \"June quarter record revenue of $81.4 billion, up 36 percent year over year.\" This Q3 news release graphic shows revenue (in billions) for Q3 2021 vs. Q3 2020:\nDiluted earnings for FY 2020 were $3.28 per share. The company has not issued guidance for FY 2021, but the first 9 months EPS were $4.38, compared to $2.54 for the first 9 months of 2020.\nIn the Q3 earnings call, CFO Luca Maestri reported that products revenue was a June quarter record of $63.9 billion, up 37% year over year. Services set an all-time revenue record of $17.5 billion, up 33% from Q3 2020. The gross margin was 43.3%, up 80 basis points from Q2 2021.\nApple is a large, efficient operation. As of 9/30/2020, Apple had 147,000 full time employees. Net 2020 sales were $274.5 billion, or over $1.8 million per employee. Net income was $57.4 billion, or $390,476 per employee.\nIn January 2021, Visual Capitalist rated Apple the most valuable global brand:\nA personal anecdote illustrates Apple's strength. In the Spring of 2020, after purchasing a Mac computer online, I picked it up at a regional mall, which looked deserted due to COVID. Apple was the only retailer doing noticeable business, at a busy kiosk in front of the Apple store in the mall's open walkway. I signed in, affirmed I was symptom-free, had my temperature checked, was directed where to stand, and immediately was handed my computer, without ever going inside the store.\nIn the Q3 earnings call, CEO Tim Cook said: \"In the US, we have the top three selling (smartphone) models. In the UK, we have four out of the top five. In Australia, we have the top two. In Japan, we have the top three. In urban China, we have the top two.\"\nApple is not immune to economic downturns. Many of its products are aspirational and require customers with considerable discretionary income.\nThe perception of Apple as a \"closed\" eco-system prevents some potential customers from choosing Apple's products.\nAs competitors' technology improves, it becomes increasingly difficult to differentiate Apple's largest business, the iPhone, making it vulnerable to \"commoditization.\"\nApple is criticized for its large cash position. CFO Luca Maestri said Apple ended the June quarter with $194 billion in cash plus markable securities. Total debt was $122 billion, for a net cash position of $72 billion. Apple is sometimes criticized for not using this cash for blockbuster acquisitions.\nApple's \"iPhone upgrade program\" moves the company toward a continuous subscription model so users \"get a new iPhone every year.\"\nIn the Q3 earnings call, Tim Cook noted that the iPhone showed \"strong double digit growth in each geographic segment.\" Cook said services hit an all-time high quarterly revenue.\nApple can continue to introduce smartphone users to products and services, including AppleCare, iCloud, App Store, Apple Music, Apple News+, Apple TV+, Apple Fitness+, Apple Card, a co-branded credit card, and Apple Pay.\nApple can continue to expand its products and services through successes like 35 Emmy Nominations for Apple TV+, newly-introduced Apple Podcasts subscriptions, spatial audio for Apple Music, and Apple AirTag.\nApple's eco-system facilitates cross-marketing products and services. Apple's customer base includes over one billion active iPhone users who provide a market for what's next, from an Apple AirTag to a potential Apple vehicle.\nCEO Tim Cook was known as a \"supply chain guru\" when he was Apple's Chief Procurement Officer, Yet, AAPL's 2020 10-K states (on p. 3): \"Substantially all of the Company's hardware products are manufactured by outsourcing partners ... located primarily in Asia....\" And, \"many components used by the Company ... are at times subject to industry-wide shortage and significant commodity pricing fluctuations.\"\nApple has 15% of global smartphone sales (Samsung leads with 18%), but Apple's appeal in both affluent and aspirational markets makes it a target for competitors, generating articles such as \"The 10 Best iPhone Alternatives.\"\nChina presents several potential threats to Apple:\nFrom Counterpoint Research\nThe world is becoming more interconnected through wireless devices. In spite of a pandemic, the rise of authoritarianism and wealth concentration, the global middle class continues to grow with aspirations for a better life. The demand for communications technology will continue to grow.\nApple's earnings (total green area) have been steadily rising. Apple's stock price (black line) has grown much faster. The dividend (dark red line) was initiated in 2012. The relatively low payout (from 22% to 26% in the past 5 years) and Apple's stock price appreciation give Apple a 0.59% yield. Thus, many dividend investors by-pass Apple and look elsewhere for yield.\nApple has increased its dividend for 10 consecutive years. The quarterly dividend is $0.22, annualized to $.88.\nBased on the 6/30/21 trailing 12-month EPS of $5.11, the payout ratio is 17.2%, against a 5-year average payout of 24.9%. The average P/E was 17.7. The current P/E is 29.2, based on the August 13 closing price of $149.10.\nThe current yield is 0.59%. The average high yield for the past five years was 2.0%, with the highest yield of 2.4% reached in 2016.\nApple Inc. is 1.4% of my personal 24-stock retirement income portfolio. I use eight factors to rate these companies:\nThese eight factors give Apple a combined score of 40.08, which ranks AAPL 10th among the 24 portfolio companies.\nFor this article I rated Apple \"Neutral,\" due to its strong price appreciation over the last 18 months as shown on F.A.S.T. Graphs. Another factor is its global smartphone market share erosion to its three Chinese competitors. Long term, I'm bullish because of Apple's potential beyond smartphones. AAPL doesn't contribute much current dividend income but I continue to hold it because of its strong long-term potential for dividend growth and share repurchases.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes only (not a solicitation to buy or sell stocks). Ted is not a registered investment adviser. Kirk Spano is an RIA. Investors should do their own research or consult a financial adviser to determine what investments are appropriate for individual selection. This article expresses my opinions and I cannot guarantee that the information/results will be accurate. Investing in stocks involves risk and could result in losses.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1629099805000, "published_utc": "2021-08-16T07:43:25Z", "article_url": "https://seekingalpha.com/article/4449619-apple-stock-dividend-sleuthing", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.853657871229682, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12045597215088566, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9476392462276646, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.59149, 144.02799, 144.35199, 144.63799, 144.99899, 145.33748999999997, 145.67349, 145.77031, 145.77631, 145.73581000000001, 145.79031, 145.9252, 146.01947, 146.17446, 146.34974, 146.48724, 146.71474, 147.00879, 147.31378999999998, 147.611, 147.73700000000002, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574000000002, 149.04153000000002, 148.92253999999997, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62115999999997, 147.16516000000001, 146.85949, 146.38566999999998, 145.99466999999999, 145.68771, 145.52570999999998, 145.38679, 145.37479, 145.27313999999998, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53637999999998, 145.59738, 145.65238, 145.64188, 145.69238, 145.69337000000002, 145.78110999999998, 145.90321999999998, 145.95272, 145.95923, 145.99634, 146.07834, 146.20634, 146.39984, 146.50232999999997, 146.65233, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11788, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.016, 146.94, 146.82205000000002, 146.64866999999998, 146.51017, 146.43017, 146.30117, 146.19767, 146.16251, 146.05353, 146.03239000000002, 146.06589, 146.15734, 146.12184, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286, 145.89686, 145.82336, 145.8614, 145.90113000000002, 146.10813, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24205999999998, 148.49907, 148.63155999999998, 148.71206], "in_sma_50": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.34580999999997, 146.40431, 146.438426, 146.49972599999998, 146.577926, 146.64872599999998, 146.727826, 146.764028, 146.77353000000002, 146.76563, 146.72870799999998, 146.699308, 146.678806, 146.679404, 146.697604, 146.711704, 146.721504, 146.748442, 146.756942, 146.77469000000002, 146.75129, 146.704812, 146.66675800000002, 146.64378, 146.643324, 146.65552399999999, 146.658524, 146.64715, 146.62464999999997, 146.600208, 146.56190800000002, 146.53440999999998, 146.51281, 146.46401, 146.417602, 146.366602, 146.337778, 146.298678, 146.253878, 146.226878, 146.224976, 146.213576, 146.224672, 146.2303, 146.22047, 146.20678, 146.23448, 146.228814, 146.262778, 146.288178, 146.32696800000002, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.384974, 146.383472, 146.389572, 146.40709400000003, 146.428294, 146.432914, 146.43911599999998, 146.43891599999998, 146.429716, 146.431224, 146.426724, 146.46642400000002, 146.509876, 146.555676, 146.607176, 146.669976, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90456999999998], "in_sma_200": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.29608823529412, 146.274625, 146.2495528301887, 146.2422462962963, 146.23238727272727, 146.22680892857142, 146.22230350877192, 146.21760862068967, 146.20697288135594, 146.19035666666664, 146.16656229508197, 146.15016612903224, 146.13913015873015, 146.1319546875, 146.13469384615385, 146.13977424242424, 146.13567313432836, 146.14036911764705, 146.13253768115942, 146.13189285714284, 146.1294718309859, 146.12274305555556, 146.11448630136985, 146.11362837837837, 146.12718, 146.14853289473686, 146.1699805194805, 146.18677435897436, 146.1983341772152, 146.20773, 146.21102962962962, 146.2231512195122, 146.23600481927713, 146.24629047619047, 146.25498117647058, 146.2637604651163, 146.27968045977013, 146.29258181818182, 146.30322696629213, 146.31519111111112, 146.32387032967034, 146.32285, 146.32894623655915, 146.3281744680851, 146.32708842105262, 146.321915625, 146.3177206185567, 146.31478469387753, 146.31604949494948, 146.31378899999999, 146.31137524752475, 146.30713039215686, 146.3022067961165, 146.29973365384615, 146.30221238095237, 146.30638962264152, 146.29941401869158, 146.2950925925926, 146.2879357798165, 146.2809090909091, 146.2749099099099, 146.27433035714287, 146.26912300884956, 146.2666745614035, 146.26696434782608, 146.264749137931, 146.26197692307693, 146.2617059322034, 146.27282605042018, 146.2893858333333, 146.30558925619835, 146.321281147541, 146.34029512195121, 146.35912338709676, 146.38153119999998, 146.40195952380952, 146.41788897637795, 146.4365, 146.45567364341085, 146.47574538461538], "in_ema_10": [143.81, 143.52727272727273, 143.47504132231404, 143.35048835462058, 143.066763199235, 142.94189716301045, 142.77337040609945, 143.0218303322632, 143.40240663548806, 143.8028781563084, 144.30871849152504, 144.72895149306595, 145.04732394887213, 145.15690141271355, 145.20110115585652, 145.30362821842806, 145.3166049059866, 145.27869492307994, 145.25984130070177, 145.24896106421053, 145.59096814344497, 146.02331939009133, 146.27775222825653, 146.4454154594826, 146.57403083048575, 146.67693431585195, 146.8538553493334, 147.07108164945458, 147.28088498591737, 147.44292407938693, 147.61511970131656, 147.79053430107717, 147.89589170088132, 148.19482048253926, 148.39674403116848, 148.60824511641056, 148.69583691342683, 148.8184120200765, 148.93870074369894, 148.90075515393548, 148.5915451259472, 148.26580964850226, 147.91475334877458, 147.56207092172465, 147.40833075413835, 147.24590698065865, 146.75210571144797, 146.67232285482106, 146.32131869939906, 146.04835166314467, 145.69965136075473, 145.60516929516297, 145.4852839687697, 145.55250506535702, 145.5793223262012, 145.64126372143733, 145.70103395390325, 145.74630050773902, 145.71790041542283, 145.62555488534593, 145.4643449061921, 145.40719128688445, 145.41586559836, 145.4638718532036, 145.61771333443932, 145.77267454635944, 145.7894609924759, 145.910468084753, 145.85401934207064, 145.8964521889669, 145.90800633642743, 145.86018700253152, 145.79833482025305, 145.84427394384338, 146.07804231769, 146.38203462356455, 146.63984651018916, 146.79258350833658, 146.84847741591173, 146.86693606756413, 146.79567496437065, 146.87009769812144, 146.94644357119026, 146.9743629218829, 146.97629693608602, 146.98242476588854, 147.10358389936334, 147.16020500857, 147.17471318883, 147.21203806358818, 147.19257659748124, 147.01756267066645, 146.99433309418163, 146.86016344069404, 146.74467917874966, 146.57846478261334, 146.45783482213818, 146.3800466726585, 146.39094727762966, 146.3362295907879, 146.28782421064463, 146.21338344507288, 146.138222818696, 146.12127321529672, 146.2010417216064, 146.29994322676887, 146.16540809462907, 146.10491571378742, 145.99765831128062, 145.90990225468414, 145.85628366292337, 145.92059572421002, 145.87792377435363, 145.8983012699257, 145.97133740266648, 145.978366965818, 145.9714638811238, 146.0184704481922, 146.30329400306636, 146.65905872978155, 146.94832077891218, 147.17953518274632, 147.44871060406516, 147.67167231241694, 147.94229552834113, 148.12651452318818, 148.18078460988124, 148.29338740808464, 148.4054806066147, 148.52539322359382], "in_ema_50": [143.81, 143.74901960784314, 143.7290580545944, 143.69223224853187, 143.61763490545218, 143.5691002032776, 143.50815509726672, 143.53292940717785, 143.5949713912101, 143.6737960425352, 143.78796090361226, 143.89902126033334, 144.0002361128693, 144.06493273589402, 144.11728831487855, 144.1819044593931, 144.22869251980904, 144.2631790876597, 144.29893677049657, 144.33427258341825, 144.44390895269598, 144.5821438957275, 144.69353825275783, 144.79182694872813, 144.8844141272094, 144.972868475162, 145.07785402515563, 145.1943538673064, 145.31320273525517, 145.42531635348047, 145.54157845726556, 145.66072832168652, 145.76697426985567, 145.91493606319466, 146.04789543326544, 146.1856250241178, 146.29952208199552, 146.41993298074078, 146.53993560894705, 146.62582048702757, 146.64834125224218, 146.65428865411502, 146.64176753042426, 146.61561978413312, 146.61957587102984, 146.61547485647966, 146.53369152877457, 146.5250487237246, 146.4551174012256, 146.39099515019717, 146.302348281562, 146.2583346234615, 146.2068626774434, 146.19306414107308, 146.17372829240355, 146.1637781632897, 146.15617901963128, 146.14809356788103, 146.12621146717981, 146.09028160572177, 146.03728624863464, 146.0024907094725, 145.981016564003, 145.969208071297, 145.98257246065793, 146.00168726612233, 145.99632698117637, 146.01431415838513, 145.99806654433084, 146.0015698171022, 145.99993962819622, 145.9860204270905, 145.96774511622422, 145.9710100136272, 146.0164606013281, 146.0844425385309, 146.1517193017258, 146.20380481930516, 146.23894972835203, 146.26683405273036, 146.27499742321154, 146.31146811249738, 146.3498419120073, 146.37925987624232, 146.40301439089947, 146.42681774811908, 146.47473862074185, 146.5116116160069, 146.54017586635956, 146.57311014611017, 146.59396857175292, 146.57969529442926, 146.5918562632752, 146.57870111569576, 146.56483048370768, 146.5360332098368, 146.51167896631378, 146.49278959508578, 146.49071941488634, 146.47500492802806, 146.45912238183087, 146.4363489550924, 146.41139409410837, 146.397025698261, 146.4034168473488, 146.41681226509982, 146.38321178411553, 146.36162308669924, 146.3284221813385, 146.29652327226643, 146.26979686943247, 146.26745189416062, 146.24464593752688, 146.23465982232975, 146.2372221822384, 146.22831150842515, 146.21702086103593, 146.21752984687765, 146.27115612739226, 146.34915000474942, 146.42369314181806, 146.4941365480213, 146.57907236966753, 146.66126561007275, 146.7592591155601, 146.84538620906756, 146.90733184792765, 146.9815580499697, 147.05717930291206, 147.13591736946452], "in_ema_200": [143.81, 143.7945273631841, 143.7890096779783, 143.77906928317256, 143.75927754901164, 143.74555339429511, 143.72833395753597, 143.73242914203811, 143.74618606599793, 143.7646817270328, 143.79274459542057, 143.8208764899935, 143.84733543039158, 143.8652723912832, 143.88054331276297, 143.8992941255713, 143.91397776611288, 143.9258595793854, 143.93828883730197, 143.9508431772293, 143.9824765784509, 144.02214248314294, 144.0559788763455, 144.0872616735958, 144.11776454251526, 144.14783653711712, 144.18268393475776, 144.22115076127758, 144.2609900571853, 144.29990657402922, 144.34060402105382, 144.38278607059556, 144.4224598410374, 144.47338063863904, 144.52146043327946, 144.57159515533638, 144.6165544075221, 144.6638523736164, 144.71177424054562, 144.75175658641083, 144.7761182124167, 144.79625633965634, 144.81156722184883, 144.82314366740258, 144.84198303389607, 144.85862996888218, 144.85536001894306, 144.86986688442624, 144.86859258706878, 144.86810907873976, 144.86076968492145, 144.86394610596702, 144.8647605725743, 144.87461370120542, 144.8828265001984, 144.89314663452478, 144.90386159338524, 144.9142709307645, 144.9209955981201, 144.92387126381047, 144.9220307537228, 144.92429910443204, 144.92957871533324, 144.93704459876275, 144.95070584653627, 144.96582320129713, 144.97477023412006, 144.98949888850694, 144.99557352643225, 145.0064374714429, 145.01592565580665, 145.02218510201754, 145.02713848408703, 145.0373261608623, 145.05814878612736, 145.08493337532013, 145.11194896362542, 145.1355106654799, 145.1550578230373, 145.17291794420112, 145.18587398455733, 145.20596479068115, 145.2267014594306, 145.24534124590392, 145.26265128325812, 145.28003783765357, 145.30360761041322, 145.3246164899116, 145.34367503230055, 145.36393697227768, 145.38126098250376, 145.38970614685695, 145.4046324538534, 145.41310775282003, 145.4211862826427, 145.42525905594974, 145.43013210016915, 145.43610093499333, 145.44608998041628, 145.45249704528777, 145.45864135329487, 145.46281805624716, 145.46617310046364, 145.4719325721008, 145.48275911367193, 145.49531872448117, 145.49596231926245, 145.49931294295138, 145.49946903307128, 145.49962357005563, 145.5007715942342, 145.50782859329658, 145.50960044808966, 145.51438054313354, 145.5221976521571, 145.52705140686203, 145.5311643281868, 145.53811791696106, 145.55848490286195, 145.58536565009715, 145.61187942472304, 145.63783087323324, 145.66790220782795, 145.69782357889434, 145.73227409054715, 145.7643459901437, 145.79082015939602, 145.82076324238713, 145.85150092156735, 145.88347603677562], "in_macd": [0.0, -0.12404558404560362, -0.141243171727524, -0.18900489231333495, -0.30404322163479947, -0.3436425597455184, -0.3998683367867386, -0.2698552750750025, -0.08713216091254594, 0.0961082523020309, 0.31675406604790624, 0.4888070076887061, 0.6068677795418864, 0.626238836924955, 0.6143359464196863, 0.627126149625866, 0.5988891162446635, 0.5486499691084532, 0.5083731447811317, 0.47301810412830037, 0.5938878802079728, 0.7487392673905333, 0.8179574280903523, 0.8450935092302245, 0.8529660114425894, 0.8483924332734318, 0.8758246163799299, 0.9191333112197242, 0.9566619660233187, 0.9709426845614928, 0.9884487439909719, 1.0060486624159068, 0.9916286707270103, 1.0623636781419634, 1.0869616049982085, 1.114156429686176, 1.0852730994025421, 1.0726121073067816, 1.059243955581536, 0.9768701164169613, 0.7791564804171571, 0.5834565493014452, 0.3863872978654683, 0.19886708893000105, 0.10883425185596707, 0.020981353842387307, -0.20643594635453155, -0.2400017975475066, -0.38892658925084334, -0.4949351686281034, -0.6273528855917334, -0.6402288417815782, -0.6617034075510446, -0.5984586552900453, -0.5544525541706093, -0.49610643444259495, -0.4407514240067485, -0.39395474718085666, -0.3815111428622515, -0.39773554240903763, -0.4434949945621156, -0.4414980411827969, -0.41057965273822106, -0.36372815577749407, -0.2726117048164838, -0.18535395315399228, -0.16313943030556288, -0.096810223739908, -0.11194477445070561, -0.0836456928200846, -0.0706837833622842, -0.08485113312195836, -0.1049554540661859, -0.07715165475963204, 0.031585243896614656, 0.16587671442331953, 0.2731891005690841, 0.32861744754288225, 0.33799387383237445, 0.3295224827620018, 0.2812383731454702, 0.29843756506249974, 0.3152923443130078, 0.30974788538603093, 0.29270025647872444, 0.27800253860002044, 0.31427751703012063, 0.32046586175988523, 0.30770213342270836, 0.30536357551270044, 0.27811412329816676, 0.18379487585602305, 0.16043711930325344, 0.08978090412028905, 0.030895483061044615, -0.04706198908581882, -0.10086272094915216, -0.13269106960621002, -0.12340910835908403, -0.1426507728137949, -0.15769594271066012, -0.18297069470719407, -0.2069418457619463, -0.2038201909386146, -0.1579690916788934, -0.1054878134363264, -0.15769777705327215, -0.1750520473850372, -0.21199739254655015, -0.2385272510913694, -0.24861728555134732, -0.2062249503213991, -0.21246998738828893, -0.1906828228408699, -0.14671073867589257, -0.13372166146771747, -0.12757327719953082, -0.09820034619514217, 0.0340228942920362, 0.19107502978150137, 0.3111463606660152, 0.3992803508386089, 0.4988807095112975, 0.5724265095025771, 0.662221919643855, 0.708706392892509, 0.6947303375415572, 0.7057857889042793, 0.7151632987878429, 0.72673299116056], "in_signal": [0.0, -0.024809116809120724, -0.04809592779280138, -0.07627772069690811, -0.12183082088448638, -0.16619316865669279, -0.21292820228270196, -0.22431361684116208, -0.19687732565543886, -0.13828021006394492, -0.04727335484157469, 0.05994271766448147, 0.16932773003996246, 0.26070995141696096, 0.33143515041750604, 0.39057335025917805, 0.4322365034562752, 0.4555191965867108, 0.46608998622559505, 0.46747560980613617, 0.4927580638865035, 0.5439543045873095, 0.5987549292879182, 0.6480226452763795, 0.6890113185096216, 0.7208875414623837, 0.751874956445893, 0.7853266274006593, 0.8195936951251912, 0.8498634930124516, 0.8775805432081556, 0.903274167049706, 0.9209450677851669, 0.9492287898565264, 0.9767753528848628, 1.0042515682451254, 1.0204558744766088, 1.0308871210426434, 1.036558487950422, 1.0246208136437298, 0.9755279469984153, 0.8971136674590213, 0.7949683935403107, 0.6757481326182487, 0.5623653564657924, 0.4540885559411114, 0.3219836554819829, 0.209586564876085, 0.08988393405069933, -0.02707988648506121, -0.14713448630639567, -0.24575335740143217, -0.32894336743135466, -0.3828464250030928, -0.4171676508365961, -0.43295540755779593, -0.43451461084758647, -0.4264026381142405, -0.4174243390638427, -0.41348657973288167, -0.41948826269872846, -0.4238902183955422, -0.421228105264078, -0.40972811536676124, -0.3823048332567058, -0.3429146572361631, -0.30695961185004306, -0.2649297342280161, -0.234332742272554, -0.2041953323820601, -0.17749302257810495, -0.15896464468687566, -0.14816280656273773, -0.1339605762021166, -0.10085141218237036, -0.047505786861232385, 0.01663319062483091, 0.07903004200844119, 0.13082280837322785, 0.17056274325098264, 0.19269786922988014, 0.21384580839640407, 0.23413511557972483, 0.24925766954098608, 0.25794618692853377, 0.2619574572628311, 0.272421469216289, 0.2820303477250083, 0.2871647048645483, 0.2908044789941787, 0.2882664078549763, 0.2673721014551857, 0.24598510502479926, 0.21474426484389722, 0.1779745084873267, 0.1329672089726976, 0.08620122298832765, 0.042422764469420116, 0.009256389903719287, -0.02112504263978355, -0.04843922265395886, -0.0753455170646059, -0.10166478280407398, -0.12209586443098211, -0.12927050988056438, -0.12451397059171679, -0.13115073188402787, -0.13993099498422976, -0.15434427449669386, -0.17118086981562897, -0.18666815296277264, -0.19057951243449794, -0.19495760742525614, -0.1941026505083789, -0.18462426814188165, -0.17444374680704883, -0.16506965288554523, -0.15169579154746463, -0.11455205437956446, -0.053426637547351295, 0.019487962095322005, 0.09544643984397938, 0.17613329377744302, 0.25539193692246986, 0.3367579334667469, 0.4111476253518993, 0.4678641677898309, 0.5154484920127207, 0.5553914533677452, 0.5896597609263082], "in_upper_bb": [null, 145.23160208949017, 144.67501765526816, 144.34565203873058, 144.3670566027661, 144.169495962822, 144.04312586585124, 144.51276442139522, 145.28118445800956, 145.95589796450005, 146.80078075261298, 147.3642155061113, 147.71744955552498, 147.7884003134238, 147.79543230381984, 147.85171623542442, 147.83686044592372, 147.78939641772737, 147.7503876905126, 147.71481362430492, 148.06442545316582, 148.4479042918803, 148.7199346663399, 148.8604477434806, 148.75950152024117, 148.64128169678636, 148.3273332411359, 148.44513872960096, 148.6642185494674, 148.86264930362316, 149.0825357258991, 149.31662500855518, 149.49339441865558, 149.85706700952983, 150.0838737719366, 150.3375715168084, 150.4105005774462, 150.41933917827606, 150.35860455174802, 150.05452130929825, 150.04806682148765, 150.11616055550078, 150.2240994029998, 150.3587157839758, 150.38679127267017, 150.42970575530867, 150.76740550598342, 150.77268545864726, 150.90681484565695, 150.97300383322613, 151.04695594775512, 150.94147673482112, 150.8437277302333, 150.49070240740923, 150.14020862248336, 149.68079342531988, 149.27564355807039, 148.72641218270493, 147.99903584456703, 147.36331980873817, 147.13904960172448, 146.9589968363665, 146.8623979379962, 146.8312800140513, 146.742841609248, 146.73290093129566, 146.7401529859445, 146.76824458104244, 146.75888003637147, 146.79372480986527, 146.66436065437446, 146.65611416272017, 146.61594378510785, 146.63489185355093, 146.89775238857976, 147.29187345202467, 147.6200901574263, 147.82362558252925, 147.9373566434381, 147.99581929089996, 147.92924767689053, 147.97051745367887, 148.03074841846365, 148.0637955913659, 148.09935158276, 148.13264113332622, 148.23192987961542, 148.30026274435198, 148.2787847595998, 148.30546806988036, 148.2791943519711, 148.19735678008323, 148.02207091198784, 147.9853787775071, 148.02868313924364, 148.02907839596563, 147.96326768505102, 147.91746437686703, 147.88792495530416, 147.88343356213423, 147.89659579147806, 147.86365103507558, 147.8069263939115, 147.75020996423433, 147.70991552591244, 147.67891583200029, 147.51105983580248, 147.3463911951703, 147.21937501034057, 147.0118651938295, 146.83562674230618, 146.83372143790183, 146.68173265257388, 146.65704070833922, 146.6673360388669, 146.67268688392107, 146.67346074881021, 146.69164812025164, 147.03338993925271, 147.55297892804379, 147.9440080575377, 148.2603355127981, 148.63562669124184, 148.95830075272906, 149.34346657631582, 149.63017139795164, 149.77616688675187, 149.96787064154705, 150.11882451475185, 150.2500997455569], "in_lower_bb": [null, 140.83339791050983, 141.52831567806516, 141.70184796126944, 141.18694339723388, 141.25217070384468, 141.1797312770059, 141.09221057860475, 140.83768220865713, 140.67208203549993, 140.42192833829608, 140.35993449388872, 140.40945813678275, 140.56515682943333, 140.72122102951346, 140.8532712645756, 140.98842190701748, 141.1131591378282, 141.22834915159265, 141.33498637569508, 141.31737454683417, 141.50528570811971, 141.65152533366012, 141.95200225651942, 142.58922847975882, 143.18344830321362, 144.06089675886406, 144.33396127039907, 144.42588145053261, 144.48416069637685, 144.4447742741009, 144.40667499144482, 144.41890558134443, 144.44423299047014, 144.60796622806342, 144.73376848319157, 145.0323394225538, 145.4496908217239, 145.940925448252, 146.5980086907017, 146.61147317851234, 146.4264894444992, 146.2097805970002, 145.95267421602415, 145.88096872732984, 145.77555424469134, 145.12585449401658, 144.9470445413527, 144.46459515434307, 144.06319616677382, 143.56329405224488, 143.32878326517888, 143.08411226976665, 143.06863759259073, 143.05859137751665, 143.1540065746801, 143.24715644192963, 143.45438781729504, 143.79277415543297, 144.0764901912618, 144.05464039827552, 144.06969316363347, 144.07828206200378, 144.07988998594868, 144.127678390752, 144.1331190687044, 144.25936701405547, 144.24544541895756, 144.34062996362854, 144.43252519013478, 144.74483934562554, 144.79958583727986, 144.89717621489217, 144.89782814644911, 144.77796761142025, 144.5668465479754, 144.4216298425737, 144.3710844174708, 144.40834335656186, 144.52388070910004, 144.76406232310947, 144.92829254632116, 145.0515715815364, 145.1605344086341, 145.19247841724, 145.21318886667376, 145.29228012038456, 145.319947255648, 145.50542524040023, 145.60800193011966, 145.74877564802887, 145.88911321991674, 146.20137908801217, 146.2586112224929, 146.12480686075634, 145.93246160403433, 145.80977231494896, 145.71058562313294, 145.67412504469584, 145.59261643786581, 145.53895420852197, 145.4392389649244, 145.34696360608848, 145.29818003576565, 145.2959744740876, 145.30047416799974, 145.25945016419752, 145.2658888048297, 145.22040498965941, 145.24141480617052, 145.26865325769384, 145.26855856209818, 145.30015734742608, 145.2982092916608, 145.29541396113314, 145.30801311607894, 145.3097792511898, 145.31159187974836, 145.0843500607473, 144.78176107195623, 144.60873194246227, 144.5265644872019, 144.43727330875817, 144.37759924727098, 144.25244342368418, 144.18678860204835, 144.32729311324812, 144.43232935845293, 144.62086548524815, 144.84459025444312], "out_sma_10": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398, 147.46747999999997, 147.59048, 147.62908], "out_sma_50": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607], "out_sma_200": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607], "out_ema_10": [148.68, 148.3508909090909, 148.23436528925617, 148.31448069120958, 148.51184783826238, 148.87787550403286, 149.23917086693598, 149.42603070931125, 149.73129785307285, 149.7983346070596, 149.69634649668512, 149.67519258819692, 149.7575393903429, 149.83253222846238, 149.8338900051056, 149.5875100041773, 149.42887182159959, 149.2190769449451, 149.10833568222782, 148.8095473763682, 148.1969023988467, 147.8774655990564, 147.8384718537734, 147.7951133349055, 147.63418363764995, 147.5170593398954, 147.4907758235508, 147.60687112835973, 147.6365309232034, 147.6707980280755, 147.7261074775163, 147.71590611796788, 147.7764686419737], "out_ema_50": [148.68, 148.60901568627455, 148.57376016916572, 148.5777303586102, 148.60997622690002, 148.68507519839414, 148.77056244551594, 148.82924234961337, 148.91848774766777, 148.9648215614847, 148.97551091201476, 148.99921636644555, 149.04348631285947, 149.08766332019832, 149.11716671940624, 149.09213273040993, 149.07734321157034, 149.0458787719009, 149.02878548672834, 148.96746056568017, 148.82912877879073, 148.7354374541323, 148.693381083382, 148.65050339383762, 148.58224835878517, 148.51980724667592, 148.47481480562982, 148.46126520540906, 148.43415676598124, 148.41026826535455, 148.39319892161515, 148.36483817959103, 148.35245236862667], "out_ema_200": [148.68, 148.66198905472638, 148.65251652681866, 148.6527402429697, 148.66017566343768, 148.67873112947314, 148.70048504858286, 148.7160712670049, 148.73984170215908, 148.75337561557043, 148.75819177859958, 148.76636897483243, 148.77991853727193, 148.79375019361748, 148.80416063945214, 148.80092322015412, 148.80006826273964, 148.79484370291138, 148.79300446208637, 148.77979048733926, 148.7465587411966, 148.72360790795085, 148.71305459543393, 148.7019794253301, 148.68414878428203, 148.6672915824484, 148.65440808411557, 148.64918312805474, 148.64043503722834, 148.63232125576337, 148.6257807457558, 148.61627048957914, 148.61062600709576], "out_macd": [0.0, -0.14439544159546358, -0.1888637170152947, -0.14457118388821755, -0.05038676410046605, 0.11372224586543211, 0.26812420813652693, 0.33832717905391974, 0.4563309063646841, 0.46341267669228614, 0.394868620092069, 0.36399599888002854, 0.37938302215971476, 0.3904573791776045, 0.36835942665109656, 0.2382626327725177, 0.15246186682463758, 0.04840187222930581, -0.006954555128629636, -0.14158475257283953, -0.40698921207959415, -0.5305170454586232, -0.5236910796392351, -0.5174007522350053, -0.5616188632176318, -0.5834807010163559, -0.563446748282928, -0.48095807593304585, -0.4395113032836093, -0.3976426204012, -0.3483421694773483, -0.33007723306150183, -0.28177191554979686], "out_signal": [0.0, -0.028879088319092718, -0.06087601405833312, -0.07761504802431002, -0.07216939123954123, -0.03499106381854657, 0.025631990572468132, 0.08817102826875846, 0.1618030038879436, 0.22212493844881215, 0.25667367477746356, 0.27813813959797656, 0.2983871161103242, 0.3168011687237803, 0.3271128203092436, 0.3093427828018984, 0.27796659960644626, 0.2320536541310182, 0.18425201227908866, 0.11908465930870303, 0.013869885031043597, -0.09500750106688977, -0.18074421678135885, -0.24807552387208814, -0.31078419174119687, -0.3653234935962287, -0.4049481445335686, -0.4201501308134641, -0.42402236530749315, -0.41874641632623455, -0.40466556695645733, -0.38974790017746624, -0.3681527032519324], "out_upper_bb": [null, 150.3348179692515, 149.56495302417432, 149.72659294584864, 150.2374772489197, 151.1938833501052, 151.83152909975502, 151.93775519397394, 152.28889678999968, 152.2369322938337, 152.0780486452984, 151.97034873368327, 151.94786928158118, 151.92962697199914, 151.8690319874975, 151.78584097475905, 151.69804948642076, 151.63277526575288, 151.5563712929903, 151.55829541743122, 151.9459563258002, 151.99931107469808, 152.00153446229024, 152.0148270387371, 152.02248992612695, 151.85159861763486, 151.55538859586213, 151.33796454660262, 150.8918627949329, 150.63416535379352, 150.51673260043395, 150.31993421209614, 149.98710407585915], "out_lower_bb": [null, 145.21508203074848, 145.94164697582568, 146.24085705415135, 146.29648275108033, 146.09274998322812, 146.08987090024505, 146.31019480602606, 146.39928098777813, 146.6024277061663, 146.72816953651983, 146.86535126631676, 146.99709994918805, 147.11498731371518, 147.21794134583584, 147.16804652524095, 147.16619757240278, 147.10290251202488, 147.09953397016758, 146.91131458256876, 146.19965367419982, 146.10330892530192, 146.0963855377098, 145.97559296126286, 145.71893007387305, 145.53632138236514, 145.4832814041379, 145.48694545339737, 145.59954720506713, 145.6297446462065, 145.620937399566, 145.62673578790384, 145.75165592414086], "overall_sma_10": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.59149, 144.02799, 144.35199, 144.63799, 144.99899, 145.33748999999997, 145.67349, 145.77031, 145.77631, 145.73581000000001, 145.79031, 145.9252, 146.01947, 146.17446, 146.34974, 146.48724, 146.71474, 147.00879, 147.31378999999998, 147.611, 147.73700000000002, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574000000002, 149.04153000000002, 148.92253999999997, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62115999999997, 147.16516000000001, 146.85949, 146.38566999999998, 145.99466999999999, 145.68771, 145.52570999999998, 145.38679, 145.37479, 145.27313999999998, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53637999999998, 145.59738, 145.65238, 145.64188, 145.69238, 145.69337000000002, 145.78110999999998, 145.90321999999998, 145.95272, 145.95923, 145.99634, 146.07834, 146.20634, 146.39984, 146.50232999999997, 146.65233, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11788, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.016, 146.94, 146.82205000000002, 146.64866999999998, 146.51017, 146.43017, 146.30117, 146.19767, 146.16251, 146.05353, 146.03239000000002, 146.06589, 146.15734, 146.12184, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286, 145.89686, 145.82336, 145.8614, 145.90113000000002, 146.10813, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24205999999998, 148.49907, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005000000002, 148.52505000000002, 148.52505000000002, 148.54904000000002, 148.70598999999999, 148.94999, 149.09667000000002, 149.31618, 149.41968, 149.47542, 149.74643, 149.98824, 150.13773999999998, 150.18174, 149.97712, 149.76212, 149.56293, 149.31342999999998, 149.04993, 148.67019, 148.35619000000003, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398000000002, 147.46748, 147.59048, 147.62908], "overall_sma_50": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.34580999999997, 146.40431, 146.438426, 146.49972599999998, 146.577926, 146.64872599999998, 146.727826, 146.764028, 146.77353000000002, 146.76563, 146.72870799999998, 146.699308, 146.678806, 146.679404, 146.697604, 146.711704, 146.721504, 146.748442, 146.756942, 146.77469000000002, 146.75129, 146.704812, 146.66675800000002, 146.64378, 146.643324, 146.65552399999999, 146.658524, 146.64715, 146.62464999999997, 146.600208, 146.56190800000002, 146.53440999999998, 146.51281, 146.46401, 146.417602, 146.366602, 146.337778, 146.298678, 146.253878, 146.226878, 146.224976, 146.213576, 146.224672, 146.2303, 146.22047, 146.20678, 146.23448, 146.228814, 146.262778, 146.288178, 146.32696800000002, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.384974, 146.383472, 146.389572, 146.40709400000003, 146.428294, 146.432914, 146.43911599999998, 146.43891599999998, 146.429716, 146.431224, 146.426724, 146.46642400000002, 146.509876, 146.555676, 146.607176, 146.669976, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90456999999998, 146.94867, 146.941968, 146.950368, 146.981868, 147.030168, 147.100468, 147.164792, 147.22183, 147.29913, 147.35353, 147.396178, 147.463178, 147.52794400000002, 147.60621600000002, 147.678516, 147.731482, 147.787482, 147.832382, 147.875782, 147.903282, 147.890682, 147.901914, 147.939174, 147.970274, 147.977274, 147.98217400000001, 148.01842399999998, 148.064356, 148.109456, 148.155656, 148.202856, 148.232056, 148.279318], "overall_sma_200": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.29608823529412, 146.274625, 146.2495528301887, 146.2422462962963, 146.23238727272727, 146.22680892857142, 146.22230350877192, 146.21760862068967, 146.20697288135594, 146.19035666666664, 146.16656229508197, 146.15016612903224, 146.13913015873015, 146.1319546875, 146.13469384615385, 146.13977424242424, 146.13567313432836, 146.14036911764705, 146.13253768115942, 146.13189285714284, 146.1294718309859, 146.12274305555556, 146.11448630136985, 146.11362837837837, 146.12718, 146.14853289473686, 146.1699805194805, 146.18677435897436, 146.1983341772152, 146.20773, 146.21102962962962, 146.2231512195122, 146.23600481927713, 146.24629047619047, 146.25498117647058, 146.2637604651163, 146.27968045977013, 146.29258181818182, 146.30322696629213, 146.31519111111112, 146.32387032967034, 146.32285, 146.32894623655915, 146.3281744680851, 146.32708842105262, 146.321915625, 146.3177206185567, 146.31478469387753, 146.31604949494948, 146.31378899999999, 146.31137524752475, 146.30713039215686, 146.3022067961165, 146.29973365384615, 146.30221238095237, 146.30638962264152, 146.29941401869158, 146.2950925925926, 146.2879357798165, 146.2809090909091, 146.2749099099099, 146.27433035714287, 146.26912300884956, 146.2666745614035, 146.26696434782608, 146.264749137931, 146.26197692307693, 146.2617059322034, 146.27282605042018, 146.2893858333333, 146.30558925619835, 146.321281147541, 146.34029512195121, 146.35912338709676, 146.38153119999998, 146.40195952380952, 146.41788897637795, 146.4365, 146.45567364341085, 146.47574538461538, 146.4925717557252, 146.4954303030303, 146.50456240601505, 146.52075970149255, 146.5420874074074, 146.57137352941177, 146.60271386861314, 146.62926594202898, 146.6614654676259, 146.6860264285714, 146.70412127659574, 146.72437394366196, 146.74817622377623, 146.77193888888888, 146.79309793103448, 146.80464383561645, 146.8176394557823, 146.8274864864865, 146.83944966442954, 146.84362000000002, 146.83432450331125, 146.83173026315788, 146.8371633986928, 146.8421168831169, 146.84255483870967, 146.8435, 146.8468694267516, 146.85498607594937, 146.86074088050316, 146.86676749999998, 146.87365093167702, 146.87856666666667, 146.8857472392638], "overall_ema_10": [143.81, 143.52727272727273, 143.47504132231404, 143.35048835462058, 143.066763199235, 142.94189716301045, 142.77337040609945, 143.0218303322632, 143.40240663548806, 143.8028781563084, 144.30871849152504, 144.72895149306595, 145.04732394887213, 145.15690141271355, 145.20110115585652, 145.30362821842806, 145.3166049059866, 145.27869492307994, 145.25984130070177, 145.24896106421053, 145.59096814344497, 146.02331939009133, 146.27775222825653, 146.4454154594826, 146.57403083048575, 146.67693431585195, 146.8538553493334, 147.07108164945458, 147.28088498591737, 147.44292407938693, 147.61511970131656, 147.79053430107717, 147.89589170088132, 148.19482048253926, 148.39674403116848, 148.60824511641056, 148.69583691342683, 148.8184120200765, 148.93870074369894, 148.90075515393548, 148.5915451259472, 148.26580964850226, 147.91475334877458, 147.56207092172465, 147.40833075413835, 147.24590698065865, 146.75210571144797, 146.67232285482106, 146.32131869939906, 146.04835166314467, 145.69965136075473, 145.60516929516297, 145.4852839687697, 145.55250506535702, 145.5793223262012, 145.64126372143733, 145.70103395390325, 145.74630050773902, 145.71790041542283, 145.62555488534593, 145.4643449061921, 145.40719128688445, 145.41586559836, 145.4638718532036, 145.61771333443932, 145.77267454635944, 145.7894609924759, 145.910468084753, 145.85401934207064, 145.8964521889669, 145.90800633642743, 145.86018700253152, 145.79833482025305, 145.84427394384338, 146.07804231769, 146.38203462356455, 146.63984651018916, 146.79258350833658, 146.84847741591173, 146.86693606756413, 146.79567496437065, 146.87009769812144, 146.94644357119026, 146.9743629218829, 146.97629693608602, 146.98242476588854, 147.10358389936334, 147.16020500857, 147.17471318883, 147.21203806358818, 147.19257659748124, 147.01756267066645, 146.99433309418163, 146.86016344069404, 146.74467917874966, 146.57846478261334, 146.45783482213818, 146.3800466726585, 146.39094727762966, 146.3362295907879, 146.28782421064463, 146.21338344507288, 146.138222818696, 146.12127321529672, 146.2010417216064, 146.29994322676887, 146.16540809462907, 146.10491571378742, 145.99765831128062, 145.90990225468414, 145.85628366292337, 145.92059572421002, 145.87792377435363, 145.8983012699257, 145.97133740266648, 145.978366965818, 145.9714638811238, 146.0184704481922, 146.30329400306636, 146.65905872978155, 146.94832077891218, 147.17953518274632, 147.44871060406516, 147.67167231241694, 147.94229552834113, 148.12651452318818, 148.18078460988124, 148.29338740808464, 148.4054806066147, 148.52539322359382, 148.55350354657676, 148.24739381083552, 148.14968584522904, 148.24519750973286, 148.45516159887234, 148.8314958536228, 149.20122388023682, 149.3949831747392, 149.7058953247866, 149.77755072027995, 149.67934149841085, 149.6612794077907, 149.74615587910145, 149.82321844653754, 149.82626963807616, 149.58127515842594, 149.42377058416668, 149.21490320522727, 149.10492080427684, 148.8067533853174, 148.19461640616876, 147.8755952414108, 147.83694156115428, 147.79386127730803, 147.63315922688838, 147.51622118563594, 147.49009006097486, 147.60631004988852, 147.63607185899968, 147.67042243009064, 147.72580017007414, 147.7156546846061, 147.77626292376863], "overall_ema_50": [143.81, 143.74901960784314, 143.7290580545944, 143.69223224853187, 143.61763490545218, 143.5691002032776, 143.50815509726672, 143.53292940717785, 143.5949713912101, 143.6737960425352, 143.78796090361226, 143.89902126033334, 144.0002361128693, 144.06493273589402, 144.11728831487855, 144.1819044593931, 144.22869251980904, 144.2631790876597, 144.29893677049657, 144.33427258341825, 144.44390895269598, 144.5821438957275, 144.69353825275783, 144.79182694872813, 144.8844141272094, 144.972868475162, 145.07785402515563, 145.1943538673064, 145.31320273525517, 145.42531635348047, 145.54157845726556, 145.66072832168652, 145.76697426985567, 145.91493606319466, 146.04789543326544, 146.1856250241178, 146.29952208199552, 146.41993298074078, 146.53993560894705, 146.62582048702757, 146.64834125224218, 146.65428865411502, 146.64176753042426, 146.61561978413312, 146.61957587102984, 146.61547485647966, 146.53369152877457, 146.5250487237246, 146.4551174012256, 146.39099515019717, 146.302348281562, 146.2583346234615, 146.2068626774434, 146.19306414107308, 146.17372829240355, 146.1637781632897, 146.15617901963128, 146.14809356788103, 146.12621146717981, 146.09028160572177, 146.03728624863464, 146.0024907094725, 145.981016564003, 145.969208071297, 145.98257246065793, 146.00168726612233, 145.99632698117637, 146.01431415838513, 145.99806654433084, 146.0015698171022, 145.99993962819622, 145.9860204270905, 145.96774511622422, 145.9710100136272, 146.0164606013281, 146.0844425385309, 146.1517193017258, 146.20380481930516, 146.23894972835203, 146.26683405273036, 146.27499742321154, 146.31146811249738, 146.3498419120073, 146.37925987624232, 146.40301439089947, 146.42681774811908, 146.47473862074185, 146.5116116160069, 146.54017586635956, 146.57311014611017, 146.59396857175292, 146.57969529442926, 146.5918562632752, 146.57870111569576, 146.56483048370768, 146.5360332098368, 146.51167896631378, 146.49278959508578, 146.49071941488634, 146.47500492802806, 146.45912238183087, 146.4363489550924, 146.41139409410837, 146.397025698261, 146.4034168473488, 146.41681226509982, 146.38321178411553, 146.36162308669924, 146.3284221813385, 146.29652327226643, 146.26979686943247, 146.26745189416062, 146.24464593752688, 146.23465982232975, 146.2372221822384, 146.22831150842515, 146.21702086103593, 146.21752984687765, 146.27115612739226, 146.34915000474942, 146.42369314181806, 146.4941365480213, 146.57907236966753, 146.66126561007275, 146.7592591155601, 146.84538620906756, 146.90733184792765, 146.9815580499697, 147.05717930291206, 147.13591736946452, 147.19646962948553, 147.18366297734886, 147.2043036449038, 147.26197801177034, 147.34582201130877, 147.47049565792412, 147.60361347526043, 147.70805608407375, 147.84126957097283, 147.92984723485623, 147.98112381388148, 148.0438248407881, 148.1255611215415, 148.20573519520653, 148.2698240110808, 148.27801914790115, 148.29515565190505, 148.2943652341833, 148.30674306813688, 148.27373353605307, 148.16260673071764, 148.09505352559148, 148.07811025007808, 148.05936082850639, 148.01428785483947, 147.9741197036693, 147.95052677411363, 147.95753748885429, 147.95018307752665, 147.9452739372315, 147.94643966518322, 147.93559889399955, 147.94004599619564], "overall_ema_200": [143.81, 143.7945273631841, 143.7890096779783, 143.77906928317256, 143.75927754901164, 143.74555339429511, 143.72833395753597, 143.73242914203811, 143.74618606599793, 143.7646817270328, 143.79274459542057, 143.8208764899935, 143.84733543039158, 143.8652723912832, 143.88054331276297, 143.8992941255713, 143.91397776611288, 143.9258595793854, 143.93828883730197, 143.9508431772293, 143.9824765784509, 144.02214248314294, 144.0559788763455, 144.0872616735958, 144.11776454251526, 144.14783653711712, 144.18268393475776, 144.22115076127758, 144.2609900571853, 144.29990657402922, 144.34060402105382, 144.38278607059556, 144.4224598410374, 144.47338063863904, 144.52146043327946, 144.57159515533638, 144.6165544075221, 144.6638523736164, 144.71177424054562, 144.75175658641083, 144.7761182124167, 144.79625633965634, 144.81156722184883, 144.82314366740258, 144.84198303389607, 144.85862996888218, 144.85536001894306, 144.86986688442624, 144.86859258706878, 144.86810907873976, 144.86076968492145, 144.86394610596702, 144.8647605725743, 144.87461370120542, 144.8828265001984, 144.89314663452478, 144.90386159338524, 144.9142709307645, 144.9209955981201, 144.92387126381047, 144.9220307537228, 144.92429910443204, 144.92957871533324, 144.93704459876275, 144.95070584653627, 144.96582320129713, 144.97477023412006, 144.98949888850694, 144.99557352643225, 145.0064374714429, 145.01592565580665, 145.02218510201754, 145.02713848408703, 145.0373261608623, 145.05814878612736, 145.08493337532013, 145.11194896362542, 145.1355106654799, 145.1550578230373, 145.17291794420112, 145.18587398455733, 145.20596479068115, 145.2267014594306, 145.24534124590392, 145.26265128325812, 145.28003783765357, 145.30360761041322, 145.3246164899116, 145.34367503230055, 145.36393697227768, 145.38126098250376, 145.38970614685695, 145.4046324538534, 145.41310775282003, 145.4211862826427, 145.42525905594974, 145.43013210016915, 145.43610093499333, 145.44608998041628, 145.45249704528777, 145.45864135329487, 145.46281805624716, 145.46617310046364, 145.4719325721008, 145.48275911367193, 145.49531872448117, 145.49596231926245, 145.49931294295138, 145.49946903307128, 145.49962357005563, 145.5007715942342, 145.50782859329658, 145.50960044808966, 145.51438054313354, 145.5221976521571, 145.52705140686203, 145.5311643281868, 145.53811791696106, 145.55848490286195, 145.58536565009715, 145.61187942472304, 145.63783087323324, 145.66790220782795, 145.69782357889434, 145.73227409054715, 145.7643459901437, 145.79082015939602, 145.82076324238713, 145.85150092156735, 145.88347603677562, 145.91130214586244, 145.92084043296828, 145.93864301572484, 145.9658704484042, 146.00004089170363, 146.04506536044292, 146.09302490909525, 146.13455600452713, 146.18401315871094, 146.22297820190784, 146.25297244865502, 146.2860772004097, 146.3243062829927, 146.36257189211716, 146.39717316682245, 146.4178858716302, 146.44074272862892, 146.45899404476197, 146.4803970890927, 146.4901941329823, 146.47974444011683, 146.479348973051, 146.49112659520972, 146.50216016142656, 146.50621826927306, 146.51103201783752, 146.51960383855555, 146.53562071578386, 146.54790309672137, 146.5606105285948, 146.57468405567346, 146.58558272178615, 146.60014408773853], "overall_macd": [0.0, -0.12404558404560362, -0.141243171727524, -0.18900489231333495, -0.30404322163479947, -0.3436425597455184, -0.3998683367867386, -0.2698552750750025, -0.08713216091254594, 0.0961082523020309, 0.31675406604790624, 0.4888070076887061, 0.6068677795418864, 0.626238836924955, 0.6143359464196863, 0.627126149625866, 0.5988891162446635, 0.5486499691084532, 0.5083731447811317, 0.47301810412830037, 0.5938878802079728, 0.7487392673905333, 0.8179574280903523, 0.8450935092302245, 0.8529660114425894, 0.8483924332734318, 0.8758246163799299, 0.9191333112197242, 0.9566619660233187, 0.9709426845614928, 0.9884487439909719, 1.0060486624159068, 0.9916286707270103, 1.0623636781419634, 1.0869616049982085, 1.114156429686176, 1.0852730994025421, 1.0726121073067816, 1.059243955581536, 0.9768701164169613, 0.7791564804171571, 0.5834565493014452, 0.3863872978654683, 0.19886708893000105, 0.10883425185596707, 0.020981353842387307, -0.20643594635453155, -0.2400017975475066, -0.38892658925084334, -0.4949351686281034, -0.6273528855917334, -0.6402288417815782, -0.6617034075510446, -0.5984586552900453, -0.5544525541706093, -0.49610643444259495, -0.4407514240067485, -0.39395474718085666, -0.3815111428622515, -0.39773554240903763, -0.4434949945621156, -0.4414980411827969, -0.41057965273822106, -0.36372815577749407, -0.2726117048164838, -0.18535395315399228, -0.16313943030556288, -0.096810223739908, -0.11194477445070561, -0.0836456928200846, -0.0706837833622842, -0.08485113312195836, -0.1049554540661859, -0.07715165475963204, 0.031585243896614656, 0.16587671442331953, 0.2731891005690841, 0.32861744754288225, 0.33799387383237445, 0.3295224827620018, 0.2812383731454702, 0.29843756506249974, 0.3152923443130078, 0.30974788538603093, 0.29270025647872444, 0.27800253860002044, 0.31427751703012063, 0.32046586175988523, 0.30770213342270836, 0.30536357551270044, 0.27811412329816676, 0.18379487585602305, 0.16043711930325344, 0.08978090412028905, 0.030895483061044615, -0.04706198908581882, -0.10086272094915216, -0.13269106960621002, -0.12340910835908403, -0.1426507728137949, -0.15769594271066012, -0.18297069470719407, -0.2069418457619463, -0.2038201909386146, -0.1579690916788934, -0.1054878134363264, -0.15769777705327215, -0.1750520473850372, -0.21199739254655015, -0.2385272510913694, -0.24861728555134732, -0.2062249503213991, -0.21246998738828893, -0.1906828228408699, -0.14671073867589257, -0.13372166146771747, -0.12757327719953082, -0.09820034619514217, 0.0340228942920362, 0.19107502978150137, 0.3111463606660152, 0.3992803508386089, 0.4988807095112975, 0.5724265095025771, 0.662221919643855, 0.708706392892509, 0.6947303375415572, 0.7057857889042793, 0.7151632987878429, 0.72673299116056, 0.696803456795493, 0.5210181696799054, 0.44437364935080836, 0.45624049354481144, 0.518173314568088, 0.6505346607878266, 0.7739455769338974, 0.8141034676246193, 0.903145650158649, 0.8824448455894753, 0.7873585189829839, 0.7312178526219384, 0.7226231100015355, 0.7109967662390773, 0.6674604938754385, 0.5171587363954018, 0.4123495675845845, 0.2904352664640726, 0.2183322069939777, 0.06801405832655405, -0.21207012149352522, -0.3493204604238258, -0.35531066374045395, -0.36098035962967856, -0.41635142780921797, -0.4486068068352438, -0.4382529663931223, -0.3647751373698611, -0.331712164347465, -0.2976404656621412, -0.2555883887358732, -0.24405940095905976, -0.20201179627969168], "overall_signal": [0.0, -0.024809116809120724, -0.04809592779280138, -0.07627772069690811, -0.12183082088448638, -0.16619316865669279, -0.21292820228270196, -0.22431361684116208, -0.19687732565543886, -0.13828021006394492, -0.04727335484157469, 0.05994271766448147, 0.16932773003996246, 0.26070995141696096, 0.33143515041750604, 0.39057335025917805, 0.4322365034562752, 0.4555191965867108, 0.46608998622559505, 0.46747560980613617, 0.4927580638865035, 0.5439543045873095, 0.5987549292879182, 0.6480226452763795, 0.6890113185096216, 0.7208875414623837, 0.751874956445893, 0.7853266274006593, 0.8195936951251912, 0.8498634930124516, 0.8775805432081556, 0.903274167049706, 0.9209450677851669, 0.9492287898565264, 0.9767753528848628, 1.0042515682451254, 1.0204558744766088, 1.0308871210426434, 1.036558487950422, 1.0246208136437298, 0.9755279469984153, 0.8971136674590213, 0.7949683935403107, 0.6757481326182487, 0.5623653564657924, 0.4540885559411114, 0.3219836554819829, 0.209586564876085, 0.08988393405069933, -0.02707988648506121, -0.14713448630639567, -0.24575335740143217, -0.32894336743135466, -0.3828464250030928, -0.4171676508365961, -0.43295540755779593, -0.43451461084758647, -0.4264026381142405, -0.4174243390638427, -0.41348657973288167, -0.41948826269872846, -0.4238902183955422, -0.421228105264078, -0.40972811536676124, -0.3823048332567058, -0.3429146572361631, -0.30695961185004306, -0.2649297342280161, -0.234332742272554, -0.2041953323820601, -0.17749302257810495, -0.15896464468687566, -0.14816280656273773, -0.1339605762021166, -0.10085141218237036, -0.047505786861232385, 0.01663319062483091, 0.07903004200844119, 0.13082280837322785, 0.17056274325098264, 0.19269786922988014, 0.21384580839640407, 0.23413511557972483, 0.24925766954098608, 0.25794618692853377, 0.2619574572628311, 0.272421469216289, 0.2820303477250083, 0.2871647048645483, 0.2908044789941787, 0.2882664078549763, 0.2673721014551857, 0.24598510502479926, 0.21474426484389722, 0.1779745084873267, 0.1329672089726976, 0.08620122298832765, 0.042422764469420116, 0.009256389903719287, -0.02112504263978355, -0.04843922265395886, -0.0753455170646059, -0.10166478280407398, -0.12209586443098211, -0.12927050988056438, -0.12451397059171679, -0.13115073188402787, -0.13993099498422976, -0.15434427449669386, -0.17118086981562897, -0.18666815296277264, -0.19057951243449794, -0.19495760742525614, -0.1941026505083789, -0.18462426814188165, -0.17444374680704883, -0.16506965288554523, -0.15169579154746463, -0.11455205437956446, -0.053426637547351295, 0.019487962095322005, 0.09544643984397938, 0.17613329377744302, 0.25539193692246986, 0.3367579334667469, 0.4111476253518993, 0.4678641677898309, 0.5154484920127207, 0.5553914533677452, 0.5896597609263082, 0.6110885001001451, 0.5930744340160972, 0.5633342770830394, 0.5419155203753938, 0.5371670792139327, 0.5598405955287115, 0.6026615918097487, 0.6449499669727228, 0.6965891036099081, 0.7337602520058215, 0.7444799054012541, 0.7418274948453909, 0.7379866178766199, 0.7325886475491115, 0.719563016814377, 0.6790821607305819, 0.6257356421013824, 0.5586755669739205, 0.490606894977932, 0.4060883276476564, 0.2824566378194201, 0.15610121817077094, 0.05381884178852596, -0.02914099849511495, -0.10658308435793556, -0.17498782885339723, -0.22764085636134224, -0.25506771256304606, -0.27039660291992984, -0.2758453754683721, -0.27179397812187234, -0.26624706268930987, -0.2534000094073862], "overall_upper_bb": [null, 145.23160208949017, 144.67501765526816, 144.34565203873058, 144.3670566027661, 144.169495962822, 144.04312586585124, 144.51276442139522, 145.28118445800956, 145.95589796450005, 146.80078075261298, 147.3642155061113, 147.71744955552498, 147.7884003134238, 147.79543230381984, 147.85171623542442, 147.83686044592372, 147.78939641772737, 147.7503876905126, 147.71481362430492, 148.06442545316582, 148.4479042918803, 148.7199346663399, 148.8604477434806, 148.75950152024117, 148.64128169678636, 148.3273332411359, 148.44513872960096, 148.6642185494674, 148.86264930362316, 149.0825357258991, 149.31662500855518, 149.49339441865558, 149.85706700952983, 150.0838737719366, 150.3375715168084, 150.4105005774462, 150.41933917827606, 150.35860455174802, 150.05452130929825, 150.04806682148765, 150.11616055550078, 150.2240994029998, 150.3587157839758, 150.38679127267017, 150.42970575530867, 150.76740550598342, 150.77268545864726, 150.90681484565695, 150.97300383322613, 151.04695594775512, 150.94147673482112, 150.8437277302333, 150.49070240740923, 150.14020862248336, 149.68079342531988, 149.27564355807039, 148.72641218270493, 147.99903584456703, 147.36331980873817, 147.13904960172448, 146.9589968363665, 146.8623979379962, 146.8312800140513, 146.742841609248, 146.73290093129566, 146.7401529859445, 146.76824458104244, 146.75888003637147, 146.79372480986527, 146.66436065437446, 146.65611416272017, 146.61594378510785, 146.63489185355093, 146.89775238857976, 147.29187345202467, 147.6200901574263, 147.82362558252925, 147.9373566434381, 147.99581929089996, 147.92924767689053, 147.97051745367887, 148.03074841846365, 148.0637955913659, 148.09935158276, 148.13264113332622, 148.23192987961542, 148.30026274435198, 148.2787847595998, 148.30546806988036, 148.2791943519711, 148.19735678008323, 148.02207091198784, 147.9853787775071, 148.02868313924364, 148.02907839596563, 147.96326768505102, 147.91746437686703, 147.88792495530416, 147.88343356213423, 147.89659579147806, 147.86365103507558, 147.8069263939115, 147.75020996423433, 147.70991552591244, 147.67891583200029, 147.51105983580248, 147.3463911951703, 147.21937501034057, 147.0118651938295, 146.83562674230618, 146.83372143790183, 146.68173265257388, 146.65704070833922, 146.6673360388669, 146.67268688392107, 146.67346074881021, 146.69164812025164, 147.03338993925271, 147.55297892804379, 147.9440080575377, 148.2603355127981, 148.63562669124184, 148.95830075272906, 149.34346657631582, 149.63017139795164, 149.77616688675187, 149.96787064154705, 150.11882451475185, 150.2500997455569, 150.28709575216416, 150.25607171441882, 150.1665670665664, 150.15843228316444, 150.25403883292853, 150.4933919578694, 150.70539134423885, 150.71805070213162, 151.0637439000983, 151.18521695810722, 151.20028855467797, 151.23377768086024, 151.33325976291943, 151.42739205451178, 151.47171837036043, 151.47798641166122, 151.47011341623616, 151.48556151595673, 151.4869739703336, 151.55829541743037, 151.94595632579956, 151.99931107469746, 152.0015344622896, 152.01482703873657, 152.02248992612644, 151.85159861763438, 151.5553885958617, 151.3379645466022, 150.89186279493248, 150.63416535379315, 150.51673260043358, 150.31993421209583, 149.98710407585884], "overall_lower_bb": [null, 140.83339791050983, 141.52831567806516, 141.70184796126944, 141.18694339723388, 141.25217070384468, 141.1797312770059, 141.09221057860475, 140.83768220865713, 140.67208203549993, 140.42192833829608, 140.35993449388872, 140.40945813678275, 140.56515682943333, 140.72122102951346, 140.8532712645756, 140.98842190701748, 141.1131591378282, 141.22834915159265, 141.33498637569508, 141.31737454683417, 141.50528570811971, 141.65152533366012, 141.95200225651942, 142.58922847975882, 143.18344830321362, 144.06089675886406, 144.33396127039907, 144.42588145053261, 144.48416069637685, 144.4447742741009, 144.40667499144482, 144.41890558134443, 144.44423299047014, 144.60796622806342, 144.73376848319157, 145.0323394225538, 145.4496908217239, 145.940925448252, 146.5980086907017, 146.61147317851234, 146.4264894444992, 146.2097805970002, 145.95267421602415, 145.88096872732984, 145.77555424469134, 145.12585449401658, 144.9470445413527, 144.46459515434307, 144.06319616677382, 143.56329405224488, 143.32878326517888, 143.08411226976665, 143.06863759259073, 143.05859137751665, 143.1540065746801, 143.24715644192963, 143.45438781729504, 143.79277415543297, 144.0764901912618, 144.05464039827552, 144.06969316363347, 144.07828206200378, 144.07988998594868, 144.127678390752, 144.1331190687044, 144.25936701405547, 144.24544541895756, 144.34062996362854, 144.43252519013478, 144.74483934562554, 144.79958583727986, 144.89717621489217, 144.89782814644911, 144.77796761142025, 144.5668465479754, 144.4216298425737, 144.3710844174708, 144.40834335656186, 144.52388070910004, 144.76406232310947, 144.92829254632116, 145.0515715815364, 145.1605344086341, 145.19247841724, 145.21318886667376, 145.29228012038456, 145.319947255648, 145.50542524040023, 145.60800193011966, 145.74877564802887, 145.88911321991674, 146.20137908801217, 146.2586112224929, 146.12480686075634, 145.93246160403433, 145.80977231494896, 145.71058562313294, 145.67412504469584, 145.59261643786581, 145.53895420852197, 145.4392389649244, 145.34696360608848, 145.29818003576565, 145.2959744740876, 145.30047416799974, 145.25945016419752, 145.2658888048297, 145.22040498965941, 145.24141480617052, 145.26865325769384, 145.26855856209818, 145.30015734742608, 145.2982092916608, 145.29541396113314, 145.30801311607894, 145.3097792511898, 145.31159187974836, 145.0843500607473, 144.78176107195623, 144.60873194246227, 144.5265644872019, 144.43727330875817, 144.37759924727098, 144.25244342368418, 144.18678860204835, 144.32729311324812, 144.43232935845293, 144.62086548524815, 144.84459025444312, 145.11409424783582, 145.21110828558116, 145.50302293343364, 145.77965771683554, 145.99405116707146, 146.2061980421306, 146.48665865576115, 146.87768929786836, 146.88399609990165, 146.94652304189276, 147.0301914453221, 147.13270231913978, 147.18003023708056, 147.2353979454882, 147.25906162963955, 147.20512358833884, 147.24199658376384, 147.17403848404328, 147.14263602966642, 146.91131458256962, 146.19965367420048, 146.10330892530254, 146.09638553771038, 145.97559296126346, 145.71893007387357, 145.53632138236563, 145.48328140413832, 145.4869454533978, 145.5995472050675, 145.62974464620686, 145.62093739956637, 145.62673578790415, 145.75165592414118]}, "alignment": "consistent"}
3063_TAP.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198740.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0], "input_window": [[50.27, 50.955, 51.49, 51.37, 51.45, 51.589, 51.52, 51.71, 51.425, 51.68, 52.25, 52.5, 52.97, 52.81, 53.025, 53.095, 53.16, 53.03, 53.2, 52.53, 51.62, 51.4, 51.34, 51.24, 51.915, 51.87, 51.735, 51.91, 51.67, 51.28, 51.42, 51.42, 51.7, 51.98, 52.1832, 52.31, 52.4, 53.1, 53.06, 53.1355, 53, 53.02, 53.24, 53.05, 53.5, 53.81, 53.96, 54.09, 54.015, 54.18, 53.59, 53.16, 53.06, 53.11, 53.22, 53.15, 53.39, 53.23, 53.435, 53.34, 53.44, 53.51, 53.02, 52.36, 52.58, 52.34, 52.4, 52.31, 52.18, 52.35, 52.32, 52.4, 52.13, 52.02, 51.695, 51.61, 51.4, 51.57, 51.25, 51.3, 51.29, 51.15, 51.045, 51.13, 51.31, 51.39, 51.31, 51.37, 51.51, 51.555, 51.38, 51.69, 51.66, 51.71, 51.875, 51.81, 51.635, 51.6, 51.72, 51.84, 52.03, 51.65, 51.76, 52.02, 51.82, 52.04, 52.07, 52.25, 51.415, 51.63, 51.59, 51.43, 51.42, 51.54, 51.36, 51.88, 51.68, 52.1, 51.89, 51.93, 51.96, 54.34, 54.515, 53.61, 54.18, 53.75, 53.79, 53.1, 53.02, 53.1875, 52.95, 53.04, 52.64, 52.59], [50.435, 50.96, 51.49, 51.385, 51.45, 51.59, 51.54, 51.73, 51.45, 51.71, 52.27, 52.55, 52.99, 53.08, 53.025, 53.115, 53.18, 53.05, 53.22, 52.59, 51.63, 51.48, 51.34, 51.24, 51.915, 51.9, 51.735, 51.92, 51.67, 51.28, 51.45, 51.485, 51.7, 51.99, 52.205, 52.315, 52.51, 53.1, 53.06, 53.17, 53, 53.03, 53.26, 53.05, 53.5, 53.82, 53.96, 54.09, 54.04, 54.3, 53.61, 53.2, 53.07, 53.11, 53.22, 53.23, 53.4, 53.24, 53.45, 53.35, 53.44, 53.51, 53.02, 52.37, 52.58, 52.39, 52.42, 52.32, 52.18, 52.4, 52.36, 52.41, 52.14, 52.02, 51.805, 51.72, 51.4425, 51.59, 51.25, 51.3, 51.29, 51.15, 51.12, 51.14, 51.32, 51.39, 51.31, 51.3959, 51.61, 51.555, 51.38, 51.71, 51.675, 51.73, 51.9, 51.81, 51.705, 51.6, 51.75, 51.85, 52.04, 51.72, 51.79, 52.02, 51.82, 52.048, 52.08, 52.265, 51.47, 51.63, 51.6, 51.445, 51.44, 51.54, 51.51, 51.9, 51.68, 52.1, 51.92, 51.93, 51.96, 54.39, 54.515, 53.61, 54.22, 53.77, 53.795, 53.57, 53.03, 53.1875, 52.98, 53.05, 52.67, 52.6], [50.27, 50.95, 51.45, 51.345, 51.45, 51.589, 51.52, 51.69, 51.425, 51.68, 52.25, 52.5, 52.97, 52.76, 52.965, 53.08, 53.12, 53.03, 53.19, 52.51, 51.4, 51.4, 51.29, 51.185, 51.91, 51.87, 51.735, 51.87, 51.67, 51.23, 51.42, 51.41, 51.695, 51.975, 52.15, 52.3, 52.37, 53.085, 52.99, 53.1355, 52.99, 52.97, 53.24, 52.93, 53.45, 53.8, 53.95, 54.08, 54, 54.14, 53.545, 53.16, 53.06, 53.09, 53.13, 53.15, 53.36, 53.23, 53.435, 53.34, 53.43, 53.5, 53.02, 52.3, 52.58, 52.34, 52.37, 52.29, 52.17, 52.35, 52.295, 52.36, 52.13, 52, 51.695, 51.605, 51.4, 51.57, 51.23, 51.27, 51.25, 51.12, 51, 51.105, 51.31, 51.38, 51.31, 51.37, 51.51, 51.555, 51.3599, 51.67, 51.66, 51.71, 51.875, 51.8, 51.635, 51.59, 51.71, 51.84, 52.03, 51.65, 51.76, 51.96, 51.82, 52.04, 52.06, 52.25, 51.415, 51.62, 51.59, 51.43, 51.42, 51.53, 51.36, 51.86, 51.63, 52.07, 51.89, 51.92, 51.92, 54.13, 54.42, 53.55, 54.18, 53.69, 53.77, 53.1, 53, 53.1, 52.8705, 53, 52.63, 52.58], [50.34, 50.95, 51.45, 51.345, 51.45, 51.59, 51.535, 51.715, 51.445, 51.705, 52.265, 52.55, 52.99, 53.08, 52.965, 53.1, 53.13, 53.03, 53.2122, 52.575, 51.4, 51.47, 51.29, 51.185, 51.91, 51.89, 51.735, 51.8897, 51.67, 51.24, 51.42, 51.485, 51.695, 51.975, 52.155, 52.3, 52.37, 53.085, 52.99, 53.17, 52.99, 53, 53.26, 52.9499, 53.45, 53.81, 53.95, 54.08, 54.04, 54.2, 53.57, 53.2, 53.07, 53.11, 53.13, 53.23, 53.36, 53.23, 53.445, 53.35, 53.44, 53.5, 53.02, 52.32, 52.58, 52.37, 52.395, 52.29, 52.17, 52.37, 52.34, 52.36, 52.14, 52, 51.805, 51.605, 51.435, 51.585, 51.23, 51.27, 51.25, 51.12, 51.095, 51.12, 51.32, 51.38, 51.31, 51.3959, 51.55, 51.555, 51.3599, 51.68, 51.665, 51.72, 51.89, 51.8, 51.705, 51.5938, 51.75, 51.85, 52.03, 51.72, 51.78, 51.96, 51.82, 52.048, 52.07, 52.26, 51.445, 51.62, 51.59, 51.445, 51.43, 51.53, 51.51, 51.87, 51.63, 52.07, 51.905, 51.92, 51.96, 54.27, 54.43, 53.585, 54.22, 53.69, 53.78, 53.41, 53.03, 53.12, 52.88, 53, 52.65, 52.6], [35677, 437, 2166, 2138, 165, 395, 4875, 1767, 1659, 9917, 1639, 9105, 2937, 19436, 1788, 4052, 16608, 3607, 6473, 23147, 8382, 3451, 2553, 12372, 394, 1431, 188, 4059, 397, 1890, 643, 2729, 652, 1310, 6686, 474, 17368, 433, 5154, 4487, 799, 5015, 3342, 8067, 3107, 1899, 1915, 1593, 6073, 15914, 4288, 1561, 770, 4471, 3474, 5008, 2410, 2491, 1376, 1183, 1761, 498, 23688, 3664, 317, 6825, 11035, 2439, 6510, 2138, 3169, 1561, 690, 3054, 8339, 33548, 3323, 628, 1645, 2319, 2066, 2722, 5275, 3352, 1169, 1399, 1263, 1789, 16205, 327, 1635, 3728, 1594, 4367, 3815, 730, 1963, 915, 2423, 2338, 411, 8981, 745, 2463, 600, 415, 4047, 3641, 2465, 1286, 1353, 493, 1744, 2911, 31824, 8619, 3563, 3612, 2186, 3494, 7941, 16905, 3888, 6517, 2508, 3658, 3820, 19852, 1233, 4393, 6841, 4104, 5243, 5401]], "output_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544140.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621540.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "output_window": [[53.32, 53.52, 53.41, 53.27, 53.32, 53.535, 53.59, 52.98, 53.41, 53.77, 53.58, 53.78, 53.8, 54.14, 54.1, 53.92, 53.66, 53.79, 53.67, 53.54, 53.815, 53.86, 53.67, 53.78, 53.65, 53.46, 52.88, 52.5, 52.795, 53.03, 52.89, 52.93, 52.92], [53.32, 53.52, 53.41, 53.27, 53.32, 53.54, 53.59, 53.08, 53.45, 53.79, 53.61, 53.815, 53.81, 54.14, 54.1, 53.96, 53.66, 53.815, 53.7, 53.555, 53.86, 53.86, 53.67, 53.78, 53.665, 53.46, 53.12, 52.52, 52.795, 53.03, 52.9, 52.94, 52.97], [52.96, 53.485, 53.41, 53.25, 53.32, 53.53, 53.57, 52.97, 53.41, 53.765, 53.565, 53.78, 53.79, 53.985, 54.1, 53.92, 53.65, 53.79, 53.67, 53.515, 53.795, 53.82, 53.62, 53.76, 53.65, 53.45, 52.55, 52.445, 52.785, 53.03, 52.89, 52.93, 52.92], [53.08, 53.5, 53.41, 53.25, 53.32, 53.53, 53.57, 53.08, 53.435, 53.79, 53.61, 53.815, 53.81, 53.99, 54.1, 53.96, 53.66, 53.815, 53.685, 53.53, 53.86, 53.83, 53.62, 53.76, 53.65, 53.45, 52.58, 52.46, 52.785, 53.03, 52.89, 52.935, 52.97], [15472, 1619, 844, 2012, 356, 1591, 5482, 1939, 2943, 2145, 945, 2560, 873, 16128, 399, 2751, 1954, 730, 2118, 2692, 8741, 2334, 2753, 1247, 3516, 1441, 16046, 10560, 5095, 185, 2376, 3141, 10662]], "text": {"content": "Where Molson Coors Beverage Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-02-22T21:01:26Z\n\nOver the past 3 months, 6 analysts have published their opinion on Molson Coors Beverage (NYSE:TAP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n1\n3\n1\n\n\nLast 30D\n0\n0\n0\n2\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nThese 6 analysts have an average price target of $51.17 versus the current price of Molson Coors Beverage at $52.6, implying downside.\nBelow is a summary of how these 6 analysts rated Molson Coors ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Molson Coors Beverage TAP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $51.17 versus the current price of Molson Coors Beverage at $52.6, implying downside.\nBelow is a summary of how these 6 analysts rated Molson Coors Beverage over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 5.14% from the previous average price target of $48.67.\nStay up to date on Molson Coors Beverage analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1677099686000, "published_utc": "2023-02-22T21:01:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31015828/where-molson-coors-beverage-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.8577138147166408, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6919229978762759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.224473579658314, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.34, 50.645, 50.913333333333334, 51.02125, 51.107000000000006, 51.1875, 51.237142857142864, 51.296875, 51.31333333333333, 51.3525, 51.544999999999995, 51.705, 51.859, 52.03249999999999, 52.184000000000005, 52.335, 52.494499999999995, 52.626, 52.80272, 52.88972, 52.803219999999996, 52.69521999999999, 52.525220000000004, 52.33572, 52.230219999999996, 52.10922000000001, 51.969719999999995, 51.85569, 51.70146999999999, 51.56797, 51.56997, 51.57147, 51.61197, 51.69097000000001, 51.71547, 51.75647, 51.81997, 51.939499999999995, 52.0715, 52.2645, 52.4215, 52.573, 52.729499999999994, 52.82699, 52.956489999999995, 53.10749, 53.26549, 53.36499, 53.469989999999996, 53.572990000000004, 53.63099, 53.65099, 53.631989999999995, 53.648, 53.616, 53.55800000000001, 53.499, 53.414, 53.354499999999994, 53.26950000000001, 53.2565, 53.286500000000004, 53.281499999999994, 53.2025, 53.1475, 53.0615, 52.964999999999996, 52.870999999999995, 52.7435, 52.645500000000006, 52.5355, 52.4215, 52.3335, 52.3015, 52.224000000000004, 52.1475, 52.0515, 51.980999999999995, 51.887, 51.777, 51.66799999999999, 51.544, 51.439499999999995, 51.3515, 51.303, 51.280499999999996, 51.26800000000001, 51.24909, 51.28108999999999, 51.30959, 51.32057999999999, 51.376580000000004, 51.433580000000006, 51.493579999999994, 51.550580000000004, 51.59258, 51.632079999999995, 51.651869999999995, 51.67187, 51.70137, 51.76838, 51.77238, 51.783879999999996, 51.80788, 51.80087999999999, 51.82568, 51.86218, 51.9288, 51.898300000000006, 51.875299999999996, 51.8313, 51.8038, 51.7688, 51.72580000000001, 51.6948, 51.677, 51.633, 51.614, 51.660000000000004, 51.69, 51.727, 52.0095, 52.3095, 52.515, 52.786, 52.968, 53.18300000000001, 53.31700000000001, 53.4295, 53.5495, 53.64149999999999, 53.5145, 53.3365, 53.238], "in_sma_50": [50.34, 50.645, 50.913333333333334, 51.02125, 51.107000000000006, 51.1875, 51.237142857142864, 51.296875, 51.31333333333333, 51.3525, 51.43545454545454, 51.528333333333336, 51.64076923076924, 51.74357142857143, 51.825, 51.9046875, 51.97676470588235, 52.03527777777778, 52.09722105263158, 52.12111, 52.08677142857143, 52.05873636363637, 52.02531304347826, 51.9903, 51.987088, 51.98335384615385, 51.97415555555556, 51.97113928571429, 51.9607551724138, 51.936730000000004, 51.92006129032258, 51.906465625, 51.90005757575758, 51.902261764705884, 51.90948285714286, 51.92033055555556, 51.93248378378378, 51.962813157894736, 51.98915128205128, 52.0186725, 52.042363414634146, 52.06516428571428, 52.0929511627907, 52.112427272727274, 52.14215111111111, 52.17840869565217, 52.21610212765958, 52.254933333333334, 52.291363265306124, 52.329536, 52.394135999999996, 52.439136, 52.47153600000001, 52.506836, 52.540436, 52.573235999999994, 52.609736000000005, 52.640036, 52.680036, 52.712936, 52.736436000000005, 52.755436, 52.756036, 52.740836, 52.733136, 52.718536, 52.703836, 52.689035999999994, 52.668192, 52.664092000000004, 52.682892, 52.700692, 52.71769200000001, 52.733992, 52.731891999999995, 52.726192, 52.720192, 52.71409800000001, 52.705298, 52.705898, 52.702498, 52.695198, 52.683198000000004, 52.666098000000005, 52.649398, 52.630998, 52.609798, 52.576016, 52.547216, 52.514916, 52.482314, 52.455914, 52.424014, 52.399416, 52.368216000000004, 52.328016, 52.283116, 52.233391999999995, 52.187591999999995, 52.140592000000005, 52.109792, 52.080192000000004, 52.054392, 52.031392, 52.00519200000001, 51.981552, 51.955752000000004, 51.936352, 51.896352, 51.861751999999996, 51.824752, 51.783652000000004, 51.751852, 51.736052, 51.714651999999994, 51.704651999999996, 51.689352, 51.684952, 51.679652, 51.670652, 51.663052, 51.701252000000004, 51.747052, 51.778752, 51.827052, 51.868752, 51.915652, 51.952152000000005, 51.988152, 52.025152, 52.057752, 52.095352000000005, 52.126452, 52.156052], "in_sma_200": [50.34, 50.645, 50.913333333333334, 51.02125, 51.107000000000006, 51.1875, 51.237142857142864, 51.296875, 51.31333333333333, 51.3525, 51.43545454545454, 51.528333333333336, 51.64076923076924, 51.74357142857143, 51.825, 51.9046875, 51.97676470588235, 52.03527777777778, 52.09722105263158, 52.12111, 52.08677142857143, 52.05873636363637, 52.02531304347826, 51.9903, 51.987088, 51.98335384615385, 51.97415555555556, 51.97113928571429, 51.9607551724138, 51.936730000000004, 51.92006129032258, 51.906465625, 51.90005757575758, 51.902261764705884, 51.90948285714286, 51.92033055555556, 51.93248378378378, 51.962813157894736, 51.98915128205128, 52.0186725, 52.042363414634146, 52.06516428571428, 52.0929511627907, 52.112427272727274, 52.14215111111111, 52.17840869565217, 52.21610212765958, 52.254933333333334, 52.291363265306124, 52.329536, 52.353858823529414, 52.37013076923077, 52.38333584905661, 52.3967925925926, 52.410123636363636, 52.42476428571428, 52.44117192982456, 52.4547724137931, 52.471555932203394, 52.486196666666665, 52.501832786885245, 52.51793225806452, 52.52590158730159, 52.522684375, 52.523566153846154, 52.521239393939396, 52.519355223880595, 52.51598235294118, 52.51096811594203, 52.50895428571429, 52.50657464788733, 52.50453888888889, 52.49954520547946, 52.4927945945946, 52.483624, 52.47206315789474, 52.45859480519481, 52.44739487179487, 52.43198481012658, 52.417460000000005, 52.403046913580255, 52.38740000000001, 52.37182891566265, 52.356926190476194, 52.34472705882353, 52.33350930232559, 52.3217448275862, 52.311223863636364, 52.302670786516856, 52.29436333333333, 52.28409450549451, 52.27752826086957, 52.270941935483876, 52.26508085106383, 52.261132631578946, 52.25632916666667, 52.25064536082474, 52.243942857142855, 52.23895353535353, 52.235064, 52.233033663366335, 52.22800392156863, 52.22365436893204, 52.22111923076923, 52.21729904761904, 52.21570188679246, 52.21434018691589, 52.214762962962965, 52.20770091743119, 52.202358181818184, 52.19684144144144, 52.190128571428566, 52.183401769911505, 52.17767017543859, 52.17186434782609, 52.169262068965516, 52.16465299145299, 52.163850847457624, 52.161675630252105, 52.15966166666667, 52.15801157024793, 52.17532295081967, 52.19365365853659, 52.20487419354839, 52.2209952, 52.23265396825397, 52.24483779527559, 52.253940625, 52.25995658914729, 52.26657230769231, 52.271254961832064, 52.27677575757576, 52.27958195488722, 52.28197313432836], "in_ema_10": [50.34, 50.45090909090909, 50.63256198347108, 50.76209616829451, 50.887169592240966, 51.01495693910624, 51.1095102229051, 51.21959927328599, 51.260581223597626, 51.341384637488964, 51.509314703400065, 51.69853021187278, 51.93334290062318, 52.14182600960078, 52.29149400785518, 52.43849509733605, 52.56422326145676, 52.64890994119189, 52.75132631552063, 52.71926698542597, 52.47940026080306, 52.29587294065705, 52.11298695144667, 51.944262051183635, 51.93803258733206, 51.92929938963532, 51.89397222788344, 51.893195459177356, 51.85261446659965, 51.741230018126984, 51.68282456028572, 51.646856458415584, 51.65560982961275, 51.71368076968316, 51.79392062974076, 51.88593506069698, 51.97394686784298, 52.17595652823516, 52.3239644321924, 52.47778908088469, 52.57091833890565, 52.64893318637735, 52.76003624339964, 52.79455692641788, 52.9137283943419, 53.07668686809792, 53.2354710738983, 53.389021787734976, 53.50738146269225, 53.63331210583911, 53.62180081386836, 53.54510975680138, 53.45872616465567, 53.39532140744555, 53.34708115154636, 53.32579366944702, 53.332013002274834, 53.313465183679405, 53.3373806048286, 53.33967504031431, 53.357915942075344, 53.38374940715255, 53.31761315130663, 53.13622894197815, 53.035096407073034, 52.91416978760521, 52.8197752807679, 52.72345250244646, 52.62282477472892, 52.57685663386911, 52.533791791347454, 52.502193283829726, 52.43633995949705, 52.35700542140667, 52.25664079933273, 52.1381606539995, 52.010313262363226, 51.93298357829718, 51.805168382243146, 51.70786504001711, 51.62461685092309, 51.532868332573436, 51.453255908469174, 51.392663925111144, 51.37945230236366, 51.379551883752086, 51.36690608670625, 51.37217770730511, 51.40450903324964, 51.431871027204245, 51.41878538589438, 51.4662789520954, 51.50241005171442, 51.54197186049362, 51.60524970404023, 51.64065884876018, 51.65235723989469, 51.64171046900474, 51.66139947464025, 51.69569047925111, 51.75647402847818, 51.74984238693669, 51.75532558931184, 51.79253911852786, 51.797532006068245, 51.843071641328564, 51.884331342905185, 51.95263473510424, 51.86033751053983, 51.816639781350766, 51.7754325483779, 51.71535390321828, 51.66347137536041, 51.639203852567604, 51.61571224300986, 51.66194638064442, 51.656137947799984, 51.73138559365453, 51.762951849353705, 51.79150605856212, 51.82214132064173, 52.2672065350705, 52.660441710512224, 52.828543217691816, 53.08153535992967, 53.19216529448791, 53.29904433185374, 53.319218089698516, 53.2666329824806, 53.239972440211396, 53.174522905627505, 53.14279146824069, 53.053193019469646, 52.970794288656975], "in_ema_50": [50.34, 50.363921568627454, 50.40651287966167, 50.443316296145525, 50.482794088453545, 50.52621392812203, 50.565774166234895, 50.61084184599039, 50.64355393046136, 50.6851792665217, 50.74713302077575, 50.81783368662769, 50.903016679308955, 50.988388574238016, 51.06590274779731, 51.14567126749154, 51.22348808053109, 51.29433168521614, 51.36954220736453, 51.41681506197769, 51.41615564778248, 51.4182671910067, 51.41323710508487, 51.40428663037566, 51.424118527223676, 51.44238838890118, 51.45386335404231, 51.47095498721712, 51.478760673992916, 51.46939751030692, 51.46746035303998, 51.46814818233253, 51.47704433204498, 51.49657200529812, 51.5223927109727, 51.55288711446397, 51.584930757034016, 51.64375700185621, 51.69655084492067, 51.754333164727704, 51.80279068767956, 51.84974007247644, 51.905044383359716, 51.94601911342404, 52.004998756034865, 52.075783118543306, 52.1492818197769, 52.224996258217026, 52.29617287554185, 52.3708327627755, 52.41785892894117, 52.44853112780623, 52.47290245612755, 52.49788667353432, 52.522675431434934, 52.55041364981003, 52.58216213413121, 52.60756754063587, 52.64040802923839, 52.66823516534669, 52.69850045298015, 52.72993180776525, 52.74130703099014, 52.72478518663759, 52.71910733618122, 52.70541685240941, 52.693243642511, 52.6774301663341, 52.65753094412492, 52.64625522082591, 52.63424521216607, 52.62349049796348, 52.60453008627864, 52.58082302407164, 52.550398591755105, 52.513324137176475, 52.471036916110734, 52.4362903703809, 52.388984865660085, 52.34510310622243, 52.30215788637057, 52.25579875357173, 52.21027723382382, 52.16752126386994, 52.13428513587505, 52.104705326625044, 52.07354041185544, 52.046966278057184, 52.02747740440788, 52.00894887874483, 51.98349598153916, 51.97159417834154, 51.95957087723011, 51.95017594086815, 51.94781610004979, 51.94201939024392, 51.932724512195136, 51.91943335485415, 51.912788909565755, 51.91032659938671, 51.91501967392056, 51.907371843570736, 51.90237686931306, 51.90463659992824, 51.901317517578114, 51.90706977179074, 51.913459192504824, 51.92704902809287, 51.90814514463825, 51.89684533504459, 51.884812184650684, 51.86756464799772, 51.85040525003702, 51.837840338270865, 51.82498385441711, 51.82674919345958, 51.819033538814104, 51.82887536082139, 51.83186064078919, 51.83531708624844, 51.84020661227791, 51.935492627482695, 52.03331644601278, 52.094166781463265, 52.17753279003333, 52.23684522963987, 52.297361102987324, 52.34099400090939, 52.36801384401098, 52.397503497187024, 52.41642492866988, 52.43931022558479, 52.4475725696795, 52.45355011596658], "in_ema_200": [50.34, 50.3460696517413, 50.35705403331602, 50.36688434144223, 50.377661611676636, 50.38972468021717, 50.40112045454337, 50.41419388285637, 50.42445066014138, 50.437192444617594, 50.45537958447215, 50.47622157865651, 50.50123429926689, 50.526893659473195, 50.551153424055556, 50.576515081527646, 50.6019228916617, 50.62608286288896, 50.651815371715934, 50.6709515371715, 50.67820575073198, 50.68608430047594, 50.69209341191399, 50.69699795507903, 50.70906762716779, 50.72081819804175, 50.73090955925527, 50.742439812397, 50.751669267000025, 50.75652827926868, 50.76312998793267, 50.770312774122395, 50.77951364204158, 50.79140902868793, 50.80497709805422, 50.81985294782483, 50.83527729660269, 50.85766259713401, 50.87887988472472, 50.901677099802086, 50.92245643214237, 50.94312850744444, 50.96618195513157, 50.98592044314021, 51.01043864768608, 51.0382949795499, 51.067267168808115, 51.097244609914505, 51.126525758074564, 51.15710759132756, 51.18111647101584, 51.20120486433907, 51.21979984081331, 51.23860780259626, 51.25742762545601, 51.277055211272376, 51.29778103006569, 51.31700708946803, 51.3381811482793, 51.35819924630637, 51.3789136816665, 51.400019018167335, 51.41613823191692, 51.42513188135058, 51.43662310641177, 51.44591043868628, 51.45535411591329, 51.4636590500833, 51.47068731824168, 51.4796357031348, 51.48819654190957, 51.49687120318411, 51.50327049469471, 51.50821307683706, 51.51116618055013, 51.5120998503954, 51.5113326877049, 51.51206569578744, 51.50925907194876, 51.50687838466569, 51.504322380838175, 51.50049827754626, 51.49646346881446, 51.49271756365213, 51.49099898092922, 51.48989451345729, 51.48810451829851, 51.48718706040499, 51.48781206477907, 51.48848060144794, 51.48720119247831, 51.489119588573054, 51.4908696424181, 51.493149546473646, 51.497098307205256, 51.50011225439725, 51.502150938433104, 51.50306286939397, 51.50551995527065, 51.508947617407266, 51.514132218229086, 51.5161806538686, 51.51880572198931, 51.52319571480534, 51.526148991274944, 51.53134153862545, 51.53670132431077, 51.54389832605893, 51.542914263113076, 51.54368128537066, 51.54414216810329, 51.54315567886844, 51.54202975171552, 51.541910052693474, 51.541592539731354, 51.54486027565443, 51.545707437090705, 51.55092427851269, 51.554447420020026, 51.558084759124306, 51.56208391574994, 51.58902835439919, 51.61729672898229, 51.636875866007344, 51.662578593708766, 51.68275194103505, 51.70362008092525, 51.720598985592666, 51.73362785140767, 51.74742259915486, 51.75869202602894, 51.77104334915303, 51.77978918647489, 51.78795048810201], "in_macd": [0.0, 0.04866096866096825, 0.12611715813994806, 0.1769889059295764, 0.22320478917296782, 0.2680382613531407, 0.2957221696270267, 0.32840076249543415, 0.32872272827557936, 0.3459695934506115, 0.400211785898847, 0.4608834547867957, 0.5382657201003056, 0.5999382559430728, 0.6322465019060033, 0.6611233726529662, 0.6786066944900142, 0.6765938361630219, 0.6818408122753539, 0.627350656098109, 0.48377744933704037, 0.37136223094204723, 0.2646966070605927, 0.16973411989351206, 0.1512337767296401, 0.13342030243623526, 0.10557874505609277, 0.09490312323340078, 0.0679315890619705, 0.011723901730377406, -0.018088091497858727, -0.03605374896729785, -0.032966400842589394, -0.007835670535854433, 0.026301917830224397, 0.06431510623294656, 0.09894862869965948, 0.18199257218554266, 0.23740315386610433, 0.29246952807319815, 0.3179207383143847, 0.3350358376393743, 0.3653677720092148, 0.3602310508230886, 0.39199537410092233, 0.4411327171351189, 0.48577157316322683, 0.5255795478500573, 0.5475877382987093, 0.5713538392109143, 0.533206438624056, 0.46772677789504513, 0.4007244593421717, 0.34685398800482403, 0.3022904678629814, 0.2719083313659354, 0.25537636309769596, 0.2291433239918419, 0.2231300503448992, 0.208297655888245, 0.20148255873970555, 0.19863332241262555, 0.15584678885252146, 0.06470808832704478, 0.013306450156640892, -0.04386926579061878, -0.0861708179909968, -0.1267071244956739, -0.16659503273157839, -0.1799933080419649, -0.19083248889150894, -0.19555455378626618, -0.21457549290567357, -0.23820072449033347, -0.26955153870064663, -0.30699674597424575, -0.34639687422593823, -0.3613525658849426, -0.3972710984851915, -0.41769420979894534, -0.4305306165570215, -0.446051668956585, -0.455123129737359, -0.4550495092124649, -0.4338516639668981, -0.40751316226205603, -0.38781760494616435, -0.36111461724912886, -0.32378532925574177, -0.29045001439760654, -0.27658616356120547, -0.23703715035819783, -0.2045467593831063, -0.17237284327004687, -0.13163974268836398, -0.10540566396836937, -0.09122904202001791, -0.08795301010014356, -0.07192360605922232, -0.05056810595810646, -0.01890133971411956, -0.01860514006753533, -0.013374725642798069, 0.005234570281352546, 0.008586758594780974, 0.02930329634924078, 0.04695524705316956, 0.07540671558697909, 0.031824171383135536, 0.011275748757526571, -0.007345103712772527, -0.03341733737226349, -0.054660057904655446, -0.06270310039693072, -0.06988550576385677, -0.045998381697891944, -0.0459044995186062, -0.01020810180527576, 0.004713099842547308, 0.017546370651039922, 0.030591852103270867, 0.22473755008318363, 0.3870484239981167, 0.44239684744716357, 0.53137470801326, 0.5527519525250071, 0.5703808255467422, 0.5481768847455726, 0.4942202144911505, 0.4534938179728272, 0.39727235268955496, 0.3582695254426653, 0.2957086832926237, 0.2393352749609008], "in_signal": [0.0, 0.009732193732193651, 0.03300918661374454, 0.06180513047691091, 0.09408506221612231, 0.128875702043526, 0.16224499556022615, 0.19547614894726778, 0.2221254648129301, 0.2468942905404664, 0.2775577896121425, 0.3142229226470732, 0.35903148213771974, 0.4072128368987904, 0.452219569900233, 0.4940003304507796, 0.5309216032586266, 0.5600560498395057, 0.5844130023266754, 0.5930005330809621, 0.5711559163321778, 0.5311971792541517, 0.4778970648154399, 0.41626447583105436, 0.3632583360107715, 0.31729072929586427, 0.27494833244790995, 0.23893929060500813, 0.20473775029640062, 0.166134980583196, 0.12929036616698505, 0.09622154314012848, 0.07038395434358492, 0.054740029367697056, 0.04905240706020252, 0.052104946894751335, 0.061473683255732964, 0.0855774610416949, 0.1159425996065768, 0.15124798529990108, 0.18458253590279783, 0.21467319625011314, 0.24481211140193349, 0.26789589928616453, 0.2927157942491161, 0.3223991788263167, 0.3550736576936987, 0.38917483572497047, 0.4208574162397183, 0.4509567008339575, 0.4674066483919772, 0.4674706742925908, 0.45412143130250704, 0.4326679426429705, 0.4065924476869727, 0.3796556244227653, 0.35479977215775144, 0.32966848252456954, 0.30836079608863554, 0.28834816804855745, 0.2709750461867871, 0.2565067014319548, 0.23637471891606815, 0.2020413927982635, 0.164294404269939, 0.12266167025782743, 0.08089517260806259, 0.039374713187315294, -0.001819235996463442, -0.03745405040556374, -0.06812973810275279, -0.09361470123945548, -0.1178068595726991, -0.141885632556226, -0.16741881378511014, -0.19533440022293727, -0.22554689502353747, -0.2527080291958185, -0.2816206430536931, -0.30883535640274357, -0.3331744084335992, -0.35574986053819635, -0.3756245143780289, -0.3915095133449161, -0.3999779434693126, -0.4014849872278613, -0.39875151077152193, -0.3912241320670434, -0.3777363715047831, -0.36027910008334785, -0.3435405127789194, -0.3222398402947751, -0.2987012241124413, -0.27343554794396246, -0.24507638689284278, -0.21714224230794812, -0.1919596022503621, -0.1711582838203184, -0.1513113482680992, -0.13116269980610065, -0.10871042778770443, -0.09068937024367062, -0.07522644132349611, -0.05913423900252638, -0.04559003948306491, -0.030611372316603776, -0.01509804844264911, 0.003002904363276531, 0.008767157767248332, 0.00926887596530398, 0.005946080029688679, -0.0019266034507017544, -0.012473294341492493, -0.022519255552580143, -0.03199250559483547, -0.034793680815446766, -0.037015844556078654, -0.03165429600591808, -0.024380816836225002, -0.01599537933877202, -0.006677933050363444, 0.03960516357634598, 0.10909381566070013, 0.17575442201799282, 0.24687847921704625, 0.30805317387863845, 0.36051870421225923, 0.3980503403189219, 0.41728431515336767, 0.42452621571725957, 0.4190754431117187, 0.40691425957790806, 0.3846731443208512, 0.3556055704488611], "in_upper_bb": [null, 51.50767027304759, 52.02514866572147, 52.02644898527605, 52.05825180683141, 52.12527929173127, 52.1326102796446, 52.19213134796489, 52.15657114083487, 52.18520976669879, 52.3981845651948, 52.64934207819691, 52.98587669954789, 53.247552957567194, 53.40557855591824, 53.55940386542339, 53.685631074182076, 53.76587261676582, 53.86362462496461, 53.85362725581139, 53.733404239678556, 53.689224791658745, 53.69979583897728, 53.71228049186618, 53.70224863451556, 53.697063829643135, 53.69006298444158, 53.687805054699076, 53.676322003602124, 53.704915120249964, 53.70604372617462, 53.67367320491027, 53.565563125350636, 53.432693119421465, 53.322365152498655, 53.18565439445794, 53.035880397716504, 53.05035454944736, 52.989089856978026, 53.12413963073347, 53.268153111148585, 53.394560159908224, 53.54036286228884, 53.588017110249766, 53.75526632117474, 53.97830274781854, 54.19267953938791, 54.40711576804145, 54.56595370562085, 54.67011664347805, 54.64952686153855, 54.56469864344703, 54.4722973022195, 54.39918909049664, 54.33279431832393, 54.27192160572276, 54.20489926766373, 54.203631017279456, 54.20451239365742, 54.205979351229814, 54.20176770615907, 54.1975648838209, 54.207606275224435, 54.307051236704, 54.340857452407306, 54.34654909742492, 54.299409061823646, 54.21070311492568, 54.11378858786249, 53.91493352112223, 53.845762297131614, 53.82128921272426, 53.81945225599885, 53.81458572409604, 53.812395112946575, 53.79826406026444, 53.75478319249834, 53.688989769513135, 53.590411393294, 53.47025493289452, 53.289721623797256, 53.051844427418345, 52.907954587186495, 52.88117430742242, 52.778441533187795, 52.7005655472129, 52.60719240208219, 52.520729361132574, 52.45138097806284, 52.327775742710955, 52.18620766136252, 52.028940690670574, 51.91877086587248, 51.848917344120295, 51.870558725446415, 51.90469345842117, 51.93333347910715, 51.93430655700497, 51.966270385240264, 52.012185073983005, 52.087181595237944, 52.0836832686877, 52.07223926908363, 52.07863741792578, 52.08005337292674, 52.120887496848134, 52.143794387373816, 52.213286336133315, 52.22294133440555, 52.219920572535926, 52.193980484706046, 52.21028613252125, 52.22519855889672, 52.22857716105037, 52.219407180680406, 52.22556879843308, 52.22454002011147, 52.26333384236426, 52.27453598454571, 52.28112315294872, 52.2712528026959, 53.12285588198237, 53.69515181477146, 53.91380785862237, 54.25652242736032, 54.43696521794395, 54.61570993518051, 54.71645979528733, 54.75568091848564, 54.80015429616546, 54.81208130267216, 54.81136293053538, 54.775777778609616, 54.7365512160464], "in_lower_bb": [null, 49.78232972695242, 49.8015180009452, 50.016051014723956, 50.155748193168606, 50.24972070826873, 50.341675434641125, 50.40161865203511, 50.470095525831795, 50.51979023330121, 50.47272452571428, 50.40732458846976, 50.29566176199059, 50.23958989957566, 50.244421444081766, 50.24997113457661, 50.26789833758263, 50.30468293878974, 50.330817480298556, 50.388592744188614, 50.61481576032144, 50.710995208341274, 50.68442416102272, 50.65593950813381, 50.71197136548444, 50.74715617035687, 50.774157015558416, 50.793884945300924, 50.82786799639787, 50.752774879750035, 50.667146273825374, 50.593016795089724, 50.57162687464937, 50.59399688057854, 50.62332484750136, 50.68003560554206, 50.75380960228349, 50.74483545055264, 50.78388014302196, 50.70833036926655, 50.72331688885142, 50.749909840091775, 50.80110713771116, 50.92994288975022, 50.916693678825276, 50.88565725218145, 50.8927804606121, 50.897374231958565, 50.97553629437915, 51.16737335652195, 51.402963138461445, 51.65929135655297, 51.8891926977805, 52.075800909503364, 52.23969568167606, 52.393568394277246, 52.55959073233627, 52.57535898272054, 52.61997760634258, 52.636510648770184, 52.68572229384093, 52.739925116179094, 52.70588372477556, 52.543448763295984, 52.42264254759269, 52.27295090257507, 52.16459093817634, 52.07429688507432, 51.98421141213751, 52.00006647887778, 51.94623770286839, 51.88671078727574, 51.79554774400116, 51.68941427590395, 51.55910488705342, 51.41073593973555, 51.26171680750166, 51.16301023048687, 51.040088606706014, 50.952245067105466, 50.91377837620275, 50.913655572581646, 50.8650454128135, 50.77182569257757, 50.748558466812206, 50.727434452787094, 50.7123075979178, 50.709360638867416, 50.71670902193716, 50.758814257289046, 50.802372338637475, 50.89163930932943, 50.95430913412752, 50.996162655879715, 50.98302127455359, 50.96838654157883, 50.966746520892855, 50.96665344299504, 50.98668961475974, 50.99877492601699, 51.00177840476206, 51.065276731312316, 51.14522073091637, 51.22282258207421, 51.27140662707326, 51.297372503151855, 51.350465612626195, 51.3673836638667, 51.34722866559446, 51.35674942746408, 51.405699515293946, 51.365893867478746, 51.32748144110326, 51.30510283894964, 51.276272819319615, 51.27711120156693, 51.270639979888536, 51.279466157635724, 51.28376401545428, 51.284176847051285, 51.28704719730409, 50.69044411801763, 50.38314818522853, 50.32699214137764, 50.22427757263968, 50.20803478205606, 50.20029006481949, 50.21454020471267, 50.33381908151436, 50.43934570383453, 50.556418697327835, 50.71263706946462, 50.870222221390385, 51.0164487839536], "out_sma_10": [53.08, 53.29, 53.330000000000005, 53.31, 53.312, 53.34833333333333, 53.379999999999995, 53.3425, 53.35277777777778, 53.3965, 53.4495, 53.48100000000001, 53.521, 53.595000000000006, 53.673, 53.71600000000001, 53.725, 53.798500000000004, 53.8235, 53.7975, 53.822500000000005, 53.824, 53.80499999999999, 53.782, 53.737, 53.686, 53.577999999999996, 53.442499999999995, 53.3525, 53.302499999999995, 53.205499999999994, 53.116, 53.051], "out_sma_50": [53.08, 53.29, 53.330000000000005, 53.31, 53.312, 53.34833333333333, 53.379999999999995, 53.3425, 53.35277777777778, 53.3965, 53.415909090909096, 53.44916666666666, 53.47692307692308, 53.51357142857143, 53.55266666666667, 53.578125, 53.582941176470584, 53.59583333333333, 53.60052631578947, 53.597, 53.60952380952381, 53.61954545454546, 53.619565217391305, 53.625416666666666, 53.626400000000004, 53.61961538461538, 53.58111111111111, 53.541071428571435, 53.515, 53.49883333333333, 53.479193548387094, 53.4621875, 53.447272727272725], "out_sma_200": [53.08, 53.29, 53.330000000000005, 53.31, 53.312, 53.34833333333333, 53.379999999999995, 53.3425, 53.35277777777778, 53.3965, 53.415909090909096, 53.44916666666666, 53.47692307692308, 53.51357142857143, 53.55266666666667, 53.578125, 53.582941176470584, 53.59583333333333, 53.60052631578947, 53.597, 53.60952380952381, 53.61954545454546, 53.619565217391305, 53.625416666666666, 53.626400000000004, 53.61961538461538, 53.58111111111111, 53.541071428571435, 53.515, 53.49883333333333, 53.479193548387094, 53.4621875, 53.447272727272725], "out_ema_10": [53.08, 53.15636363636363, 53.20247933884296, 53.21111945905333, 53.23091592104363, 53.285294844490245, 53.33705941821929, 53.29032134217941, 53.31662655269224, 53.40269445220274, 53.440386369984054, 53.508497939077856, 53.56331649560916, 53.6408953145893, 53.72436889375488, 53.76721091307217, 53.74771801978632, 53.75995110709789, 53.746323633080095, 53.70699206342917, 53.73481168826022, 53.75211865403109, 53.72809708057088, 53.73389761137617, 53.71864350021687, 53.66979922745016, 53.471653913368314, 53.287716838210436, 53.19631377671763, 53.166074908223514, 53.11587947036469, 53.082992293934744, 53.06244824049206], "out_ema_50": [53.08, 53.0964705882353, 53.108765859284894, 53.11430445303843, 53.12237094507614, 53.13835639821041, 53.1552835982806, 53.15233130030881, 53.16341634735552, 53.187988255302365, 53.20453773548659, 53.22847743213418, 53.25128223871715, 53.28025156268903, 53.31239856023064, 53.337794695123556, 53.35043019727557, 53.36864862091183, 53.38105455734666, 53.38689555509777, 53.405448670584136, 53.42209774232593, 53.429858615175895, 53.44280533614939, 53.45093061708471, 53.45089412229707, 53.41674141161876, 53.37922214057488, 53.35591931153273, 53.34313816206086, 53.32536803805847, 53.310059487546376, 53.29672382136809], "out_ema_200": [53.08, 53.08417910447761, 53.08742110343804, 53.089038803901346, 53.09133692525556, 53.09570173196944, 53.10042111772099, 53.10021792251979, 53.103549087469844, 53.11037944480846, 53.11535079361634, 53.12231247726194, 53.12915513917974, 53.137720759685415, 53.14729567749949, 53.155382287673625, 53.16040335943807, 53.16691675884665, 53.17207181597255, 53.17563329044049, 53.18244290944108, 53.188886263575995, 53.193175952495636, 53.19881599276931, 53.203305385876085, 53.20576005865344, 53.19953359040813, 53.19217504721999, 53.18812355421283, 53.1865501855142, 53.183599437399636, 53.18112581115686, 53.179025056817], "out_macd": [0.0, 0.03350427350427765, 0.05219275817567137, 0.0534764113150743, 0.059456750255456825, 0.0802167679408825, 0.09875847105122659, 0.07307167467269693, 0.08043305443684545, 0.11360298952913439, 0.12393723509112675, 0.14697475243923463, 0.16295030304030433, 0.187968750912475, 0.21420293370790233, 0.2211476303857154, 0.20013680720865779, 0.19375924708751313, 0.17618413021666868, 0.14804198303618676, 0.15063099042428263, 0.1485496601394658, 0.12847397789194304, 0.12244916726619692, 0.10755851316037024, 0.0787118922722101, -0.014187447651821117, -0.09638280004070765, -0.13375656273809255, -0.14196954989144928, -0.15795443099574413, -0.16508840415727377, -0.16600432724214897], "out_signal": [0.0, 0.00670085470085553, 0.0157992353958187, 0.02333467057966982, 0.03055908651482722, 0.040490622800038276, 0.05214419245027594, 0.056329688894760144, 0.06115036200317721, 0.07164088750836865, 0.08210015702492028, 0.09507507610778317, 0.1086501214942874, 0.12451384737792492, 0.14245166464392042, 0.15819085779227943, 0.1665800476755551, 0.1720158875579467, 0.1728495360896911, 0.16788802547899026, 0.16443661846804875, 0.16125922680233215, 0.15470217702025432, 0.14825157506944284, 0.14011296268762832, 0.1278327486045447, 0.09942870935327153, 0.0602664074744757, 0.021461813431962053, -0.011224459232720214, -0.040570453585325, -0.06547404369971475, -0.0855801004082016], "out_upper_bb": [null, 53.8839696961967, 53.77226688774993, 53.67986484017814, 53.632437201335925, 53.68571541149793, 53.73061850112812, 53.73027755037061, 53.720714970485695, 53.840122712573546, 53.856018581418404, 53.92789288057059, 53.977065364369665, 54.066847386583596, 54.165818554941694, 54.20452077478353, 54.190745203517224, 54.195551404351605, 54.184781727373235, 54.16654644928639, 54.16161342608823, 54.180848967614146, 54.17926594533804, 54.167941561117, 54.15270761135271, 54.15664991178014, 54.328436598135106, 54.44773318166168, 54.49330832200678, 54.482986150966205, 54.49172883981732, 54.46965257122558, 54.4380359555872], "out_lower_bb": [null, 52.6960303038033, 52.88773311225008, 52.940135159821864, 52.99156279866407, 53.01095125516873, 53.02938149887187, 52.954722449629394, 52.98484058506987, 52.95287728742646, 52.97579960039979, 52.97044045276274, 52.97678078947649, 52.96029547055927, 52.93951477839164, 52.95172922521647, 52.975137149423944, 52.99611526231506, 53.01627090420571, 53.02745355071361, 53.110386573911775, 53.124151032385846, 53.146734054661955, 53.209058438883, 53.2572923886473, 53.24535008821986, 52.97456340186489, 52.79326681833833, 52.68269167799322, 52.61701384903379, 52.53627116018267, 52.47034742877443, 52.41796404441279], "overall_sma_10": [50.34, 50.645, 50.913333333333334, 51.02125, 51.107000000000006, 51.1875, 51.237142857142864, 51.296875, 51.31333333333333, 51.3525, 51.544999999999995, 51.705, 51.859, 52.03249999999999, 52.184000000000005, 52.335, 52.494499999999995, 52.626, 52.80272, 52.88972, 52.803219999999996, 52.69521999999999, 52.525220000000004, 52.33572, 52.230219999999996, 52.10922000000001, 51.969719999999995, 51.85569, 51.70146999999999, 51.56797, 51.56997, 51.57147, 51.61197, 51.69097000000001, 51.71547, 51.75647, 51.81997, 51.939499999999995, 52.0715, 52.2645, 52.4215, 52.573, 52.729499999999994, 52.82699, 52.956489999999995, 53.10749, 53.26549, 53.36499, 53.469989999999996, 53.572990000000004, 53.63099, 53.65099, 53.631989999999995, 53.648, 53.616, 53.55800000000001, 53.499, 53.414, 53.354499999999994, 53.26950000000001, 53.2565, 53.286500000000004, 53.281499999999994, 53.2025, 53.1475, 53.0615, 52.964999999999996, 52.870999999999995, 52.7435, 52.645500000000006, 52.5355, 52.4215, 52.3335, 52.3015, 52.224000000000004, 52.1475, 52.0515, 51.980999999999995, 51.887, 51.777, 51.66799999999999, 51.544, 51.439499999999995, 51.3515, 51.303, 51.280499999999996, 51.26800000000001, 51.24909, 51.28108999999999, 51.30959, 51.32057999999999, 51.376580000000004, 51.433580000000006, 51.493579999999994, 51.550580000000004, 51.59258, 51.632079999999995, 51.651869999999995, 51.67187, 51.70137, 51.76838, 51.77238, 51.783879999999996, 51.80788, 51.80087999999999, 51.82568, 51.86218, 51.9288, 51.898300000000006, 51.875299999999996, 51.8313, 51.8038, 51.7688, 51.72580000000001, 51.6948, 51.677, 51.633, 51.614, 51.660000000000004, 51.69, 51.727, 52.0095, 52.3095, 52.515, 52.786, 52.968, 53.18300000000001, 53.31700000000001, 53.4295, 53.5495, 53.64149999999999, 53.5145, 53.3365, 53.238, 53.124, 53.105, 53.068000000000005, 53.052, 53.081, 53.122, 53.19100000000001, 53.199, 53.277499999999996, 53.39649999999999, 53.4495, 53.480999999999995, 53.521, 53.595000000000006, 53.673, 53.715999999999994, 53.725, 53.798500000000004, 53.8235, 53.7975, 53.822500000000005, 53.824, 53.80499999999999, 53.782, 53.737, 53.686, 53.577999999999996, 53.442499999999995, 53.3525, 53.302499999999995, 53.20550000000001, 53.116, 53.051], "overall_sma_50": [50.34, 50.645, 50.913333333333334, 51.02125, 51.107000000000006, 51.1875, 51.237142857142864, 51.296875, 51.31333333333333, 51.3525, 51.43545454545454, 51.528333333333336, 51.64076923076924, 51.74357142857143, 51.825, 51.9046875, 51.97676470588235, 52.03527777777778, 52.09722105263158, 52.12111, 52.08677142857143, 52.05873636363637, 52.02531304347826, 51.9903, 51.987088, 51.98335384615385, 51.97415555555556, 51.97113928571429, 51.9607551724138, 51.936730000000004, 51.92006129032258, 51.906465625, 51.90005757575758, 51.902261764705884, 51.90948285714286, 51.92033055555556, 51.93248378378378, 51.962813157894736, 51.98915128205128, 52.0186725, 52.042363414634146, 52.06516428571428, 52.0929511627907, 52.112427272727274, 52.14215111111111, 52.17840869565217, 52.21610212765958, 52.254933333333334, 52.291363265306124, 52.329536, 52.394135999999996, 52.439136, 52.47153600000001, 52.506836, 52.540436, 52.573235999999994, 52.609736000000005, 52.640036, 52.680036, 52.712936, 52.736436000000005, 52.755436, 52.756036, 52.740836, 52.733136, 52.718536, 52.703836, 52.689035999999994, 52.668192, 52.664092000000004, 52.682892, 52.700692, 52.71769200000001, 52.733992, 52.731891999999995, 52.726192, 52.720192, 52.71409800000001, 52.705298, 52.705898, 52.702498, 52.695198, 52.683198000000004, 52.666098000000005, 52.649398, 52.630998, 52.609798, 52.576016, 52.547216, 52.514916, 52.482314, 52.455914, 52.424014, 52.399416, 52.368216000000004, 52.328016, 52.283116, 52.233391999999995, 52.187591999999995, 52.140592000000005, 52.109792, 52.080192000000004, 52.054392, 52.031392, 52.00519200000001, 51.981552, 51.955752000000004, 51.936352, 51.896352, 51.861751999999996, 51.824752, 51.783652000000004, 51.751852, 51.736052, 51.714651999999994, 51.704651999999996, 51.689352, 51.684952, 51.679652, 51.670652, 51.663052, 51.701252000000004, 51.747052, 51.778752, 51.827052, 51.868752, 51.915652, 51.952152000000005, 51.988152, 52.025152, 52.057752, 52.095352000000005, 52.126452, 52.156052, 52.19125199999999, 52.233652, 52.275652, 52.312734, 52.348134, 52.387634, 52.431836, 52.459836, 52.495236000000006, 52.536636, 52.57103599999999, 52.611336, 52.65343599999999, 52.70136, 52.748360000000005, 52.79056, 52.82316, 52.86505999999999, 52.90316, 52.934560000000005, 52.97536, 53.011, 53.042, 53.07200000000001, 53.116099999999996, 53.1527, 53.1725, 53.1928, 53.219899999999996, 53.249900000000004, 53.2775, 53.2988, 53.3256], "overall_sma_200": [50.34, 50.645, 50.913333333333334, 51.02125, 51.107000000000006, 51.1875, 51.237142857142864, 51.296875, 51.31333333333333, 51.3525, 51.43545454545454, 51.528333333333336, 51.64076923076924, 51.74357142857143, 51.825, 51.9046875, 51.97676470588235, 52.03527777777778, 52.09722105263158, 52.12111, 52.08677142857143, 52.05873636363637, 52.02531304347826, 51.9903, 51.987088, 51.98335384615385, 51.97415555555556, 51.97113928571429, 51.9607551724138, 51.936730000000004, 51.92006129032258, 51.906465625, 51.90005757575758, 51.902261764705884, 51.90948285714286, 51.92033055555556, 51.93248378378378, 51.962813157894736, 51.98915128205128, 52.0186725, 52.042363414634146, 52.06516428571428, 52.0929511627907, 52.112427272727274, 52.14215111111111, 52.17840869565217, 52.21610212765958, 52.254933333333334, 52.291363265306124, 52.329536, 52.353858823529414, 52.37013076923077, 52.38333584905661, 52.3967925925926, 52.410123636363636, 52.42476428571428, 52.44117192982456, 52.4547724137931, 52.471555932203394, 52.486196666666665, 52.501832786885245, 52.51793225806452, 52.52590158730159, 52.522684375, 52.523566153846154, 52.521239393939396, 52.519355223880595, 52.51598235294118, 52.51096811594203, 52.50895428571429, 52.50657464788733, 52.50453888888889, 52.49954520547946, 52.4927945945946, 52.483624, 52.47206315789474, 52.45859480519481, 52.44739487179487, 52.43198481012658, 52.417460000000005, 52.403046913580255, 52.38740000000001, 52.37182891566265, 52.356926190476194, 52.34472705882353, 52.33350930232559, 52.3217448275862, 52.311223863636364, 52.302670786516856, 52.29436333333333, 52.28409450549451, 52.27752826086957, 52.270941935483876, 52.26508085106383, 52.261132631578946, 52.25632916666667, 52.25064536082474, 52.243942857142855, 52.23895353535353, 52.235064, 52.233033663366335, 52.22800392156863, 52.22365436893204, 52.22111923076923, 52.21729904761904, 52.21570188679246, 52.21434018691589, 52.214762962962965, 52.20770091743119, 52.202358181818184, 52.19684144144144, 52.190128571428566, 52.183401769911505, 52.17767017543859, 52.17186434782609, 52.169262068965516, 52.16465299145299, 52.163850847457624, 52.161675630252105, 52.15966166666667, 52.15801157024793, 52.17532295081967, 52.19365365853659, 52.20487419354839, 52.2209952, 52.23265396825397, 52.24483779527559, 52.253940625, 52.25995658914729, 52.26657230769231, 52.271254961832064, 52.27677575757576, 52.27958195488722, 52.28197313432836, 52.287884444444444, 52.29679705882353, 52.30492262773723, 52.311771014492756, 52.319024460431656, 52.32767428571428, 52.33648510638298, 52.34172112676057, 52.34936643356643, 52.35937083333333, 52.367995862068966, 52.37790684931507, 52.38764897959184, 52.39847567567568, 52.409895302013425, 52.42022933333334, 52.42843973509934, 52.43756184210526, 52.44571503267974, 52.452755844155845, 52.46183483870968, 52.47060512820513, 52.477926114649684, 52.48604050632912, 52.49336100628931, 52.49934, 52.499840993788816, 52.49959506172839, 52.50134601226994, 52.504569512195125, 52.50690545454545, 52.50948433734939, 52.51224191616767], "overall_ema_10": [50.34, 50.45090909090909, 50.63256198347108, 50.76209616829451, 50.887169592240966, 51.01495693910624, 51.1095102229051, 51.21959927328599, 51.260581223597626, 51.341384637488964, 51.509314703400065, 51.69853021187278, 51.93334290062318, 52.14182600960078, 52.29149400785518, 52.43849509733605, 52.56422326145676, 52.64890994119189, 52.75132631552063, 52.71926698542597, 52.47940026080306, 52.29587294065705, 52.11298695144667, 51.944262051183635, 51.93803258733206, 51.92929938963532, 51.89397222788344, 51.893195459177356, 51.85261446659965, 51.741230018126984, 51.68282456028572, 51.646856458415584, 51.65560982961275, 51.71368076968316, 51.79392062974076, 51.88593506069698, 51.97394686784298, 52.17595652823516, 52.3239644321924, 52.47778908088469, 52.57091833890565, 52.64893318637735, 52.76003624339964, 52.79455692641788, 52.9137283943419, 53.07668686809792, 53.2354710738983, 53.389021787734976, 53.50738146269225, 53.63331210583911, 53.62180081386836, 53.54510975680138, 53.45872616465567, 53.39532140744555, 53.34708115154636, 53.32579366944702, 53.332013002274834, 53.313465183679405, 53.3373806048286, 53.33967504031431, 53.357915942075344, 53.38374940715255, 53.31761315130663, 53.13622894197815, 53.035096407073034, 52.91416978760521, 52.8197752807679, 52.72345250244646, 52.62282477472892, 52.57685663386911, 52.533791791347454, 52.502193283829726, 52.43633995949705, 52.35700542140667, 52.25664079933273, 52.1381606539995, 52.010313262363226, 51.93298357829718, 51.805168382243146, 51.70786504001711, 51.62461685092309, 51.532868332573436, 51.453255908469174, 51.392663925111144, 51.37945230236366, 51.379551883752086, 51.36690608670625, 51.37217770730511, 51.40450903324964, 51.431871027204245, 51.41878538589438, 51.4662789520954, 51.50241005171442, 51.54197186049362, 51.60524970404023, 51.64065884876018, 51.65235723989469, 51.64171046900474, 51.66139947464025, 51.69569047925111, 51.75647402847818, 51.74984238693669, 51.75532558931184, 51.79253911852786, 51.797532006068245, 51.843071641328564, 51.884331342905185, 51.95263473510424, 51.86033751053983, 51.816639781350766, 51.7754325483779, 51.71535390321828, 51.66347137536041, 51.639203852567604, 51.61571224300986, 51.66194638064442, 51.656137947799984, 51.73138559365453, 51.762951849353705, 51.79150605856212, 51.82214132064173, 52.2672065350705, 52.660441710512224, 52.828543217691816, 53.08153535992967, 53.19216529448791, 53.29904433185374, 53.319218089698516, 53.2666329824806, 53.239972440211396, 53.174522905627505, 53.14279146824069, 53.053193019469646, 52.970794288656975, 52.99064987253752, 53.0832589866216, 53.14266644359949, 53.162181635672304, 53.190875883731884, 53.25253481396245, 53.31025575687836, 53.26839107380956, 53.29868360584418, 53.38801385932705, 53.42837497581304, 53.49867043475612, 53.55527581025501, 53.63431657202682, 53.71898628620376, 53.76280696143944, 53.74411478663227, 53.75700300724458, 53.74391155138193, 53.70501854203976, 53.733196988941614, 53.75079753640677, 53.727016166150996, 53.73301322685081, 53.71791991287793, 53.66920720144558, 53.471169528455476, 53.28732052328175, 53.195989519048695, 53.165809606494385, 53.115662405313586, 53.082814695256566, 53.062302932482645], "overall_ema_50": [50.34, 50.363921568627454, 50.40651287966167, 50.443316296145525, 50.482794088453545, 50.52621392812203, 50.565774166234895, 50.61084184599039, 50.64355393046136, 50.6851792665217, 50.74713302077575, 50.81783368662769, 50.903016679308955, 50.988388574238016, 51.06590274779731, 51.14567126749154, 51.22348808053109, 51.29433168521614, 51.36954220736453, 51.41681506197769, 51.41615564778248, 51.4182671910067, 51.41323710508487, 51.40428663037566, 51.424118527223676, 51.44238838890118, 51.45386335404231, 51.47095498721712, 51.478760673992916, 51.46939751030692, 51.46746035303998, 51.46814818233253, 51.47704433204498, 51.49657200529812, 51.5223927109727, 51.55288711446397, 51.584930757034016, 51.64375700185621, 51.69655084492067, 51.754333164727704, 51.80279068767956, 51.84974007247644, 51.905044383359716, 51.94601911342404, 52.004998756034865, 52.075783118543306, 52.1492818197769, 52.224996258217026, 52.29617287554185, 52.3708327627755, 52.41785892894117, 52.44853112780623, 52.47290245612755, 52.49788667353432, 52.522675431434934, 52.55041364981003, 52.58216213413121, 52.60756754063587, 52.64040802923839, 52.66823516534669, 52.69850045298015, 52.72993180776525, 52.74130703099014, 52.72478518663759, 52.71910733618122, 52.70541685240941, 52.693243642511, 52.6774301663341, 52.65753094412492, 52.64625522082591, 52.63424521216607, 52.62349049796348, 52.60453008627864, 52.58082302407164, 52.550398591755105, 52.513324137176475, 52.471036916110734, 52.4362903703809, 52.388984865660085, 52.34510310622243, 52.30215788637057, 52.25579875357173, 52.21027723382382, 52.16752126386994, 52.13428513587505, 52.104705326625044, 52.07354041185544, 52.046966278057184, 52.02747740440788, 52.00894887874483, 51.98349598153916, 51.97159417834154, 51.95957087723011, 51.95017594086815, 51.94781610004979, 51.94201939024392, 51.932724512195136, 51.91943335485415, 51.912788909565755, 51.91032659938671, 51.91501967392056, 51.907371843570736, 51.90237686931306, 51.90463659992824, 51.901317517578114, 51.90706977179074, 51.913459192504824, 51.92704902809287, 51.90814514463825, 51.89684533504459, 51.884812184650684, 51.86756464799772, 51.85040525003702, 51.837840338270865, 51.82498385441711, 51.82674919345958, 51.819033538814104, 51.82887536082139, 51.83186064078919, 51.83531708624844, 51.84020661227791, 51.935492627482695, 52.03331644601278, 52.094166781463265, 52.17753279003333, 52.23684522963987, 52.297361102987324, 52.34099400090939, 52.36801384401098, 52.397503497187024, 52.41642492866988, 52.43931022558479, 52.4475725696795, 52.45355011596658, 52.478116778085536, 52.51819062992532, 52.55316354639884, 52.58049046614791, 52.60949084002446, 52.64558923845488, 52.681840640868415, 52.69745473338338, 52.72637807717227, 52.76808874081257, 52.801104868623845, 52.840865462011145, 52.87887073801071, 52.92244443455931, 52.968623084184436, 53.007500610294855, 53.03308882165584, 53.063752005120314, 53.08811467158618, 53.10544350799457, 53.13503395866145, 53.16228752891002, 53.18023703758022, 53.20297284002806, 53.220503316889705, 53.2295031868156, 53.20403247360714, 53.174854729544116, 53.159566308777684, 53.154485277060914, 53.144113305411466, 53.13591278363063, 53.129406399958846], "overall_ema_200": [50.34, 50.3460696517413, 50.35705403331602, 50.36688434144223, 50.377661611676636, 50.38972468021717, 50.40112045454337, 50.41419388285637, 50.42445066014138, 50.437192444617594, 50.45537958447215, 50.47622157865651, 50.50123429926689, 50.526893659473195, 50.551153424055556, 50.576515081527646, 50.6019228916617, 50.62608286288896, 50.651815371715934, 50.6709515371715, 50.67820575073198, 50.68608430047594, 50.69209341191399, 50.69699795507903, 50.70906762716779, 50.72081819804175, 50.73090955925527, 50.742439812397, 50.751669267000025, 50.75652827926868, 50.76312998793267, 50.770312774122395, 50.77951364204158, 50.79140902868793, 50.80497709805422, 50.81985294782483, 50.83527729660269, 50.85766259713401, 50.87887988472472, 50.901677099802086, 50.92245643214237, 50.94312850744444, 50.96618195513157, 50.98592044314021, 51.01043864768608, 51.0382949795499, 51.067267168808115, 51.097244609914505, 51.126525758074564, 51.15710759132756, 51.18111647101584, 51.20120486433907, 51.21979984081331, 51.23860780259626, 51.25742762545601, 51.277055211272376, 51.29778103006569, 51.31700708946803, 51.3381811482793, 51.35819924630637, 51.3789136816665, 51.400019018167335, 51.41613823191692, 51.42513188135058, 51.43662310641177, 51.44591043868628, 51.45535411591329, 51.4636590500833, 51.47068731824168, 51.4796357031348, 51.48819654190957, 51.49687120318411, 51.50327049469471, 51.50821307683706, 51.51116618055013, 51.5120998503954, 51.5113326877049, 51.51206569578744, 51.50925907194876, 51.50687838466569, 51.504322380838175, 51.50049827754626, 51.49646346881446, 51.49271756365213, 51.49099898092922, 51.48989451345729, 51.48810451829851, 51.48718706040499, 51.48781206477907, 51.48848060144794, 51.48720119247831, 51.489119588573054, 51.4908696424181, 51.493149546473646, 51.497098307205256, 51.50011225439725, 51.502150938433104, 51.50306286939397, 51.50551995527065, 51.508947617407266, 51.514132218229086, 51.5161806538686, 51.51880572198931, 51.52319571480534, 51.526148991274944, 51.53134153862545, 51.53670132431077, 51.54389832605893, 51.542914263113076, 51.54368128537066, 51.54414216810329, 51.54315567886844, 51.54202975171552, 51.541910052693474, 51.541592539731354, 51.54486027565443, 51.545707437090705, 51.55092427851269, 51.554447420020026, 51.558084759124306, 51.56208391574994, 51.58902835439919, 51.61729672898229, 51.636875866007344, 51.662578593708766, 51.68275194103505, 51.70362008092525, 51.720598985592666, 51.73362785140767, 51.74742259915486, 51.75869202602894, 51.77104334915303, 51.77978918647489, 51.78795048810201, 51.80080670215075, 51.81771409814925, 51.83355773896369, 51.84765169180983, 51.86230192373212, 51.87889593444125, 51.895722840566215, 51.90750669289889, 51.922705631278006, 51.94128567474788, 51.95788979738721, 51.97636850587092, 51.99461359536475, 52.014468186455645, 52.03521974678942, 52.05437178910993, 52.070348189218294, 52.08770790872856, 52.103601362373055, 52.11779438364298, 52.13512976291022, 52.15199414337877, 52.16660116682774, 52.182455881585675, 52.19705831062463, 52.20952539211095, 52.21321170661731, 52.215667311526595, 52.22133231340196, 52.22937875804473, 52.23595210373583, 52.24290780419618, 52.25014255241314], "overall_macd": [0.0, 0.04866096866096825, 0.12611715813994806, 0.1769889059295764, 0.22320478917296782, 0.2680382613531407, 0.2957221696270267, 0.32840076249543415, 0.32872272827557936, 0.3459695934506115, 0.400211785898847, 0.4608834547867957, 0.5382657201003056, 0.5999382559430728, 0.6322465019060033, 0.6611233726529662, 0.6786066944900142, 0.6765938361630219, 0.6818408122753539, 0.627350656098109, 0.48377744933704037, 0.37136223094204723, 0.2646966070605927, 0.16973411989351206, 0.1512337767296401, 0.13342030243623526, 0.10557874505609277, 0.09490312323340078, 0.0679315890619705, 0.011723901730377406, -0.018088091497858727, -0.03605374896729785, -0.032966400842589394, -0.007835670535854433, 0.026301917830224397, 0.06431510623294656, 0.09894862869965948, 0.18199257218554266, 0.23740315386610433, 0.29246952807319815, 0.3179207383143847, 0.3350358376393743, 0.3653677720092148, 0.3602310508230886, 0.39199537410092233, 0.4411327171351189, 0.48577157316322683, 0.5255795478500573, 0.5475877382987093, 0.5713538392109143, 0.533206438624056, 0.46772677789504513, 0.4007244593421717, 0.34685398800482403, 0.3022904678629814, 0.2719083313659354, 0.25537636309769596, 0.2291433239918419, 0.2231300503448992, 0.208297655888245, 0.20148255873970555, 0.19863332241262555, 0.15584678885252146, 0.06470808832704478, 0.013306450156640892, -0.04386926579061878, -0.0861708179909968, -0.1267071244956739, -0.16659503273157839, -0.1799933080419649, -0.19083248889150894, -0.19555455378626618, -0.21457549290567357, -0.23820072449033347, -0.26955153870064663, -0.30699674597424575, -0.34639687422593823, -0.3613525658849426, -0.3972710984851915, -0.41769420979894534, -0.4305306165570215, -0.446051668956585, -0.455123129737359, -0.4550495092124649, -0.4338516639668981, -0.40751316226205603, -0.38781760494616435, -0.36111461724912886, -0.32378532925574177, -0.29045001439760654, -0.27658616356120547, -0.23703715035819783, -0.2045467593831063, -0.17237284327004687, -0.13163974268836398, -0.10540566396836937, -0.09122904202001791, -0.08795301010014356, -0.07192360605922232, -0.05056810595810646, -0.01890133971411956, -0.01860514006753533, -0.013374725642798069, 0.005234570281352546, 0.008586758594780974, 0.02930329634924078, 0.04695524705316956, 0.07540671558697909, 0.031824171383135536, 0.011275748757526571, -0.007345103712772527, -0.03341733737226349, -0.054660057904655446, -0.06270310039693072, -0.06988550576385677, -0.045998381697891944, -0.0459044995186062, -0.01020810180527576, 0.004713099842547308, 0.017546370651039922, 0.030591852103270867, 0.22473755008318363, 0.3870484239981167, 0.44239684744716357, 0.53137470801326, 0.5527519525250071, 0.5703808255467422, 0.5481768847455726, 0.4942202144911505, 0.4534938179728272, 0.39727235268955496, 0.3582695254426653, 0.2957086832926237, 0.2393352749609008, 0.2307312054706827, 0.2548649834430705, 0.2636892826129724, 0.25483436848553964, 0.2505767079186185, 0.26113749570330924, 0.26962657450095406, 0.23411657555892873, 0.23194644447262647, 0.2559220233141559, 0.25743084407815076, 0.27203256012882804, 0.2799737044975501, 0.2973637896354546, 0.31637466785307566, 0.31649573007082665, 0.28905216650842647, 0.27662142962611824, 0.25335949697329596, 0.21988237598349514, 0.2174728666497927, 0.21071358877695445, 0.1862644270386724, 0.17615452052532987, 0.15745126590063308, 0.1250489864550559, 0.028835816103622847, -0.0564461357797299, -0.0966932931153508, -0.10757988882713221, -0.1260513824608438, -0.13549712382673107, -0.13856148388459388], "overall_signal": [0.0, 0.009732193732193651, 0.03300918661374454, 0.06180513047691091, 0.09408506221612231, 0.128875702043526, 0.16224499556022615, 0.19547614894726778, 0.2221254648129301, 0.2468942905404664, 0.2775577896121425, 0.3142229226470732, 0.35903148213771974, 0.4072128368987904, 0.452219569900233, 0.4940003304507796, 0.5309216032586266, 0.5600560498395057, 0.5844130023266754, 0.5930005330809621, 0.5711559163321778, 0.5311971792541517, 0.4778970648154399, 0.41626447583105436, 0.3632583360107715, 0.31729072929586427, 0.27494833244790995, 0.23893929060500813, 0.20473775029640062, 0.166134980583196, 0.12929036616698505, 0.09622154314012848, 0.07038395434358492, 0.054740029367697056, 0.04905240706020252, 0.052104946894751335, 0.061473683255732964, 0.0855774610416949, 0.1159425996065768, 0.15124798529990108, 0.18458253590279783, 0.21467319625011314, 0.24481211140193349, 0.26789589928616453, 0.2927157942491161, 0.3223991788263167, 0.3550736576936987, 0.38917483572497047, 0.4208574162397183, 0.4509567008339575, 0.4674066483919772, 0.4674706742925908, 0.45412143130250704, 0.4326679426429705, 0.4065924476869727, 0.3796556244227653, 0.35479977215775144, 0.32966848252456954, 0.30836079608863554, 0.28834816804855745, 0.2709750461867871, 0.2565067014319548, 0.23637471891606815, 0.2020413927982635, 0.164294404269939, 0.12266167025782743, 0.08089517260806259, 0.039374713187315294, -0.001819235996463442, -0.03745405040556374, -0.06812973810275279, -0.09361470123945548, -0.1178068595726991, -0.141885632556226, -0.16741881378511014, -0.19533440022293727, -0.22554689502353747, -0.2527080291958185, -0.2816206430536931, -0.30883535640274357, -0.3331744084335992, -0.35574986053819635, -0.3756245143780289, -0.3915095133449161, -0.3999779434693126, -0.4014849872278613, -0.39875151077152193, -0.3912241320670434, -0.3777363715047831, -0.36027910008334785, -0.3435405127789194, -0.3222398402947751, -0.2987012241124413, -0.27343554794396246, -0.24507638689284278, -0.21714224230794812, -0.1919596022503621, -0.1711582838203184, -0.1513113482680992, -0.13116269980610065, -0.10871042778770443, -0.09068937024367062, -0.07522644132349611, -0.05913423900252638, -0.04559003948306491, -0.030611372316603776, -0.01509804844264911, 0.003002904363276531, 0.008767157767248332, 0.00926887596530398, 0.005946080029688679, -0.0019266034507017544, -0.012473294341492493, -0.022519255552580143, -0.03199250559483547, -0.034793680815446766, -0.037015844556078654, -0.03165429600591808, -0.024380816836225002, -0.01599537933877202, -0.006677933050363444, 0.03960516357634598, 0.10909381566070013, 0.17575442201799282, 0.24687847921704625, 0.30805317387863845, 0.36051870421225923, 0.3980503403189219, 0.41728431515336767, 0.42452621571725957, 0.4190754431117187, 0.40691425957790806, 0.3846731443208512, 0.3556055704488611, 0.33063069745322543, 0.3154775546511945, 0.30511990024355007, 0.295062793891948, 0.2861655766972821, 0.28115996049848757, 0.27885328329898085, 0.26990594175097044, 0.26231404229530164, 0.2610356384990725, 0.2603146796148882, 0.2626582557176762, 0.266121345473651, 0.27236983430601175, 0.2811708010154245, 0.28823578682650497, 0.2883990627628893, 0.2860435361355351, 0.2795067283030873, 0.2675818578391689, 0.2575600596012937, 0.24819076543642585, 0.23580549775687515, 0.22387530231056613, 0.21059049502857952, 0.1934821933138748, 0.16055291787182444, 0.11715310714151357, 0.0743838270901407, 0.03799108390668612, 0.005182590633180134, -0.022953352258802108, -0.046074978583960466], "overall_upper_bb": [null, 51.50767027304759, 52.02514866572147, 52.02644898527605, 52.05825180683141, 52.12527929173127, 52.1326102796446, 52.19213134796489, 52.15657114083487, 52.18520976669879, 52.3981845651948, 52.64934207819691, 52.98587669954789, 53.247552957567194, 53.40557855591824, 53.55940386542339, 53.685631074182076, 53.76587261676582, 53.86362462496461, 53.85362725581139, 53.733404239678556, 53.689224791658745, 53.69979583897728, 53.71228049186618, 53.70224863451556, 53.697063829643135, 53.69006298444158, 53.687805054699076, 53.676322003602124, 53.704915120249964, 53.70604372617462, 53.67367320491027, 53.565563125350636, 53.432693119421465, 53.322365152498655, 53.18565439445794, 53.035880397716504, 53.05035454944736, 52.989089856978026, 53.12413963073347, 53.268153111148585, 53.394560159908224, 53.54036286228884, 53.588017110249766, 53.75526632117474, 53.97830274781854, 54.19267953938791, 54.40711576804145, 54.56595370562085, 54.67011664347805, 54.64952686153855, 54.56469864344703, 54.4722973022195, 54.39918909049664, 54.33279431832393, 54.27192160572276, 54.20489926766373, 54.203631017279456, 54.20451239365742, 54.205979351229814, 54.20176770615907, 54.1975648838209, 54.207606275224435, 54.307051236704, 54.340857452407306, 54.34654909742492, 54.299409061823646, 54.21070311492568, 54.11378858786249, 53.91493352112223, 53.845762297131614, 53.82128921272426, 53.81945225599885, 53.81458572409604, 53.812395112946575, 53.79826406026444, 53.75478319249834, 53.688989769513135, 53.590411393294, 53.47025493289452, 53.289721623797256, 53.051844427418345, 52.907954587186495, 52.88117430742242, 52.778441533187795, 52.7005655472129, 52.60719240208219, 52.520729361132574, 52.45138097806284, 52.327775742710955, 52.18620766136252, 52.028940690670574, 51.91877086587248, 51.848917344120295, 51.870558725446415, 51.90469345842117, 51.93333347910715, 51.93430655700497, 51.966270385240264, 52.012185073983005, 52.087181595237944, 52.0836832686877, 52.07223926908363, 52.07863741792578, 52.08005337292674, 52.120887496848134, 52.143794387373816, 52.213286336133315, 52.22294133440555, 52.219920572535926, 52.193980484706046, 52.21028613252125, 52.22519855889672, 52.22857716105037, 52.219407180680406, 52.22556879843308, 52.22454002011147, 52.26333384236426, 52.27453598454571, 52.28112315294872, 52.2712528026959, 53.12285588198237, 53.69515181477146, 53.91380785862237, 54.25652242736032, 54.43696521794395, 54.61570993518051, 54.71645979528733, 54.75568091848564, 54.80015429616546, 54.81208130267216, 54.81136293053538, 54.775777778609616, 54.7365512160464, 54.70126518755401, 54.720593071562284, 54.679756972589146, 54.657516596897906, 54.59983553582796, 54.527878900660205, 54.41973275101209, 54.285417834787154, 54.088532906671475, 54.119244060878295, 53.98370786325842, 54.007212116508995, 54.01313100845679, 54.10575113749046, 54.21882383455263, 54.29014322950686, 54.29677981553398, 54.32290427145512, 54.274101373249295, 54.16654644928625, 54.16161342608808, 54.180848967614004, 54.17926594533789, 54.16794156111684, 54.15270761135254, 54.15664991177998, 54.32843659813499, 54.44773318166159, 54.4933083220067, 54.48298615096612, 54.491728839817235, 54.469652571225495, 54.43803595558712], "overall_lower_bb": [null, 49.78232972695242, 49.8015180009452, 50.016051014723956, 50.155748193168606, 50.24972070826873, 50.341675434641125, 50.40161865203511, 50.470095525831795, 50.51979023330121, 50.47272452571428, 50.40732458846976, 50.29566176199059, 50.23958989957566, 50.244421444081766, 50.24997113457661, 50.26789833758263, 50.30468293878974, 50.330817480298556, 50.388592744188614, 50.61481576032144, 50.710995208341274, 50.68442416102272, 50.65593950813381, 50.71197136548444, 50.74715617035687, 50.774157015558416, 50.793884945300924, 50.82786799639787, 50.752774879750035, 50.667146273825374, 50.593016795089724, 50.57162687464937, 50.59399688057854, 50.62332484750136, 50.68003560554206, 50.75380960228349, 50.74483545055264, 50.78388014302196, 50.70833036926655, 50.72331688885142, 50.749909840091775, 50.80110713771116, 50.92994288975022, 50.916693678825276, 50.88565725218145, 50.8927804606121, 50.897374231958565, 50.97553629437915, 51.16737335652195, 51.402963138461445, 51.65929135655297, 51.8891926977805, 52.075800909503364, 52.23969568167606, 52.393568394277246, 52.55959073233627, 52.57535898272054, 52.61997760634258, 52.636510648770184, 52.68572229384093, 52.739925116179094, 52.70588372477556, 52.543448763295984, 52.42264254759269, 52.27295090257507, 52.16459093817634, 52.07429688507432, 51.98421141213751, 52.00006647887778, 51.94623770286839, 51.88671078727574, 51.79554774400116, 51.68941427590395, 51.55910488705342, 51.41073593973555, 51.26171680750166, 51.16301023048687, 51.040088606706014, 50.952245067105466, 50.91377837620275, 50.913655572581646, 50.8650454128135, 50.77182569257757, 50.748558466812206, 50.727434452787094, 50.7123075979178, 50.709360638867416, 50.71670902193716, 50.758814257289046, 50.802372338637475, 50.89163930932943, 50.95430913412752, 50.996162655879715, 50.98302127455359, 50.96838654157883, 50.966746520892855, 50.96665344299504, 50.98668961475974, 50.99877492601699, 51.00177840476206, 51.065276731312316, 51.14522073091637, 51.22282258207421, 51.27140662707326, 51.297372503151855, 51.350465612626195, 51.3673836638667, 51.34722866559446, 51.35674942746408, 51.405699515293946, 51.365893867478746, 51.32748144110326, 51.30510283894964, 51.276272819319615, 51.27711120156693, 51.270639979888536, 51.279466157635724, 51.28376401545428, 51.284176847051285, 51.28704719730409, 50.69044411801763, 50.38314818522853, 50.32699214137764, 50.22427757263968, 50.20803478205606, 50.20029006481949, 50.21454020471267, 50.33381908151436, 50.43934570383453, 50.556418697327835, 50.71263706946462, 50.870222221390385, 51.0164487839536, 51.20873481244599, 51.35240692843772, 51.57124302741086, 51.71148340310209, 51.91066446417205, 52.14362109933979, 52.41276724898792, 52.42808216521284, 52.525467093328515, 52.51525593912171, 52.58979213674158, 52.57878788349099, 52.575868991543196, 52.54124886250955, 52.53517616544736, 52.54785677049315, 52.61922018446603, 52.674595728544865, 52.826898626750705, 53.02745355071375, 53.110386573911924, 53.12415103238599, 53.146734054662105, 53.209058438883154, 53.25729238864746, 53.24535008822002, 52.974563401865005, 52.793266818338424, 52.682691677993304, 52.617013849033874, 52.53627116018276, 52.47034742877452, 52.41796404441288]}, "alignment": "inconsistent"}
3064_TSCO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770540.0, 1681774200.0, 1681840740.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024340.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366340.0, 1682370000.0, 1682373540.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682711940.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683152940.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230340.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660540.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683836940.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925140.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "input_window": [[239.45, 240.1, 239.825, 239.105, 239.505, 239.06, 240.12, 242.145, 242.93, 243.16, 243.18, 243.74, 244.11, 245.2, 245.18, 244, 245.115, 245.805, 246.11, 246.31, 246.6, 249.565, 249.42, 248.94, 248.01, 247.91, 249.47, 250.77, 249.235, 249.25, 249.74, 248.34, 248.08, 248.025, 248.835, 248.12, 248.82, 249.72, 250.03, 248.51, 246.58, 247.16, 246.53, 245.51, 245.43, 245, 245.38, 244.62, 244.68, 244.9087, 244.315, 243.79, 242, 236.58, 238.85, 239.75, 240.11, 239.785, 238.76, 237.7414, 234.675, 235.56, 238.13, 237.6, 237.28, 239.22, 239.99, 238.78, 239.35, 239.395, 238.245, 238.52, 238.39, 236.53, 236.93, 239.33, 240.85, 241.05, 240.82, 243.755, 243.64, 244.11, 244.53, 245.15, 243.42, 242.505, 237.33, 236.965, 238.11, 238.02, 236.32, 236.99, 239.225, 240.83, 240.28, 241.1555, 241.165, 241.105, 240.945, 240.11, 240.79, 241.17, 241.58, 241.9141, 240.18, 239.74, 239.76, 239.88, 240.899, 241.46, 241.55, 243.555, 243.12, 243.48, 242.395, 242.72, 243.61, 244.11, 241.64, 241.92, 241.41, 240.23, 240.85, 241.05, 241.96, 239.36, 240.36, 239.085, 239.15, 239.405, 239.09, 234.03, 231.675, 232.095, 231.28, 231.545, 232.28], [239.49, 240.16, 239.89, 239.16, 239.67, 239.13, 240.16, 242.145, 243.15, 243.16, 243.18, 243.86, 244.11, 246.13, 245.19, 244.0375, 245.115, 245.99, 246.17, 246.33, 246.6, 249.83, 249.42, 249.05, 248.01, 247.92, 250.7, 250.78, 249.235, 249.295, 249.74, 248.34, 248.08, 248.225, 248.835, 248.26, 249.02, 249.725, 250.1, 248.51, 246.58, 247.16, 246.6, 245.51, 245.44, 245.035, 245.38, 244.62, 244.79, 245.01, 244.315, 243.79, 242.4, 236.99, 238.85, 239.98, 240.11, 239.785, 238.91, 238.27, 234.68, 235.56, 238.175, 237.65, 237.43, 239.7, 240.15, 238.855, 239.41, 239.395, 238.245, 238.58, 238.4191, 236.53, 236.93, 239.33, 240.85, 241.14, 241.42, 243.85, 243.67, 244.23, 244.53, 245.25, 243.42, 242.68, 237.78, 237.09, 238.11, 238.04, 236.41, 237.72, 239.23, 240.94, 240.28, 241.1555, 241.165, 241.12, 241.04, 240.23, 240.79, 241.17, 241.58, 241.97, 240.23, 239.74, 239.89, 239.88, 240.93, 241.46, 241.58, 243.8899, 243.22, 243.48, 242.62, 242.72, 243.72, 244.65, 241.64, 242.11, 241.41, 240.23, 240.855, 241.05, 242.28, 239.65, 240.36, 239.085, 239.15, 239.41, 239.24, 234.11, 231.675, 232.12, 231.36, 231.57, 232.33], [239.45, 240.1, 239.74, 239.105, 239.505, 239.02, 240.115, 242.145, 242.92, 243.16, 243.18, 243.74, 244.11, 245.2, 244.92, 244, 245.03, 245.805, 246.11, 246.29, 246.5, 249.565, 249.42, 248.94, 247.85, 247.91, 249.47, 250.65, 249.16, 249.25, 249.66, 248.34, 247.99, 248.025, 248.77, 248.11, 248.815, 249.72, 249.985, 248.51, 246.505, 246.785, 246.49, 245.51, 245.345, 244.99, 245.38, 244.5664, 244.68, 244.9087, 244.315, 243.66, 237.1, 235.99, 238.7, 239.74, 239.9, 239.39, 238.721, 237.725, 234.535, 235.445, 238.07, 237.6, 237.27, 238.9, 239.99, 238.78, 239.34, 239.36, 238.245, 238.48, 238.105, 236.52, 236.73, 239.11, 240.85, 241.05, 240.82, 243.755, 243.58, 244.11, 244.48, 245.15, 243.12, 242.09, 237.33, 236.965, 238.11, 237.95, 236.32, 236.99, 239.225, 240.83, 240.24, 241.1555, 241.165, 241.04, 240.86, 240.07, 240.75, 241.17, 241.49, 241.9141, 240.18, 239.74, 239.735, 239.84, 240.89, 241.43, 241.54, 243.555, 243.11, 243.48, 242.33, 242.72, 243.61, 244.11, 241.64, 241.92, 241.35, 240.12, 240.85, 241.05, 241.92, 239.36, 240.24, 239.085, 239.03, 239.32, 238.24, 233.9, 231.56, 232.06, 231.23, 231.545, 232.2], [239.49, 240.16, 239.81, 239.16, 239.67, 239.13, 240.15, 242.145, 242.99, 243.16, 243.18, 243.86, 244.11, 246.13, 244.935, 244.0375, 245.04, 245.94, 246.16, 246.29, 246.5, 249.765, 249.42, 249.01, 247.91, 247.92, 250.7, 250.66, 249.16, 249.255, 249.66, 248.34, 248.01, 248.14, 248.77, 248.23, 248.91, 249.725, 250.05, 248.51, 246.505, 246.785, 246.55, 245.51, 245.41, 244.995, 245.38, 244.5664, 244.79, 245.01, 244.315, 243.72, 237.13, 236.28, 238.8, 239.84, 239.9, 239.44, 238.775, 238.12, 234.57, 235.445, 238.175, 237.65, 237.43, 239.2621, 240.15, 238.855, 239.385, 239.36, 238.245, 238.58, 238.14, 236.52, 236.73, 239.11, 240.85, 241.115, 241.42, 243.85, 243.67, 244.23, 244.51, 245.25, 243.205, 242.09, 237.78, 237.09, 238.11, 237.95, 236.41, 237.72, 239.23, 240.94, 240.28, 241.1555, 241.165, 241.06, 240.86, 240.23, 240.75, 241.17, 241.49, 241.93, 240.23, 239.74, 239.89, 239.84, 240.93, 241.43, 241.56, 243.8899, 243.1226, 243.48, 242.4988, 242.72, 243.72, 244.65, 241.64, 242.1, 241.35, 240.12, 240.855, 241.05, 241.92, 239.65, 240.25, 239.085, 239.03, 239.32, 239.24, 233.91, 231.58, 232.06, 231.23, 231.56, 232.33], [7184, 1186, 2932, 515, 1789, 2938, 5115, 367, 6574, 565, 271, 1118, 1022, 18289, 2570, 2311, 1382, 3726, 904, 1794, 1603, 2865, 387, 1463, 1881, 822, 26868, 2342, 1048, 1357, 1118, 283, 1487, 1164, 1862, 2696, 9690, 487, 2247, 8768, 1355, 1154, 2847, 334, 4261, 1694, 235, 305, 1126, 1634, 180, 1670, 36271, 7598, 2290, 3327, 2963, 4692, 5679, 3114, 2560, 1662, 3662, 1525, 3176, 22815, 1407, 488, 1162, 992, 331, 2404, 12449, 920, 1529, 1671, 286, 2203, 14536, 1481, 647, 1228, 1400, 2125, 1039, 1924, 2568, 1050, 242, 1417, 935, 9965, 669, 1804, 1712, 210, 188, 3130, 2108, 1381, 515, 292, 339, 986, 9279, 549, 1034, 392, 1216, 741, 1265, 521, 3110, 304, 4904, 481, 993, 6910, 481, 2672, 367, 3149, 514, 1369, 558, 2343, 1112, 255, 887, 1500, 10578, 2927, 1445, 1760, 2496, 1249, 4917]], "output_timestamps": [1684259100.0, 1684262640.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0], "output_window": [[225.93, 227.465, 227.74, 227.96, 227.08, 227, 227.43, 226.44, 226.06, 225.66, 225.96, 225.32, 225.14, 224.2, 225, 225.83, 225.95, 226.26, 228.61, 230.04, 228.56, 226.22, 225.285, 225.37, 225.23, 224.56, 226.89, 225.28, 224.64, 223.74, 223.88, 223.75, 223.2], [226.57, 227.93, 227.74, 227.96, 227.08, 227.06, 227.43, 226.44, 226.07, 225.68, 225.97, 225.32, 225.2, 224.27, 225.0232, 225.83, 225.985, 226.36, 228.68, 230.24, 228.724, 226.22, 225.46, 225.375, 225.25, 224.64, 226.89, 225.35, 224.64, 223.77, 224.01, 223.75, 223.279], [225.93, 227.465, 227.66, 227.715, 227.08, 227, 227.32, 226.44, 226, 225.4, 225.895, 225.21, 225.14, 223.93, 224.59, 225.725, 225.95, 226.12, 228.61, 230, 228.56, 225.88, 225.27, 225.37, 225.14, 224.56, 226.875, 225.07, 224.41, 223.7, 223.88, 223.57, 223.18], [226.52, 227.93, 227.72, 227.81, 227.08, 227.055, 227.32, 226.44, 226.07, 225.56, 225.895, 225.3, 225.2, 224.02, 224.855, 225.82, 225.985, 226.36, 228.625, 230.24, 228.724, 225.88, 225.365, 225.375, 225.195, 224.63, 226.885, 225.07, 224.57, 223.7, 224.01, 223.61, 223.21], [13616, 3770, 1454, 5050, 392, 1964, 2302, 490, 2230, 4630, 1329, 1265, 816, 17777, 18585, 984, 991, 7118, 1806, 5319, 1015, 8676, 4018, 524, 2017, 1477, 763, 4648, 1761, 2048, 2941, 2724, 3786]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-05-16T13:40:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Tractor Supply (TSCO Quick QuoteTSCO - Free Report)\nHeadquartered in Brentwood, TN, Tractor Supply Company is the largest retail farm and ranch store chain in the United States. The company focuses on recreational farmers and ranchers as well as tradesmen and small businesses. It offers a wide array of merchandise such as livestock, pet and animal products, maintenance products for agricultural and rural use, hardware and tools, lawn and garden power equipment, truck and towing products, and work apparel.\nTSCO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 22.07; value investors should take notice.\nSix analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.02 to $10.49 per share. TSCO boasts an average earnings surprise of 0.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TSCO should be on investors' short list.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684244403000, "published_utc": "2023-05-16T13:40:03Z", "article_url": "https://www.zacks.com/stock/news/2095792/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.020973705376974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2291723521637094, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.797778612885716, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [239.49, 239.825, 239.82000000000002, 239.655, 239.658, 239.57000000000002, 239.65285714285713, 239.964375, 240.30055555555555, 240.58649999999997, 240.95550000000003, 241.3255, 241.75549999999998, 242.45250000000001, 242.97899999999998, 243.46974999999998, 243.95874999999995, 244.33824999999996, 244.65525000000002, 244.96824999999998, 245.30025, 245.89074999999997, 246.42175000000003, 246.70974999999999, 247.00725000000003, 247.3955, 247.96150000000003, 248.4335, 248.73349999999996, 249.02999999999997, 249.346, 249.2035, 249.0625, 248.9755, 249.06149999999997, 249.09250000000003, 248.91349999999997, 248.82, 248.90900000000002, 248.83450000000002, 248.519, 248.36350000000002, 248.21749999999997, 247.9545, 247.61849999999998, 247.295, 246.942, 246.42614000000003, 245.90014000000002, 245.55013999999997, 245.33114, 245.02464, 244.08264, 243.15964, 242.49863999999997, 241.98314, 241.43514, 240.92249999999999, 240.321, 239.632, 238.65750000000003, 237.82999999999998, 237.9345, 238.07150000000001, 237.93449999999999, 237.87671, 237.90171, 237.84321, 237.90420999999998, 238.02821, 238.39570999999995, 238.70921000000004, 238.70571, 238.59270999999998, 238.52271000000002, 238.50750000000002, 238.57750000000001, 238.80349999999999, 239.007, 239.456, 239.9985, 240.56349999999998, 241.2005, 242.07350000000002, 242.721, 243.01899999999995, 242.712, 242.3095, 241.9785, 241.38850000000002, 240.6625, 240.0115, 239.4835, 239.05249999999995, 238.76, 238.66655, 239.00504999999998, 239.40204999999997, 239.67705, 239.90505, 240.33905, 240.68404999999998, 240.91004999999996, 241.00905000000003, 241.00405, 240.8625, 240.73500000000004, 240.613, 240.62000000000003, 240.74, 240.821, 241.09299000000001, 241.25625, 241.41124999999997, 241.63813, 241.93613, 242.31913000000003, 242.80013, 242.87113, 242.93813, 242.91713, 242.54013999999998, 242.31338, 242.07038000000003, 242.0125, 241.70550000000003, 241.3585, 240.802, 240.541, 240.263, 240.052, 239.43099999999998, 238.50350000000003, 237.6045, 236.5355, 235.7265, 234.9345], "in_sma_50": [239.49, 239.825, 239.82000000000002, 239.655, 239.658, 239.57000000000002, 239.65285714285713, 239.964375, 240.30055555555555, 240.58649999999997, 240.82227272727275, 241.07541666666668, 241.30884615384613, 241.65321428571428, 241.87199999999999, 242.00734375, 242.18573529411765, 242.39430555555555, 242.59249999999997, 242.77737499999998, 242.95464285714283, 243.26420454545453, 243.53184782608696, 243.76010416666668, 243.92610000000002, 244.07971153846154, 244.3249074074074, 244.55116071428571, 244.71008620689653, 244.86158333333333, 245.01637096774192, 245.120234375, 245.20780303030304, 245.29404411764705, 245.39335714285713, 245.47215277777775, 245.56506756756755, 245.6745394736842, 245.7867307692308, 245.85481249999998, 245.87067073170732, 245.89244047619047, 245.90773255813951, 245.89869318181817, 245.88783333333333, 245.86842391304347, 245.85803191489362, 245.83112291666666, 245.80987551020408, 245.793878, 245.89037800000003, 245.961578, 245.907978, 245.85037799999998, 245.83297799999997, 245.84717799999999, 245.842178, 245.78807799999998, 245.70377799999997, 245.602978, 245.430778, 245.262478, 245.14377800000003, 244.974178, 244.82407800000001, 244.72857, 244.63077, 244.48907, 244.35357, 244.21497, 244.04986999999997, 243.82617, 243.60057, 243.35076999999998, 243.12717, 242.95096999999998, 242.75397, 242.56306999999998, 242.40827, 242.30017, 242.18037, 242.09816999999998, 242.02817, 241.97037, 241.85907, 241.73627, 241.51367000000002, 241.26097000000001, 241.02216999999996, 240.81097000000003, 240.60907, 240.42776999999998, 240.28137000000004, 240.18997, 240.08737000000002, 240.01058, 239.92628000000002, 239.856152, 239.777552, 239.681952, 239.61065199999996, 239.559652, 239.646852, 239.759852, 239.788452, 239.78645200000003, 239.78625200000002, 239.79425200000003, 239.83735200000004, 239.903552, 240.04335200000003, 240.21225, 240.31120199999998, 240.427802, 240.529178, 240.598336, 240.669736, 240.785636, 240.830736, 240.885536, 240.94763600000002, 240.978436, 241.032736, 241.12333600000002, 241.227136, 241.23793600000002, 241.225936, 241.18533600000004, 241.137536, 241.046936, 240.95833600000003, 240.75193600000003, 240.49333600000003, 240.229536, 239.990036, 239.77943599999998, 239.67043599999997], "in_sma_200": [239.49, 239.825, 239.82000000000002, 239.655, 239.658, 239.57000000000002, 239.65285714285713, 239.964375, 240.30055555555555, 240.58649999999997, 240.82227272727275, 241.07541666666668, 241.30884615384613, 241.65321428571428, 241.87199999999999, 242.00734375, 242.18573529411765, 242.39430555555555, 242.59249999999997, 242.77737499999998, 242.95464285714283, 243.26420454545453, 243.53184782608696, 243.76010416666668, 243.92610000000002, 244.07971153846154, 244.3249074074074, 244.55116071428571, 244.71008620689653, 244.86158333333333, 245.01637096774192, 245.120234375, 245.20780303030304, 245.29404411764705, 245.39335714285713, 245.47215277777775, 245.56506756756755, 245.6745394736842, 245.7867307692308, 245.85481249999998, 245.87067073170732, 245.89244047619047, 245.90773255813951, 245.89869318181817, 245.88783333333333, 245.86842391304347, 245.85803191489362, 245.83112291666666, 245.80987551020408, 245.793878, 245.76488039215687, 245.72555576923077, 245.5633754716981, 245.3914611111111, 245.27161636363635, 245.1746232142857, 245.08208596491227, 244.98480862068965, 244.87955762711863, 244.76689833333333, 244.59973606557375, 244.45207903225804, 244.35244285714288, 244.2477171875, 244.14282923076922, 244.0688787878788, 244.01038805970148, 243.93457352941175, 243.86863768115944, 243.80422857142855, 243.7259295774648, 243.6544583333333, 243.57891780821916, 243.483527027027, 243.39347999999998, 243.33711842105262, 243.3048181818182, 243.27674358974357, 243.25324050632912, 243.26069999999999, 243.26575308641978, 243.27751219512197, 243.29236144578311, 243.31566666666666, 243.31436470588238, 243.30012790697677, 243.23667816091955, 243.16682954545456, 243.11001123595506, 243.05267777777775, 242.97968131868134, 242.9225108695652, 242.88280645161288, 242.86213829787235, 242.83495789473685, 242.81746354166668, 242.80042783505155, 242.78266836734693, 242.76324747474746, 242.737915, 242.71823267326732, 242.70305392156865, 242.69127669902912, 242.68395673076924, 242.6605857142857, 242.63303301886793, 242.60739719626167, 242.58177314814816, 242.56661926605506, 242.55628636363636, 242.54731081081079, 242.55929821428572, 242.5642831858407, 242.57231578947366, 242.57167652173914, 242.5729551724138, 242.58275897435897, 242.6002779661017, 242.59220840336135, 242.58810666666665, 242.5778743801653, 242.55772786885245, 242.54388455284553, 242.53183709677418, 242.5269424, 242.50410952380955, 242.48636062992128, 242.4597875, 242.4332, 242.4092523076923, 242.38505954198473, 242.32085454545455, 242.2400962406015, 242.16412537313434, 242.08313185185185, 242.00575588235296, 241.93512992700732], "in_ema_10": [239.49, 239.61181818181817, 239.6478512396694, 239.55915101427496, 239.57930537531587, 239.49761348889479, 239.61622921818662, 240.07600572397087, 240.60582286506707, 241.07021870778215, 241.4538153063672, 241.89130343248226, 242.29470280839456, 242.99202957050463, 243.34529692132196, 243.47115202653615, 243.75639711262048, 244.15341581941675, 244.5182493067955, 244.84038579646904, 245.14213383347465, 245.98265495466106, 246.6076267810863, 247.04442191179788, 247.20179974601643, 247.33238161037707, 247.94467586303574, 248.4383711606656, 248.56957640418094, 248.69419887614802, 248.8697990804847, 248.77347197494203, 248.63465888858892, 248.54472090884548, 248.58568074360085, 248.5210115174916, 248.59173669612946, 248.79778456956046, 249.02546010236765, 248.93174008375533, 248.49051461398162, 248.18042104780312, 247.88398085729347, 247.45234797414918, 247.08101197884932, 246.70173707360397, 246.4614212420396, 246.1168719253051, 245.8756224843405, 245.71823657809676, 245.46310265480645, 245.1461748993871, 243.68868855404398, 242.3416542714905, 241.69771713121952, 241.35995038008866, 241.09450485643617, 240.79368579162957, 240.42665201133326, 240.0072607365454, 239.0186678753553, 238.36891007983616, 238.3336537016841, 238.20935302865064, 238.06765247798688, 238.2848247547165, 238.62394752658622, 238.6659570672069, 238.79669214589654, 238.89911175573354, 238.78018234560014, 238.743785555491, 238.63400636358352, 238.2496415702047, 237.97334310289472, 238.18000799327748, 238.66546108540882, 239.11083179715266, 239.53068056130672, 240.31601136834186, 240.92582748318878, 241.526586122609, 242.0690250094073, 242.64738409860598, 242.74876880795034, 242.6289926610503, 241.7473576317684, 240.90056533508323, 240.39318981961355, 239.9489734887747, 239.3055237635429, 239.017246715626, 239.05592913096672, 239.39848747079094, 239.55876247610166, 239.8490783895377, 240.0883368641672, 240.26500288886405, 240.37318418179785, 240.34715069419823, 240.4203960225258, 240.55668765479382, 240.72638080846767, 240.94522066147354, 240.81518054120562, 240.6196931700773, 240.4870216846087, 240.36938137831618, 240.47131203680414, 240.6456189392034, 240.8118700411664, 241.3715118518634, 241.68989151516095, 242.01536578513168, 242.10326291510773, 242.21539693054268, 242.48896112498946, 242.8818772840823, 242.65608141424914, 242.55497570256745, 242.33588921119153, 241.93300026370216, 241.7370002157563, 241.61209108561877, 241.66807452459716, 241.3011518837613, 241.11003335944105, 240.7418454759063, 240.43060084392334, 240.22867341775543, 240.04891461452715, 238.93274832097674, 237.59588498989007, 236.58936044627367, 235.6149312742239, 234.8776710425468, 234.4144581257201], "in_ema_50": [239.49, 239.51627450980394, 239.5277931564783, 239.51336989543995, 239.51951225248155, 239.50423726218816, 239.52956129112195, 239.63212751499952, 239.76380878892112, 239.89699275798304, 240.02573814002292, 240.17610135021812, 240.33037188550367, 240.5578082821506, 240.72946285932116, 240.85918980601446, 241.02314314695508, 241.21596106276078, 241.40984494265254, 241.60122357235244, 241.79333245186803, 242.10594686552025, 242.3927724786371, 242.65227159712194, 242.85845702468578, 243.05694890607066, 243.35667639995026, 243.64308124701105, 243.85943100203025, 244.0710219431271, 244.29019755320056, 244.449013335428, 244.58865987129357, 244.727928111635, 244.88644073470815, 245.01756070589607, 245.17020538409622, 245.34882478079834, 245.53318459331607, 245.6499224524017, 245.6834549052487, 245.72665275210173, 245.7589408794703, 245.74917849204007, 245.73587737470518, 245.70682336001084, 245.6940067576575, 245.64978688480818, 245.61606975207062, 245.59230231081293, 245.5422120241144, 245.4707527290511, 245.1436643867354, 244.79606970490266, 244.56092971647513, 244.37579521778983, 244.20027383670003, 244.01359643133924, 243.8081612771691, 243.5850961290448, 243.23156294751365, 242.92620753780722, 242.7398856735795, 242.54028231383128, 242.3398790858379, 242.21918186678545, 242.13803747985267, 242.00929091201533, 241.9063775429167, 241.80651960005721, 241.66685216476085, 241.5457991386918, 241.41223838815486, 241.22038590234487, 241.04429233754703, 240.9684377360746, 240.96379311897363, 240.96972280058253, 240.98738072997145, 241.09964030918826, 241.20043872843578, 241.31924505281086, 241.44437269779868, 241.59361298415953, 241.65680463183955, 241.6737926854929, 241.52109493312065, 241.3473265043708, 241.22037252380727, 241.09212262091287, 240.90850996911237, 240.7834703624805, 240.7225499561087, 240.73107740881034, 240.71338809866091, 240.73072582028206, 240.747756180271, 240.7600010359467, 240.76392256394877, 240.74298442418606, 240.74325954480622, 240.75999446461776, 240.78862213267197, 240.8333820490378, 240.80972000789905, 240.7677702036677, 240.73334784273956, 240.69831459400467, 240.70740029620057, 240.73573753948685, 240.7680615575462, 240.89048659450515, 240.97802045354416, 241.07613729850323, 241.13192799267958, 241.1942053263, 241.29325609781765, 241.42489311358952, 241.4333286777625, 241.45947265118357, 241.45517960603914, 241.4028196214886, 241.38133649907726, 241.36834291087814, 241.38997652221627, 241.32174214879603, 241.27971304492166, 241.19364586668945, 241.10879700917224, 241.03864810685175, 240.9681128869752, 240.6913241463095, 240.33401731704248, 240.0095460497075, 239.66525012618956, 239.3473971800645, 239.07220513378746], "in_ema_200": [239.49, 239.4966666666667, 239.499784411277, 239.49640347186133, 239.49813080049952, 239.49446780745973, 239.50099051584323, 239.5272990679244, 239.56175380356694, 239.5975572483076, 239.63320344484185, 239.6752611220076, 239.7193878770125, 239.78317506231588, 239.83443700199433, 239.87625852436258, 239.927639036558, 239.98746352375642, 240.04888179715186, 240.11098247578718, 240.17455478946096, 240.2699821049887, 240.36102705916795, 240.44708649141506, 240.52134433727164, 240.5949628015774, 240.69551043539258, 240.79465958528917, 240.877896803346, 240.96125106400925, 241.04780577979028, 241.12036492626004, 241.18891850908335, 241.25808349904275, 241.33282893686322, 241.40145750465564, 241.47616937028096, 241.5582472869946, 241.64274233886533, 241.71107326086667, 241.75877402444016, 241.80878622320196, 241.85596247968752, 241.8923210619792, 241.92732284245704, 241.9578469932784, 241.99189826697713, 242.01751519964404, 242.04510211308045, 242.0746035845921, 242.09689608623796, 242.1130463739371, 242.06346382295266, 242.0059169192417, 241.9740172484035, 241.95278324593184, 241.93235754199222, 241.90755796445998, 241.87638823347035, 241.8390112361224, 241.76668276611124, 241.70378045003054, 241.66866820674667, 241.62868145842086, 241.58690353346145, 241.5637711599942, 241.5497037852679, 241.52289081228017, 241.50161826688435, 241.48030863238802, 241.44811650669263, 241.41957803398924, 241.3869454167356, 241.33851809915615, 241.29266219767203, 241.27094416585442, 241.2667556666917, 241.26524566005793, 241.26678550423645, 241.29248913105997, 241.31614595562652, 241.34513952820737, 241.37663067718043, 241.41517166546723, 241.43298090262675, 241.4395184060832, 241.40310528761475, 241.36018881709123, 241.3278486298565, 241.29423819572858, 241.24563881069648, 241.21055782750548, 241.19085078444576, 241.18835475673984, 241.1793164009514, 241.17907942183746, 241.17893932808784, 241.1777558521865, 241.17459410241352, 241.16519515612086, 241.1610638610351, 241.16115277784073, 241.164424889504, 241.172042552295, 241.16266899456073, 241.14851308416712, 241.13599056591673, 241.12309513740016, 241.12117379274943, 241.12424669033402, 241.12858254416153, 241.156058339742, 241.17562591845106, 241.19855501378987, 241.2114927748467, 241.22650279698755, 241.25131371443047, 241.28513148841623, 241.28866251838224, 241.2967355281496, 241.2972655228944, 241.2855514380895, 241.2812673441782, 241.27896617657444, 241.2853446225787, 241.2690725367819, 241.25893251154028, 241.23730134227125, 241.21533814483573, 241.19647905881746, 241.1770116054959, 241.1047030323069, 241.00992986780633, 240.92087583927093, 240.82444921400457, 240.73226563973589, 240.6486610065047], "in_macd": [0.0, 0.05344729344727739, 0.06679263967015459, 0.02463537372310043, 0.03200919244014244, -0.005655299362047117, 0.04626745263749399, 0.24556570616832119, 0.4663199993202056, 0.6475227076378189, 0.7837069069449285, 0.935717810596401, 1.0640942415416248, 1.313687237392827, 1.398938875311643, 1.3781937041619017, 1.4262059637549669, 1.5193642188349656, 1.5925866213183042, 1.6421758355565998, 1.6790656662497838, 1.9492891442430391, 2.1112672065540323, 2.181406517976569, 2.1237503486583194, 2.0551735738516186, 2.199790931779688, 2.2848354038683, 2.2057695583095835, 2.126264755569167, 2.0720514228742957, 1.9006643226390452, 1.7184019013990053, 1.5663911508388821, 1.4797002077978902, 1.351840349770896, 1.2905046735415624, 1.2927572956007225, 1.3057158194864087, 1.1781395539325956, 0.9048175275991639, 0.7027012103567358, 0.5175935406043095, 0.28370469916748675, 0.08924814591449604, -0.09722634049069256, -0.21150434162879606, -0.36353064631956045, -0.4606597380708024, -0.5139584881542874, -0.6053012867877499, -0.7174325246141109, -1.3228067704938553, -1.8498343788555474, -2.040641372542268, -2.083915896114007, -2.0892857832871243, -2.1063785919465943, -2.1488145122131925, -2.209824825673138, -2.5156326231056028, -2.656756878950347, -2.519270106419043, -2.424723260630458, -2.340565780190616, -2.1018068906130623, -1.8199632376322086, -1.6817100823038231, -1.511948093573011, -1.363707810737509, -1.320970178194159, -1.2457088401252463, -1.2076470072777568, -1.2932948931405406, -1.3289073975271606, -1.1518071385989685, -0.8611239484005182, -0.6024277287476139, -0.3685497477802926, 0.012734137567690595, 0.2969567356315679, 0.5609265006601731, 0.7836842766722327, 1.0083100638421172, 1.009674312321721, 0.9102910390527938, 0.47823530029162953, 0.07923738188569018, -0.15290329358205668, -0.34580093625811514, -0.6158398194230301, -0.7158892028778894, -0.6656613499963555, -0.4823129028669939, -0.3858169639152891, -0.23597750218488045, -0.11513487544809209, -0.027521593811627554, 0.025480511103694425, 0.01645959032674682, 0.05068582515590947, 0.11042790856728857, 0.1815030119971084, 0.2702199390489852, 0.20103553786114503, 0.10545191256744602, 0.041328537621438954, -0.013370158277808741, 0.030878671525073287, 0.1050807043162365, 0.17238906955930133, 0.40901996461226986, 0.5285442275214223, 0.6446758383189604, 0.6500430452022954, 0.664485807914815, 0.7480009546791848, 0.8790968565067772, 0.7316751629927296, 0.6445308143649697, 0.5090811872137238, 0.29903853132924496, 0.1896998290684735, 0.1174293377921174, 0.12887064134721982, -0.04471660676600209, -0.13234517315939343, -0.292426298702253, -0.41890095491154966, -0.490083082085107, -0.5466493289352172, -1.0099231767073888, -1.5472468673926585, -1.9123039257085281, -2.2427354793667575, -2.4497375743483474, -2.5225769641561726], "in_signal": [0.0, 0.010689458689455478, 0.0219100948855953, 0.022455150653096327, 0.02436595901050555, 0.018361707335995018, 0.023942856396294815, 0.0682674263507001, 0.14787794094460122, 0.24780689428324476, 0.35498689681558154, 0.47113307957174544, 0.5897253119657213, 0.7345176970511424, 0.8674019327032425, 0.9695602869949744, 1.060889422346973, 1.1525843816445716, 1.2405848295793183, 1.3209030307747747, 1.3925355578697765, 1.503886275144429, 1.62536246142635, 1.736571272736394, 1.8140070879207792, 1.8622403851069471, 1.9297504944414954, 2.0007674763268564, 2.041767892723402, 2.058667265292555, 2.061344096808903, 2.029208141974932, 1.9670468938597465, 1.8869157452555738, 1.8054726377640373, 1.7147461801654091, 1.62989787884064, 1.5624697621926567, 1.5111189736514072, 1.444523089707645, 1.336581977285949, 1.2098058239001064, 1.071363367240947, 0.9138316336262551, 0.7489149360839034, 0.5796866807689842, 0.42144847628942816, 0.26445265176763044, 0.11943017379994386, -0.007247558590902384, -0.1268583042302719, -0.2449731483070397, -0.46053987274440283, -0.7383987739666318, -0.9988472936817592, -1.215861014168209, -1.390545967991992, -1.5337124927829127, -1.6567328966689687, -1.7673512824698026, -1.9170075505969626, -2.0649574162676396, -2.1558199542979204, -2.209600615564428, -2.2357936484896657, -2.208996296914345, -2.131189685057918, -2.041293764507099, -1.9354246303202816, -1.821081266403727, -1.7210590487618136, -1.6259890070345002, -1.5423206070831517, -1.4925154642946297, -1.459793850941136, -1.3981965084727026, -1.2907819964582659, -1.1531111429161356, -0.996198863888967, -0.7944122635976355, -0.5761384637517949, -0.3487254708694013, -0.1222435213610745, 0.10386719567956383, 0.28502861900799525, 0.410081103016955, 0.4237119424718899, 0.35481703035464995, 0.2532729655673086, 0.13345818520222386, -0.01640141572282694, -0.15629897315383945, -0.25817144852234264, -0.3029997393912729, -0.31956318429607616, -0.30284604787383707, -0.2653038133886881, -0.217747369473276, -0.16910179335788192, -0.13198951662095618, -0.09545444826558305, -0.054277976899008734, -0.007121779119785315, 0.0483465645139688, 0.07888435918340406, 0.08419786986021245, 0.07562400341245776, 0.057825171074404456, 0.052435871164538225, 0.06296483779487788, 0.08484968414776259, 0.14968374024066405, 0.2254558376968157, 0.30929983782124465, 0.37744847929745484, 0.43485594502092695, 0.4974849469525785, 0.5738073288634182, 0.6053808956892806, 0.6132108794244184, 0.5923849409822795, 0.5337156590516726, 0.4649124930550328, 0.3954158620024497, 0.3421068178714038, 0.2647421329439226, 0.18532467172325942, 0.08977447763815694, -0.011960608871784378, -0.10758510351444892, -0.1953979485986026, -0.3583029942203599, -0.5960917688548197, -0.8593342002255615, -1.1360144560538008, -1.3987590797127103, -1.623522656601403], "in_upper_bb": [null, 240.77252308678996, 240.49022384320466, 240.51236028988208, 240.40061699414974, 240.3618585732314, 240.4982930687332, 241.89259725675066, 243.0064585676961, 243.7136287860343, 244.17591958893357, 244.7223916480933, 245.1851204687138, 246.1820884999481, 246.55363249915487, 246.65802666356228, 246.92293375573038, 247.31904914564274, 247.68082623648374, 247.99874240383105, 248.3612057485467, 249.42501802015218, 250.16630969484888, 250.57294672346524, 250.688950543187, 250.55078037160555, 250.95912870995116, 251.46651039203928, 251.6546683579949, 251.79120104582267, 251.89935617601327, 251.83937667108071, 251.71972520053092, 251.74966435393003, 251.7101541422544, 251.40172503052779, 251.22062300917716, 251.20178249851762, 251.1912574949917, 250.99054125605144, 250.9895482173304, 251.01126994938198, 251.05685310835585, 251.2481485388808, 251.43517791343086, 251.63010191353925, 251.3708582576191, 251.12609454164527, 251.04635661365117, 250.8746038825925, 250.62904635157852, 250.59739033185247, 251.88439167074526, 252.70390727270504, 252.63946183841082, 252.40726459702594, 251.95891797110136, 251.26107798885616, 250.37117051832738, 249.71045582599422, 249.70833136295428, 249.32357575909566, 248.64498228880618, 248.08372563029553, 247.45536435529937, 246.81751865598747, 246.06435241734096, 245.35388968754734, 244.51543171998736, 243.4718120405639, 242.38616292094864, 241.25967309602083, 241.26287498723798, 241.24161650862848, 241.2143092364009, 241.1119881912288, 241.30381384575782, 241.6092483669311, 242.01921133685943, 243.03817051428766, 243.55972224413696, 244.17384718214765, 244.92475544267026, 245.7089186243831, 245.96136510150768, 246.10091978036368, 246.14257299020048, 246.2291686377473, 246.24889497732624, 246.2706105215027, 246.37690206194844, 246.3982088916011, 246.3911977719536, 246.34115978719123, 246.23397833440018, 246.28435828812272, 246.30201946079762, 246.29877945743723, 246.2643161069808, 245.89752276103346, 245.55633198920017, 245.10451384831302, 244.57376560849352, 243.81213059756834, 243.35947243764411, 243.08301976776485, 243.05431985666908, 242.91153213126182, 242.9361182549892, 242.96285423535124, 242.52728895029105, 242.88237220652658, 243.15380611620475, 243.53927893453348, 243.6749125885829, 243.83261165163108, 244.16798604848145, 244.68080076120987, 244.69339956028972, 244.70189586712883, 244.69619576515032, 244.7358506453333, 244.73272728625784, 244.70582292314495, 244.70410430054696, 244.71357670814353, 244.68509667875884, 244.7760838509082, 244.91068497173762, 244.97773409869117, 245.02312073944432, 245.71142314385247, 246.62084332794404, 246.90199103602703, 247.1909150025685, 247.16550238335464, 246.71051658102093], "in_lower_bb": [null, 238.87747691321002, 239.14977615679538, 238.79763971011792, 238.91538300585023, 238.77814142676866, 238.80742121698106, 238.03615274324932, 237.594652543415, 237.45937121396565, 237.46862586561193, 237.42844168524007, 237.43257183897848, 237.12434007148047, 237.1903675008451, 237.3566608364377, 237.4485368325049, 237.46956196546836, 237.5041737635162, 237.5560075961689, 237.89454425145328, 237.79123197984788, 238.01094030515114, 238.5893032765348, 239.29729945681305, 240.31446962839445, 240.96112129004885, 241.30523960796071, 241.73408164200507, 242.2070489541773, 242.74689382398668, 243.25487332891927, 243.76452479946906, 243.93558564606985, 244.35859585774563, 245.08627496947216, 245.65437699082284, 246.05171750148236, 246.45124250500834, 246.87395874394858, 246.87545178266967, 246.55573005061802, 246.22314689164418, 245.68185146111915, 245.24482208656914, 244.75739808646074, 244.48464174238092, 244.12004545835475, 243.76278338634884, 243.51003611740754, 243.2210936484215, 242.79074966814755, 240.41574832925474, 238.41023272729498, 237.47767816158918, 236.87087540297412, 236.41822202889858, 236.08756201114383, 235.84996948167262, 235.4716841740058, 234.28030863704564, 233.53106424090436, 233.37215771119375, 233.1474143697045, 232.97777564470056, 233.04233134401252, 233.272497582659, 233.41182031245262, 233.70977828001259, 234.18839795943612, 234.6670470790514, 235.2795369039792, 235.37733501276193, 235.42259349137154, 235.242900763599, 235.2722218087712, 235.17539615424215, 235.037461633069, 234.8919986631406, 234.4460394857123, 234.83448775586308, 235.09886281785236, 234.98145455732973, 234.95729137561688, 235.28234489849223, 235.42558021963626, 235.14692700979955, 234.8838313622527, 234.7366050226738, 234.57388947849728, 234.2840979380515, 234.1767911083989, 234.2928022280464, 234.7848402128088, 235.24702166559987, 235.40119171187726, 235.4150305392024, 235.41277054256275, 235.39123389301915, 235.39602723896658, 235.4452180107999, 235.5910361516869, 235.81978439150654, 236.24941940243167, 236.40457756235594, 236.44603023223513, 236.68573014333097, 237.10351786873827, 237.36093174501076, 237.68219576464872, 238.63276104970902, 238.89466779347336, 239.0124938837953, 238.88102106546646, 238.96726741141708, 238.96601834836898, 238.88614395151853, 238.73232923879016, 238.79773043971028, 238.97623413287113, 239.0419342348497, 238.89727935466675, 238.83690271374212, 238.7758070768551, 238.94652569945302, 238.92805329185643, 238.99253332124113, 238.82604614909172, 238.50144502826242, 238.22339590130886, 237.94600926055563, 236.25971685614752, 234.19603667205593, 232.772888963973, 231.35708499743146, 230.26649761664532, 229.58248341897908], "out_sma_10": [226.52, 227.22500000000002, 227.39000000000001, 227.495, 227.41199999999998, 227.3525, 227.34785714285712, 227.234375, 227.105, 226.9505, 226.888, 226.625, 226.373, 225.994, 225.7715, 225.648, 225.5145, 225.50650000000002, 225.762, 226.23000000000002, 226.5129, 226.5709, 226.58739999999997, 226.72289999999998, 226.7569, 226.6379, 226.7279, 226.59890000000001, 226.19340000000003, 225.53939999999997, 225.06799999999998, 224.84099999999998, 224.62550000000002], "out_sma_50": [226.52, 227.22500000000002, 227.39000000000001, 227.495, 227.41199999999998, 227.3525, 227.34785714285712, 227.234375, 227.105, 226.9505, 226.85454545454547, 226.725, 226.6076923076923, 226.42285714285714, 226.31833333333333, 226.28718750000002, 226.26941176470586, 226.27444444444444, 226.39815789473687, 226.59025000000003, 226.69185714285717, 226.65495454545453, 226.5988695652174, 226.547875, 226.49376, 226.42207692307693, 226.43922222222224, 226.39032142857144, 226.32755172413792, 226.23996666666665, 226.1680322580645, 226.08809375, 226.0008787878788], "out_sma_200": [226.52, 227.22500000000002, 227.39000000000001, 227.495, 227.41199999999998, 227.3525, 227.34785714285712, 227.234375, 227.105, 226.9505, 226.85454545454547, 226.725, 226.6076923076923, 226.42285714285714, 226.31833333333333, 226.28718750000002, 226.26941176470586, 226.27444444444444, 226.39815789473687, 226.59025000000003, 226.69185714285717, 226.65495454545453, 226.5988695652174, 226.547875, 226.49376, 226.42207692307693, 226.43922222222224, 226.39032142857144, 226.32755172413792, 226.23996666666665, 226.1680322580645, 226.08809375, 226.0008787878788], "out_ema_10": [226.52, 226.77636363636364, 226.94793388429753, 227.1046731780616, 227.10018714568676, 227.09197130101643, 227.13343106446797, 227.00735268911012, 226.8369249274537, 226.60475675882577, 226.4757100754029, 226.26194460714783, 226.06886376948455, 225.69634308412373, 225.54337161428302, 225.59366768441336, 225.66481901452002, 225.79121555733454, 226.3064490923646, 227.02164016648013, 227.331160136211, 227.06731283871807, 226.7578014134966, 226.506382974679, 226.26794970655553, 225.97014066899996, 226.13647872918176, 225.94257350569416, 225.693014686477, 225.33064837984483, 225.0905304926003, 224.82134313030932, 224.52837165207126], "out_ema_50": [226.52, 226.57529411764708, 226.62018454440602, 226.66684397403716, 226.68304617113375, 226.69763259579517, 226.72203916066596, 226.71097880142415, 226.6858423778389, 226.64169169635502, 226.612409669047, 226.56094262320204, 226.50757232425295, 226.4100204683999, 226.3490392735607, 226.32829263538184, 226.31483017909238, 226.31660154461818, 226.407126974241, 226.55743572034922, 226.64239902543355, 226.61250102443614, 226.56357941563473, 226.51696845815889, 226.46512655783894, 226.39316081047272, 226.41244862182674, 226.35980357783353, 226.28961520223223, 226.1880616648898, 226.10264748195294, 226.00489660030775, 225.89529281206038], "out_ema_200": [226.52, 226.5340298507463, 226.54583054874882, 226.5584093492588, 226.56359930598262, 226.56848886512708, 226.57596658786213, 226.57461368649038, 226.569592654784, 226.55954695672645, 226.55293454919683, 226.54046753875707, 226.52712955329682, 226.50218299057747, 226.48579311007424, 226.47916830300883, 226.47425120546646, 226.47311437755138, 226.49452617478968, 226.53179457106046, 226.55360756040315, 226.54690499761307, 226.5351447488806, 226.52360102003604, 226.51038110938893, 226.49167084959402, 226.49558457248364, 226.4813996513644, 226.46238074936076, 226.43489437374524, 226.41076607151894, 226.38289775239937, 226.35132663048498], "out_macd": [0.0, 0.11247863247859868, 0.1825689726543942, 0.24258198592428926, 0.22860264320496526, 0.21305070639402857, 0.2195778133781232, 0.15198990217334085, 0.0677886623157633, -0.03963725110332916, -0.09662749949603722, -0.18764119838493798, -0.2647870741710108, -0.41634253726067527, -0.4637282415359607, -0.41858908401334816, -0.3652910080738252, -0.28945586586394256, -0.04605846537626235, 0.2739942952949832, 0.40069096766939083, 0.2685166686160869, 0.12081866601172919, 0.004521727606487502, -0.10100461134470606, -0.22760211780112627, -0.14430840214384943, -0.22219157760164876, -0.3205651016486115, -0.4633869213247408, -0.5452742510273936, -0.6351258711531216, -0.7301933698709604], "out_signal": [0.0, 0.022495726495719737, 0.05451037572745464, 0.09212469776682157, 0.1194202868544503, 0.13814637076236597, 0.15443265928551742, 0.1539441078630821, 0.13671301875361835, 0.10144296478222885, 0.06182887192657564, 0.011934857864272924, -0.04340952854278382, -0.1179961302863621, -0.18714255253628184, -0.2334318588316951, -0.25980368868012116, -0.26573412411688546, -0.22179899236876086, -0.12264033483601205, -0.017974074334931478, 0.03932407425527221, 0.05562299260656361, 0.045402739606548385, 0.016121269416297497, -0.03262340802718726, -0.0549604068505197, -0.08840664100074552, -0.13483833313031873, -0.20054805076920315, -0.2694932908208413, -0.3426198068872973, -0.4201345194840299], "out_upper_bb": [null, 229.21904112294607, 228.9114466799727, 228.8063351974228, 228.606771944766, 228.4601777509727, 228.35932236952678, 228.3697218632977, 228.4204656970062, 228.5294198135997, 228.48206168823071, 228.5176364535358, 228.52115172013796, 228.72348152060167, 228.6784866778268, 228.58088602349142, 228.49510795453315, 228.43410914851006, 228.75786411592043, 229.4585421289231, 229.7226066698042, 229.58335368248055, 229.4650348345384, 229.31339315378574, 229.24239596400233, 229.18241175809916, 229.13128085920414, 229.0944214724214, 229.09076010221452, 229.1573423960817, 229.16871261638482, 229.217768930412, 229.28732286415948], "out_lower_bb": [null, 225.23095887705398, 225.86855332002733, 226.1836648025772, 226.21722805523396, 226.2448222490273, 226.33639191618747, 226.0990281367023, 225.7895343029938, 225.3715801864003, 225.22702922086023, 224.9323635464642, 224.69423289524664, 224.1222327651126, 223.95817998883985, 223.99348897650862, 224.04371557487858, 224.11477974037882, 224.0384516735533, 223.72195787107694, 223.67829333019577, 223.61254631751945, 223.49536516546166, 223.40350684621427, 223.28600403599765, 223.10348824190086, 223.11111914079584, 223.01097852757863, 222.86463989778548, 222.61205760391826, 222.41218738361522, 222.19413106958805, 221.92557713584063], "overall_sma_10": [239.49, 239.825, 239.82000000000002, 239.655, 239.658, 239.57000000000002, 239.65285714285713, 239.964375, 240.30055555555555, 240.58649999999997, 240.95550000000003, 241.3255, 241.75549999999998, 242.45250000000001, 242.97899999999998, 243.46974999999998, 243.95874999999995, 244.33824999999996, 244.65525000000002, 244.96824999999998, 245.30025, 245.89074999999997, 246.42175000000003, 246.70974999999999, 247.00725000000003, 247.3955, 247.96150000000003, 248.4335, 248.73349999999996, 249.02999999999997, 249.346, 249.2035, 249.0625, 248.9755, 249.06149999999997, 249.09250000000003, 248.91349999999997, 248.82, 248.90900000000002, 248.83450000000002, 248.519, 248.36350000000002, 248.21749999999997, 247.9545, 247.61849999999998, 247.295, 246.942, 246.42614000000003, 245.90014000000002, 245.55013999999997, 245.33114, 245.02464, 244.08264, 243.15964, 242.49863999999997, 241.98314, 241.43514, 240.92249999999999, 240.321, 239.632, 238.65750000000003, 237.82999999999998, 237.9345, 238.07150000000001, 237.93449999999999, 237.87671, 237.90171, 237.84321, 237.90420999999998, 238.02821, 238.39570999999995, 238.70921000000004, 238.70571, 238.59270999999998, 238.52271000000002, 238.50750000000002, 238.57750000000001, 238.80349999999999, 239.007, 239.456, 239.9985, 240.56349999999998, 241.2005, 242.07350000000002, 242.721, 243.01899999999995, 242.712, 242.3095, 241.9785, 241.38850000000002, 240.6625, 240.0115, 239.4835, 239.05249999999995, 238.76, 238.66655, 239.00504999999998, 239.40204999999997, 239.67705, 239.90505, 240.33905, 240.68404999999998, 240.91004999999996, 241.00905000000003, 241.00405, 240.8625, 240.73500000000004, 240.613, 240.62000000000003, 240.74, 240.821, 241.09299000000001, 241.25625, 241.41124999999997, 241.63813, 241.93613, 242.31913000000003, 242.80013, 242.87113, 242.93813, 242.91713, 242.54013999999998, 242.31338, 242.07038000000003, 242.0125, 241.70550000000003, 241.3585, 240.802, 240.541, 240.263, 240.052, 239.43099999999998, 238.50350000000003, 237.6045, 236.5355, 235.7265, 234.9345, 233.67800000000003, 232.56799999999998, 231.408, 230.26500000000001, 229.58200000000002, 229.1295, 228.6555, 228.17649999999998, 227.6275, 226.9505, 226.888, 226.625, 226.373, 225.994, 225.7715, 225.648, 225.5145, 225.50650000000002, 225.762, 226.23000000000002, 226.5129, 226.5709, 226.58739999999997, 226.72289999999998, 226.7569, 226.6379, 226.7279, 226.59890000000001, 226.19340000000003, 225.53939999999997, 225.06799999999998, 224.84099999999998, 224.62550000000002], "overall_sma_50": [239.49, 239.825, 239.82000000000002, 239.655, 239.658, 239.57000000000002, 239.65285714285713, 239.964375, 240.30055555555555, 240.58649999999997, 240.82227272727275, 241.07541666666668, 241.30884615384613, 241.65321428571428, 241.87199999999999, 242.00734375, 242.18573529411765, 242.39430555555555, 242.59249999999997, 242.77737499999998, 242.95464285714283, 243.26420454545453, 243.53184782608696, 243.76010416666668, 243.92610000000002, 244.07971153846154, 244.3249074074074, 244.55116071428571, 244.71008620689653, 244.86158333333333, 245.01637096774192, 245.120234375, 245.20780303030304, 245.29404411764705, 245.39335714285713, 245.47215277777775, 245.56506756756755, 245.6745394736842, 245.7867307692308, 245.85481249999998, 245.87067073170732, 245.89244047619047, 245.90773255813951, 245.89869318181817, 245.88783333333333, 245.86842391304347, 245.85803191489362, 245.83112291666666, 245.80987551020408, 245.793878, 245.89037800000003, 245.961578, 245.907978, 245.85037799999998, 245.83297799999997, 245.84717799999999, 245.842178, 245.78807799999998, 245.70377799999997, 245.602978, 245.430778, 245.262478, 245.14377800000003, 244.974178, 244.82407800000001, 244.72857, 244.63077, 244.48907, 244.35357, 244.21497, 244.04986999999997, 243.82617, 243.60057, 243.35076999999998, 243.12717, 242.95096999999998, 242.75397, 242.56306999999998, 242.40827, 242.30017, 242.18037, 242.09816999999998, 242.02817, 241.97037, 241.85907, 241.73627, 241.51367000000002, 241.26097000000001, 241.02216999999996, 240.81097000000003, 240.60907, 240.42776999999998, 240.28137000000004, 240.18997, 240.08737000000002, 240.01058, 239.92628000000002, 239.856152, 239.777552, 239.681952, 239.61065199999996, 239.559652, 239.646852, 239.759852, 239.788452, 239.78645200000003, 239.78625200000002, 239.79425200000003, 239.83735200000004, 239.903552, 240.04335200000003, 240.21225, 240.31120199999998, 240.427802, 240.529178, 240.598336, 240.669736, 240.785636, 240.830736, 240.885536, 240.94763600000002, 240.978436, 241.032736, 241.12333600000002, 241.227136, 241.23793600000002, 241.225936, 241.18533600000004, 241.137536, 241.046936, 240.95833600000003, 240.75193600000003, 240.49333600000003, 240.229536, 239.990036, 239.77943599999998, 239.67043599999997, 239.45903599999997, 239.255436, 239.05083599999998, 238.878836, 238.66603600000002, 238.422536, 238.15013600000003, 237.87333600000002, 237.571626, 237.259526, 236.95622600000002, 236.645026, 236.34442600000003, 236.009826, 235.68352600000003, 235.37012600000003, 235.051226, 234.773826, 234.55152599999997, 234.35852599999998, 234.136206, 233.835206, 233.51390600000002, 233.190206, 232.816308, 232.446456, 232.11455599999996, 231.76597999999998, 231.40298, 231.00257999999997, 230.58978, 230.22918, 229.85137999999998], "overall_sma_200": [239.49, 239.825, 239.82000000000002, 239.655, 239.658, 239.57000000000002, 239.65285714285713, 239.964375, 240.30055555555555, 240.58649999999997, 240.82227272727275, 241.07541666666668, 241.30884615384613, 241.65321428571428, 241.87199999999999, 242.00734375, 242.18573529411765, 242.39430555555555, 242.59249999999997, 242.77737499999998, 242.95464285714283, 243.26420454545453, 243.53184782608696, 243.76010416666668, 243.92610000000002, 244.07971153846154, 244.3249074074074, 244.55116071428571, 244.71008620689653, 244.86158333333333, 245.01637096774192, 245.120234375, 245.20780303030304, 245.29404411764705, 245.39335714285713, 245.47215277777775, 245.56506756756755, 245.6745394736842, 245.7867307692308, 245.85481249999998, 245.87067073170732, 245.89244047619047, 245.90773255813951, 245.89869318181817, 245.88783333333333, 245.86842391304347, 245.85803191489362, 245.83112291666666, 245.80987551020408, 245.793878, 245.76488039215687, 245.72555576923077, 245.5633754716981, 245.3914611111111, 245.27161636363635, 245.1746232142857, 245.08208596491227, 244.98480862068965, 244.87955762711863, 244.76689833333333, 244.59973606557375, 244.45207903225804, 244.35244285714288, 244.2477171875, 244.14282923076922, 244.0688787878788, 244.01038805970148, 243.93457352941175, 243.86863768115944, 243.80422857142855, 243.7259295774648, 243.6544583333333, 243.57891780821916, 243.483527027027, 243.39347999999998, 243.33711842105262, 243.3048181818182, 243.27674358974357, 243.25324050632912, 243.26069999999999, 243.26575308641978, 243.27751219512197, 243.29236144578311, 243.31566666666666, 243.31436470588238, 243.30012790697677, 243.23667816091955, 243.16682954545456, 243.11001123595506, 243.05267777777775, 242.97968131868134, 242.9225108695652, 242.88280645161288, 242.86213829787235, 242.83495789473685, 242.81746354166668, 242.80042783505155, 242.78266836734693, 242.76324747474746, 242.737915, 242.71823267326732, 242.70305392156865, 242.69127669902912, 242.68395673076924, 242.6605857142857, 242.63303301886793, 242.60739719626167, 242.58177314814816, 242.56661926605506, 242.55628636363636, 242.54731081081079, 242.55929821428572, 242.5642831858407, 242.57231578947366, 242.57167652173914, 242.5729551724138, 242.58275897435897, 242.6002779661017, 242.59220840336135, 242.58810666666665, 242.5778743801653, 242.55772786885245, 242.54388455284553, 242.53183709677418, 242.5269424, 242.50410952380955, 242.48636062992128, 242.4597875, 242.4332, 242.4092523076923, 242.38505954198473, 242.32085454545455, 242.2400962406015, 242.16412537313434, 242.08313185185185, 242.00575588235296, 241.93512992700732, 241.82342608695652, 241.72347338129495, 241.62344857142858, 241.52548085106383, 241.42375211267606, 241.32327132867132, 241.2260263888889, 241.12405379310346, 241.02094383561646, 240.91576734693876, 240.81427567567565, 240.71015302013421, 240.60675199999997, 240.4969059602649, 240.39399868421052, 240.29874379084964, 240.2057974025974, 240.11646967741933, 240.0428064102564, 239.98036815286625, 239.9091253164557, 239.8208918238994, 239.7305425, 239.64137763975157, 239.5522024691358, 239.46065521472391, 239.3839743902439, 239.29722303030303, 239.2085048192771, 239.1156395209581, 239.025725, 238.93450769230768, 238.84201058823527], "overall_ema_10": [239.49, 239.61181818181817, 239.6478512396694, 239.55915101427496, 239.57930537531587, 239.49761348889479, 239.61622921818662, 240.07600572397087, 240.60582286506707, 241.07021870778215, 241.4538153063672, 241.89130343248226, 242.29470280839456, 242.99202957050463, 243.34529692132196, 243.47115202653615, 243.75639711262048, 244.15341581941675, 244.5182493067955, 244.84038579646904, 245.14213383347465, 245.98265495466106, 246.6076267810863, 247.04442191179788, 247.20179974601643, 247.33238161037707, 247.94467586303574, 248.4383711606656, 248.56957640418094, 248.69419887614802, 248.8697990804847, 248.77347197494203, 248.63465888858892, 248.54472090884548, 248.58568074360085, 248.5210115174916, 248.59173669612946, 248.79778456956046, 249.02546010236765, 248.93174008375533, 248.49051461398162, 248.18042104780312, 247.88398085729347, 247.45234797414918, 247.08101197884932, 246.70173707360397, 246.4614212420396, 246.1168719253051, 245.8756224843405, 245.71823657809676, 245.46310265480645, 245.1461748993871, 243.68868855404398, 242.3416542714905, 241.69771713121952, 241.35995038008866, 241.09450485643617, 240.79368579162957, 240.42665201133326, 240.0072607365454, 239.0186678753553, 238.36891007983616, 238.3336537016841, 238.20935302865064, 238.06765247798688, 238.2848247547165, 238.62394752658622, 238.6659570672069, 238.79669214589654, 238.89911175573354, 238.78018234560014, 238.743785555491, 238.63400636358352, 238.2496415702047, 237.97334310289472, 238.18000799327748, 238.66546108540882, 239.11083179715266, 239.53068056130672, 240.31601136834186, 240.92582748318878, 241.526586122609, 242.0690250094073, 242.64738409860598, 242.74876880795034, 242.6289926610503, 241.7473576317684, 240.90056533508323, 240.39318981961355, 239.9489734887747, 239.3055237635429, 239.017246715626, 239.05592913096672, 239.39848747079094, 239.55876247610166, 239.8490783895377, 240.0883368641672, 240.26500288886405, 240.37318418179785, 240.34715069419823, 240.4203960225258, 240.55668765479382, 240.72638080846767, 240.94522066147354, 240.81518054120562, 240.6196931700773, 240.4870216846087, 240.36938137831618, 240.47131203680414, 240.6456189392034, 240.8118700411664, 241.3715118518634, 241.68989151516095, 242.01536578513168, 242.10326291510773, 242.21539693054268, 242.48896112498946, 242.8818772840823, 242.65608141424914, 242.55497570256745, 242.33588921119153, 241.93300026370216, 241.7370002157563, 241.61209108561877, 241.66807452459716, 241.3011518837613, 241.11003335944105, 240.7418454759063, 240.43060084392334, 240.22867341775543, 240.04891461452715, 238.93274832097674, 237.59588498989007, 236.58936044627367, 235.6149312742239, 234.8776710425468, 234.4144581257201, 232.9791021028619, 232.06108353870516, 231.27179562257695, 230.64237823665383, 229.99467310271675, 229.46018708404097, 229.07106215966985, 228.59268722154803, 228.1340168176302, 227.66601375987926, 227.34401125808301, 226.97237284752245, 226.65012323888197, 226.1719190136307, 225.93247919297056, 225.91202843061228, 225.92529598868276, 226.00433308164952, 226.48081797589504, 227.1643056166414, 227.44788641361566, 227.1628161565946, 226.8359404917592, 226.57031494780296, 226.32025768456603, 226.012938105554, 226.1714948136351, 225.9712230293378, 225.71645520582183, 225.3498269865815, 225.1062220799303, 224.83418170176114, 224.53887593780456], "overall_ema_50": [239.49, 239.51627450980394, 239.5277931564783, 239.51336989543995, 239.51951225248155, 239.50423726218816, 239.52956129112195, 239.63212751499952, 239.76380878892112, 239.89699275798304, 240.02573814002292, 240.17610135021812, 240.33037188550367, 240.5578082821506, 240.72946285932116, 240.85918980601446, 241.02314314695508, 241.21596106276078, 241.40984494265254, 241.60122357235244, 241.79333245186803, 242.10594686552025, 242.3927724786371, 242.65227159712194, 242.85845702468578, 243.05694890607066, 243.35667639995026, 243.64308124701105, 243.85943100203025, 244.0710219431271, 244.29019755320056, 244.449013335428, 244.58865987129357, 244.727928111635, 244.88644073470815, 245.01756070589607, 245.17020538409622, 245.34882478079834, 245.53318459331607, 245.6499224524017, 245.6834549052487, 245.72665275210173, 245.7589408794703, 245.74917849204007, 245.73587737470518, 245.70682336001084, 245.6940067576575, 245.64978688480818, 245.61606975207062, 245.59230231081293, 245.5422120241144, 245.4707527290511, 245.1436643867354, 244.79606970490266, 244.56092971647513, 244.37579521778983, 244.20027383670003, 244.01359643133924, 243.8081612771691, 243.5850961290448, 243.23156294751365, 242.92620753780722, 242.7398856735795, 242.54028231383128, 242.3398790858379, 242.21918186678545, 242.13803747985267, 242.00929091201533, 241.9063775429167, 241.80651960005721, 241.66685216476085, 241.5457991386918, 241.41223838815486, 241.22038590234487, 241.04429233754703, 240.9684377360746, 240.96379311897363, 240.96972280058253, 240.98738072997145, 241.09964030918826, 241.20043872843578, 241.31924505281086, 241.44437269779868, 241.59361298415953, 241.65680463183955, 241.6737926854929, 241.52109493312065, 241.3473265043708, 241.22037252380727, 241.09212262091287, 240.90850996911237, 240.7834703624805, 240.7225499561087, 240.73107740881034, 240.71338809866091, 240.73072582028206, 240.747756180271, 240.7600010359467, 240.76392256394877, 240.74298442418606, 240.74325954480622, 240.75999446461776, 240.78862213267197, 240.8333820490378, 240.80972000789905, 240.7677702036677, 240.73334784273956, 240.69831459400467, 240.70740029620057, 240.73573753948685, 240.7680615575462, 240.89048659450515, 240.97802045354416, 241.07613729850323, 241.13192799267958, 241.1942053263, 241.29325609781765, 241.42489311358952, 241.4333286777625, 241.45947265118357, 241.45517960603914, 241.4028196214886, 241.38133649907726, 241.36834291087814, 241.38997652221627, 241.32174214879603, 241.27971304492166, 241.19364586668945, 241.10879700917224, 241.03864810685175, 240.9681128869752, 240.6913241463095, 240.33401731704248, 240.0095460497075, 239.66525012618956, 239.3473971800645, 239.07220513378746, 238.57996179520757, 238.1623162346112, 237.75281363717548, 237.3628993768941, 236.95964842093747, 236.57123083580268, 236.20843746969277, 235.82536149048914, 235.4427982947837, 235.05523757734122, 234.6960125743082, 234.3275414929628, 233.96959868931722, 233.5794183485597, 233.237284295675, 232.94641040172698, 232.67341391538477, 232.42582905595793, 232.27677693611645, 232.19690333077855, 232.06071104329703, 231.8183302180697, 231.56525844481206, 231.32250321168218, 231.0822089680868, 230.82918116541674, 230.67450739422395, 230.45472279052888, 230.22394934776304, 229.9681081968704, 229.73445689503234, 229.49428211483502, 229.24783967895914], "overall_ema_200": [239.49, 239.4966666666667, 239.499784411277, 239.49640347186133, 239.49813080049952, 239.49446780745973, 239.50099051584323, 239.5272990679244, 239.56175380356694, 239.5975572483076, 239.63320344484185, 239.6752611220076, 239.7193878770125, 239.78317506231588, 239.83443700199433, 239.87625852436258, 239.927639036558, 239.98746352375642, 240.04888179715186, 240.11098247578718, 240.17455478946096, 240.2699821049887, 240.36102705916795, 240.44708649141506, 240.52134433727164, 240.5949628015774, 240.69551043539258, 240.79465958528917, 240.877896803346, 240.96125106400925, 241.04780577979028, 241.12036492626004, 241.18891850908335, 241.25808349904275, 241.33282893686322, 241.40145750465564, 241.47616937028096, 241.5582472869946, 241.64274233886533, 241.71107326086667, 241.75877402444016, 241.80878622320196, 241.85596247968752, 241.8923210619792, 241.92732284245704, 241.9578469932784, 241.99189826697713, 242.01751519964404, 242.04510211308045, 242.0746035845921, 242.09689608623796, 242.1130463739371, 242.06346382295266, 242.0059169192417, 241.9740172484035, 241.95278324593184, 241.93235754199222, 241.90755796445998, 241.87638823347035, 241.8390112361224, 241.76668276611124, 241.70378045003054, 241.66866820674667, 241.62868145842086, 241.58690353346145, 241.5637711599942, 241.5497037852679, 241.52289081228017, 241.50161826688435, 241.48030863238802, 241.44811650669263, 241.41957803398924, 241.3869454167356, 241.33851809915615, 241.29266219767203, 241.27094416585442, 241.2667556666917, 241.26524566005793, 241.26678550423645, 241.29248913105997, 241.31614595562652, 241.34513952820737, 241.37663067718043, 241.41517166546723, 241.43298090262675, 241.4395184060832, 241.40310528761475, 241.36018881709123, 241.3278486298565, 241.29423819572858, 241.24563881069648, 241.21055782750548, 241.19085078444576, 241.18835475673984, 241.1793164009514, 241.17907942183746, 241.17893932808784, 241.1777558521865, 241.17459410241352, 241.16519515612086, 241.1610638610351, 241.16115277784073, 241.164424889504, 241.172042552295, 241.16266899456073, 241.14851308416712, 241.13599056591673, 241.12309513740016, 241.12117379274943, 241.12424669033402, 241.12858254416153, 241.156058339742, 241.17562591845106, 241.19855501378987, 241.2114927748467, 241.22650279698755, 241.25131371443047, 241.28513148841623, 241.28866251838224, 241.2967355281496, 241.2972655228944, 241.2855514380895, 241.2812673441782, 241.27896617657444, 241.2853446225787, 241.2690725367819, 241.25893251154028, 241.23730134227125, 241.21533814483573, 241.19647905881746, 241.1770116054959, 241.1047030323069, 241.00992986780633, 240.92087583927093, 240.82444921400457, 240.73226563973589, 240.6486610065047, 240.50807731489772, 240.38292231673955, 240.25692308970733, 240.13307310871522, 240.00319178425042, 239.8743540550539, 239.74943510923248, 239.61700291909088, 239.4822068701447, 239.3436774485512, 239.20985976249597, 239.071453197695, 238.9334287877677, 238.78503646152126, 238.64642913354595, 238.51880297301315, 238.39408851557025, 238.274346341286, 238.1783329448553, 238.09934455734432, 238.00605754682348, 237.88540025780037, 237.76081916070783, 237.63757717900927, 237.5137704409097, 237.38557372010462, 237.28109039950658, 237.15958701244682, 237.03431748993492, 236.90163771391568, 236.77336271178717, 236.64238397833657, 236.50872841636308], "overall_macd": [0.0, 0.05344729344727739, 0.06679263967015459, 0.02463537372310043, 0.03200919244014244, -0.005655299362047117, 0.04626745263749399, 0.24556570616832119, 0.4663199993202056, 0.6475227076378189, 0.7837069069449285, 0.935717810596401, 1.0640942415416248, 1.313687237392827, 1.398938875311643, 1.3781937041619017, 1.4262059637549669, 1.5193642188349656, 1.5925866213183042, 1.6421758355565998, 1.6790656662497838, 1.9492891442430391, 2.1112672065540323, 2.181406517976569, 2.1237503486583194, 2.0551735738516186, 2.199790931779688, 2.2848354038683, 2.2057695583095835, 2.126264755569167, 2.0720514228742957, 1.9006643226390452, 1.7184019013990053, 1.5663911508388821, 1.4797002077978902, 1.351840349770896, 1.2905046735415624, 1.2927572956007225, 1.3057158194864087, 1.1781395539325956, 0.9048175275991639, 0.7027012103567358, 0.5175935406043095, 0.28370469916748675, 0.08924814591449604, -0.09722634049069256, -0.21150434162879606, -0.36353064631956045, -0.4606597380708024, -0.5139584881542874, -0.6053012867877499, -0.7174325246141109, -1.3228067704938553, -1.8498343788555474, -2.040641372542268, -2.083915896114007, -2.0892857832871243, -2.1063785919465943, -2.1488145122131925, -2.209824825673138, -2.5156326231056028, -2.656756878950347, -2.519270106419043, -2.424723260630458, -2.340565780190616, -2.1018068906130623, -1.8199632376322086, -1.6817100823038231, -1.511948093573011, -1.363707810737509, -1.320970178194159, -1.2457088401252463, -1.2076470072777568, -1.2932948931405406, -1.3289073975271606, -1.1518071385989685, -0.8611239484005182, -0.6024277287476139, -0.3685497477802926, 0.012734137567690595, 0.2969567356315679, 0.5609265006601731, 0.7836842766722327, 1.0083100638421172, 1.009674312321721, 0.9102910390527938, 0.47823530029162953, 0.07923738188569018, -0.15290329358205668, -0.34580093625811514, -0.6158398194230301, -0.7158892028778894, -0.6656613499963555, -0.4823129028669939, -0.3858169639152891, -0.23597750218488045, -0.11513487544809209, -0.027521593811627554, 0.025480511103694425, 0.01645959032674682, 0.05068582515590947, 0.11042790856728857, 0.1815030119971084, 0.2702199390489852, 0.20103553786114503, 0.10545191256744602, 0.041328537621438954, -0.013370158277808741, 0.030878671525073287, 0.1050807043162365, 0.17238906955930133, 0.40901996461226986, 0.5285442275214223, 0.6446758383189604, 0.6500430452022954, 0.664485807914815, 0.7480009546791848, 0.8790968565067772, 0.7316751629927296, 0.6445308143649697, 0.5090811872137238, 0.29903853132924496, 0.1896998290684735, 0.1174293377921174, 0.12887064134721982, -0.04471660676600209, -0.13234517315939343, -0.292426298702253, -0.41890095491154966, -0.490083082085107, -0.5466493289352172, -1.0099231767073888, -1.5472468673926585, -1.9123039257085281, -2.2427354793667575, -2.4497375743483474, -2.5225769641561726, -3.014373329798673, -3.252853407384123, -3.4193793552657894, -3.5037016294720615, -3.588071483856197, -3.6152778200961677, -3.5742539773200974, -3.5715799811015643, -3.5582988731684964, -3.5480267928999467, -3.472821866274728, -3.4217886973657983, -3.350787910358889, -3.3511059500502824, -3.2465561982409383, -3.0506661511169284, -2.8492632235854103, -2.6290841410625774, -2.2459343283616136, -1.7913191266345336, -1.5356597050348455, -1.5447281387668852, -1.5753119185995104, -1.5805235760911387, -1.5809540932017967, -1.6083460471409126, -1.4315922099463023, -1.4215817425152295, -1.4374244618496732, -1.5028576526461848, -1.5122670454053093, -1.5343140961948905, -1.566011197569111], "overall_signal": [0.0, 0.010689458689455478, 0.0219100948855953, 0.022455150653096327, 0.02436595901050555, 0.018361707335995018, 0.023942856396294815, 0.0682674263507001, 0.14787794094460122, 0.24780689428324476, 0.35498689681558154, 0.47113307957174544, 0.5897253119657213, 0.7345176970511424, 0.8674019327032425, 0.9695602869949744, 1.060889422346973, 1.1525843816445716, 1.2405848295793183, 1.3209030307747747, 1.3925355578697765, 1.503886275144429, 1.62536246142635, 1.736571272736394, 1.8140070879207792, 1.8622403851069471, 1.9297504944414954, 2.0007674763268564, 2.041767892723402, 2.058667265292555, 2.061344096808903, 2.029208141974932, 1.9670468938597465, 1.8869157452555738, 1.8054726377640373, 1.7147461801654091, 1.62989787884064, 1.5624697621926567, 1.5111189736514072, 1.444523089707645, 1.336581977285949, 1.2098058239001064, 1.071363367240947, 0.9138316336262551, 0.7489149360839034, 0.5796866807689842, 0.42144847628942816, 0.26445265176763044, 0.11943017379994386, -0.007247558590902384, -0.1268583042302719, -0.2449731483070397, -0.46053987274440283, -0.7383987739666318, -0.9988472936817592, -1.215861014168209, -1.390545967991992, -1.5337124927829127, -1.6567328966689687, -1.7673512824698026, -1.9170075505969626, -2.0649574162676396, -2.1558199542979204, -2.209600615564428, -2.2357936484896657, -2.208996296914345, -2.131189685057918, -2.041293764507099, -1.9354246303202816, -1.821081266403727, -1.7210590487618136, -1.6259890070345002, -1.5423206070831517, -1.4925154642946297, -1.459793850941136, -1.3981965084727026, -1.2907819964582659, -1.1531111429161356, -0.996198863888967, -0.7944122635976355, -0.5761384637517949, -0.3487254708694013, -0.1222435213610745, 0.10386719567956383, 0.28502861900799525, 0.410081103016955, 0.4237119424718899, 0.35481703035464995, 0.2532729655673086, 0.13345818520222386, -0.01640141572282694, -0.15629897315383945, -0.25817144852234264, -0.3029997393912729, -0.31956318429607616, -0.30284604787383707, -0.2653038133886881, -0.217747369473276, -0.16910179335788192, -0.13198951662095618, -0.09545444826558305, -0.054277976899008734, -0.007121779119785315, 0.0483465645139688, 0.07888435918340406, 0.08419786986021245, 0.07562400341245776, 0.057825171074404456, 0.052435871164538225, 0.06296483779487788, 0.08484968414776259, 0.14968374024066405, 0.2254558376968157, 0.30929983782124465, 0.37744847929745484, 0.43485594502092695, 0.4974849469525785, 0.5738073288634182, 0.6053808956892806, 0.6132108794244184, 0.5923849409822795, 0.5337156590516726, 0.4649124930550328, 0.3954158620024497, 0.3421068178714038, 0.2647421329439226, 0.18532467172325942, 0.08977447763815694, -0.011960608871784378, -0.10758510351444892, -0.1953979485986026, -0.3583029942203599, -0.5960917688548197, -0.8593342002255615, -1.1360144560538008, -1.3987590797127103, -1.623522656601403, -1.901692791240857, -2.1719249144695105, -2.4214158026287667, -2.637872967997426, -2.82791267116918, -2.985385700954578, -3.103159356227682, -3.1968434812024586, -3.2691345595956665, -3.324913006256523, -3.354494778260164, -3.367953562081291, -3.364520431736811, -3.3618375353995056, -3.338781267967792, -3.281158244597619, -3.1947792403951776, -3.0816402205286577, -2.9144990420952492, -2.6898630590031063, -2.4590223882094544, -2.2761635383209406, -2.1359932143766547, -2.0248992867195517, -1.9361102480160008, -1.8705574078409832, -1.7827643682620473, -1.710527843112684, -1.655907166860082, -1.6252972640173027, -1.6026912202949042, -1.5890157954749016, -1.5844148758937435], "overall_upper_bb": [null, 240.77252308678996, 240.49022384320466, 240.51236028988208, 240.40061699414974, 240.3618585732314, 240.4982930687332, 241.89259725675066, 243.0064585676961, 243.7136287860343, 244.17591958893357, 244.7223916480933, 245.1851204687138, 246.1820884999481, 246.55363249915487, 246.65802666356228, 246.92293375573038, 247.31904914564274, 247.68082623648374, 247.99874240383105, 248.3612057485467, 249.42501802015218, 250.16630969484888, 250.57294672346524, 250.688950543187, 250.55078037160555, 250.95912870995116, 251.46651039203928, 251.6546683579949, 251.79120104582267, 251.89935617601327, 251.83937667108071, 251.71972520053092, 251.74966435393003, 251.7101541422544, 251.40172503052779, 251.22062300917716, 251.20178249851762, 251.1912574949917, 250.99054125605144, 250.9895482173304, 251.01126994938198, 251.05685310835585, 251.2481485388808, 251.43517791343086, 251.63010191353925, 251.3708582576191, 251.12609454164527, 251.04635661365117, 250.8746038825925, 250.62904635157852, 250.59739033185247, 251.88439167074526, 252.70390727270504, 252.63946183841082, 252.40726459702594, 251.95891797110136, 251.26107798885616, 250.37117051832738, 249.71045582599422, 249.70833136295428, 249.32357575909566, 248.64498228880618, 248.08372563029553, 247.45536435529937, 246.81751865598747, 246.06435241734096, 245.35388968754734, 244.51543171998736, 243.4718120405639, 242.38616292094864, 241.25967309602083, 241.26287498723798, 241.24161650862848, 241.2143092364009, 241.1119881912288, 241.30381384575782, 241.6092483669311, 242.01921133685943, 243.03817051428766, 243.55972224413696, 244.17384718214765, 244.92475544267026, 245.7089186243831, 245.96136510150768, 246.10091978036368, 246.14257299020048, 246.2291686377473, 246.24889497732624, 246.2706105215027, 246.37690206194844, 246.3982088916011, 246.3911977719536, 246.34115978719123, 246.23397833440018, 246.28435828812272, 246.30201946079762, 246.29877945743723, 246.2643161069808, 245.89752276103346, 245.55633198920017, 245.10451384831302, 244.57376560849352, 243.81213059756834, 243.35947243764411, 243.08301976776485, 243.05431985666908, 242.91153213126182, 242.9361182549892, 242.96285423535124, 242.52728895029105, 242.88237220652658, 243.15380611620475, 243.53927893453348, 243.6749125885829, 243.83261165163108, 244.16798604848145, 244.68080076120987, 244.69339956028972, 244.70189586712883, 244.69619576515032, 244.7358506453333, 244.73272728625784, 244.70582292314495, 244.70410430054696, 244.71357670814353, 244.68509667875884, 244.7760838509082, 244.91068497173762, 244.97773409869117, 245.02312073944432, 245.71142314385247, 246.62084332794404, 246.90199103602703, 247.1909150025685, 247.16550238335464, 246.71051658102093, 246.69706586298545, 246.6356376237743, 246.29540786917283, 245.8653920744884, 245.52487608629124, 244.88919096756365, 244.01530298396153, 242.80222450054566, 241.88976466512742, 240.66019113795278, 239.44858057999798, 238.03116537569903, 236.1849974936063, 233.89278205105563, 232.92795063965525, 232.3631062133068, 231.57685695980967, 230.89374966758515, 230.20366717440945, 229.4585421289272, 229.72260666980804, 229.58335368248447, 229.46503483454237, 229.3133931537898, 229.24239596400642, 229.1824117581032, 229.13128085920823, 229.09442147242547, 229.09076010221852, 229.15734239608554, 229.16871261638858, 229.21776893041564, 229.28732286416297], "overall_lower_bb": [null, 238.87747691321002, 239.14977615679538, 238.79763971011792, 238.91538300585023, 238.77814142676866, 238.80742121698106, 238.03615274324932, 237.594652543415, 237.45937121396565, 237.46862586561193, 237.42844168524007, 237.43257183897848, 237.12434007148047, 237.1903675008451, 237.3566608364377, 237.4485368325049, 237.46956196546836, 237.5041737635162, 237.5560075961689, 237.89454425145328, 237.79123197984788, 238.01094030515114, 238.5893032765348, 239.29729945681305, 240.31446962839445, 240.96112129004885, 241.30523960796071, 241.73408164200507, 242.2070489541773, 242.74689382398668, 243.25487332891927, 243.76452479946906, 243.93558564606985, 244.35859585774563, 245.08627496947216, 245.65437699082284, 246.05171750148236, 246.45124250500834, 246.87395874394858, 246.87545178266967, 246.55573005061802, 246.22314689164418, 245.68185146111915, 245.24482208656914, 244.75739808646074, 244.48464174238092, 244.12004545835475, 243.76278338634884, 243.51003611740754, 243.2210936484215, 242.79074966814755, 240.41574832925474, 238.41023272729498, 237.47767816158918, 236.87087540297412, 236.41822202889858, 236.08756201114383, 235.84996948167262, 235.4716841740058, 234.28030863704564, 233.53106424090436, 233.37215771119375, 233.1474143697045, 232.97777564470056, 233.04233134401252, 233.272497582659, 233.41182031245262, 233.70977828001259, 234.18839795943612, 234.6670470790514, 235.2795369039792, 235.37733501276193, 235.42259349137154, 235.242900763599, 235.2722218087712, 235.17539615424215, 235.037461633069, 234.8919986631406, 234.4460394857123, 234.83448775586308, 235.09886281785236, 234.98145455732973, 234.95729137561688, 235.28234489849223, 235.42558021963626, 235.14692700979955, 234.8838313622527, 234.7366050226738, 234.57388947849728, 234.2840979380515, 234.1767911083989, 234.2928022280464, 234.7848402128088, 235.24702166559987, 235.40119171187726, 235.4150305392024, 235.41277054256275, 235.39123389301915, 235.39602723896658, 235.4452180107999, 235.5910361516869, 235.81978439150654, 236.24941940243167, 236.40457756235594, 236.44603023223513, 236.68573014333097, 237.10351786873827, 237.36093174501076, 237.68219576464872, 238.63276104970902, 238.89466779347336, 239.0124938837953, 238.88102106546646, 238.96726741141708, 238.96601834836898, 238.88614395151853, 238.73232923879016, 238.79773043971028, 238.97623413287113, 239.0419342348497, 238.89727935466675, 238.83690271374212, 238.7758070768551, 238.94652569945302, 238.92805329185643, 238.99253332124113, 238.82604614909172, 238.50144502826242, 238.22339590130886, 237.94600926055563, 236.25971685614752, 234.19603667205593, 232.772888963973, 231.35708499743146, 230.26649761664532, 229.58248341897908, 227.78293413701456, 226.47336237622574, 225.37559213082716, 224.4516079255116, 223.4881239137088, 222.74380903243633, 222.24469701603851, 221.90977549945433, 221.46423533487257, 221.22480886204727, 221.117419420002, 221.1618346243009, 221.59600250639366, 222.36621794894438, 222.42554936034475, 222.41439378669324, 222.59314304019028, 222.78925033241484, 223.1858328255906, 223.72195787107285, 223.67829333019193, 223.61254631751552, 223.49536516545768, 223.4035068462102, 223.28600403599356, 223.10348824189683, 223.11111914079174, 223.01097852757457, 222.86463989778147, 222.61205760391442, 222.41218738361147, 222.19413106958442, 221.92557713583713]}, "alignment": "inconsistent"}
3065_NFLX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0], "input_window": [[375.23, 369.77, 374.11, 368.457, 373.635, 373.61, 379, 383.92, 387.79, 393.38, 390.005, 392.3, 394.77, 389.55, 391.445, 383.55, 386.3883, 384.69, 382.01, 380.17, 376.62, 377.96, 377.02, 376.3458, 378.41, 378.36, 376.8, 377.185, 374.33, 374.91, 373.915, 375.46, 371.18, 380.99, 386.34, 392.09, 394.13, 392.46, 393.8021, 389.3, 383.99, 381.08, 377.71, 381.11, 379.945, 378.01, 367.742, 366.66, 365.17, 363.56, 366.205, 370.74, 365, 362.81, 359.8501, 356.92, 358.9901, 359.38, 362.66, 357.445, 359.46, 360.6028, 359.0272, 356.89, 355.72, 350, 350.23, 348.24, 348.71, 351.2774, 349.62, 350.23, 358.98, 351.84, 351.7, 348.5, 345.68, 344.51, 343.92, 345.65, 349.52, 349.665, 349.53, 348.96, 351.17, 347.21, 344.68, 343.85, 342.2825, 341.075, 340.45, 340, 338.94, 333.405, 332.42, 334.5, 338.13, 335.56, 341.94, 346.53, 350.92, 349.41, 347.235, 347.95, 245.2, 220.84, 224.08, 220.905, 225.63, 221.9419, 222.5, 218, 212.96, 215.1256, 217.52, 216.73, 220.0637, 220.18, 221.3321, 214.11, 212.61, 211, 213.775, 216.3899, 211.79, 205.3469, 207.65, 206.72, 205.4, 209.0937, 208.8, 202.26, 200.375, 202.3, 199.93, 201.5, 200.39], [376.22, 369.84, 374.3, 369, 373.8392, 373.83, 379.4024, 383.985, 387.9283, 393.52, 390.02, 392.47, 394.77, 389.7265, 391.65, 384.1079, 386.4299, 384.9836, 382.57, 380.3, 376.62, 378, 377.32, 376.53, 378.41, 379.23, 376.94, 378, 374.6, 374.9825, 373.98, 375.8, 371.435, 381.6, 386.86, 392.17, 394.13, 392.51, 393.928, 390, 384.56, 381.19, 377.73, 381.14, 379.945, 378.01, 367.742, 366.7539, 365.42, 363.95, 367.78, 371.91, 366.21, 363.19, 360.2899, 356.995, 359.44, 360.2549, 362.975, 358.0399, 359.46, 361.11, 359.105, 357.04, 355.79, 350.785, 350.875, 348.89, 349.035, 351.65, 349.62, 350.61, 359.41, 351.84, 351.7, 348.7, 345.68, 344.9468, 343.92, 347.66, 349.8399, 349.665, 349.6499, 349.05, 351.3, 348.28, 345.34, 343.99, 342.35, 341.6456, 340.49, 342.36, 339.085, 333.9149, 332.9006, 334.64, 338.395, 335.56, 342.1799, 346.6669, 350.96, 349.498, 347.45, 348.035, 248.45, 221.06, 225, 221.6, 225.79, 221.9592, 222.89, 218.96, 213.97, 216.18, 217.8011, 216.81, 220.77, 221.93, 222.01, 214.46, 213.3, 211.34, 214.295, 216.98, 212.58, 206.18, 207.74, 206.97, 205.4783, 209.22, 209.15, 202.31, 200.385, 202.5492, 200.01, 201.92, 200.5554], [375.2, 369.01, 373.8973, 368.3469, 373.54, 373.52, 378.98, 382.52, 387.5668, 393.09, 389.49, 392.0168, 394.0401, 387.257, 390.745, 383.484, 386.225, 384.69, 381.86, 380.03, 374.88, 377.34, 377, 376.29, 377.69, 378.36, 373.64, 377.185, 373.6066, 374.4778, 373.84, 375.42, 370.99, 380.68, 386.335, 391.83, 393.58, 391.75, 393.66, 387.18, 383.84, 380.82, 377.315, 381.11, 379.71, 377.6293, 366.715, 366.1732, 365.13, 363.56, 365.63, 370.72, 363.58, 362.78, 359.605, 356.64, 358.8501, 359.33, 362.555, 357.3825, 358.92, 360.29, 358.85, 356.71, 355.32, 349.229, 350.2183, 348.24, 348.7, 351.2774, 349.29, 350.2, 357.825, 350.83, 351.19, 348.38, 345.33, 344.46, 342.01, 345.65, 349.46, 349.5, 349.36, 348.96, 351.07, 347.145, 344.3744, 343.5689, 341.9, 341.07, 340.2101, 340, 338.65, 333.405, 332.36, 334.485, 338.13, 335.117, 341.56, 346.14, 350.43, 349.3301, 347.14, 347.79, 244.95, 219, 224.07, 220.67, 225.5, 221.5701, 221.5, 218, 212.79, 214.91, 217.48, 215.6742, 219.71, 220.01, 221.26, 213.81, 212.545, 210.9, 213.7301, 216.1766, 211.46, 205.21, 207.1363, 206.32, 205.24, 208.5, 207.5038, 201.56, 199.801, 202.1, 199.775, 201.5, 199.95], [375.2, 369.3, 373.8973, 368.84, 373.58, 373.83, 379.4024, 383.14, 387.77, 393.135, 389.68, 392.0168, 394.36, 387.5807, 390.75, 384.04, 386.29, 384.805, 382.57, 380.18, 375.07, 377.411, 377.0895, 376.42, 377.75, 379.23, 374.79, 378, 374.03, 374.52, 373.98, 375.62, 371.3274, 381.29, 386.55, 391.8701, 394, 391.76, 393.85, 387.915, 384.295, 381.1275, 377.45, 381.14, 379.852, 377.6293, 366.7423, 366.1732, 365.42, 363.835, 366.79, 371.7, 366.21, 363.1, 359.605, 356.77, 359.34, 359.79, 362.75, 357.52, 359.1, 360.52, 358.86, 357.035, 355.695, 349.6615, 350.86, 348.7933, 348.88, 351.36, 349.29, 350.47, 358.015, 351.34, 351.32, 348.54, 345.5173, 344.46, 342.01, 347.66, 349.66, 349.53, 349.38, 348.99, 351.28, 347.9, 345.06, 343.76, 342.01, 341.47, 340.33, 341.16, 338.91, 333.7553, 332.7, 334.55, 338.21, 335.19, 341.8065, 346.44, 350.57, 349.498, 347.45, 348.01, 247.475, 219.25, 224.671, 221.39, 225.66, 221.59, 221.94, 218.1821, 213.957, 215.7001, 217.665, 215.71, 220.63, 221.3199, 221.56, 214.2, 213.06, 211.3001, 213.8101, 216.895, 211.47, 205.985, 207.1363, 206.39, 205.2472, 208.7154, 208.725, 201.86, 199.8385, 202.2, 200.01, 201.82, 199.99], [56818, 15042, 7822, 7213, 5298, 5696, 15300, 23113, 10860, 17379, 6417, 6803, 11664, 92226, 6906, 12123, 4313, 2269, 4964, 17132, 41941, 6224, 4267, 2730, 3891, 24144, 74445, 6218, 36714, 5422, 1622, 6146, 13356, 29094, 6729, 12932, 11666, 18824, 10459, 120508, 19857, 13776, 13569, 1470, 2804, 6513, 30494, 8972, 10031, 4528, 27550, 12459, 99536, 7623, 7435, 2799, 14085, 7527, 9193, 6850, 4801, 16584, 3517, 3599, 12968, 97290, 5330, 8846, 2711, 5655, 3946, 10299, 24680, 14487, 3627, 6143, 9879, 9832, 64493, 8439, 4624, 1486, 3012, 1981, 9430, 12048, 3763, 11609, 6698, 9968, 7498, 74638, 15188, 10127, 7264, 2148, 5108, 26450, 20443, 12690, 12685, 5956, 16660, 17453, 3443691.0, 609762, 200490, 210535, 80110, 115964, 196567, 138959, 245388, 266337, 40661, 132321, 256189, 439761, 95777, 107148, 95141, 42359, 52626, 129093, 75082, 135310, 53606, 32933, 31603, 65198, 222560, 59582, 90558, 33581, 43604, 43156, 75241]], "output_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "output_window": [[194.005, 191.72, 192.19, 194.12, 192.1, 190.23, 188.46, 189.42, 187.42, 189.705, 197.8, 199.0281, 200.97, 198.68, 198.03, 199.8974, 197.76, 197.79, 195.17, 191.97, 197, 196.51, 199.005, 195.5474, 194.73, 195.35, 198.29, 198.97, 200.32, 198.45, 201, 199.25, 200.52], [195.69, 192.03, 192.33, 194.2, 192.21, 190.34, 188.72, 189.6, 187.58, 189.99, 197.87, 199.16, 201.0259, 199.1, 198.4, 200.5604, 197.8669, 198.1099, 195.28, 192.15, 198.13, 196.89, 199.2, 195.62, 194.83, 195.68, 198.59, 199.25, 200.6, 198.45, 201.2186, 199.45, 200.825], [193.65, 191.25, 191.87, 193.8, 191.52, 190.145, 188.44, 188.16, 187.1501, 189.61, 197.2801, 198.6, 200.47, 197.73, 197.95, 199.7601, 197.6701, 197.71, 195.1, 191.823, 196.8001, 196.21, 198.5523, 195.4101, 194.3901, 195.19, 196.6, 198.3318, 200.24, 198.025, 200.85, 199.18, 200.5002], [195.42, 191.74, 192.1449, 193.98, 191.875, 190.34, 188.615, 188.21, 187.435, 189.85, 197.41, 198.64, 200.49, 198.35, 198.265, 200.24, 197.7476, 198.04, 195.27, 191.92, 197.69, 196.47, 199.075, 195.4895, 194.54, 195.35, 196.92, 198.4, 200.5244, 198.08, 201.1781, 199.3857, 200.825], [399771, 122379, 71921, 32795, 37982, 22651, 39349, 59457, 45240, 36864, 60447, 38572, 35806, 212969, 24932, 31371, 16188, 27216, 11418, 45010, 86631, 25808, 26002, 24110, 20047, 21990, 250822, 32848, 13805, 30124, 15246, 15061, 13280]], "text": {"content": "3 Ways Netflix Can Bounce Back After the Crash\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-04-27T11:05:00Z\n\nA few changes in strategy could reignite the stock.\n\nArticle Content:\n\nNetflix\u00a0(NFLX 0.73%) shares are reeling after last week's big flop in its earnings report.\nThe stock is down about 40% in just a few days, and is off about 70% from its peak last November. A surprise drop in subscribers torched the leading streamer, and the narrative that it could grow consistently as the streaming market expanded now looks broken.\nIt's not a surprise that Netflix plunged, but it's a mistake to write off the one-time market darling. Here are three reasons why Netflix stock could recover.\nImage source: Netflix.\nNetflix plans to spend $18 billion on programming this year. To put that in perspective, that's roughly equal to the budgets for the 60 most expensive movies ever made.\nNetflix makes more than movies, of course, but $18 billion seems excessive, especially for content that lives almost entirely on Netflix itself, rather than in movie theaters or cable networks. The company ramped up content spending for years, arguing that more content drove subscription growth, but that strategy now appears to have reached its endpoint.\nNetflix recognizes it needs to spend more efficiently on content, something that never seemed to be a priority before, and the company is already taking steps to do that. According to The Wall Street Journal, it's now prioritizing return on investment instead of reach, and plans to focus on quality rather than quantity.\nAs the success of other streaming platforms has shown, you only need one or two hits to attract subscribers, and much of the content on Netflix gets lost as there's no easy way to view the full catalog. While management hasn't said it will slash content spending, it did indicate on the earnings call that it would hold it back, at least until it reaccelerates revenue growth.\nImproving ROI in content should be low-hanging fruit for the company, as there appear to be plenty of flops on the service -- like \"He's Expecting,\" a Japanese show about a man who gets pregnant, which gets just a 1.1 out of 10 on IMDB.\nNetflix has long resisted advertising, as co-CEO Reed Hastings has said he prefers the simplicity of the company's subscriber model. But with subscriber growth stagnating, the company looks ready to change course. On the earnings call, Hastings said, \"Allowing consumers who would like to have a lower price and are advertising-tolerant [to] get what they want makes a lot of sense. So that's something we're looking at now. We're trying to figure out over the next year or two. But think of us as quite open to offering even lower prices with advertising as a consumer choice.\"\nA lower-tier advertising plan makes sense for Netflix. It would help the company combat the challenge it's facing with password sharing, and the ad-tier model has been proven to work elsewhere. Hulu, for example, makes about the same in revenue from its ad subscriptions that it does from ad-free subscriptions. Diversifying revenue streams also seems like a smart move, especially as subscriber growth no longer seems reliable. Advertisers are likely eager to get on Netflix, which has a unique reach with more than 200 million global subscribers and in-depth knowledge of their viewing habits.\nOffering an ad tier will likely give Netflix another high-margin revenue stream.\nOne longtime challenge for Netflix has been its recommendation engine. Every user gets a different set of movies and TV shows displayed to them when they log in, but Netflix isn't always so good at finding something you want to watch. Users regularly complain that there's nothing good on the service, and its massive library tends to get lost in a menu that shows comparatively few choices.\nIn the letter to shareholders, management said it was focused in particular on improving the \"quality of programming and recommendations.\" The company also said it was introducing a feature called \"double thumbs up\" to help users tell them what their favorite shows and movies are.\nIt's been years since Netflix introduced a major product change, and it seems long overdue. Improving recommendations may not be easy, but it's a problem well worth tackling. In order for Netflix to provide value, the only two things it really needs to do is create content users want to watch and make it easy for them to find it.\nManagement seemed to think that it would take a year or two to get these changes in place to reaccelerate subscriber growth -- so a turnaround won't be sudden, but Netflix clearly isn't standing still.\nThe good news is that the streaming stock trades for less than 20 times trailing earnings. If management executes, the stock could reclaim its previous heights in a few years.\nJeremy Bowman owns Netflix. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651057500000, "published_utc": "2022-04-27T11:05:00Z", "article_url": "https://www.fool.com/investing/2022/04/27/3-ways-netflix-can-bounce-back/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.528521819992836, "input_bin_label": "<-4%", "output_percentage_change": 0.1713512155636747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -46.47521321961621, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 379.25747, 381.52914999999996, 383.57542, 385.44949, 387.16648999999995, 388.18748999999997, 388.87624999999997, 389.04274999999996, 388.52275, 387.22725, 385.76625, 384.30567, 382.57862, 381.46255, 380.16255, 379.68155, 378.53155000000004, 377.85105000000004, 376.99705, 376.43105, 376.32205, 376.14295000000004, 375.56674, 376.05374, 376.93374, 378.19775, 380.11875, 381.49474999999995, 383.47675000000004, 384.81625, 385.84775, 386.39849999999996, 387.01076, 386.99576, 386.32596, 384.90188, 382.17611, 379.61743, 376.77443, 374.36643, 372.61593, 371.67317999999995, 370.54918, 368.74518, 366.72048000000007, 364.63455000000005, 363.89432, 363.256, 362.989, 362.35749999999996, 361.5885, 360.4705, 359.7355, 359.129, 358.738, 358.02715, 357.17915000000005, 356.07948, 354.69248000000005, 354.07648, 353.09548, 352.09047999999996, 352.00598, 351.43647999999996, 350.99898, 350.88683000000003, 350.35256, 349.91923, 349.23222999999996, 348.86223, 348.89923, 348.80523, 347.94173, 347.70673, 347.70273, 347.63873, 347.59299999999996, 347.52299999999997, 347.523, 346.904, 345.971, 345.134, 344.087, 342.56353, 340.70553, 339.37053000000003, 338.68553, 337.82852999999994, 337.80818, 338.30517999999995, 339.32918, 340.16298, 341.01698, 342.44245, 333.91995000000003, 322.38995, 311.03605, 299.65605, 288.0414, 275.5564, 262.6934, 249.56180999999998, 236.21250999999998, 222.98152, 220.00052, 219.64652, 219.24241999999998, 219.23541, 218.82541, 218.08640999999997, 217.19841000000002, 216.51021, 216.49552, 216.61500999999998, 215.99551000000002, 215.02300999999997, 213.67364000000003, 212.18065, 210.54937, 210.00091000000003, 209.56740999999997, 208.6234, 207.22624000000002, 205.75673999999998, 204.61074000000002, 204.19423999999998, 203.47961], "in_sma_50": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.96189, 380.00989000000004, 379.856144, 379.74134399999997, 379.46184400000004, 379.12064399999997, 378.71939599999996, 378.25239600000003, 377.751996, 377.039696, 376.428096, 375.79816, 375.08816, 374.47724600000004, 373.776146, 373.08857600000005, 372.379976, 371.659742, 370.985942, 370.409542, 369.89394200000004, 369.355122, 368.973632, 368.47203199999996, 367.943432, 367.329632, 366.744178, 366.073378, 365.432978, 364.895778, 364.409378, 363.887578, 363.44863, 362.80262999999997, 362.09722999999997, 361.217828, 360.23902799999996, 359.27902800000004, 358.24222799999995, 357.313328, 356.43402799999996, 355.634678, 354.86387799999994, 353.916184, 352.97314400000005, 352.111558, 351.54091199999993, 350.921248, 350.448978, 350.10107800000003, 349.776678, 349.33263800000003, 348.95743799999997, 348.655638, 346.4130379999999, 343.662638, 340.969258, 338.201258, 335.45945800000004, 332.740858, 329.997658, 327.1509, 324.25284, 321.426142, 318.66554199999996, 315.986512, 313.381912, 310.832444, 308.286044, 305.54284399999995, 302.818244, 300.03484599999996, 297.15074799999996, 294.461848, 291.664848, 288.81374800000003, 286.046128, 283.284728, 280.549472, 277.77058, 274.95188, 271.99848, 269.00765, 266.07185000000004, 263.04645, 260.12485, 257.22344999999996], "in_sma_200": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.86851960784315, 379.7114326923077, 379.4566886792453, 379.15378703703703, 378.7983545454546, 378.4049910714285, 378.07051754385964, 377.7553362068965, 377.5010084745763, 377.16799166666664, 376.8717950819672, 376.60805645161287, 376.32634126984124, 376.0249140625, 375.71214615384616, 375.3174393939394, 374.9524029850746, 374.56771029411766, 374.1954246376812, 373.8692042857143, 373.5230183098592, 373.2028375, 372.99478493150684, 372.7021527027027, 372.41705733333333, 372.1028855263158, 371.75761818181815, 371.40764871794875, 371.03552658227846, 370.7433325, 370.48304444444443, 370.2275195121951, 369.9763445783133, 369.72650714285714, 369.5094894117647, 369.25821627906976, 368.98007586206893, 368.6934840909091, 368.39366966292135, 368.0945177777778, 367.7894131868132, 367.49996304347826, 367.19254408602154, 366.83682872340427, 366.4774936842106, 366.144915625, 365.8569268041237, 365.54399897959183, 365.30422626262623, 365.115584, 364.9715683168317, 364.81986666666666, 364.651227184466, 364.4912153846154, 363.3767752380952, 362.01708867924526, 360.7334803738318, 359.443262962963, 358.2158935779816, 356.97384, 355.75731891891894, 354.52896875, 353.2849690265487, 352.0780842105263, 350.9092747826087, 349.7437637931034, 348.6402273504274, 347.5612415254237, 346.5024075630252, 345.3998875, 344.3061694214876, 343.2159557377049, 342.1638756097561, 341.15364274193547, 340.11617359999997, 339.05164047619047, 338.012937007874, 336.9846328125, 335.9634124031008, 334.98458153846155, 334.02076793893133, 333.01955, 332.0181887218045, 331.04939626865666, 330.0787340740741, 329.1356551470588, 328.1929861313869], "in_ema_10": [375.2, 374.1272727272727, 374.08545950413225, 373.13173959429, 373.2132414862373, 373.3253793978305, 374.4302922345886, 376.01387546466333, 378.1513526529063, 380.8756521705597, 382.4764426850034, 384.21105310591184, 386.0563161775642, 386.3334768725525, 387.13648107754295, 386.57348451798964, 386.52194187835516, 386.2097706277451, 385.54799414997325, 384.57199521361446, 382.84435972023, 381.8564761347336, 380.9897532011456, 380.15888898275546, 379.720909167709, 379.63165295539824, 378.7513524180531, 378.614742887498, 377.78115327158923, 377.18821631311846, 376.6049042561878, 376.42583075506275, 375.4988433450513, 376.5517809186783, 378.369638933464, 380.8242682182887, 383.21985581496347, 384.7726093031519, 386.4230439753061, 386.69430870706856, 386.2580707603288, 385.3252397129963, 383.8933779469969, 383.39276377481565, 382.7489885430309, 381.81813608066165, 379.0770749750868, 376.7309158887074, 374.6743857271242, 372.70358832219256, 371.6283904454302, 371.6414103644429, 370.6538812072714, 369.28044826049484, 367.52127584949574, 365.5664984223147, 364.43440780007563, 363.5899700182437, 363.4372481967448, 362.3613848882457, 361.7684058176556, 361.5414229417182, 361.0538914977694, 360.32318395272046, 359.48169596131675, 357.69620578653183, 356.45325927988966, 355.06053941081876, 353.93680497248806, 353.4682949774902, 352.7086049815829, 352.30158589402237, 353.34038845874557, 352.97668146624636, 352.67546665420156, 351.9235636261649, 350.7587884214076, 349.6135541629698, 348.2310897697026, 348.1272552661203, 348.4059361268257, 348.6103113764937, 348.7502547625857, 348.7938448057519, 349.2458730228879, 349.0011688369083, 348.28459268474313, 347.4619394693353, 346.4706777476379, 345.56146361170374, 344.6102884095758, 343.9829632441984, 343.06060629070777, 341.36873241967, 339.79259925245725, 338.8393993883741, 338.7249631359424, 338.082242565771, 338.7593802810854, 340.1558565936153, 342.04933721295794, 343.40363953787465, 344.13934144007925, 344.84309754188297, 327.1398070797224, 307.5234785197729, 292.4593915161778, 279.53768396778185, 269.74174142818515, 260.9868793503333, 253.88744674118178, 247.39556551551235, 241.31582633087373, 236.65842154344213, 233.2050721719072, 230.02414995883316, 228.31612269359076, 227.04408220384698, 226.04697634860207, 223.89298064885622, 221.92334780360963, 219.9918482029533, 218.86789398423448, 218.50918598710092, 217.22933398944622, 215.1849096277287, 213.72152605905075, 212.3885213210415, 211.09009926267032, 210.6583357603666, 210.30682016757265, 208.77103468255945, 207.14693746754864, 206.2474942916307, 205.1134044204251, 204.5146036167114, 203.69194841367297], "in_ema_50": [375.2, 374.9686274509804, 374.9266146097655, 374.6879238407551, 374.64447584699997, 374.6125356177059, 374.8003734366194, 375.1274176155755, 375.62320516006275, 376.3099422126093, 376.8342582042717, 377.4296520001826, 378.0935872158617, 378.46563085445536, 378.9473708209473, 379.1470817691455, 379.42719620957115, 379.63809047586244, 379.7530673199463, 379.76980977798763, 379.5855035121842, 379.50022886464757, 379.40569047779866, 379.2886045767085, 379.2282671423278, 379.22833509753065, 379.05428274076473, 379.01293831955826, 378.81752897369324, 378.64899842570526, 378.46590044822665, 378.35429650908054, 378.078731940097, 378.2046640208775, 378.5319320984902, 379.05499750639257, 379.6410760355536, 380.116327955728, 380.6549033300132, 380.93961300334604, 381.0711968071364, 381.073404775484, 380.93131047056306, 380.93949437367826, 380.8968475354948, 380.76870841645587, 380.218653184438, 379.6678510987738, 379.1091118399983, 378.51012706195917, 378.05051423599997, 377.8014744620392, 377.3469068360769, 376.7882046072112, 376.1143534461441, 375.3557513502169, 374.7276826698162, 374.14189119256855, 373.69515036148744, 373.0608307394683, 372.5133471810578, 372.04301984062414, 371.5260386704036, 370.95776264411325, 370.35922293257937, 369.54754752345866, 368.8147025225387, 368.02954948243917, 367.27858675763764, 366.65432845341655, 365.97337439641984, 365.3653989298936, 365.07714799146646, 364.5384363055266, 364.0200662543295, 363.4130048325911, 362.711212486215, 361.9954786632262, 361.21173440192325, 360.68029383714196, 360.24812545137166, 359.8278068062198, 359.4180888922504, 359.00914422980924, 358.7060405345226, 358.2822742390511, 357.7637536806569, 357.2145868696508, 356.6183285610371, 356.0242764606043, 355.40881463861984, 354.85003759396807, 354.22493808047915, 353.4222071753623, 352.60957159985793, 351.90135310574584, 351.3644372976774, 350.7301456389449, 350.3801987511432, 350.22568115305916, 350.2391838529392, 350.2101178194907, 350.10187790500083, 350.01984347735373, 345.9984770664771, 341.02794855406626, 336.46493096371074, 331.952188572977, 327.7838674524681, 323.61940206217525, 319.63197453032524, 315.6535480781556, 311.66544815352205, 307.90210116710944, 304.3633913174189, 300.88678773634365, 297.73946272707525, 294.74261712993507, 291.87271057581995, 288.8267219257878, 285.8554779286981, 282.93173761776876, 280.22108516216997, 277.7377092734574, 275.13897557645913, 272.4270549656176, 269.86663320226, 267.377353468838, 264.9408768622169, 262.73595620095347, 260.6178794871906, 258.3136489190655, 256.0205058242002, 253.90989775266294, 251.79617627216638, 249.8363262222775, 247.8815683312078], "in_ema_200": [375.2, 375.14129353233835, 375.1289154872405, 375.0663392137356, 375.0515497688228, 375.0393950447549, 375.0828080293842, 375.1629790937684, 375.2884220878603, 375.46599997753333, 375.60743281357776, 375.7707100990148, 375.95567815773114, 376.0713500168582, 376.21740623559594, 376.29524298947064, 376.39469330798335, 376.478377951685, 376.53899110639463, 376.57522005060963, 376.5602427366733, 376.56870798307455, 376.5738899931932, 376.5723587494798, 376.58407657286807, 376.61040416915796, 376.592290694838, 376.6062977526008, 376.5806629490924, 376.56015884014624, 376.5344856178562, 376.52538625847455, 376.47366500217134, 376.52158873349305, 376.62137392022447, 376.7731025379337, 376.94451445297915, 377.0919322196162, 377.2586791627046, 377.3647122058618, 377.4336702933657, 377.4704248178099, 377.4702215857919, 377.5067367938935, 377.53007274619307, 377.53106008205185, 377.4237092354643, 377.3117638699373, 377.1934378612812, 377.060518081567, 376.9583238718002, 376.906002241235, 376.79957435823763, 376.6632601855189, 376.49352625332466, 376.29727226075426, 376.1285431835328, 375.96597061454247, 375.8344684193729, 375.65223490276225, 375.4875360480084, 375.33860534106304, 375.17463911876393, 374.9941451971842, 374.8021139016899, 374.551958539484, 374.3162176584941, 374.06225827880763, 373.8116885446901, 373.5882886586733, 373.3465146421691, 373.11888763080424, 372.96860019169173, 372.75339023953563, 372.5401226749632, 372.30131548416756, 372.0348078674097, 371.760431669724, 371.4644074740054, 371.22754769814463, 371.0129452334865, 370.7991845843971, 370.586058369627, 370.3711722166954, 370.18121030409145, 369.9595067189762, 369.71175043321523, 369.45352406074545, 369.18045416959376, 368.90472825745854, 368.62040260315547, 368.34716476630814, 368.05425765420557, 367.71297449346724, 367.3645866875621, 367.0380733871884, 366.75122688582337, 366.43718482725797, 366.19210338619075, 365.99556504403967, 365.84207683464626, 365.6794492044508, 365.49806165017765, 365.32405108649425, 364.1514237124993, 362.7096185014297, 361.3360999093757, 359.94360140281475, 358.60744616497584, 357.24408849169254, 355.8977791534668, 354.52747388825816, 353.12876270529046, 351.76131332513836, 350.4270216502614, 349.0865537731444, 347.80837910873504, 346.5497872768073, 345.3061078014162, 344.0015694153325, 342.69866822712027, 341.3912197870494, 340.1217559085713, 338.8956190338592, 337.62770242655716, 336.31782479047206, 335.0324364840992, 333.75241224047636, 332.47375341221294, 331.24232701010135, 330.02324912940384, 328.74799291916105, 327.46531139757735, 326.21889038864623, 324.9630805340328, 323.7377762501121, 322.5064550933946], "in_macd": [0.0, -0.47065527065524293, -0.46730250241472504, -0.8627816440791776, -0.7846780468751149, -0.6946005499560783, -0.17158939937894502, 0.5382887316929441, 1.4576714414308753, 2.5893510978758627, 3.170873893120529, 3.776759001723917, 4.395337260581584, 4.289090172671365, 4.409791284164328, 3.918832995058665, 3.6690071788640353, 3.313001115704594, 2.8180333896884235, 2.2074685514742214, 1.296314122087324, 0.7544203198942796, 0.29561554245083244, -0.12062313551717807, -0.33926457112721664, -0.38863590021054506, -0.777076275985678, -0.8164859575646801, -1.1547529621343529, -1.367529071559261, -1.5617265467889183, -1.5652519014925588, -1.8926059326536802, -1.3327744079775812, -0.4593705136247763, 0.6545507199978715, 1.6897283164828991, 2.3028192730852197, 2.9236418826957333, 2.9032762134995664, 2.565459507280252, 2.018874230244876, 1.2742689649864474, 0.9707261621203429, 0.6190988816740628, 0.15924276301467444, -1.0713367346588143, -2.068655295688984, -2.8865401478272474, -3.6208768251682955, -3.919221779493398, -3.7166234185858116, -3.953486544158636, -4.342100257423283, -4.8758904856799745, -5.464690345588451, -5.658710858672407, -5.710337062841575, -5.449584521232339, -5.600395669302259, -5.528690492783824, -5.296229850294594, -5.1861683229849405, -5.186420193919105, -5.234407611956726, -5.693658066408318, -5.892977846204815, -6.146848581416293, -6.268784358788025, -6.095044191671377, -6.054591990179233, -5.859769416472545, -5.038472306970391, -4.87006605528677, -4.68421994863678, -4.706998982473522, -4.9123318553373565, -5.101567218916273, -5.387132620934949, -5.098762122562846, -4.655181109620969, -4.264966001366076, -3.9226041245125884, -3.6407809546186627, -3.195810881857142, -3.0803977378774903, -3.181422793302204, -3.328021651047493, -3.5445532729158344, -3.7168837085913538, -3.900482953538358, -3.9336677414194696, -4.0943262761820165, -4.584740498275892, -5.0009038859759585, -5.122389116954878, -4.8672292367593855, -4.852762330774283, -4.258313759637474, -3.3744259758734643, -2.3140076156495866, -1.5423407224182597, -1.0835550855856013, -0.667087078544796, -8.353078388372694, -16.531241626689507, -22.3177998148102, -26.858826317584942, -29.769900343205222, -32.0360705872871, -33.41855644134233, -34.42063787752414, -35.150531448577965, -35.182758816798724, -34.65032089940138, -33.99424764902565, -32.70035267908426, -31.25892895415484, -29.75422798500327, -28.823374200226368, -27.856541471979767, -26.921988861849485, -25.68275831132746, -24.173081289564323, -23.147572725054005, -22.517871453998282, -21.67606024215698, -20.82903481701453, -20.01920652304804, -18.879921033210508, -17.771396834241386, -17.24800725574147, -16.80264496767748, -16.073849500189482, -15.494378982924644, -14.719416281558438, -14.09049204223669], "in_signal": [0.0, -0.0941310541310486, -0.1687653437877839, -0.30756860384606266, -0.40299049245187313, -0.4613125039527142, -0.4033678830379604, -0.21503656009177952, 0.11950504021275143, 0.6134742517453737, 1.1249541800204048, 1.6553151443611074, 2.203319567605203, 2.6204736886184357, 2.9783372077276145, 3.1664363651938245, 3.266950527927867, 3.276160645483213, 3.1845351943242552, 2.9891218657542487, 2.650560317020864, 2.2713323175955473, 1.8761889625666044, 1.476826542949848, 1.1136083201344351, 0.8131594760654391, 0.4951123256552158, 0.23279266901123663, -0.044716457217881256, -0.30927898008615723, -0.5597684934267095, -0.7608651750398794, -0.9872133265626396, -1.056325542845628, -0.9369345370014577, -0.6186374856015918, -0.15696432518469366, 0.334992394469289, 0.8527222921145778, 1.2628330763915756, 1.523358362569311, 1.6224615361044241, 1.5528230218808288, 1.4364036499287318, 1.272942696277798, 1.0502027096251734, 0.6258948207683759, 0.08698479747690391, -0.5077201915839263, -1.1303515183008002, -1.6881255705393197, -2.093825140148618, -2.465757420950622, -2.8410259882451543, -3.2479988877321184, -3.6913371793033853, -4.08481191517719, -4.4099169447100675, -4.617850460014522, -4.81435950187207, -4.957225700054421, -5.025026530102456, -5.057254888678953, -5.083087949726984, -5.113351882172933, -5.22941311902001, -5.362126064456971, -5.519070567848836, -5.669013326036674, -5.754219499163614, -5.814293997366738, -5.8233890811879, -5.666405726344398, -5.507137792132872, -5.342554223433654, -5.215443175241628, -5.154820911260774, -5.144170172791874, -5.192762662420489, -5.173962554448961, -5.070206265483362, -4.909158212659905, -4.711847395030442, -4.497634106948086, -4.2372694619298965, -4.005895117119415, -3.8410006523559734, -3.7384048520942774, -3.699634536258589, -3.703084370725142, -3.7425640872877857, -3.780784818114123, -3.8434931097277016, -3.99174258743734, -4.193574847145064, -4.379337701107027, -4.476916008237499, -4.552085272744856, -4.49333097012338, -4.269549971273397, -3.8784415001486354, -3.4112213446025605, -2.945688092799169, -2.4899678899482947, -3.6625899896331746, -6.2363203170444415, -9.452616216597594, -12.933858236795064, -16.301066658077097, -19.4480674439191, -22.242165243403747, -24.677859770227826, -26.772394105897856, -28.454467048078033, -29.693637818342705, -30.553759784479297, -30.983078363400292, -31.038248481551204, -30.78144438224162, -30.389830345838572, -29.883172571066815, -29.29093582922335, -28.569300325644175, -27.690056518428207, -26.78155975975337, -25.928822098602353, -25.078269727313277, -24.228422745253532, -23.386579500812434, -22.485247807292048, -21.542477612681918, -20.683583541293828, -19.90739582657056, -19.140686561294345, -18.411425045620405, -17.67302329280801, -16.956517042693747], "in_upper_bb": [null, 380.59386001800124, 378.9981426454413, 378.2353055443735, 377.94949071474736, 377.79229987725745, 380.61564848955084, 384.2024806358494, 388.61200691911637, 393.77801520947696, 395.6437517136275, 397.664911540773, 399.80249495185143, 399.86387094231355, 400.439013854215, 399.9614108320876, 399.7457822381101, 399.39317510701926, 398.91738017967623, 398.3984035899441, 398.40461773219727, 397.7705855712763, 397.5867086696768, 396.74450268184455, 396.4207474998445, 396.025539278195, 396.3233000339494, 396.32143205101573, 396.12032006730084, 394.7320770977762, 393.845918517053, 392.13657408475063, 389.6043056740003, 388.5711156880284, 387.4146970289456, 389.3791829454913, 391.3557038269507, 392.72877754570413, 394.7166554778714, 395.50464624968566, 395.81217498873036, 395.8962516446429, 395.89345320619543, 395.9496255884082, 395.9693013186524, 395.9633420005243, 396.7553934917024, 397.50473117688307, 398.17390436408516, 398.9251122848851, 399.25985947970844, 399.2881554539919, 399.56465601873174, 399.7554923951018, 399.45113439048185, 398.11947373106995, 395.50479014575285, 392.81994840448385, 388.7811489065627, 386.00202519828326, 383.50663467497606, 381.3146616776431, 379.7162956203092, 376.8305983760703, 373.7327973814063, 371.4331265056098, 371.32179768469234, 371.3074539862494, 371.093793172152, 370.66807144901924, 369.7157477914589, 366.9999566927243, 365.5700459348868, 364.5531123764193, 364.06578233081837, 364.0250375370455, 363.8327021394136, 363.4616167370545, 362.46662319024205, 361.79943574671165, 360.7032028466879, 359.0672932453361, 357.6348637312933, 356.4793369136948, 355.69373574698125, 355.63634353454216, 355.56442112800636, 355.71374852883093, 355.9852892766833, 355.9466036302135, 356.13962590588295, 355.98110660298306, 354.0986574010963, 354.5036233916771, 354.62622996257454, 354.5601096952939, 354.39583906314436, 354.45464450515453, 354.44724227781614, 354.289600091458, 354.4572241518414, 354.45170667787403, 354.15331174990604, 353.99760700594084, 380.9430255297556, 398.99977580239903, 407.44529154313466, 412.7705644726657, 414.94884615133185, 415.7531631735713, 414.9439430904234, 412.87279815250497, 409.9888871099929, 406.3051337701446, 401.4619124873806, 395.2904612542289, 387.1314889896139, 378.259806002912, 366.74136744845725, 352.4508074626714, 334.4574717162934, 312.89517524803733, 285.6110877131873, 235.07735482716268, 226.55039995079053, 227.40167453827297, 226.88262369923802, 226.7770349048533, 225.6565982690682, 224.8166050718814, 223.72924714772557, 223.85160121409578, 224.46837130262543, 224.36071012456856, 224.00539913056096, 223.56273030166997, 222.1463495843978], "in_lower_bb": [null, 363.90613998199876, 366.6000573545587, 365.3833444556265, 366.3774292852526, 367.0901334560759, 366.255694367592, 365.0949443641506, 363.6012597475503, 361.840924790523, 362.13346646819065, 362.3003384592271, 362.3746588943024, 363.24072905768634, 363.8919461457849, 364.6038641679123, 365.2909471736547, 365.89762489298073, 366.36548297821855, 366.63831641005584, 366.61910226780276, 368.06423442872375, 368.5673313303232, 370.1675373181554, 370.9082925001555, 371.843500721805, 371.08449996605066, 370.5723679489843, 369.3994799326991, 368.92622290222386, 368.242381482947, 368.31204591524926, 368.5410543259997, 368.94517431197164, 369.68159297105444, 368.5001170545086, 367.29459617304934, 366.6170224542959, 365.75714452212856, 365.74265375031433, 366.35762501126953, 366.64519835535714, 366.68404679380467, 367.0998744115919, 367.29039868134765, 367.13628799947566, 365.53946650829755, 363.6074488231169, 362.0772756359148, 360.25756771511493, 359.20382052029163, 358.7835245460081, 357.99528398126824, 355.98544760489824, 353.5953056095181, 351.41695626893005, 350.56563985424714, 350.05348159551613, 350.9822810934374, 350.72190480171673, 350.69779532502395, 350.82901832235683, 350.56838437969077, 351.0435816239297, 351.72568261859374, 351.2285734943902, 349.7516723153077, 348.02802601375055, 346.58768682784796, 345.7659085509808, 344.9682322085411, 345.56102330727566, 346.1714340651132, 346.0123676235807, 345.67119766918165, 344.88894246295456, 343.6990078605864, 342.53709326294546, 341.45808680975796, 341.13927425328836, 341.29150715331207, 341.8284167546639, 342.3128462687067, 342.66387308630516, 343.0079742530188, 342.88921646545776, 342.38113887199364, 341.72848147116906, 340.76994072331667, 339.8196263697865, 338.73060409411704, 337.9581233970169, 337.9300725989037, 335.7666366083229, 333.7820300374254, 332.44915030470617, 331.8826909368557, 330.8968854948455, 330.8839377221839, 330.91957990854206, 330.84295584815857, 330.84527332212593, 330.95066825009394, 331.0083729940592, 293.68245447024435, 262.760704197601, 242.2762884568654, 224.71401552733434, 210.90073384866818, 198.1084168264287, 187.0786369095767, 176.85199184749501, 167.24060289000704, 159.11883622985548, 152.45855751261945, 146.74600874577112, 143.14698101038607, 140.63165399708805, 140.1254425515427, 141.1920025373286, 145.43433828370655, 153.17684475196262, 167.0969422868126, 204.5191751728373, 209.44563004920954, 207.26785546172704, 206.033436300762, 204.6390250951466, 203.71818173093178, 203.27071492811857, 203.0365728522744, 201.28200878590425, 199.2533886973746, 198.0110398754314, 196.60085086943903, 195.65451969833006, 195.00690041560222], "out_sma_10": [195.42, 193.57999999999998, 193.10163333333333, 193.321225, 193.03198, 192.58331666666666, 192.0164142857143, 191.5406125, 191.08443333333332, 190.96098999999998, 191.15999, 191.84999, 192.68449999999999, 193.1215, 193.7605, 194.7505, 195.66376, 196.64676, 197.43026, 197.63726000000003, 197.66526, 197.44826, 197.30676, 197.02070999999998, 196.64821, 196.15921, 196.07644999999997, 196.11245, 196.63789, 197.25389, 197.6027, 197.89427, 198.06927000000002], "out_sma_50": [195.42, 193.57999999999998, 193.10163333333333, 193.321225, 193.03198, 192.58331666666666, 192.0164142857143, 191.5406125, 191.08443333333332, 190.96098999999998, 191.54726363636365, 192.138325, 192.78076153846152, 193.17856428571426, 193.51766, 193.93780625, 194.16191176470588, 194.3773611111111, 194.42434210526315, 194.299125, 194.46059523809524, 194.55193181818183, 194.74858695652173, 194.77945833333334, 194.76988, 194.7921923076923, 194.87099999999998, 194.99703571428572, 195.1876344827586, 195.28404666666665, 195.47417741935482, 195.59641249999999, 195.75485454545455], "out_sma_200": [195.42, 193.57999999999998, 193.10163333333333, 193.321225, 193.03198, 192.58331666666666, 192.0164142857143, 191.5406125, 191.08443333333332, 190.96098999999998, 191.54726363636365, 192.138325, 192.78076153846152, 193.17856428571426, 193.51766, 193.93780625, 194.16191176470588, 194.3773611111111, 194.42434210526315, 194.299125, 194.46059523809524, 194.55193181818183, 194.74858695652173, 194.77945833333334, 194.76988, 194.7921923076923, 194.87099999999998, 194.99703571428572, 195.1876344827586, 195.28404666666665, 195.47417741935482, 195.59641249999999, 195.75485454545455], "out_ema_10": [195.42, 194.7509090909091, 194.27708925619834, 194.22307302779865, 193.79615065910798, 193.16775963017926, 192.33998515196487, 191.58907876069853, 190.8337917132988, 190.65492049269903, 191.88311676675374, 193.11164099098033, 194.4531608108021, 195.1616770270199, 195.72591756756174, 196.54665982800503, 196.76501258654957, 196.99682847990417, 196.68285966537613, 195.81688518076226, 196.15745151153274, 196.21427850943587, 196.7344096895384, 196.5080624732587, 196.1502329326662, 196.00473603581776, 196.17114766566908, 196.57639354463834, 197.29421290015864, 197.437083281948, 198.1172681397756, 198.34789211436183, 198.79827536629602], "out_ema_50": [195.42, 195.2756862745098, 195.15291034217609, 195.10691385816918, 194.980172138241, 194.798204603408, 194.55572599150966, 194.30687399184262, 194.03738873726056, 193.87317741423072, 194.01187633916285, 194.1933713846859, 194.44029799705118, 194.59361964422564, 194.7375953444521, 194.95337591917948, 195.06295333411362, 195.17970026218762, 195.18324142837633, 195.05527117628316, 195.15859387525245, 195.21002156641904, 195.36158934812812, 195.3666054521231, 195.33418955203985, 195.3348095696069, 195.39697390021055, 195.51473962961407, 195.71119689904097, 195.8040911382943, 196.01483658385138, 196.1470273060533, 196.33047721561985], "out_ema_200": [195.42, 195.3833830845771, 195.35115937229278, 195.33751599545405, 195.30306309997692, 195.25367938753936, 195.18762287622056, 195.11819379287508, 195.04174410339374, 194.99008495808636, 195.01416371472232, 195.05024168771016, 195.10436863609115, 195.13666347553306, 195.16779120214466, 195.2182609414268, 195.2434284942484, 195.2712550763952, 195.27124258807288, 195.23789689067914, 195.2622959265928, 195.27431288254712, 195.31213066481035, 195.31389553381723, 195.30619508074446, 195.30663095058782, 195.32268437396507, 195.35330442994552, 195.40475811720975, 195.43137743942657, 195.48855875843725, 195.52733628322895, 195.5800493550376], "out_macd": [0.0, -0.29356125356127905, -0.4879142442025568, -0.4882350859391522, -0.650842752987046, -0.8932750533466844, -1.21064195472988, -1.477802439235461, -1.7320985175320516, -1.7189447496159005, -1.0859730539594636, -0.47955963936868784, 0.14859400043170012, 0.46833153588292475, 0.7067204136765213, 1.042988390139584, 1.0957363672529254, 1.147901461945679, 0.9547213912697146, 0.5252530009535405, 0.6430740284727392, 0.6307335340393365, 0.8216834767591763, 0.6759014264484051, 0.47823855026248907, 0.3825398461252405, 0.4284449657199616, 0.5775906296107678, 0.8573282223501337, 0.8717308580023939, 1.1202225998040092, 1.159160316602339, 1.291273225015857], "out_signal": [0.0, -0.05871225071225581, -0.14455264941031604, -0.2132891367160833, -0.3007998599702758, -0.4192948986455576, -0.5775643098624221, -0.7576119357370299, -0.9525092520960343, -1.1057963516000076, -1.1018316920718987, -0.9773772815312566, -0.7521830251386653, -0.5080801129343473, -0.2651200076121736, -0.0034983280618220702, 0.21634861100112746, 0.4026591811900378, 0.5130716232059732, 0.5155078987554866, 0.5410211246989372, 0.558963606567017, 0.6115075806054489, 0.6243863497740402, 0.5951567898717299, 0.5526334011224321, 0.527795714041938, 0.537754697155704, 0.60166940219459, 0.6556816933561508, 0.7485898746457226, 0.8307039630370459, 0.9228178154328082], "out_upper_bb": [null, 198.78430590953292, 197.13752431468217, 196.73157278431756, 196.25627952206673, 196.20934159855372, 196.48355058007343, 196.47507735787175, 196.4507081175761, 196.08024572754476, 197.76897075404298, 199.34662237411243, 201.09287758414584, 201.70138032723375, 202.1402518853738, 202.92056465351018, 203.05359382770226, 203.19515163632408, 203.003476269635, 202.72421392918864, 202.96154446336215, 203.1482932126454, 203.62893453073565, 203.69341049934906, 203.70013223825194, 203.6363598749507, 203.40759357783196, 203.06653792748904, 202.48246132329749, 201.7277220206945, 202.2296362596939, 202.3131546212529, 202.37493021636237], "out_lower_bb": [null, 188.37569409046705, 189.06574235198448, 189.91087721568243, 189.80768047793327, 188.9572917347796, 187.54927799135515, 186.60614764212826, 185.71815854909053, 185.8417342724552, 185.32555651868432, 184.9300276258876, 184.4686454927772, 184.65574824419477, 184.8950681146262, 184.9550478464898, 185.2702297017095, 185.55957058589811, 185.8452079408913, 185.87403607081137, 185.86370553663784, 186.1499567873546, 186.3623254692643, 186.44879950065092, 186.70857776174805, 187.27335012504932, 188.33261642216803, 189.69267207251096, 191.58568867670252, 193.16342797930554, 193.0383237403061, 193.02937537874712, 193.00109978363764], "overall_sma_10": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 379.25747, 381.52914999999996, 383.57542, 385.44949, 387.16648999999995, 388.18748999999997, 388.87624999999997, 389.04274999999996, 388.52275, 387.22725, 385.76625, 384.30567, 382.57862, 381.46255, 380.16255, 379.68155, 378.53155000000004, 377.85105000000004, 376.99705, 376.43105, 376.32205, 376.14295000000004, 375.56674, 376.05374, 376.93374, 378.19775, 380.11875, 381.49474999999995, 383.47675000000004, 384.81625, 385.84775, 386.39849999999996, 387.01076, 386.99576, 386.32596, 384.90188, 382.17611, 379.61743, 376.77443, 374.36643, 372.61593, 371.67317999999995, 370.54918, 368.74518, 366.72048000000007, 364.63455000000005, 363.89432, 363.256, 362.989, 362.35749999999996, 361.5885, 360.4705, 359.7355, 359.129, 358.738, 358.02715, 357.17915000000005, 356.07948, 354.69248000000005, 354.07648, 353.09548, 352.09047999999996, 352.00598, 351.43647999999996, 350.99898, 350.88683000000003, 350.35256, 349.91923, 349.23222999999996, 348.86223, 348.89923, 348.80523, 347.94173, 347.70673, 347.70273, 347.63873, 347.59299999999996, 347.52299999999997, 347.523, 346.904, 345.971, 345.134, 344.087, 342.56353, 340.70553, 339.37053000000003, 338.68553, 337.82852999999994, 337.80818, 338.30517999999995, 339.32918, 340.16298, 341.01698, 342.44245, 333.91995000000003, 322.38995, 311.03605, 299.65605, 288.0414, 275.5564, 262.6934, 249.56180999999998, 236.21250999999998, 222.98152, 220.00052, 219.64652, 219.24241999999998, 219.23541, 218.82541, 218.08640999999997, 217.19841000000002, 216.51021, 216.49552, 216.61500999999998, 215.99551000000002, 215.02300999999997, 213.67364000000003, 212.18065, 210.54937, 210.00091000000003, 209.56740999999997, 208.6234, 207.22624000000002, 205.75673999999998, 204.61074000000002, 204.19423999999998, 203.47961, 202.38261, 201.03189, 199.37484, 197.90034, 196.90184, 195.95199, 194.59349, 193.41349, 191.97499, 190.96098999999998, 191.15999, 191.84999, 192.68449999999999, 193.1215, 193.7605, 194.7505, 195.66376, 196.64676, 197.43026, 197.63726000000003, 197.66526, 197.44826, 197.30676, 197.02070999999998, 196.64821, 196.15921, 196.07644999999997, 196.11245, 196.63789, 197.25389, 197.6027, 197.89427, 198.06927000000002], "overall_sma_50": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.96189, 380.00989000000004, 379.856144, 379.74134399999997, 379.46184400000004, 379.12064399999997, 378.71939599999996, 378.25239600000003, 377.751996, 377.039696, 376.428096, 375.79816, 375.08816, 374.47724600000004, 373.776146, 373.08857600000005, 372.379976, 371.659742, 370.985942, 370.409542, 369.89394200000004, 369.355122, 368.973632, 368.47203199999996, 367.943432, 367.329632, 366.744178, 366.073378, 365.432978, 364.895778, 364.409378, 363.887578, 363.44863, 362.80262999999997, 362.09722999999997, 361.217828, 360.23902799999996, 359.27902800000004, 358.24222799999995, 357.313328, 356.43402799999996, 355.634678, 354.86387799999994, 353.916184, 352.97314400000005, 352.111558, 351.54091199999993, 350.921248, 350.448978, 350.10107800000003, 349.776678, 349.33263800000003, 348.95743799999997, 348.655638, 346.4130379999999, 343.662638, 340.969258, 338.201258, 335.45945800000004, 332.740858, 329.997658, 327.1509, 324.25284, 321.426142, 318.66554199999996, 315.986512, 313.381912, 310.832444, 308.286044, 305.54284399999995, 302.818244, 300.03484599999996, 297.15074799999996, 294.461848, 291.664848, 288.81374800000003, 286.046128, 283.284728, 280.549472, 277.77058, 274.95188, 271.99848, 269.00765, 266.07185000000004, 263.04645, 260.12485, 257.22344999999996, 254.25665, 251.25125, 248.264748, 245.337748, 242.352048, 239.380648, 236.477842, 233.58804199999997, 230.64574200000004, 227.678542, 224.92294199999998, 222.05961200000002, 219.140612, 216.096212, 213.071552, 210.127352, 207.122104, 206.13340399999998, 205.65380399999998, 204.99878399999997, 204.524784, 203.940984, 203.490684, 202.961674, 202.48883199999997, 202.116692, 201.74109, 201.35578999999998, 201.052078, 200.60107799999997, 200.198242, 199.754756, 199.487256], "overall_sma_200": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.86851960784315, 379.7114326923077, 379.4566886792453, 379.15378703703703, 378.7983545454546, 378.4049910714285, 378.07051754385964, 377.7553362068965, 377.5010084745763, 377.16799166666664, 376.8717950819672, 376.60805645161287, 376.32634126984124, 376.0249140625, 375.71214615384616, 375.3174393939394, 374.9524029850746, 374.56771029411766, 374.1954246376812, 373.8692042857143, 373.5230183098592, 373.2028375, 372.99478493150684, 372.7021527027027, 372.41705733333333, 372.1028855263158, 371.75761818181815, 371.40764871794875, 371.03552658227846, 370.7433325, 370.48304444444443, 370.2275195121951, 369.9763445783133, 369.72650714285714, 369.5094894117647, 369.25821627906976, 368.98007586206893, 368.6934840909091, 368.39366966292135, 368.0945177777778, 367.7894131868132, 367.49996304347826, 367.19254408602154, 366.83682872340427, 366.4774936842106, 366.144915625, 365.8569268041237, 365.54399897959183, 365.30422626262623, 365.115584, 364.9715683168317, 364.81986666666666, 364.651227184466, 364.4912153846154, 363.3767752380952, 362.01708867924526, 360.7334803738318, 359.443262962963, 358.2158935779816, 356.97384, 355.75731891891894, 354.52896875, 353.2849690265487, 352.0780842105263, 350.9092747826087, 349.7437637931034, 348.6402273504274, 347.5612415254237, 346.5024075630252, 345.3998875, 344.3061694214876, 343.2159557377049, 342.1638756097561, 341.15364274193547, 340.11617359999997, 339.05164047619047, 338.012937007874, 336.9846328125, 335.9634124031008, 334.98458153846155, 334.02076793893133, 333.01955, 332.0181887218045, 331.04939626865666, 330.0787340740741, 329.1356551470588, 328.1929861313869, 327.2308630434783, 326.2561086330935, 325.29817142857144, 324.36683687943264, 323.4337957746479, 322.5030699300699, 321.57329166666665, 320.65354482758624, 319.7410890410959, 318.8574761904762, 318.03688513513515, 317.2355637583893, 316.45726, 315.67509271523176, 314.9026578947368, 314.15322875817, 313.39734805194803, 312.6531070967742, 311.9006512820513, 311.1364433121019, 310.41842784810126, 309.70177106918237, 309.01035375000004, 308.3052552795031, 307.60300061728395, 306.91433190184046, 306.2436347560976, 305.59003696969694, 304.95711144578314, 304.31712874251497, 303.7032059523809, 303.0859426035503, 302.48440764705884], "overall_ema_10": [375.2, 374.1272727272727, 374.08545950413225, 373.13173959429, 373.2132414862373, 373.3253793978305, 374.4302922345886, 376.01387546466333, 378.1513526529063, 380.8756521705597, 382.4764426850034, 384.21105310591184, 386.0563161775642, 386.3334768725525, 387.13648107754295, 386.57348451798964, 386.52194187835516, 386.2097706277451, 385.54799414997325, 384.57199521361446, 382.84435972023, 381.8564761347336, 380.9897532011456, 380.15888898275546, 379.720909167709, 379.63165295539824, 378.7513524180531, 378.614742887498, 377.78115327158923, 377.18821631311846, 376.6049042561878, 376.42583075506275, 375.4988433450513, 376.5517809186783, 378.369638933464, 380.8242682182887, 383.21985581496347, 384.7726093031519, 386.4230439753061, 386.69430870706856, 386.2580707603288, 385.3252397129963, 383.8933779469969, 383.39276377481565, 382.7489885430309, 381.81813608066165, 379.0770749750868, 376.7309158887074, 374.6743857271242, 372.70358832219256, 371.6283904454302, 371.6414103644429, 370.6538812072714, 369.28044826049484, 367.52127584949574, 365.5664984223147, 364.43440780007563, 363.5899700182437, 363.4372481967448, 362.3613848882457, 361.7684058176556, 361.5414229417182, 361.0538914977694, 360.32318395272046, 359.48169596131675, 357.69620578653183, 356.45325927988966, 355.06053941081876, 353.93680497248806, 353.4682949774902, 352.7086049815829, 352.30158589402237, 353.34038845874557, 352.97668146624636, 352.67546665420156, 351.9235636261649, 350.7587884214076, 349.6135541629698, 348.2310897697026, 348.1272552661203, 348.4059361268257, 348.6103113764937, 348.7502547625857, 348.7938448057519, 349.2458730228879, 349.0011688369083, 348.28459268474313, 347.4619394693353, 346.4706777476379, 345.56146361170374, 344.6102884095758, 343.9829632441984, 343.06060629070777, 341.36873241967, 339.79259925245725, 338.8393993883741, 338.7249631359424, 338.082242565771, 338.7593802810854, 340.1558565936153, 342.04933721295794, 343.40363953787465, 344.13934144007925, 344.84309754188297, 327.1398070797224, 307.5234785197729, 292.4593915161778, 279.53768396778185, 269.74174142818515, 260.9868793503333, 253.88744674118178, 247.39556551551235, 241.31582633087373, 236.65842154344213, 233.2050721719072, 230.02414995883316, 228.31612269359076, 227.04408220384698, 226.04697634860207, 223.89298064885622, 221.92334780360963, 219.9918482029533, 218.86789398423448, 218.50918598710092, 217.22933398944622, 215.1849096277287, 213.72152605905075, 212.3885213210415, 211.09009926267032, 210.6583357603666, 210.30682016757265, 208.77103468255945, 207.14693746754864, 206.2474942916307, 205.1134044204251, 204.5146036167114, 203.69194841367297, 202.18795779300515, 200.28832910336786, 198.80770563002824, 197.9299409700231, 196.82904261183705, 195.64921668241215, 194.37026819470083, 193.25021943202793, 192.19290680802283, 191.76692375201867, 192.792937615288, 193.85603986705382, 195.0622144366804, 195.65999363001123, 196.13363115182733, 196.8802436696769, 197.03794482064473, 197.22013667143656, 196.865566367539, 195.96637248253188, 196.2797593038897, 196.31434852136428, 196.8162851538435, 196.57505148950833, 196.20504212777954, 196.0495799227287, 196.20783811859621, 196.60641300612417, 197.31877427773796, 197.45717895451287, 198.1337100536923, 198.3613445893846, 198.8092819367692], "overall_ema_50": [375.2, 374.9686274509804, 374.9266146097655, 374.6879238407551, 374.64447584699997, 374.6125356177059, 374.8003734366194, 375.1274176155755, 375.62320516006275, 376.3099422126093, 376.8342582042717, 377.4296520001826, 378.0935872158617, 378.46563085445536, 378.9473708209473, 379.1470817691455, 379.42719620957115, 379.63809047586244, 379.7530673199463, 379.76980977798763, 379.5855035121842, 379.50022886464757, 379.40569047779866, 379.2886045767085, 379.2282671423278, 379.22833509753065, 379.05428274076473, 379.01293831955826, 378.81752897369324, 378.64899842570526, 378.46590044822665, 378.35429650908054, 378.078731940097, 378.2046640208775, 378.5319320984902, 379.05499750639257, 379.6410760355536, 380.116327955728, 380.6549033300132, 380.93961300334604, 381.0711968071364, 381.073404775484, 380.93131047056306, 380.93949437367826, 380.8968475354948, 380.76870841645587, 380.218653184438, 379.6678510987738, 379.1091118399983, 378.51012706195917, 378.05051423599997, 377.8014744620392, 377.3469068360769, 376.7882046072112, 376.1143534461441, 375.3557513502169, 374.7276826698162, 374.14189119256855, 373.69515036148744, 373.0608307394683, 372.5133471810578, 372.04301984062414, 371.5260386704036, 370.95776264411325, 370.35922293257937, 369.54754752345866, 368.8147025225387, 368.02954948243917, 367.27858675763764, 366.65432845341655, 365.97337439641984, 365.3653989298936, 365.07714799146646, 364.5384363055266, 364.0200662543295, 363.4130048325911, 362.711212486215, 361.9954786632262, 361.21173440192325, 360.68029383714196, 360.24812545137166, 359.8278068062198, 359.4180888922504, 359.00914422980924, 358.7060405345226, 358.2822742390511, 357.7637536806569, 357.2145868696508, 356.6183285610371, 356.0242764606043, 355.40881463861984, 354.85003759396807, 354.22493808047915, 353.4222071753623, 352.60957159985793, 351.90135310574584, 351.3644372976774, 350.7301456389449, 350.3801987511432, 350.22568115305916, 350.2391838529392, 350.2101178194907, 350.10187790500083, 350.01984347735373, 345.9984770664771, 341.02794855406626, 336.46493096371074, 331.952188572977, 327.7838674524681, 323.61940206217525, 319.63197453032524, 315.6535480781556, 311.66544815352205, 307.90210116710944, 304.3633913174189, 300.88678773634365, 297.73946272707525, 294.74261712993507, 291.87271057581995, 288.8267219257878, 285.8554779286981, 282.93173761776876, 280.22108516216997, 277.7377092734574, 275.13897557645913, 272.4270549656176, 269.86663320226, 267.377353468838, 264.9408768622169, 262.73595620095347, 260.6178794871906, 258.3136489190655, 256.0205058242002, 253.90989775266294, 251.79617627216638, 249.8363262222775, 247.8815683312078, 245.8242519260624, 243.7033008701384, 241.68140279679963, 239.8107595498663, 237.93092584202842, 236.06461502469398, 234.20384580803932, 232.40016558027307, 230.6368257535957, 229.0373423907096, 227.79705445381904, 226.65364055366928, 225.62761543391755, 224.55790502474431, 223.52681071004847, 222.6136024469093, 221.63846509605014, 220.71303509228346, 219.71526901023313, 218.62525846081223, 217.80426793293725, 216.96762997478288, 216.2659582110659, 215.45119514396526, 214.63114827557447, 213.87502481378723, 213.21012187991323, 212.62933278658332, 212.15462954005065, 211.6026832835781, 211.1938760959868, 210.73081036673244, 210.34234721509588], "overall_ema_200": [375.2, 375.14129353233835, 375.1289154872405, 375.0663392137356, 375.0515497688228, 375.0393950447549, 375.0828080293842, 375.1629790937684, 375.2884220878603, 375.46599997753333, 375.60743281357776, 375.7707100990148, 375.95567815773114, 376.0713500168582, 376.21740623559594, 376.29524298947064, 376.39469330798335, 376.478377951685, 376.53899110639463, 376.57522005060963, 376.5602427366733, 376.56870798307455, 376.5738899931932, 376.5723587494798, 376.58407657286807, 376.61040416915796, 376.592290694838, 376.6062977526008, 376.5806629490924, 376.56015884014624, 376.5344856178562, 376.52538625847455, 376.47366500217134, 376.52158873349305, 376.62137392022447, 376.7731025379337, 376.94451445297915, 377.0919322196162, 377.2586791627046, 377.3647122058618, 377.4336702933657, 377.4704248178099, 377.4702215857919, 377.5067367938935, 377.53007274619307, 377.53106008205185, 377.4237092354643, 377.3117638699373, 377.1934378612812, 377.060518081567, 376.9583238718002, 376.906002241235, 376.79957435823763, 376.6632601855189, 376.49352625332466, 376.29727226075426, 376.1285431835328, 375.96597061454247, 375.8344684193729, 375.65223490276225, 375.4875360480084, 375.33860534106304, 375.17463911876393, 374.9941451971842, 374.8021139016899, 374.551958539484, 374.3162176584941, 374.06225827880763, 373.8116885446901, 373.5882886586733, 373.3465146421691, 373.11888763080424, 372.96860019169173, 372.75339023953563, 372.5401226749632, 372.30131548416756, 372.0348078674097, 371.760431669724, 371.4644074740054, 371.22754769814463, 371.0129452334865, 370.7991845843971, 370.586058369627, 370.3711722166954, 370.18121030409145, 369.9595067189762, 369.71175043321523, 369.45352406074545, 369.18045416959376, 368.90472825745854, 368.62040260315547, 368.34716476630814, 368.05425765420557, 367.71297449346724, 367.3645866875621, 367.0380733871884, 366.75122688582337, 366.43718482725797, 366.19210338619075, 365.99556504403967, 365.84207683464626, 365.6794492044508, 365.49806165017765, 365.32405108649425, 364.1514237124993, 362.7096185014297, 361.3360999093757, 359.94360140281475, 358.60744616497584, 357.24408849169254, 355.8977791534668, 354.52747388825816, 353.12876270529046, 351.76131332513836, 350.4270216502614, 349.0865537731444, 347.80837910873504, 346.5497872768073, 345.3061078014162, 344.0015694153325, 342.69866822712027, 341.3912197870494, 340.1217559085713, 338.8956190338592, 337.62770242655716, 336.31782479047206, 335.0324364840992, 333.75241224047636, 332.47375341221294, 331.24232701010135, 330.02324912940384, 328.74799291916105, 327.46531139757735, 326.21889038864623, 324.9630805340328, 323.7377762501121, 322.5064550933946, 321.2419132516693, 319.9533370004089, 318.6816112591113, 317.44079920678183, 316.19138826940093, 314.93913564980494, 313.68217907617503, 312.43369968238227, 311.1899315263387, 309.98256902358906, 308.8624439586778, 307.7657032227705, 306.69828329020567, 305.62019091915886, 304.5519800642419, 303.51404991434896, 302.46164742763904, 301.42262606019983, 300.36638102477497, 299.28731255686677, 298.27639402396267, 297.26339507845057, 296.2863961224461, 295.283441932173, 294.2810196243902, 293.29663136942116, 292.337659913009, 291.40295682929747, 290.49869258223976, 289.57910360132195, 288.69949162518935, 287.8107971811576, 286.94526686094713], "overall_macd": [0.0, -0.47065527065524293, -0.46730250241472504, -0.8627816440791776, -0.7846780468751149, -0.6946005499560783, -0.17158939937894502, 0.5382887316929441, 1.4576714414308753, 2.5893510978758627, 3.170873893120529, 3.776759001723917, 4.395337260581584, 4.289090172671365, 4.409791284164328, 3.918832995058665, 3.6690071788640353, 3.313001115704594, 2.8180333896884235, 2.2074685514742214, 1.296314122087324, 0.7544203198942796, 0.29561554245083244, -0.12062313551717807, -0.33926457112721664, -0.38863590021054506, -0.777076275985678, -0.8164859575646801, -1.1547529621343529, -1.367529071559261, -1.5617265467889183, -1.5652519014925588, -1.8926059326536802, -1.3327744079775812, -0.4593705136247763, 0.6545507199978715, 1.6897283164828991, 2.3028192730852197, 2.9236418826957333, 2.9032762134995664, 2.565459507280252, 2.018874230244876, 1.2742689649864474, 0.9707261621203429, 0.6190988816740628, 0.15924276301467444, -1.0713367346588143, -2.068655295688984, -2.8865401478272474, -3.6208768251682955, -3.919221779493398, -3.7166234185858116, -3.953486544158636, -4.342100257423283, -4.8758904856799745, -5.464690345588451, -5.658710858672407, -5.710337062841575, -5.449584521232339, -5.600395669302259, -5.528690492783824, -5.296229850294594, -5.1861683229849405, -5.186420193919105, -5.234407611956726, -5.693658066408318, -5.892977846204815, -6.146848581416293, -6.268784358788025, -6.095044191671377, -6.054591990179233, -5.859769416472545, -5.038472306970391, -4.87006605528677, -4.68421994863678, -4.706998982473522, -4.9123318553373565, -5.101567218916273, -5.387132620934949, -5.098762122562846, -4.655181109620969, -4.264966001366076, -3.9226041245125884, -3.6407809546186627, -3.195810881857142, -3.0803977378774903, -3.181422793302204, -3.328021651047493, -3.5445532729158344, -3.7168837085913538, -3.900482953538358, -3.9336677414194696, -4.0943262761820165, -4.584740498275892, -5.0009038859759585, -5.122389116954878, -4.8672292367593855, -4.852762330774283, -4.258313759637474, -3.3744259758734643, -2.3140076156495866, -1.5423407224182597, -1.0835550855856013, -0.667087078544796, -8.353078388372694, -16.531241626689507, -22.3177998148102, -26.858826317584942, -29.769900343205222, -32.0360705872871, -33.41855644134233, -34.42063787752414, -35.150531448577965, -35.182758816798724, -34.65032089940138, -33.99424764902565, -32.70035267908426, -31.25892895415484, -29.75422798500327, -28.823374200226368, -27.856541471979767, -26.921988861849485, -25.68275831132746, -24.173081289564323, -23.147572725054005, -22.517871453998282, -21.67606024215698, -20.82903481701453, -20.01920652304804, -18.879921033210508, -17.771396834241386, -17.24800725574147, -16.80264496767748, -16.073849500189482, -15.494378982924644, -14.719416281558438, -14.09049204223669, -13.801728127756832, -13.711765196152896, -13.452722270296164, -12.950071291117325, -12.576597489297825, -12.263116903948685, -12.015368674356608, -11.716644350039672, -11.410901425289467, -10.848670912447687, -9.68146842047824, -8.55854375103803, -7.433647856165663, -6.638317478631279, -5.946325673114245, -5.178852598442887, -4.717361698361998, -4.278710290055187, -4.107245964002175, -4.193338062234147, -3.752716907718053, -3.4620568361431765, -2.987071801876283, -2.8669146177426796, -2.815846571851779, -2.6791311903491817, -2.4162444248944723, -2.064680783300048, -1.5962422517569053, -1.4060360831489334, -0.9938490726082136, -0.8025680920124216, -0.5287420463374701], "overall_signal": [0.0, -0.0941310541310486, -0.1687653437877839, -0.30756860384606266, -0.40299049245187313, -0.4613125039527142, -0.4033678830379604, -0.21503656009177952, 0.11950504021275143, 0.6134742517453737, 1.1249541800204048, 1.6553151443611074, 2.203319567605203, 2.6204736886184357, 2.9783372077276145, 3.1664363651938245, 3.266950527927867, 3.276160645483213, 3.1845351943242552, 2.9891218657542487, 2.650560317020864, 2.2713323175955473, 1.8761889625666044, 1.476826542949848, 1.1136083201344351, 0.8131594760654391, 0.4951123256552158, 0.23279266901123663, -0.044716457217881256, -0.30927898008615723, -0.5597684934267095, -0.7608651750398794, -0.9872133265626396, -1.056325542845628, -0.9369345370014577, -0.6186374856015918, -0.15696432518469366, 0.334992394469289, 0.8527222921145778, 1.2628330763915756, 1.523358362569311, 1.6224615361044241, 1.5528230218808288, 1.4364036499287318, 1.272942696277798, 1.0502027096251734, 0.6258948207683759, 0.08698479747690391, -0.5077201915839263, -1.1303515183008002, -1.6881255705393197, -2.093825140148618, -2.465757420950622, -2.8410259882451543, -3.2479988877321184, -3.6913371793033853, -4.08481191517719, -4.4099169447100675, -4.617850460014522, -4.81435950187207, -4.957225700054421, -5.025026530102456, -5.057254888678953, -5.083087949726984, -5.113351882172933, -5.22941311902001, -5.362126064456971, -5.519070567848836, -5.669013326036674, -5.754219499163614, -5.814293997366738, -5.8233890811879, -5.666405726344398, -5.507137792132872, -5.342554223433654, -5.215443175241628, -5.154820911260774, -5.144170172791874, -5.192762662420489, -5.173962554448961, -5.070206265483362, -4.909158212659905, -4.711847395030442, -4.497634106948086, -4.2372694619298965, -4.005895117119415, -3.8410006523559734, -3.7384048520942774, -3.699634536258589, -3.703084370725142, -3.7425640872877857, -3.780784818114123, -3.8434931097277016, -3.99174258743734, -4.193574847145064, -4.379337701107027, -4.476916008237499, -4.552085272744856, -4.49333097012338, -4.269549971273397, -3.8784415001486354, -3.4112213446025605, -2.945688092799169, -2.4899678899482947, -3.6625899896331746, -6.2363203170444415, -9.452616216597594, -12.933858236795064, -16.301066658077097, -19.4480674439191, -22.242165243403747, -24.677859770227826, -26.772394105897856, -28.454467048078033, -29.693637818342705, -30.553759784479297, -30.983078363400292, -31.038248481551204, -30.78144438224162, -30.389830345838572, -29.883172571066815, -29.29093582922335, -28.569300325644175, -27.690056518428207, -26.78155975975337, -25.928822098602353, -25.078269727313277, -24.228422745253532, -23.386579500812434, -22.485247807292048, -21.542477612681918, -20.683583541293828, -19.90739582657056, -19.140686561294345, -18.411425045620405, -17.67302329280801, -16.956517042693747, -16.325559259706367, -15.802800446995674, -15.332784811655774, -14.856242107548086, -14.400313183898035, -13.972873927908166, -13.581372877197856, -13.208427171766221, -12.848922022470871, -12.448871800466236, -11.895391124468638, -11.228021649782518, -10.469146891059147, -9.702981008573573, -8.951649941481708, -8.197090472873944, -7.501144717971555, -6.856657832388281, -6.30677545871106, -5.8840879794156775, -5.4578137650761525, -5.058662379289558, -4.644344263806903, -4.2888583345940585, -3.994255982045603, -3.731231023706319, -3.46823370394395, -3.18752311981517, -2.869266946203517, -2.5766207735926003, -2.260066433395723, -1.9685667651190628, -1.6806018213627445], "overall_upper_bb": [null, 380.59386001800124, 378.9981426454413, 378.2353055443735, 377.94949071474736, 377.79229987725745, 380.61564848955084, 384.2024806358494, 388.61200691911637, 393.77801520947696, 395.6437517136275, 397.664911540773, 399.80249495185143, 399.86387094231355, 400.439013854215, 399.9614108320876, 399.7457822381101, 399.39317510701926, 398.91738017967623, 398.3984035899441, 398.40461773219727, 397.7705855712763, 397.5867086696768, 396.74450268184455, 396.4207474998445, 396.025539278195, 396.3233000339494, 396.32143205101573, 396.12032006730084, 394.7320770977762, 393.845918517053, 392.13657408475063, 389.6043056740003, 388.5711156880284, 387.4146970289456, 389.3791829454913, 391.3557038269507, 392.72877754570413, 394.7166554778714, 395.50464624968566, 395.81217498873036, 395.8962516446429, 395.89345320619543, 395.9496255884082, 395.9693013186524, 395.9633420005243, 396.7553934917024, 397.50473117688307, 398.17390436408516, 398.9251122848851, 399.25985947970844, 399.2881554539919, 399.56465601873174, 399.7554923951018, 399.45113439048185, 398.11947373106995, 395.50479014575285, 392.81994840448385, 388.7811489065627, 386.00202519828326, 383.50663467497606, 381.3146616776431, 379.7162956203092, 376.8305983760703, 373.7327973814063, 371.4331265056098, 371.32179768469234, 371.3074539862494, 371.093793172152, 370.66807144901924, 369.7157477914589, 366.9999566927243, 365.5700459348868, 364.5531123764193, 364.06578233081837, 364.0250375370455, 363.8327021394136, 363.4616167370545, 362.46662319024205, 361.79943574671165, 360.7032028466879, 359.0672932453361, 357.6348637312933, 356.4793369136948, 355.69373574698125, 355.63634353454216, 355.56442112800636, 355.71374852883093, 355.9852892766833, 355.9466036302135, 356.13962590588295, 355.98110660298306, 354.0986574010963, 354.5036233916771, 354.62622996257454, 354.5601096952939, 354.39583906314436, 354.45464450515453, 354.44724227781614, 354.289600091458, 354.4572241518414, 354.45170667787403, 354.15331174990604, 353.99760700594084, 380.9430255297556, 398.99977580239903, 407.44529154313466, 412.7705644726657, 414.94884615133185, 415.7531631735713, 414.9439430904234, 412.87279815250497, 409.9888871099929, 406.3051337701446, 401.4619124873806, 395.2904612542289, 387.1314889896139, 378.259806002912, 366.74136744845725, 352.4508074626714, 334.4574717162934, 312.89517524803733, 285.6110877131873, 235.07735482716268, 226.55039995079053, 227.40167453827297, 226.88262369923802, 226.7770349048533, 225.6565982690682, 224.8166050718814, 223.72924714772557, 223.85160121409578, 224.46837130262543, 224.36071012456856, 224.00539913056096, 223.56273030166997, 222.1463495843978, 220.6730510780237, 219.12856202642638, 218.7268741970335, 217.9691751385027, 217.46726543621264, 216.32759832756958, 214.1365532887933, 212.8868669692272, 212.46749859189842, 211.38887116044253, 210.26964695111718, 209.37757841269186, 207.79307061898047, 205.7308599352699, 205.20140176694227, 205.2616280188874, 204.580669211737, 204.30742782330847, 203.41601051592042, 202.72421392919486, 202.9615444633683, 203.14829321265157, 203.62893453074173, 203.69341049935514, 203.7001322382581, 203.63635987495707, 203.40759357783887, 203.06653792749677, 202.4824613233069, 201.72772202070638, 202.229636259705, 202.31315462126386, 202.37493021637323], "overall_lower_bb": [null, 363.90613998199876, 366.6000573545587, 365.3833444556265, 366.3774292852526, 367.0901334560759, 366.255694367592, 365.0949443641506, 363.6012597475503, 361.840924790523, 362.13346646819065, 362.3003384592271, 362.3746588943024, 363.24072905768634, 363.8919461457849, 364.6038641679123, 365.2909471736547, 365.89762489298073, 366.36548297821855, 366.63831641005584, 366.61910226780276, 368.06423442872375, 368.5673313303232, 370.1675373181554, 370.9082925001555, 371.843500721805, 371.08449996605066, 370.5723679489843, 369.3994799326991, 368.92622290222386, 368.242381482947, 368.31204591524926, 368.5410543259997, 368.94517431197164, 369.68159297105444, 368.5001170545086, 367.29459617304934, 366.6170224542959, 365.75714452212856, 365.74265375031433, 366.35762501126953, 366.64519835535714, 366.68404679380467, 367.0998744115919, 367.29039868134765, 367.13628799947566, 365.53946650829755, 363.6074488231169, 362.0772756359148, 360.25756771511493, 359.20382052029163, 358.7835245460081, 357.99528398126824, 355.98544760489824, 353.5953056095181, 351.41695626893005, 350.56563985424714, 350.05348159551613, 350.9822810934374, 350.72190480171673, 350.69779532502395, 350.82901832235683, 350.56838437969077, 351.0435816239297, 351.72568261859374, 351.2285734943902, 349.7516723153077, 348.02802601375055, 346.58768682784796, 345.7659085509808, 344.9682322085411, 345.56102330727566, 346.1714340651132, 346.0123676235807, 345.67119766918165, 344.88894246295456, 343.6990078605864, 342.53709326294546, 341.45808680975796, 341.13927425328836, 341.29150715331207, 341.8284167546639, 342.3128462687067, 342.66387308630516, 343.0079742530188, 342.88921646545776, 342.38113887199364, 341.72848147116906, 340.76994072331667, 339.8196263697865, 338.73060409411704, 337.9581233970169, 337.9300725989037, 335.7666366083229, 333.7820300374254, 332.44915030470617, 331.8826909368557, 330.8968854948455, 330.8839377221839, 330.91957990854206, 330.84295584815857, 330.84527332212593, 330.95066825009394, 331.0083729940592, 293.68245447024435, 262.760704197601, 242.2762884568654, 224.71401552733434, 210.90073384866818, 198.1084168264287, 187.0786369095767, 176.85199184749501, 167.24060289000704, 159.11883622985548, 152.45855751261945, 146.74600874577112, 143.14698101038607, 140.63165399708805, 140.1254425515427, 141.1920025373286, 145.43433828370655, 153.17684475196262, 167.0969422868126, 204.5191751728373, 209.44563004920954, 207.26785546172704, 206.033436300762, 204.6390250951466, 203.71818173093178, 203.27071492811857, 203.0365728522744, 201.28200878590425, 199.2533886973746, 198.0110398754314, 196.60085086943903, 195.65451969833006, 195.00690041560222, 193.89020892197632, 192.45269797357366, 190.64887580296647, 189.49857486149727, 188.05797456378735, 186.8506316724304, 186.21367671120666, 185.13736303077278, 183.70173140810155, 183.05172883955748, 183.2729530488828, 183.50430158730816, 184.26626938101955, 185.2909800647301, 185.4609382330577, 185.44086198111262, 185.676580788263, 185.75282217669152, 185.98923948407955, 185.87403607080515, 185.86370553663167, 186.14995678734843, 186.36232546925828, 186.4487995006449, 186.70857776174194, 187.27335012504295, 188.33261642216118, 189.69267207250329, 191.5856886766931, 193.1634279792936, 193.03832374029503, 193.02937537873615, 193.00109978362678]}, "alignment": "inconsistent"}
3066_SHW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285740.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596140.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[239.79, 242.165, 240.615, 240.99, 240.11, 240.9, 240.86, 243.11, 243.6, 244.48, 244.715, 244.365, 243.06, 242, 240.405, 240.295, 239.35, 240.005, 240.16, 240.71, 241.44, 241.56, 241.35, 241.96, 242.6, 243.21, 244.99, 246.62, 246.92, 247.195, 246.61, 246.5875, 246.81, 248.365, 247.43, 246.87, 247.015, 247.47, 245.735, 246.41, 246.32, 247.22, 248.22, 248.885, 249.62, 250.58, 247.98, 249.47, 248.97, 249.58, 248.93, 248.611, 245.33, 247.01, 246.94, 247.74, 248.95, 248.93, 248.96, 247.26, 248.15, 248.5, 247.76, 247.7, 248.33, 248.88, 247.355, 246.705, 246.46, 245.87, 246.405, 245.79, 246.3, 247.82, 247.095, 246.96, 246.56, 247.68, 250.06, 249.945, 249.01, 249.9026, 251.07, 251.47, 251.74, 253.99, 254.91, 256, 256.87, 257.7, 258.51, 257.58, 257.41, 257.3, 256.24, 255.49, 255.625, 256.58, 258.43, 258.795, 259.685, 261.52, 261.205, 261.18, 262.5, 264.56, 263.595, 265.07, 265.04, 265.77, 266.2958, 263.93, 263.875, 264.15, 262.61, 260.66, 260.23, 258.26, 260.08, 259.14, 259.69, 255.51, 253.59, 254.06, 255.77, 256.155, 256.73], [240.135, 242.32, 240.79, 241.19, 240.225, 240.92, 240.88, 243.54, 243.6206, 244.575, 244.715, 244.365, 243.21, 242, 240.93, 240.295, 239.49, 240.075, 240.235, 240.74, 241.5, 241.56, 241.35, 241.97, 242.68, 243.33, 245.15, 246.62, 246.95, 247.195, 246.61, 246.605, 246.92, 248.37, 247.465, 246.95, 247.015, 247.47, 246.04, 247.1, 246.32, 247.35, 248.33, 248.885, 249.68, 250.7, 248.49, 249.47, 249.07, 249.59, 248.93, 248.611, 245.33, 247.22, 246.95, 247.74, 249.125, 249, 249.03, 247.42, 248.335, 248.79, 247.76, 247.85, 248.33, 249.165, 247.355, 246.705, 246.54, 245.87, 246.405, 245.8, 246.755, 247.82, 247.095, 246.96, 246.6, 247.68, 250.59, 249.945, 249.28, 250.06, 251.135, 251.47, 251.74, 254, 254.915, 256.01, 256.87, 257.7325, 258.56, 258, 257.94, 257.3, 256.26, 255.71, 255.72, 256.59, 258.43, 258.8, 260.02, 261.52, 261.22, 261.18, 262.87, 264.65, 263.625, 265.13, 265.04, 265.9, 266.2958, 263.95, 263.9, 264.24, 262.61, 260.94, 260.33, 258.3, 260.25, 259.145, 259.7, 255.79, 253.69, 254.13, 255.83, 256.155, 256.76], [239.79, 242.165, 240.6, 240.99, 240.065, 240.87, 240.77, 243.11, 243.46, 244.46, 244.6, 244.3, 243.06, 240.81, 240.405, 240.23, 239.35, 240.005, 240.16, 240.6, 241.35, 241.33, 241.32, 241.96, 242.6, 243.21, 244.65, 246.51, 246.92, 247.1, 246.565, 246.5875, 246.8, 247.97, 247.29, 246.74, 246.81, 247.25, 245.735, 245.44, 246.005, 247, 248.14, 248.77, 249.62, 250.565, 247.72, 249.255, 248.96, 249.58, 248.93, 248.5101, 244.99, 247.01, 246.87, 247.71, 248.95, 248.91, 248.96, 247.21, 248.15, 248.5, 247.75, 247.7, 248.28, 248.3195, 247.355, 246.63, 246.46, 245.81, 246.405, 245.67, 246.3, 247.695, 246.92, 246.96, 246.52, 247.47, 248.72, 249.83, 249.01, 249.9026, 251.07, 251.45, 251.59, 253.99, 254.89, 256, 256.85, 257.6, 258.5, 257.175, 257.33, 257.26, 256.21, 255.49, 255.62, 256.5475, 257.45, 258.7705, 259.685, 261.345, 261.1, 261.12, 261.72, 264.53, 263.4, 264.995, 264.88, 265.77, 265.9, 263.63, 263.875, 264.15, 262.61, 260.66, 260.19, 258.16, 260.06, 259.03, 259.59, 255.45, 253.59, 254.055, 255.68, 256.005, 256.72], [240.135, 242.295, 240.73, 241.19, 240.09, 240.92, 240.77, 243.475, 243.46, 244.4813, 244.635, 244.365, 243.18, 240.91, 240.44, 240.23, 239.445, 240.05, 240.17, 240.675, 241.35, 241.33, 241.32, 241.97, 242.68, 243.27, 245.15, 246.51, 246.95, 247.1, 246.565, 246.605, 246.8025, 248, 247.4, 246.74, 246.81, 247.25, 246.005, 245.44, 246.005, 247.35, 248.22, 248.83, 249.68, 250.58, 248.49, 249.255, 248.96, 249.59, 248.93, 248.5101, 244.99, 247.165, 246.87, 247.71, 249.11, 248.99, 249, 247.21, 248.325, 248.53, 247.75, 247.71, 248.28, 248.3195, 247.355, 246.63, 246.54, 245.81, 246.405, 245.8, 246.495, 247.695, 247.09, 246.96, 246.6, 247.525, 250.25, 249.83, 249.28, 250.025, 251.135, 251.45, 251.62, 254, 254.915, 256, 256.85, 257.615, 258.51, 257.85, 257.94, 257.26, 256.255, 255.635, 255.63, 256.5475, 257.51, 258.795, 260.02, 261.35, 261.105, 261.12, 262.1125, 264.65, 263.4, 264.995, 265.005, 265.9, 265.9, 263.83, 263.9, 264.24, 262.61, 260.83, 260.2, 258.3, 260.165, 259.065, 259.59, 255.455, 253.625, 254.055, 255.76, 256.005, 256.72], [10662, 1420, 8976, 1624, 4074, 1274, 5969, 3335, 1684, 1323, 6445, 2009, 9214, 18958, 7970, 1635, 1385, 2198, 1356, 4253, 4061, 5785, 886, 477, 432, 5720, 7056, 2659, 1098, 1296, 399, 507, 2364, 2200, 1454, 2326, 1150, 978, 3195, 7282, 2413, 5445, 867, 2574, 1418, 5510, 3434, 606, 386, 245, 497, 720, 13328, 2297, 2535, 382, 1805, 1870, 2203, 1577, 2973, 3508, 631, 2926, 1053, 16915, 303, 377, 1099, 1429, 179, 3691, 8131, 532, 1720, 450, 2192, 4437, 16726, 1208, 2253, 1279, 1207, 1244, 6734, 2604, 1542, 908, 804, 4211, 4505, 27462, 4205, 596, 1303, 7332, 2190, 734, 9465, 1042, 787, 863, 3464, 1140, 16266, 1472, 3095, 652, 6159, 484, 3097, 6731, 435, 601, 32144, 4272, 2574, 2272, 2854, 1496, 4789, 4295, 2662, 778, 3575, 2446, 1117]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[256.6, 257.42, 256.805, 257.23, 257.955, 257.165, 256.67, 258.96, 257.145, 257.62, 257.21, 256.77, 256.88, 258.2, 259.33, 259.61, 259.91, 259.75, 260.23, 260.5, 263.03, 264.1351, 262.57, 263.39, 264.14, 263.665, 263.4, 262.79, 263.56, 263.62, 264.32, 265, 265.3], [256.6, 257.42, 256.96, 257.28, 257.97, 257.165, 256.79, 259.23, 257.18, 257.625, 257.42, 256.78, 256.88, 258.475, 259.34, 259.64, 260.1, 259.85, 260.31, 260.5, 263.14, 264.1351, 262.57, 263.39, 264.15, 263.75, 263.42, 262.79, 263.56, 263.6875, 264.37, 265.13, 265.35], [255.4, 257.36, 256.805, 257.23, 257.955, 257.165, 256.64, 258.88, 257.04, 257.62, 257.21, 256.705, 256.81, 257.72, 259.25, 259.58, 259.91, 259.72, 260.19, 260.39, 262.85, 264.1351, 262.42, 263.39, 264.14, 263.665, 263.01, 262.735, 263.51, 263.62, 264.32, 265, 265.29], [256.335, 257.36, 256.96, 257.28, 257.97, 257.165, 256.75, 259.23, 257.18, 257.625, 257.37, 256.71, 256.845, 258.225, 259.315, 259.59, 260.09, 259.85, 260.31, 260.4125, 263.04, 264.1351, 262.42, 263.39, 264.15, 263.75, 263.42, 262.735, 263.55, 263.68, 264.32, 265.12, 265.315], [9728, 1387, 927, 511, 1104, 496, 3667, 1177, 2976, 609, 5793, 2302, 996, 16700, 1798, 748, 1753, 779, 1730, 1622, 3307, 494, 482, 629, 989, 1941, 8400, 745, 1317, 2107, 520, 2731, 4049]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Sherwin-Williams a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-07-07T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nSHW Quick QuoteSHW\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Sherwin-Williams (SHW Quick QuoteSHW - Free Report) ten years ago? It may not have been easy to hold on to SHW for all that time, but if you did, how much would your investment be worth today?\nSherwin-Williams' Business In-Depth\nWith that in mind, let's take a look at Sherwin-Williams' main business drivers.\nFounded in 1866 and headquartered in Cleveland, OH, The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products, primarily in the North and South America. It also has operations in the Caribbean region, Europe and Asia. Sherwin-Williams is one of the biggest paint companies in the United States and in the world. Its well-known brands include Dutch Boy, Minwax and Krylon. The company, on Jun 1, 2017, completed the purchase of rival paints maker Valspar in an all-cash transaction, creating a premier global paints and coatings company.\nSherwin-Williams made changes to its reporting structure, effective Jan 1, 2023, to manage and report the Latin America architectural paint business within the Consumer Brands Group. The Latin America business was earlier part of The Americas Group, which has now become the Paint Stores Group as a result of this change. The company started reporting segment results for the newly realigned Paint Stores Group and Consumer Brands Group starting with the first quarter of 2023.The Paint Stores Group: The group produces and sells a wide array of industrial coatings, architectural paint and related products across North America through dedicated dealers and company-operated stores. The segment accounted for around 53% of Sherwin-Williams\u2019 first-quarter 2023 sales.The Consumer Brands Group: The division includes the company\u2019s Consumer Group and Valspar's Consumer Paints segment as well as the Latin America architectural paint business. The segment operates highly efficient supply chain for paints and coatings related products across the globe. The segment accounted for around 16% of Sherwin-Williams\u2019 first-quarter 2023 sales.The Performance Coatings Group: The unit includes the company\u2019s Global Finishes Group and Valspar's Coatings Group coupled with Valspar's Automotive Refinishes products business. It sells a wide array of industrial coatings and finishes for industrial wood, general industrial, protective and marine, packaging and automotive, coil and extrusion customers. The segment accounted for around 31% of Sherwin-Williams\u2019 first-quarter 2023 sales.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Sherwin-Williams a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in July 2013 would be worth $4,231.18, or a 323.12% gain, as of July 7, 2023, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 170.34% and gold's return of 46.85% over the same time frame.\nAnalysts are anticipating more upside for SHW.\nEarnings estimates for Sherwin-Williams for the second quarter have been going up over the past month. The company is expected to gain from synergies resulting from the Valspar acquisition. Favorable demand in domestic markets is expected to support sales volumes in the second quarter. The company is also expanding its retail operations to increase its market share. It is also taking cost control initiatives and adopting various supply chain optimization techniques to boost its margins. However, the company faces demand headwinds stemming from slowing economic activities and weak industrial activities in Europe and China. Volumes in the company\u2019s industrial wood business are also expected to be hurt by the housing slowdown. \u00a0Higher wages and energy costs are also likely to hurt its results in 2023.\nThe Sherwin-Williams Company (SHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688733006000, "published_utc": "2023-07-07T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/2117953/heres-how-much-youd-have-if-you-invested-1000-in-sherwin-williams-a-decade-ago", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][c] Long-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.262115027488657, "input_bin_label": ">+4%", "output_percentage_change": 1.566872422510576, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.485768421929334, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [240.135, 241.21499999999997, 241.0533333333333, 241.08749999999998, 240.888, 240.89333333333332, 240.87571428571428, 241.200625, 241.45166666666668, 241.75463, 242.20463, 242.41163, 242.65663, 242.62863000000002, 242.66363, 242.59462999999997, 242.46212999999997, 242.11963, 241.79063000000002, 241.41, 241.0815, 240.77800000000002, 240.592, 240.698, 240.92199999999997, 241.22599999999997, 241.7965, 242.44249999999997, 243.1205, 243.763, 244.28450000000004, 244.81199999999998, 245.36025, 245.96324999999996, 246.43525, 246.78225000000003, 246.94825, 247.02225000000004, 246.92774999999997, 246.76174999999998, 246.70575, 246.78024999999997, 246.92200000000003, 247.00500000000002, 247.233, 247.61699999999996, 247.785, 247.9855, 248.28100000000003, 248.696, 248.98850000000002, 249.10451000000003, 248.78150999999997, 248.61500999999998, 248.33401000000003, 248.04701000000006, 248.10900999999998, 248.08251, 248.08651, 247.84851000000003, 247.78800999999999, 247.79000000000002, 248.06600000000003, 248.12050000000005, 248.26149999999998, 248.32244999999998, 248.14695, 247.91095, 247.66495, 247.52495, 247.33294999999998, 247.05995, 246.93444999999997, 246.93294999999998, 246.81395000000003, 246.67800000000003, 246.60250000000002, 246.692, 247.06300000000002, 247.465, 247.7525, 248.175, 248.63900000000004, 249.0145, 249.46749999999997, 250.17149999999998, 251.003, 251.85049999999995, 252.51049999999995, 253.289, 254.212, 254.99450000000002, 255.675, 256.256, 256.71950000000004, 256.883, 256.9545, 257.00925, 257.07525, 257.19325, 257.34425, 257.69425, 258.01075000000003, 258.39675, 258.98249999999996, 259.884, 260.661, 261.50575, 262.25525000000005, 262.96575, 263.55375, 263.80174999999997, 264.08124999999995, 264.39324999999997, 264.44300000000004, 264.06100000000004, 263.741, 263.0715, 262.5875, 261.904, 261.273, 260.43549999999993, 259.408, 258.3895, 257.70449999999994, 257.222, 256.87399999999997], "in_sma_50": [240.135, 241.21499999999997, 241.0533333333333, 241.08749999999998, 240.888, 240.89333333333332, 240.87571428571428, 241.200625, 241.45166666666668, 241.75463, 242.01648181818183, 242.21219166666666, 242.28663846153844, 242.18830714285716, 242.07175333333333, 241.95664375, 241.8089, 241.71118333333334, 241.63006842105264, 241.58231500000002, 241.57125238095236, 241.56028636363635, 241.5498391304348, 241.56734583333332, 241.611852, 241.67562692307695, 241.8043074074074, 241.97236785714287, 242.1440103448276, 242.30920999999998, 242.4464935483871, 242.576446875, 242.7045090909091, 242.8602588235294, 242.98996571428574, 243.09413333333336, 243.19456216216216, 243.30128421052632, 243.37061025641023, 243.422345, 243.48533658536587, 243.57735238095236, 243.68532093023256, 243.80224545454547, 243.93286222222224, 244.07736521739133, 244.1712510638298, 244.2771625, 244.3727306122449, 244.477076, 244.65297599999997, 244.777278, 244.862478, 244.98197799999997, 245.11757799999998, 245.25337799999997, 245.42017800000002, 245.53047800000002, 245.64127799999997, 245.695852, 245.76965199999998, 245.85295200000002, 245.944352, 246.08035199999998, 246.23715199999998, 246.39894199999998, 246.557142, 246.68874200000002, 246.816142, 246.918842, 247.019942, 247.109342, 247.212842, 247.327342, 247.415542, 247.489342, 247.51834200000002, 247.538642, 247.604642, 247.659242, 247.71354200000002, 247.78194200000002, 247.86859200000004, 247.937592, 248.02199199999998, 248.167192, 248.32929199999998, 248.504292, 248.721192, 248.96469199999999, 249.214792, 249.42479200000002, 249.619192, 249.787792, 249.91929199999998, 250.020392, 250.16319199999998, 250.309042, 250.480042, 250.664142, 250.88594200000003, 251.14273999999997, 251.46504000000002, 251.74414000000002, 252.04899, 252.38779000000002, 252.67359, 252.99369000000002, 253.31379, 253.68758999999997, 254.03909, 254.34508999999997, 254.66809, 254.99869, 255.28528999999997, 255.53549999999998, 255.79240000000001, 256.0258, 256.29830000000004, 256.5634, 256.82710000000003, 257.0202, 257.1628, 257.29, 257.4634, 257.6443, 257.8467], "in_sma_200": [240.135, 241.21499999999997, 241.0533333333333, 241.08749999999998, 240.888, 240.89333333333332, 240.87571428571428, 241.200625, 241.45166666666668, 241.75463, 242.01648181818183, 242.21219166666666, 242.28663846153844, 242.18830714285716, 242.07175333333333, 241.95664375, 241.8089, 241.71118333333334, 241.63006842105264, 241.58231500000002, 241.57125238095236, 241.56028636363635, 241.5498391304348, 241.56734583333332, 241.611852, 241.67562692307695, 241.8043074074074, 241.97236785714287, 242.1440103448276, 242.30920999999998, 242.4464935483871, 242.576446875, 242.7045090909091, 242.8602588235294, 242.98996571428574, 243.09413333333336, 243.19456216216216, 243.30128421052632, 243.37061025641023, 243.422345, 243.48533658536587, 243.57735238095236, 243.68532093023256, 243.80224545454547, 243.93286222222224, 244.07736521739133, 244.1712510638298, 244.2771625, 244.3727306122449, 244.477076, 244.5643882352941, 244.6402673076923, 244.64686603773586, 244.69349814814814, 244.7330709090909, 244.78623035714284, 244.86208596491227, 244.9332568965517, 245.00218474576272, 245.03898166666667, 245.09285081967212, 245.14828870967742, 245.18958571428573, 245.2289671875, 245.27590615384617, 245.3220212121212, 245.35236417910448, 245.37115294117643, 245.38809275362317, 245.39412000000002, 245.40835774647886, 245.4137972222222, 245.4286082191781, 245.45923513513515, 245.4809786666667, 245.50043947368422, 245.51471948051946, 245.54049230769232, 245.6001063291139, 245.65297999999999, 245.69775802469138, 245.75052926829267, 245.81540240963855, 245.88248095238097, 245.9499811764706, 246.04358604651162, 246.1455563218391, 246.25753863636365, 246.37655505617977, 246.50142666666667, 246.63338901098902, 246.75530869565216, 246.8755741935484, 246.98604680851062, 247.0836147368421, 247.17269166666665, 247.25988041237113, 247.35465204081632, 247.4572313131313, 247.570609, 247.69387029702972, 247.82775392156861, 247.95665922330096, 248.08322980769233, 248.2168419047619, 248.37187169811318, 248.51232149532711, 248.66493888888888, 248.81484770642203, 248.97016727272728, 249.1226882882883, 249.25400357142857, 249.38361415929202, 249.51393333333334, 249.62781217391304, 249.7243827586207, 249.81391794871794, 249.88583389830507, 249.97221344537815, 250.04798666666665, 250.1268462809917, 250.17051967213115, 250.1986048780488, 250.2297048387097, 250.2739472, 250.31943174603174, 250.36982992125985], "in_ema_10": [240.135, 240.52772727272725, 240.56450413223138, 240.67823065364382, 240.57127962570857, 240.6346833301252, 240.6592863610115, 241.17123429537304, 241.58737351439612, 242.11354196632408, 242.57198888153786, 242.89799090307642, 242.94926528433524, 242.57848977809246, 242.18967345480291, 241.8333691902933, 241.3991202466036, 241.15382565631202, 240.97494826425526, 240.92041221620883, 240.99851908598902, 241.05878834308191, 241.10628137161245, 241.26332112222835, 241.520899100005, 241.8389174454586, 242.44093245537522, 243.18076291803425, 243.86607875111892, 244.45406443273365, 244.8378708995093, 245.1591670995985, 245.45795489967148, 245.920144917913, 246.18920947829247, 246.28935320951203, 246.384016262328, 246.54146785099562, 246.44392824172365, 246.26139583413752, 246.21477840974885, 246.42118233524903, 246.74824009247646, 247.12674189384438, 247.59097064041813, 248.13443052397847, 248.19907951961875, 248.39106506150623, 248.49450777759597, 248.69368818166942, 248.73665396682043, 248.6954623364894, 248.02174191167313, 247.86597065500527, 247.68488508136795, 247.6894514302101, 247.94773298835372, 248.1372360813803, 248.29410224840206, 248.09699274869257, 248.13844861256663, 248.20963977391813, 248.12606890593298, 248.05042001394514, 248.09216182959148, 248.133496042393, 247.99195130741245, 247.74432379697382, 247.52535583388766, 247.21347295499896, 247.06647787227186, 246.8362091682224, 246.7741711376365, 246.94159456715713, 246.96857737312854, 246.9670178507415, 246.90028733242485, 247.01387145380212, 247.60225846220172, 248.00730237816504, 248.23870194577137, 248.56348341017656, 249.03103188105354, 249.4708442663165, 249.86159985425894, 250.61403624439367, 251.3960296545039, 252.2331151718668, 253.07254877698193, 253.89844899934883, 254.73691281764903, 255.30292866898554, 255.78239618371543, 256.0510514230399, 256.0881329824872, 256.0057451674895, 255.9374278643096, 256.04835007079873, 256.31410460338077, 256.76517649367514, 257.3569625857342, 258.08296938832797, 258.63242949954105, 259.084715045079, 259.6352214005192, 260.5469993276975, 261.06572672266157, 261.780140045814, 262.36647821930234, 263.0089367248837, 263.53458459308666, 263.5882964852527, 263.6449698515704, 263.7531571512849, 263.5453103965058, 263.0516175971411, 262.53314167038815, 261.7634795484994, 261.47284690331765, 261.0350565572599, 260.77231900139446, 259.80553372841365, 258.6818003232475, 257.84056390083884, 257.46227955523176, 257.1973196360987, 257.1105342477171], "in_ema_50": [240.135, 240.21970588235294, 240.2397174163783, 240.27698340004977, 240.26965071769487, 240.2951546111186, 240.31377599891786, 240.43774556758774, 240.55626534925096, 240.71018827673134, 240.86410246195757, 241.00139256148867, 241.08682814731264, 241.07989371016313, 241.05479983917635, 241.02245474744393, 240.96059377695593, 240.92488421707532, 240.8952809144449, 240.88664244721176, 240.90481333163484, 240.92148731862957, 240.93711526691862, 240.9776205505689, 241.044380528978, 241.13165972392002, 241.28924169553102, 241.4939773153141, 241.70793898922338, 241.91939236219503, 242.10157305387364, 242.2781780321531, 242.45560242304907, 242.67302977900792, 242.85840116022328, 243.0106207225675, 243.15961598834917, 243.32002320449234, 243.42531641215933, 243.5043236116825, 243.60238935240085, 243.7493544758361, 243.92467390815625, 244.11703963724815, 244.33519494559135, 244.58008926145052, 244.73341909433483, 244.91073599259622, 245.0695306595532, 245.24680396702172, 245.3912430271385, 245.51355114372132, 245.49301972632048, 245.55858758019028, 245.61001551822204, 245.6923678508408, 245.82639264100393, 245.95045567469006, 246.07004564823163, 246.11474974045782, 246.2014262212242, 246.29274283999973, 246.3498901796076, 246.403227819623, 246.47682672865741, 246.54908842557282, 246.58069280104056, 246.58262641668603, 246.58095479250227, 246.55072127122767, 246.5450067115717, 246.51579076209828, 246.5149754380944, 246.56125091111033, 246.58198616949818, 246.59681024128258, 246.59693532985972, 246.6333300228064, 246.77516021799048, 246.89495785650064, 246.9884889209516, 247.10756778679664, 247.2655063049615, 247.4296040969238, 247.59393334802485, 247.84515164810233, 248.12240060307872, 248.43132606962465, 248.76147014532563, 249.10866739452854, 249.47734710454702, 249.8056864337805, 250.12467912265186, 250.4044956276459, 250.6339271716598, 250.83004767473196, 251.01828109925228, 251.2351132130071, 251.4811872046539, 251.7680033927067, 252.09161110279663, 252.45468517719678, 252.7939132094636, 253.12042641693563, 253.4730567535264, 253.91136825338813, 254.28347145913762, 254.70353140191656, 255.10751056262575, 255.5307454425228, 255.93738287614937, 256.24689727316314, 256.5470189487254, 256.84870448014794, 257.0746376377892, 257.22190675003276, 257.33869472061974, 257.37639296686996, 257.4857501054241, 257.54768147383885, 257.6277723964334, 257.54256563578895, 257.38893561085604, 257.2581930378813, 257.1994403697291, 257.1525995709162, 257.1356348818607], "in_ema_200": [240.135, 240.15649253731343, 240.16219907923073, 240.17242595406427, 240.17160579531736, 240.17905250382168, 240.18493257841052, 240.21766956768008, 240.24993156203152, 240.29203473056853, 240.335248315339, 240.37534534702718, 240.40325235849954, 240.4082946235891, 240.4086100999713, 240.4068328850462, 240.39726240857811, 240.39380706122907, 240.39158012529646, 240.39440022355222, 240.40390867903926, 240.41312351805382, 240.42214716464036, 240.43754868539023, 240.4598616337943, 240.48782320957744, 240.53421302838763, 240.59367359526937, 240.65692062417216, 240.72103086671774, 240.7791798133176, 240.8371481733841, 240.89650490797732, 240.96718645118153, 241.03119454619466, 241.08799858056088, 241.14493391806775, 241.20568084425614, 241.25343526371628, 241.29509262427632, 241.34195737428354, 241.4017388929474, 241.46958228704744, 241.54282027424102, 241.62378723668638, 241.712903781595, 241.780337574813, 241.8547123253124, 241.92541170516003, 242.0016762653077, 242.07061480993153, 242.1346892894347, 242.16310034128114, 242.21287048713904, 242.25921008428193, 242.31344679986123, 242.38107419488747, 242.44683465065975, 242.51204027602634, 242.55878614392657, 242.61616140617605, 242.67500557128875, 242.72550302829086, 242.775100013084, 242.82987513733192, 242.88449827029382, 242.92898087456953, 242.9658069355191, 243.00137104561347, 243.02931760237354, 243.06290648195193, 243.09014124332555, 243.12402043493427, 243.16950281866627, 243.20851274086863, 243.2458409723028, 243.27921568899632, 243.32146229905607, 243.39040297269733, 243.4544785650088, 243.51244395242165, 243.57724550513387, 243.65244704239623, 243.7300346340142, 243.80854175208373, 243.90994929683913, 244.0194522889104, 244.1386617188715, 244.2651426967932, 244.39797709782013, 244.5383952361503, 244.6708490148951, 244.80288036798075, 244.92683180710534, 245.03954989857692, 245.1449772627702, 245.24930584722026, 245.36172568953648, 245.48260404088438, 245.61506569221888, 245.75839837189832, 245.91353868660582, 246.06469750564457, 246.21450151056354, 246.37269055025942, 246.55455432587874, 246.72217070074564, 246.90398989775318, 247.0840994510094, 247.27132234204413, 247.4566823187402, 247.61960090263335, 247.7815949235027, 247.94536014814446, 248.0912769625908, 248.2180304256496, 248.33725400350383, 248.43638580446398, 248.5530884332753, 248.6576845682676, 248.7664638262948, 248.83301642503815, 248.88069785364473, 248.93218344714083, 249.00012192030363, 249.0698221997036, 249.14594337184585], "in_macd": [0.0, 0.17230769230766896, 0.18049967126887623, 0.22155606878811795, 0.16344861876714845, 0.1822710027248604, 0.18297491035298208, 0.3972246965533657, 0.5593608572909261, 0.7614873552216181, 0.9234316216320337, 1.0182491338152886, 0.9864024651974432, 0.769127696733932, 0.5526403117926293, 0.3599776562198542, 0.1423077391048082, 0.018408997899541646, -0.06929980501513455, -0.09694288644385551, -0.06364965523906108, -0.03843530423543484, -0.019040182460685173, 0.048224259755556886, 0.15701293374542047, 0.2875224312161606, 0.536468363066831, 0.8338879009775724, 1.092505625540383, 1.2946419553198893, 1.3955790575081437, 1.4619476810743492, 1.5130405037422179, 1.6313549317156912, 1.6575972336126483, 1.6066178720377877, 1.5539517867920836, 1.5300800472201956, 1.394624068385042, 1.2275332123929559, 1.1277038156767105, 1.1439320226292296, 1.2130118768213265, 1.3019717411960983, 1.424638623641357, 1.5763048292763244, 1.5104443940413148, 1.5026569374435894, 1.4558985946682412, 1.4529295387084176, 1.3813961810338355, 1.2761128246673366, 0.8982775702529295, 0.765520290352697, 0.6292515349852863, 0.5823258544554335, 0.6506054397444814, 0.6871138847459406, 0.7086847304337311, 0.5747167636029928, 0.5521524959879969, 0.5445348789564264, 0.47013891257608975, 0.4033028829324792, 0.39181251346317936, 0.38149598452326927, 0.29212553040201783, 0.16094212013146603, 0.04914950957612518, -0.09723102017039764, -0.16334418712085608, -0.26154288843963514, -0.2800570517128449, -0.19564442120937997, -0.17554171159883936, -0.16816162046126237, -0.18918107474991075, -0.12970422469402365, 0.13575147520381847, 0.3086782887966706, 0.3967699143888126, 0.5206961747315404, 0.7004025476526579, 0.8583445486859773, 0.9858678309920208, 1.2644018233287397, 1.5412087766030709, 1.8270693949621375, 2.0980192310558436, 2.347418456131493, 2.587461513314622, 2.6933931220670217, 2.75287352069563, 2.713858180354009, 2.572192507090847, 2.382429458157162, 2.206205651064863, 2.1161875041855467, 2.09832499589902, 2.1629247401657494, 2.286609158150611, 2.4635515465074036, 2.5545628018124944, 2.59795267076305, 2.6815150732655297, 2.918847268123443, 2.9718129789878276, 3.106679983465824, 3.1777389757666015, 3.2685944372470885, 3.3025285516577583, 3.126351250393668, 2.9582767123617373, 2.8200043339907666, 2.5495059824580153, 2.166528573337416, 1.7915288531052056, 1.3257424186998037, 1.0944767801349258, 0.8130637951608719, 0.6251981938830795, 0.14102772913406625, -0.3858981646623647, -0.7600321479539502, -0.9084843326074861, -0.9948957669358833, -0.9942221526127355], "in_signal": [0.0, 0.03446153846153379, 0.06366916502300228, 0.09524654577602543, 0.10888696037425002, 0.12356376884437212, 0.13544599714609412, 0.18780173702754843, 0.262113561080224, 0.3619883199085029, 0.4742769802532091, 0.583071410965625, 0.6637376218119887, 0.6848156367963775, 0.6583805717956278, 0.5986999886804731, 0.5074215387653401, 0.40961903059218047, 0.3138352634707175, 0.23167963348780288, 0.1726137757424301, 0.1304039597468571, 0.10051513130534864, 0.0900569569953903, 0.10344815234539634, 0.1402630081195492, 0.21950407910900555, 0.3423808434827189, 0.49240579989425176, 0.6528530309793793, 0.8013982362851322, 0.9335081252429757, 1.049414600942824, 1.1658026670973975, 1.2641615804004478, 1.3326528387279157, 1.3769126283407493, 1.4075461121166386, 1.4049617033703192, 1.3694760051748467, 1.3211215672752195, 1.2856836583460214, 1.2711493020410827, 1.2773137898720859, 1.3067787566259401, 1.360683971156017, 1.3906360557330766, 1.4130402320751791, 1.4216119045937916, 1.4278754314167168, 1.4185795813401407, 1.39008623000558, 1.2917244980550502, 1.1864836565145795, 1.075037232208721, 0.9764949566580634, 0.9113170532753471, 0.8664764195694659, 0.834918081742319, 0.7828778181144538, 0.7367327536891625, 0.6982931787426153, 0.6526623255093102, 0.6027904369939441, 0.5605948522877912, 0.5247750787348868, 0.47824516906831305, 0.41478455928094365, 0.34165754933998, 0.2538798354379045, 0.17043503092615236, 0.08403944705299486, 0.011220147299826913, -0.03015276640201446, -0.059230555441379444, -0.08101676844535603, -0.10264962970626698, -0.10806054870381833, -0.05929814392229097, 0.014297142621501342, 0.09079169697496359, 0.17677259252627897, 0.28149858355155477, 0.3968677765784393, 0.5146677874611556, 0.6646145946346724, 0.8399334310283522, 1.0373606238151094, 1.2494923452632563, 1.4690775674369037, 1.6927543566124474, 1.8928821097033626, 2.0648803919018164, 2.194675949592255, 2.2701792610919735, 2.2926293005050113, 2.2753445706169817, 2.243513157330695, 2.21447552504436, 2.2041653680686384, 2.220654126085033, 2.269233610169507, 2.326299448498105, 2.380630092951094, 2.440807089013981, 2.5364151248358735, 2.623494695666264, 2.720131753226176, 2.811653197734261, 2.903041445636827, 2.982938866841013, 3.0116213435515444, 3.0009524173135835, 2.9647628006490203, 2.8817114370108197, 2.738674864276139, 2.549245662041953, 2.3045450133735232, 2.062531366725804, 1.8126378524128175, 1.57514992070687, 1.2883254823923094, 0.9534807529813745, 0.6107781727943096, 0.30692567171395047, 0.04656138398398371, -0.16159532333536014], "in_upper_bb": [null, 244.26970129472588, 243.28475291138972, 242.91456504171762, 242.70448837045546, 242.5182599983452, 242.36198959187874, 243.49661801579325, 244.07491370040177, 244.88325485382953, 245.4554329103821, 245.76039843778443, 245.7259442922146, 245.57362569708897, 245.45655324627745, 245.3538621595963, 245.31661909935787, 245.21372790365058, 245.10660761977223, 244.99297968303546, 244.98783146358076, 244.9278040806428, 244.93544742849826, 244.97128110768287, 245.043740769539, 245.19807881228465, 245.6709657392814, 246.29419080640082, 246.9581878684951, 247.47308647405535, 247.81021982734254, 248.16885287636737, 248.6409305838335, 249.32860094697793, 249.77722999040125, 250.02210972890782, 250.1105540333189, 250.2270158040734, 250.10265702862682, 249.9106880712005, 249.76974362718693, 249.66432207595412, 249.5294324780468, 249.4581092472061, 249.56037231231284, 249.87350660338961, 249.91580973809673, 250.15251043566315, 250.31629987232884, 250.56890301830103, 250.6800439312528, 250.72714993179878, 250.89837332924688, 250.87092127181313, 250.86844977676378, 250.87812956494412, 251.00431488080386, 251.10679133060884, 251.12948729245966, 250.96652655703548, 250.86228593668653, 250.8728395224774, 250.86764796903591, 250.82375098017374, 250.67480829344808, 250.30608278596563, 250.2755124715143, 250.17488679692661, 250.0970191753256, 249.93693211499172, 249.80028852809426, 249.7492091234316, 249.57677599865073, 249.59878579658252, 249.5974051865945, 249.5739607207395, 249.33918977175614, 249.11586117937088, 249.48493179687446, 249.88275199908634, 250.03624488530636, 250.31675454276643, 250.9118870837962, 251.5012363558693, 252.02726275669403, 253.1137140590824, 254.28106368118617, 255.51618636982442, 256.7439010162678, 257.89411478805806, 259.0796917500057, 259.8500971127797, 260.52278331815467, 261.0205977943123, 261.1999588284184, 261.1667777306499, 260.93090292288366, 260.7620211554683, 260.94595366352087, 261.17417437904726, 261.37399492319975, 261.77867006274283, 262.09104943824184, 262.2546199836048, 262.4440323087781, 263.53245630712075, 264.14807989814864, 265.09420666873456, 265.9183576274129, 266.8380105412991, 267.64040192027653, 267.98155605203306, 268.283544545814, 268.53637776033446, 268.44498019667805, 268.09019973110895, 267.6230775295871, 267.37207737925144, 267.1021114116424, 267.0729362087732, 267.10227799004053, 267.73782644987006, 268.523849896504, 268.99392918904596, 269.0700530108993, 268.75756535472186, 268.4950730611452], "in_lower_bb": [null, 238.16029870527407, 238.8219137552769, 239.26043495828233, 239.07151162954455, 239.26840666832143, 239.38943897954982, 238.90463198420676, 238.8284196329316, 238.62600514617046, 238.57753072598157, 238.66398489554888, 238.8473326308623, 238.80298858862534, 238.68695342038922, 238.55942534040372, 238.30118090064212, 238.2086387630161, 238.15352922233305, 238.1716503169646, 238.2982985364192, 238.26182591935716, 238.31318257150178, 238.35534889231704, 238.54188923046104, 238.6225511877154, 238.58766426071858, 238.26793919359926, 237.95294213150498, 237.6999135259446, 237.55578017265745, 237.4211471236326, 237.3113194161665, 237.33264905302207, 237.58002000959877, 237.98614027109215, 238.63419596668112, 239.23773419592658, 239.94559297137317, 240.61406192879943, 241.22050637281308, 241.92792792404592, 242.75281752195312, 243.51014075279392, 244.10787768768716, 244.52574339661032, 244.81744026190322, 244.85523956433678, 244.8924501276711, 244.888846981699, 245.0142060687472, 245.15761006820125, 244.80513667075311, 244.74908872818685, 244.69856022323626, 244.78588043505596, 244.88969511919612, 244.96121866939112, 245.23802270754027, 245.57798344296452, 245.9142240633135, 246.02167047752258, 245.97986203096414, 245.91175901982635, 245.9207017065519, 246.06337721403443, 245.98044752848577, 245.8185732030734, 245.65444082467445, 245.43652788500825, 245.32067147190577, 245.1007408765685, 245.42367400134927, 245.45466420341748, 245.4780448134055, 245.4264892792605, 245.41026022824383, 245.4870888206292, 245.24301820312562, 245.10719800091368, 245.04920511469356, 244.9181954572336, 244.6615629162038, 244.4462136441307, 244.25418724330603, 243.73578594091768, 243.32443631881384, 243.0263136301756, 242.82959898373218, 242.85988521194201, 242.88480824999425, 243.31940288722026, 243.7912166818453, 244.24990220568765, 244.9870411715816, 245.8877222693501, 247.02659707711646, 248.09772884453167, 248.63979633647915, 249.30807562095276, 250.18225507680026, 250.9100799372572, 251.59470056175815, 252.39813001639516, 253.2579676912219, 253.2345436928793, 253.46742010185136, 253.42079333126543, 253.41214237258717, 253.32098945870086, 253.2575980797235, 253.5144439479669, 253.808455454186, 254.2536222396655, 254.980519803322, 255.85480026889098, 256.77892247041285, 257.2051726207486, 257.7406385883576, 257.7968137912267, 257.7244720099594, 256.49942355012985, 254.96540010349597, 253.78882081095412, 253.07744698910076, 252.52543464527812, 252.1199269388548], "out_sma_10": [256.335, 256.84749999999997, 256.885, 256.98375, 257.181, 257.17833333333334, 257.1171428571428, 257.38125, 257.3588888888889, 257.3855, 257.489, 257.424, 257.4125, 257.507, 257.64150000000006, 257.88399999999996, 258.21799999999996, 258.28, 258.59299999999996, 258.87175, 259.43875, 260.18126, 260.73876, 261.25526, 261.73876, 262.15476, 262.48776000000004, 262.77626, 263.10026000000005, 263.42701, 263.55501, 263.6535, 263.943], "out_sma_50": [256.335, 256.84749999999997, 256.885, 256.98375, 257.181, 257.17833333333334, 257.1171428571428, 257.38125, 257.3588888888889, 257.3855, 257.3840909090909, 257.3279166666667, 257.29076923076923, 257.3575, 257.488, 257.619375, 257.7647058823529, 257.8805555555556, 258.00842105263155, 258.128625, 258.3625, 258.6248909090909, 258.7898956521739, 258.98156666666665, 259.188304, 259.3637538461538, 259.51398518518516, 259.62902142857143, 259.76422758620686, 259.8947533333333, 260.03750322580646, 260.19633125, 260.35144242424246], "out_sma_200": [256.335, 256.84749999999997, 256.885, 256.98375, 257.181, 257.17833333333334, 257.1171428571428, 257.38125, 257.3588888888889, 257.3855, 257.3840909090909, 257.3279166666667, 257.29076923076923, 257.3575, 257.488, 257.619375, 257.7647058823529, 257.8805555555556, 258.00842105263155, 258.128625, 258.3625, 258.6248909090909, 258.7898956521739, 258.98156666666665, 259.188304, 259.3637538461538, 259.51398518518516, 259.62902142857143, 259.76422758620686, 259.8947533333333, 260.03750322580646, 260.19633125, 260.35144242424246], "out_ema_10": [256.335, 256.5213636363636, 256.6011157024793, 256.72454921111944, 256.9509948090977, 256.9899048438072, 256.9462857812968, 257.36150654833375, 257.3285053577276, 257.38241347450435, 257.3801564791399, 257.258309846569, 257.1831626017382, 257.3725875832404, 257.72575347719663, 258.0647073904336, 258.43294241035477, 258.6905892448357, 258.98502756395646, 259.24456800687346, 259.9346465510783, 260.69836535997314, 261.01138983997805, 261.44386441452747, 261.9358890664315, 262.2657274179894, 262.47559516017316, 262.5227596765053, 262.7095306444134, 262.8859796181564, 263.1467105966734, 263.5054904881873, 263.83449221760776], "out_ema_50": [256.335, 256.3751960784314, 256.3981295655517, 256.4327127198438, 256.4929984955362, 256.51935149571125, 256.5283965350951, 256.63434176901296, 256.65574013101246, 256.6937503219532, 256.72026991717075, 256.7198671753209, 256.72477434491617, 256.78360672354694, 256.88287704811376, 256.98903873250146, 257.1106450567171, 257.2180707407674, 257.33932286858044, 257.4598396188322, 257.6786694377015, 257.93186279308577, 258.10786817374907, 258.31501059830794, 258.5438337120998, 258.747997095939, 258.93121289609826, 259.0803810178199, 259.25566019359167, 259.4291637154116, 259.620961216768, 259.8366097965026, 260.05144862801234], "out_ema_200": [256.335, 256.34519900497514, 256.35131642781124, 256.36055706037035, 256.3765714179786, 256.38441647849623, 256.3880541254764, 256.4163321938796, 256.42393087851764, 256.4358818150498, 256.4451765233578, 256.4478115828269, 256.45176370638086, 256.46940784860595, 256.4977221983711, 256.52849113172067, 256.56392903090756, 256.59662625448067, 256.6335752469734, 256.6711764882971, 256.734547866523, 256.8081852011844, 256.8640241544065, 256.92895923744726, 257.0008103893135, 257.0679665048427, 257.13117081822736, 257.1869303125734, 257.2502444388165, 257.31422210609196, 257.38393133886717, 257.46090714644066, 257.53905732408805], "out_macd": [0.0, 0.08176638176644246, 0.11298771925561368, 0.16168833729688004, 0.2530442250808278, 0.2575191317482677, 0.22498500868994142, 0.3947661372489506, 0.35975401703450416, 0.36372168333900845, 0.3423433970153269, 0.2690431054851956, 0.2193173146227423, 0.28794448913652104, 0.4253823667283996, 0.5501512751923201, 0.6815212031889359, 0.7575344379077933, 0.8451512521415339, 0.9123421891948738, 1.164188738861185, 1.4355957080999247, 1.4950593368984073, 1.6019888541975433, 1.7281360389281986, 1.775366613415997, 1.7658137402834768, 1.6835621873701143, 1.664948438650299, 1.6417616162784157, 1.6559398994197636, 1.7119947947650758, 1.751958091177869], "out_signal": [0.0, 0.016353276353288492, 0.03568016493375353, 0.060881799406378834, 0.09931428454126863, 0.13095525398266844, 0.14976120492412304, 0.19876219138908857, 0.2309605565181717, 0.25751278188233906, 0.2744789049089366, 0.2733917450241884, 0.26257685894389915, 0.26765038498242355, 0.29919678133161876, 0.34938768010375904, 0.41581438472079446, 0.48415839535819427, 0.5563569667148622, 0.6275540112108646, 0.7348809567409287, 0.8750239070127279, 0.999030992989864, 1.1196225652314, 1.2413252599707598, 1.3481335306598075, 1.4316695725845414, 1.4820480955416562, 1.5186281641633848, 1.543254854586391, 1.5657918635530657, 1.5950324497954678, 1.626417578071948], "out_upper_bb": [null, 258.29706890143245, 257.9181989159886, 257.9152496868849, 258.37637441833095, 258.2475885258233, 258.145537352507, 259.1528574218469, 259.02149811671256, 258.9620324114792, 258.87975008271184, 258.8061247854457, 258.7311733763354, 258.82873574432676, 259.22918924876075, 259.6028630892004, 260.0284568364892, 260.2866822670224, 260.5988608536254, 260.8696320541778, 261.8463057963513, 262.9826107333226, 263.4572335354051, 264.07638027015275, 264.7903208100942, 265.2808566102704, 265.5872969206675, 265.8384022166721, 266.0748547388978, 266.29267447097476, 266.5023089173594, 266.63430109597834, 266.6429510990726], "out_lower_bb": [null, 255.39793109856745, 255.85180108401133, 256.05225031311505, 255.985625581669, 256.1090781408434, 256.08874836177864, 255.60964257815314, 255.69627966106518, 255.80896758852074, 255.88843173547, 255.84970854788764, 255.85036508520307, 255.88626425567327, 255.74681075123925, 255.63588691079954, 255.50095492821666, 255.47442884408878, 255.41798125163768, 255.38761794582214, 255.08144420364874, 254.62264926667743, 254.69402646459488, 254.68587972984724, 254.5899391899058, 254.75790338972962, 255.11846307933257, 255.21785778332796, 255.61840526110225, 256.00608552902526, 256.49145108264054, 257.2004589040216, 258.03880890092745], "overall_sma_10": [240.135, 241.21499999999997, 241.0533333333333, 241.08749999999998, 240.888, 240.89333333333332, 240.87571428571428, 241.200625, 241.45166666666668, 241.75463, 242.20463, 242.41163, 242.65663, 242.62863000000002, 242.66363, 242.59462999999997, 242.46212999999997, 242.11963, 241.79063000000002, 241.41, 241.0815, 240.77800000000002, 240.592, 240.698, 240.92199999999997, 241.22599999999997, 241.7965, 242.44249999999997, 243.1205, 243.763, 244.28450000000004, 244.81199999999998, 245.36025, 245.96324999999996, 246.43525, 246.78225000000003, 246.94825, 247.02225000000004, 246.92774999999997, 246.76174999999998, 246.70575, 246.78024999999997, 246.92200000000003, 247.00500000000002, 247.233, 247.61699999999996, 247.785, 247.9855, 248.28100000000003, 248.696, 248.98850000000002, 249.10451000000003, 248.78150999999997, 248.61500999999998, 248.33401000000003, 248.04701000000006, 248.10900999999998, 248.08251, 248.08651, 247.84851000000003, 247.78800999999999, 247.79000000000002, 248.06600000000003, 248.12050000000005, 248.26149999999998, 248.32244999999998, 248.14695, 247.91095, 247.66495, 247.52495, 247.33294999999998, 247.05995, 246.93444999999997, 246.93294999999998, 246.81395000000003, 246.67800000000003, 246.60250000000002, 246.692, 247.06300000000002, 247.465, 247.7525, 248.175, 248.63900000000004, 249.0145, 249.46749999999997, 250.17149999999998, 251.003, 251.85049999999995, 252.51049999999995, 253.289, 254.212, 254.99450000000002, 255.675, 256.256, 256.71950000000004, 256.883, 256.9545, 257.00925, 257.07525, 257.19325, 257.34425, 257.69425, 258.01075000000003, 258.39675, 258.98249999999996, 259.884, 260.661, 261.50575, 262.25525000000005, 262.96575, 263.55375, 263.80174999999997, 264.08124999999995, 264.39324999999997, 264.44300000000004, 264.06100000000004, 263.741, 263.0715, 262.5875, 261.904, 261.273, 260.43549999999993, 259.408, 258.3895, 257.70449999999994, 257.222, 256.87399999999997, 256.67749999999995, 256.397, 256.18649999999997, 255.95550000000003, 256.207, 256.56100000000004, 256.8305, 257.1775, 257.29499999999996, 257.3855, 257.48900000000003, 257.42400000000004, 257.4125, 257.507, 257.6415, 257.884, 258.218, 258.28000000000003, 258.59299999999996, 258.87175, 259.43874999999997, 260.18125999999995, 260.73876, 261.25526, 261.73876, 262.15476, 262.48776, 262.77626, 263.10026, 263.42701, 263.55501000000004, 263.6535, 263.94300000000004], "overall_sma_50": [240.135, 241.21499999999997, 241.0533333333333, 241.08749999999998, 240.888, 240.89333333333332, 240.87571428571428, 241.200625, 241.45166666666668, 241.75463, 242.01648181818183, 242.21219166666666, 242.28663846153844, 242.18830714285716, 242.07175333333333, 241.95664375, 241.8089, 241.71118333333334, 241.63006842105264, 241.58231500000002, 241.57125238095236, 241.56028636363635, 241.5498391304348, 241.56734583333332, 241.611852, 241.67562692307695, 241.8043074074074, 241.97236785714287, 242.1440103448276, 242.30920999999998, 242.4464935483871, 242.576446875, 242.7045090909091, 242.8602588235294, 242.98996571428574, 243.09413333333336, 243.19456216216216, 243.30128421052632, 243.37061025641023, 243.422345, 243.48533658536587, 243.57735238095236, 243.68532093023256, 243.80224545454547, 243.93286222222224, 244.07736521739133, 244.1712510638298, 244.2771625, 244.3727306122449, 244.477076, 244.65297599999997, 244.777278, 244.862478, 244.98197799999997, 245.11757799999998, 245.25337799999997, 245.42017800000002, 245.53047800000002, 245.64127799999997, 245.695852, 245.76965199999998, 245.85295200000002, 245.944352, 246.08035199999998, 246.23715199999998, 246.39894199999998, 246.557142, 246.68874200000002, 246.816142, 246.918842, 247.019942, 247.109342, 247.212842, 247.327342, 247.415542, 247.489342, 247.51834200000002, 247.538642, 247.604642, 247.659242, 247.71354200000002, 247.78194200000002, 247.86859200000004, 247.937592, 248.02199199999998, 248.167192, 248.32929199999998, 248.504292, 248.721192, 248.96469199999999, 249.214792, 249.42479200000002, 249.619192, 249.787792, 249.91929199999998, 250.020392, 250.16319199999998, 250.309042, 250.480042, 250.664142, 250.88594200000003, 251.14273999999997, 251.46504000000002, 251.74414000000002, 252.04899, 252.38779000000002, 252.67359, 252.99369000000002, 253.31379, 253.68758999999997, 254.03909, 254.34508999999997, 254.66809, 254.99869, 255.28528999999997, 255.53549999999998, 255.79240000000001, 256.0258, 256.29830000000004, 256.5634, 256.82710000000003, 257.0202, 257.1628, 257.29, 257.4634, 257.6443, 257.8467, 258.0229, 258.1651, 258.3077, 258.4677, 258.6266, 258.74719999999996, 258.8532, 259.0054, 259.06899999999996, 259.1232, 259.1506, 259.14779999999996, 259.1324, 259.1267, 259.156, 259.18899999999996, 259.24559999999997, 259.3175, 259.411, 259.50665000000004, 259.6365, 259.769002, 259.841502, 259.90890199999996, 259.964902, 260.01780199999996, 260.063802, 260.076252, 260.05425199999996, 260.059852, 260.04635199999996, 260.048652, 260.03695200000004], "overall_sma_200": [240.135, 241.21499999999997, 241.0533333333333, 241.08749999999998, 240.888, 240.89333333333332, 240.87571428571428, 241.200625, 241.45166666666668, 241.75463, 242.01648181818183, 242.21219166666666, 242.28663846153844, 242.18830714285716, 242.07175333333333, 241.95664375, 241.8089, 241.71118333333334, 241.63006842105264, 241.58231500000002, 241.57125238095236, 241.56028636363635, 241.5498391304348, 241.56734583333332, 241.611852, 241.67562692307695, 241.8043074074074, 241.97236785714287, 242.1440103448276, 242.30920999999998, 242.4464935483871, 242.576446875, 242.7045090909091, 242.8602588235294, 242.98996571428574, 243.09413333333336, 243.19456216216216, 243.30128421052632, 243.37061025641023, 243.422345, 243.48533658536587, 243.57735238095236, 243.68532093023256, 243.80224545454547, 243.93286222222224, 244.07736521739133, 244.1712510638298, 244.2771625, 244.3727306122449, 244.477076, 244.5643882352941, 244.6402673076923, 244.64686603773586, 244.69349814814814, 244.7330709090909, 244.78623035714284, 244.86208596491227, 244.9332568965517, 245.00218474576272, 245.03898166666667, 245.09285081967212, 245.14828870967742, 245.18958571428573, 245.2289671875, 245.27590615384617, 245.3220212121212, 245.35236417910448, 245.37115294117643, 245.38809275362317, 245.39412000000002, 245.40835774647886, 245.4137972222222, 245.4286082191781, 245.45923513513515, 245.4809786666667, 245.50043947368422, 245.51471948051946, 245.54049230769232, 245.6001063291139, 245.65297999999999, 245.69775802469138, 245.75052926829267, 245.81540240963855, 245.88248095238097, 245.9499811764706, 246.04358604651162, 246.1455563218391, 246.25753863636365, 246.37655505617977, 246.50142666666667, 246.63338901098902, 246.75530869565216, 246.8755741935484, 246.98604680851062, 247.0836147368421, 247.17269166666665, 247.25988041237113, 247.35465204081632, 247.4572313131313, 247.570609, 247.69387029702972, 247.82775392156861, 247.95665922330096, 248.08322980769233, 248.2168419047619, 248.37187169811318, 248.51232149532711, 248.66493888888888, 248.81484770642203, 248.97016727272728, 249.1226882882883, 249.25400357142857, 249.38361415929202, 249.51393333333334, 249.62781217391304, 249.7243827586207, 249.81391794871794, 249.88583389830507, 249.97221344537815, 250.04798666666665, 250.1268462809917, 250.17051967213115, 250.1986048780488, 250.2297048387097, 250.2739472, 250.31943174603174, 250.36982992125985, 250.4164328125, 250.4702589147287, 250.52018, 250.57178167938935, 250.62782878787877, 250.6769804511278, 250.7223014925373, 250.78532148148147, 250.8323411764706, 250.88192262773723, 250.9289376811594, 250.970528057554, 251.01248857142855, 251.0636411347518, 251.12174929577463, 251.18096783216785, 251.2428361111111, 251.30219586206894, 251.36389315068493, 251.42544829931973, 251.503925, 251.5886979865772, 251.66090666666665, 251.73858278145693, 251.82023684210526, 251.8982091503268, 251.97302597402597, 252.04245806451613, 252.11622435897436, 252.18987898089173, 252.26665189873418, 252.34749056603772, 252.4285375], "overall_ema_10": [240.135, 240.52772727272725, 240.56450413223138, 240.67823065364382, 240.57127962570857, 240.6346833301252, 240.6592863610115, 241.17123429537304, 241.58737351439612, 242.11354196632408, 242.57198888153786, 242.89799090307642, 242.94926528433524, 242.57848977809246, 242.18967345480291, 241.8333691902933, 241.3991202466036, 241.15382565631202, 240.97494826425526, 240.92041221620883, 240.99851908598902, 241.05878834308191, 241.10628137161245, 241.26332112222835, 241.520899100005, 241.8389174454586, 242.44093245537522, 243.18076291803425, 243.86607875111892, 244.45406443273365, 244.8378708995093, 245.1591670995985, 245.45795489967148, 245.920144917913, 246.18920947829247, 246.28935320951203, 246.384016262328, 246.54146785099562, 246.44392824172365, 246.26139583413752, 246.21477840974885, 246.42118233524903, 246.74824009247646, 247.12674189384438, 247.59097064041813, 248.13443052397847, 248.19907951961875, 248.39106506150623, 248.49450777759597, 248.69368818166942, 248.73665396682043, 248.6954623364894, 248.02174191167313, 247.86597065500527, 247.68488508136795, 247.6894514302101, 247.94773298835372, 248.1372360813803, 248.29410224840206, 248.09699274869257, 248.13844861256663, 248.20963977391813, 248.12606890593298, 248.05042001394514, 248.09216182959148, 248.133496042393, 247.99195130741245, 247.74432379697382, 247.52535583388766, 247.21347295499896, 247.06647787227186, 246.8362091682224, 246.7741711376365, 246.94159456715713, 246.96857737312854, 246.9670178507415, 246.90028733242485, 247.01387145380212, 247.60225846220172, 248.00730237816504, 248.23870194577137, 248.56348341017656, 249.03103188105354, 249.4708442663165, 249.86159985425894, 250.61403624439367, 251.3960296545039, 252.2331151718668, 253.07254877698193, 253.89844899934883, 254.73691281764903, 255.30292866898554, 255.78239618371543, 256.0510514230399, 256.0881329824872, 256.0057451674895, 255.9374278643096, 256.04835007079873, 256.31410460338077, 256.76517649367514, 257.3569625857342, 258.08296938832797, 258.63242949954105, 259.084715045079, 259.6352214005192, 260.5469993276975, 261.06572672266157, 261.780140045814, 262.36647821930234, 263.0089367248837, 263.53458459308666, 263.5882964852527, 263.6449698515704, 263.7531571512849, 263.5453103965058, 263.0516175971411, 262.53314167038815, 261.7634795484994, 261.47284690331765, 261.0350565572599, 260.77231900139446, 259.80553372841365, 258.6818003232475, 257.84056390083884, 257.46227955523176, 257.1973196360987, 257.1105342477171, 256.96952802085946, 257.04052292615773, 257.02588239412904, 257.0720855951965, 257.2353427597062, 257.22255316703234, 257.13663440939007, 257.51724633495553, 257.45592881950904, 257.48666903414374, 257.4654564824812, 257.3281007583937, 257.2402642568676, 257.4193071192553, 257.7639785521179, 258.0959824517328, 258.4585310968723, 258.71152544289555, 259.0021571805509, 259.25858314772347, 259.946113484501, 260.7077473964099, 261.0190660516081, 261.4501449513157, 261.94102768744006, 262.2699317442691, 262.4790350634929, 262.5255741428578, 262.71183338961094, 262.887863682409, 263.14825210378916, 263.506751721282, 263.83552413559437], "overall_ema_50": [240.135, 240.21970588235294, 240.2397174163783, 240.27698340004977, 240.26965071769487, 240.2951546111186, 240.31377599891786, 240.43774556758774, 240.55626534925096, 240.71018827673134, 240.86410246195757, 241.00139256148867, 241.08682814731264, 241.07989371016313, 241.05479983917635, 241.02245474744393, 240.96059377695593, 240.92488421707532, 240.8952809144449, 240.88664244721176, 240.90481333163484, 240.92148731862957, 240.93711526691862, 240.9776205505689, 241.044380528978, 241.13165972392002, 241.28924169553102, 241.4939773153141, 241.70793898922338, 241.91939236219503, 242.10157305387364, 242.2781780321531, 242.45560242304907, 242.67302977900792, 242.85840116022328, 243.0106207225675, 243.15961598834917, 243.32002320449234, 243.42531641215933, 243.5043236116825, 243.60238935240085, 243.7493544758361, 243.92467390815625, 244.11703963724815, 244.33519494559135, 244.58008926145052, 244.73341909433483, 244.91073599259622, 245.0695306595532, 245.24680396702172, 245.3912430271385, 245.51355114372132, 245.49301972632048, 245.55858758019028, 245.61001551822204, 245.6923678508408, 245.82639264100393, 245.95045567469006, 246.07004564823163, 246.11474974045782, 246.2014262212242, 246.29274283999973, 246.3498901796076, 246.403227819623, 246.47682672865741, 246.54908842557282, 246.58069280104056, 246.58262641668603, 246.58095479250227, 246.55072127122767, 246.5450067115717, 246.51579076209828, 246.5149754380944, 246.56125091111033, 246.58198616949818, 246.59681024128258, 246.59693532985972, 246.6333300228064, 246.77516021799048, 246.89495785650064, 246.9884889209516, 247.10756778679664, 247.2655063049615, 247.4296040969238, 247.59393334802485, 247.84515164810233, 248.12240060307872, 248.43132606962465, 248.76147014532563, 249.10866739452854, 249.47734710454702, 249.8056864337805, 250.12467912265186, 250.4044956276459, 250.6339271716598, 250.83004767473196, 251.01828109925228, 251.2351132130071, 251.4811872046539, 251.7680033927067, 252.09161110279663, 252.45468517719678, 252.7939132094636, 253.12042641693563, 253.4730567535264, 253.91136825338813, 254.28347145913762, 254.70353140191656, 255.10751056262575, 255.5307454425228, 255.93738287614937, 256.24689727316314, 256.5470189487254, 256.84870448014794, 257.0746376377892, 257.22190675003276, 257.33869472061974, 257.37639296686996, 257.4857501054241, 257.54768147383885, 257.6277723964334, 257.54256563578895, 257.38893561085604, 257.2581930378813, 257.1994403697291, 257.1525995709162, 257.1356348818607, 257.10423743551326, 257.1142673400029, 257.10821764039497, 257.11495420351673, 257.14848541122194, 257.1491330421544, 257.1334807659915, 257.2156972065409, 257.2142973160883, 257.2304033036927, 257.2358776839401, 257.21525502966796, 257.20073522458296, 257.2409024706778, 257.32223962869045, 257.4111714079575, 257.5162235096062, 257.60774415628833, 257.7137149736888, 257.81954968060296, 258.0242732225401, 258.2639134883229, 258.42689727309454, 258.621528752581, 258.83833154659743, 259.03094599575047, 259.203065760623, 259.34157298569664, 259.50660933919875, 259.6702717180537, 259.8526140036202, 260.059178160341, 260.2652888207198], "overall_ema_200": [240.135, 240.15649253731343, 240.16219907923073, 240.17242595406427, 240.17160579531736, 240.17905250382168, 240.18493257841052, 240.21766956768008, 240.24993156203152, 240.29203473056853, 240.335248315339, 240.37534534702718, 240.40325235849954, 240.4082946235891, 240.4086100999713, 240.4068328850462, 240.39726240857811, 240.39380706122907, 240.39158012529646, 240.39440022355222, 240.40390867903926, 240.41312351805382, 240.42214716464036, 240.43754868539023, 240.4598616337943, 240.48782320957744, 240.53421302838763, 240.59367359526937, 240.65692062417216, 240.72103086671774, 240.7791798133176, 240.8371481733841, 240.89650490797732, 240.96718645118153, 241.03119454619466, 241.08799858056088, 241.14493391806775, 241.20568084425614, 241.25343526371628, 241.29509262427632, 241.34195737428354, 241.4017388929474, 241.46958228704744, 241.54282027424102, 241.62378723668638, 241.712903781595, 241.780337574813, 241.8547123253124, 241.92541170516003, 242.0016762653077, 242.07061480993153, 242.1346892894347, 242.16310034128114, 242.21287048713904, 242.25921008428193, 242.31344679986123, 242.38107419488747, 242.44683465065975, 242.51204027602634, 242.55878614392657, 242.61616140617605, 242.67500557128875, 242.72550302829086, 242.775100013084, 242.82987513733192, 242.88449827029382, 242.92898087456953, 242.9658069355191, 243.00137104561347, 243.02931760237354, 243.06290648195193, 243.09014124332555, 243.12402043493427, 243.16950281866627, 243.20851274086863, 243.2458409723028, 243.27921568899632, 243.32146229905607, 243.39040297269733, 243.4544785650088, 243.51244395242165, 243.57724550513387, 243.65244704239623, 243.7300346340142, 243.80854175208373, 243.90994929683913, 244.0194522889104, 244.1386617188715, 244.2651426967932, 244.39797709782013, 244.5383952361503, 244.6708490148951, 244.80288036798075, 244.92683180710534, 245.03954989857692, 245.1449772627702, 245.24930584722026, 245.36172568953648, 245.48260404088438, 245.61506569221888, 245.75839837189832, 245.91353868660582, 246.06469750564457, 246.21450151056354, 246.37269055025942, 246.55455432587874, 246.72217070074564, 246.90398989775318, 247.0840994510094, 247.27132234204413, 247.4566823187402, 247.61960090263335, 247.7815949235027, 247.94536014814446, 248.0912769625908, 248.2180304256496, 248.33725400350383, 248.43638580446398, 248.5530884332753, 248.6576845682676, 248.7664638262948, 248.83301642503815, 248.88069785364473, 248.93218344714083, 249.00012192030363, 249.0698221997036, 249.14594337184585, 249.21747627361856, 249.29849641019948, 249.37473027676467, 249.45338967699587, 249.53813206826953, 249.61402130142108, 249.68502606459103, 249.78000092962, 249.85363276116607, 249.9309597983684, 250.00498009888216, 250.07169671481367, 250.1390927674026, 250.21954955578664, 250.31005155025645, 250.4023893457763, 250.49878348163924, 250.5918304121702, 250.68852861702425, 250.78528455118322, 250.90722201833566, 251.03884269477015, 251.15208804109085, 251.27385830933872, 251.40197912218113, 251.52484500156243, 251.6432047527907, 251.7535708746535, 251.8709482788858, 251.98845128108596, 252.11115325838858, 252.24059451949915, 252.3706881063698], "overall_macd": [0.0, 0.17230769230766896, 0.18049967126887623, 0.22155606878811795, 0.16344861876714845, 0.1822710027248604, 0.18297491035298208, 0.3972246965533657, 0.5593608572909261, 0.7614873552216181, 0.9234316216320337, 1.0182491338152886, 0.9864024651974432, 0.769127696733932, 0.5526403117926293, 0.3599776562198542, 0.1423077391048082, 0.018408997899541646, -0.06929980501513455, -0.09694288644385551, -0.06364965523906108, -0.03843530423543484, -0.019040182460685173, 0.048224259755556886, 0.15701293374542047, 0.2875224312161606, 0.536468363066831, 0.8338879009775724, 1.092505625540383, 1.2946419553198893, 1.3955790575081437, 1.4619476810743492, 1.5130405037422179, 1.6313549317156912, 1.6575972336126483, 1.6066178720377877, 1.5539517867920836, 1.5300800472201956, 1.394624068385042, 1.2275332123929559, 1.1277038156767105, 1.1439320226292296, 1.2130118768213265, 1.3019717411960983, 1.424638623641357, 1.5763048292763244, 1.5104443940413148, 1.5026569374435894, 1.4558985946682412, 1.4529295387084176, 1.3813961810338355, 1.2761128246673366, 0.8982775702529295, 0.765520290352697, 0.6292515349852863, 0.5823258544554335, 0.6506054397444814, 0.6871138847459406, 0.7086847304337311, 0.5747167636029928, 0.5521524959879969, 0.5445348789564264, 0.47013891257608975, 0.4033028829324792, 0.39181251346317936, 0.38149598452326927, 0.29212553040201783, 0.16094212013146603, 0.04914950957612518, -0.09723102017039764, -0.16334418712085608, -0.26154288843963514, -0.2800570517128449, -0.19564442120937997, -0.17554171159883936, -0.16816162046126237, -0.18918107474991075, -0.12970422469402365, 0.13575147520381847, 0.3086782887966706, 0.3967699143888126, 0.5206961747315404, 0.7004025476526579, 0.8583445486859773, 0.9858678309920208, 1.2644018233287397, 1.5412087766030709, 1.8270693949621375, 2.0980192310558436, 2.347418456131493, 2.587461513314622, 2.6933931220670217, 2.75287352069563, 2.713858180354009, 2.572192507090847, 2.382429458157162, 2.206205651064863, 2.1161875041855467, 2.09832499589902, 2.1629247401657494, 2.286609158150611, 2.4635515465074036, 2.5545628018124944, 2.59795267076305, 2.6815150732655297, 2.918847268123443, 2.9718129789878276, 3.106679983465824, 3.1777389757666015, 3.2685944372470885, 3.3025285516577583, 3.126351250393668, 2.9582767123617373, 2.8200043339907666, 2.5495059824580153, 2.166528573337416, 1.7915288531052056, 1.3257424186998037, 1.0944767801349258, 0.8130637951608719, 0.6251981938830795, 0.14102772913406625, -0.3858981646623647, -0.7600321479539502, -0.9084843326074861, -0.9948957669358833, -0.9942221526127355, -1.0130764758339978, -0.934536968661746, -0.8942620047100718, -0.8269894602498766, -0.7098159344163264, -0.674140768200175, -0.6716130366268089, -0.46414415249807917, -0.4598406774399564, -0.4157300838480751, -0.3967747175428258, -0.4300515705225507, -0.44045307561469826, -0.3334975246115164, -0.15894833194960256, 0.0015554324658637597, 0.1671745592020102, 0.275882711953102, 0.39460411126572126, 0.49129917783528754, 0.771059709445808, 1.0688167104574404, 1.1531047686808051, 1.283380543429189, 1.4314498194465273, 1.4992368611188454, 1.5089362600231766, 1.44469577472006, 1.442915385668016, 1.4354473841524396, 1.464292142119973, 1.5340218853467604, 1.5867272752213353], "overall_signal": [0.0, 0.03446153846153379, 0.06366916502300228, 0.09524654577602543, 0.10888696037425002, 0.12356376884437212, 0.13544599714609412, 0.18780173702754843, 0.262113561080224, 0.3619883199085029, 0.4742769802532091, 0.583071410965625, 0.6637376218119887, 0.6848156367963775, 0.6583805717956278, 0.5986999886804731, 0.5074215387653401, 0.40961903059218047, 0.3138352634707175, 0.23167963348780288, 0.1726137757424301, 0.1304039597468571, 0.10051513130534864, 0.0900569569953903, 0.10344815234539634, 0.1402630081195492, 0.21950407910900555, 0.3423808434827189, 0.49240579989425176, 0.6528530309793793, 0.8013982362851322, 0.9335081252429757, 1.049414600942824, 1.1658026670973975, 1.2641615804004478, 1.3326528387279157, 1.3769126283407493, 1.4075461121166386, 1.4049617033703192, 1.3694760051748467, 1.3211215672752195, 1.2856836583460214, 1.2711493020410827, 1.2773137898720859, 1.3067787566259401, 1.360683971156017, 1.3906360557330766, 1.4130402320751791, 1.4216119045937916, 1.4278754314167168, 1.4185795813401407, 1.39008623000558, 1.2917244980550502, 1.1864836565145795, 1.075037232208721, 0.9764949566580634, 0.9113170532753471, 0.8664764195694659, 0.834918081742319, 0.7828778181144538, 0.7367327536891625, 0.6982931787426153, 0.6526623255093102, 0.6027904369939441, 0.5605948522877912, 0.5247750787348868, 0.47824516906831305, 0.41478455928094365, 0.34165754933998, 0.2538798354379045, 0.17043503092615236, 0.08403944705299486, 0.011220147299826913, -0.03015276640201446, -0.059230555441379444, -0.08101676844535603, -0.10264962970626698, -0.10806054870381833, -0.05929814392229097, 0.014297142621501342, 0.09079169697496359, 0.17677259252627897, 0.28149858355155477, 0.3968677765784393, 0.5146677874611556, 0.6646145946346724, 0.8399334310283522, 1.0373606238151094, 1.2494923452632563, 1.4690775674369037, 1.6927543566124474, 1.8928821097033626, 2.0648803919018164, 2.194675949592255, 2.2701792610919735, 2.2926293005050113, 2.2753445706169817, 2.243513157330695, 2.21447552504436, 2.2041653680686384, 2.220654126085033, 2.269233610169507, 2.326299448498105, 2.380630092951094, 2.440807089013981, 2.5364151248358735, 2.623494695666264, 2.720131753226176, 2.811653197734261, 2.903041445636827, 2.982938866841013, 3.0116213435515444, 3.0009524173135835, 2.9647628006490203, 2.8817114370108197, 2.738674864276139, 2.549245662041953, 2.3045450133735232, 2.062531366725804, 1.8126378524128175, 1.57514992070687, 1.2883254823923094, 0.9534807529813745, 0.6107781727943096, 0.30692567171395047, 0.04656138398398371, -0.16159532333536014, -0.3318915538350877, -0.4524206368004194, -0.5407889103823499, -0.5980290203558553, -0.6203864031679495, -0.6311372761743946, -0.6392324282648776, -0.6042147731115179, -0.5753399539772057, -0.5434179799513796, -0.514089327469669, -0.4972817760802453, -0.4859160359871359, -0.45543233371201197, -0.3961355333595301, -0.31659734019445135, -0.21984296031515904, -0.12069782586150685, -0.01763743843606122, 0.08414988481820854, 0.22153184974372847, 0.3909888218864709, 0.5434120112453378, 0.691405717682108, 0.8394145380349918, 0.9713790026517626, 1.0788904541260456, 1.1520515182448485, 1.210224291729482, 1.2552689102140735, 1.2970735565952534, 1.3444632223455548, 1.392916032920711], "overall_upper_bb": [null, 244.26970129472588, 243.28475291138972, 242.91456504171762, 242.70448837045546, 242.5182599983452, 242.36198959187874, 243.49661801579325, 244.07491370040177, 244.88325485382953, 245.4554329103821, 245.76039843778443, 245.7259442922146, 245.57362569708897, 245.45655324627745, 245.3538621595963, 245.31661909935787, 245.21372790365058, 245.10660761977223, 244.99297968303546, 244.98783146358076, 244.9278040806428, 244.93544742849826, 244.97128110768287, 245.043740769539, 245.19807881228465, 245.6709657392814, 246.29419080640082, 246.9581878684951, 247.47308647405535, 247.81021982734254, 248.16885287636737, 248.6409305838335, 249.32860094697793, 249.77722999040125, 250.02210972890782, 250.1105540333189, 250.2270158040734, 250.10265702862682, 249.9106880712005, 249.76974362718693, 249.66432207595412, 249.5294324780468, 249.4581092472061, 249.56037231231284, 249.87350660338961, 249.91580973809673, 250.15251043566315, 250.31629987232884, 250.56890301830103, 250.6800439312528, 250.72714993179878, 250.89837332924688, 250.87092127181313, 250.86844977676378, 250.87812956494412, 251.00431488080386, 251.10679133060884, 251.12948729245966, 250.96652655703548, 250.86228593668653, 250.8728395224774, 250.86764796903591, 250.82375098017374, 250.67480829344808, 250.30608278596563, 250.2755124715143, 250.17488679692661, 250.0970191753256, 249.93693211499172, 249.80028852809426, 249.7492091234316, 249.57677599865073, 249.59878579658252, 249.5974051865945, 249.5739607207395, 249.33918977175614, 249.11586117937088, 249.48493179687446, 249.88275199908634, 250.03624488530636, 250.31675454276643, 250.9118870837962, 251.5012363558693, 252.02726275669403, 253.1137140590824, 254.28106368118617, 255.51618636982442, 256.7439010162678, 257.89411478805806, 259.0796917500057, 259.8500971127797, 260.52278331815467, 261.0205977943123, 261.1999588284184, 261.1667777306499, 260.93090292288366, 260.7620211554683, 260.94595366352087, 261.17417437904726, 261.37399492319975, 261.77867006274283, 262.09104943824184, 262.2546199836048, 262.4440323087781, 263.53245630712075, 264.14807989814864, 265.09420666873456, 265.9183576274129, 266.8380105412991, 267.64040192027653, 267.98155605203306, 268.283544545814, 268.53637776033446, 268.44498019667805, 268.09019973110895, 267.6230775295871, 267.37207737925144, 267.1021114116424, 267.0729362087732, 267.10227799004053, 267.73782644987006, 268.523849896504, 268.99392918904596, 269.0700530108993, 268.75756535472186, 268.4950730611452, 267.93324477623116, 267.24581452831524, 266.255129533997, 265.09222099082007, 264.318153477279, 263.389565752559, 262.1604817558736, 261.42546668160924, 260.9098171379815, 260.5163466070614, 260.42746460373013, 259.9251377979193, 259.63848406588136, 259.3444228546794, 259.70531998530606, 259.7845828286893, 259.9325126955003, 260.2000098001853, 260.530349998705, 260.86963205418, 261.846305796353, 262.982610733324, 263.4572335354064, 264.07638027015395, 264.7903208100953, 265.2808566102714, 265.5872969206685, 265.8384022166731, 266.07485473889875, 266.2926744709757, 266.5023089173605, 266.6343010959794, 266.6429510990737], "overall_lower_bb": [null, 238.16029870527407, 238.8219137552769, 239.26043495828233, 239.07151162954455, 239.26840666832143, 239.38943897954982, 238.90463198420676, 238.8284196329316, 238.62600514617046, 238.57753072598157, 238.66398489554888, 238.8473326308623, 238.80298858862534, 238.68695342038922, 238.55942534040372, 238.30118090064212, 238.2086387630161, 238.15352922233305, 238.1716503169646, 238.2982985364192, 238.26182591935716, 238.31318257150178, 238.35534889231704, 238.54188923046104, 238.6225511877154, 238.58766426071858, 238.26793919359926, 237.95294213150498, 237.6999135259446, 237.55578017265745, 237.4211471236326, 237.3113194161665, 237.33264905302207, 237.58002000959877, 237.98614027109215, 238.63419596668112, 239.23773419592658, 239.94559297137317, 240.61406192879943, 241.22050637281308, 241.92792792404592, 242.75281752195312, 243.51014075279392, 244.10787768768716, 244.52574339661032, 244.81744026190322, 244.85523956433678, 244.8924501276711, 244.888846981699, 245.0142060687472, 245.15761006820125, 244.80513667075311, 244.74908872818685, 244.69856022323626, 244.78588043505596, 244.88969511919612, 244.96121866939112, 245.23802270754027, 245.57798344296452, 245.9142240633135, 246.02167047752258, 245.97986203096414, 245.91175901982635, 245.9207017065519, 246.06337721403443, 245.98044752848577, 245.8185732030734, 245.65444082467445, 245.43652788500825, 245.32067147190577, 245.1007408765685, 245.42367400134927, 245.45466420341748, 245.4780448134055, 245.4264892792605, 245.41026022824383, 245.4870888206292, 245.24301820312562, 245.10719800091368, 245.04920511469356, 244.9181954572336, 244.6615629162038, 244.4462136441307, 244.25418724330603, 243.73578594091768, 243.32443631881384, 243.0263136301756, 242.82959898373218, 242.85988521194201, 242.88480824999425, 243.31940288722026, 243.7912166818453, 244.24990220568765, 244.9870411715816, 245.8877222693501, 247.02659707711646, 248.09772884453167, 248.63979633647915, 249.30807562095276, 250.18225507680026, 250.9100799372572, 251.59470056175815, 252.39813001639516, 253.2579676912219, 253.2345436928793, 253.46742010185136, 253.42079333126543, 253.41214237258717, 253.32098945870086, 253.2575980797235, 253.5144439479669, 253.808455454186, 254.2536222396655, 254.980519803322, 255.85480026889098, 256.77892247041285, 257.2051726207486, 257.7406385883576, 257.7968137912267, 257.7244720099594, 256.49942355012985, 254.96540010349597, 253.78882081095412, 253.07744698910076, 252.52543464527812, 252.1199269388548, 251.8157552237689, 251.73868547168476, 251.835370466003, 252.13627900917987, 252.32434652272093, 252.57943424744107, 253.05951824412642, 253.4565333183907, 253.60718286201853, 253.74315339293864, 253.7390353962699, 253.8958622020807, 253.96051593411872, 254.11807714532057, 254.143180014694, 254.66041717131063, 255.1159873044997, 255.25749019981467, 255.35765000129496, 255.38761794581998, 255.081444203647, 254.62264926667606, 254.69402646459358, 254.68587972984605, 254.5899391899047, 254.7579033897286, 255.11846307933155, 255.21785778332696, 255.61840526110123, 256.0060855290242, 256.49145108263957, 257.20045890402054, 258.03880890092626]}, "alignment": "inconsistent"}
3067_DIS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0], "input_window": [[100.97, 101.08, 101.38, 101.59, 101.4, 101.4193, 103.62, 103.25, 104.025, 104.18, 104.27, 104.57, 104.69, 105.14, 105.03, 104.48, 105.01, 105.45, 106.02, 106.17, 105.26, 106.48, 106.22, 105.76, 105.73, 106.31, 105.74, 105.845, 105.78, 105.995, 105.995, 105.6929, 105.14, 107.65, 107.48, 108.21, 108.98, 109.455, 109.1201, 108.92, 108.27, 108.15, 108.565, 108.2, 108.38, 108.43, 106.662, 106.88, 105.84, 106.84, 106.8, 106.64, 108.205, 110.4, 110.15, 109.24, 109.57, 109.3, 109.16, 107.5699, 107.63, 107.58, 107.64, 107.48, 107.82, 112.48, 110.49, 111.03, 111.65, 111.69, 112.3695, 112.095, 121.2, 119.31, 119.03, 119.17, 118.5639, 118.035, 119, 120.8101, 120.48, 120.91, 120.82, 120.565, 121.17, 124.96, 123.55, 125.06, 124.71, 124.33, 124.48, 124.73, 124.265, 124.9999, 125.325, 125.86, 126.36, 125.33, 124.095, 123.4699, 122.882, 123.2, 123.2499, 123.47, 123.01, 122.0654, 122.82, 122.34, 122.55, 122.74, 123.03, 120.1, 119.97, 119.865, 120.355, 120.24, 120.14, 117.7, 116.81, 116.77, 116.71, 116.33, 116.13, 116.2, 115.54, 114.9, 115.025, 115.19, 115.33, 115.23, 114.67, 115.86, 116.67, 116.92, 116.37, 116.6253, 116.76, 117.34, 117.37, 116.5619, 116.38, 116.95, 116.72], [101.3799, 101.1799, 101.44, 101.62, 101.41, 101.49, 103.63, 103.35, 104.055, 104.22, 104.2836, 104.575, 104.74, 105.14, 105.14, 104.52, 105.055, 105.52, 106.085, 106.175, 105.75, 106.65, 106.255, 105.765, 105.76, 106.3235, 105.81, 105.86, 105.7899, 106, 106, 105.6929, 105.2236, 107.71, 107.5153, 108.23, 109.12, 109.46, 109.185, 109.29, 108.29, 108.2199, 108.565, 108.21, 108.43, 108.43, 106.68, 106.8899, 105.94, 106.9099, 106.8, 106.69, 108.25, 110.49, 110.16, 109.325, 109.706, 109.3944, 109.175, 107.5699, 107.6599, 107.69, 107.6583, 107.51, 107.87, 112.67, 110.49, 111.0799, 111.66, 111.795, 112.375, 112.14, 121.69, 119.6499, 119.35, 119.24, 118.59, 118.1299, 119.19, 120.815, 120.5299, 120.91, 120.89, 120.65, 121.19, 125, 123.575, 125.0796, 124.75, 124.39, 124.54, 124.73, 124.2699, 125.12, 125.39, 125.99, 126.365, 125.38, 124.27, 123.62, 122.95, 123.27, 123.6, 123.5041, 123.01, 122.16, 122.85, 122.36, 122.57, 122.74, 123.05, 120.23, 120.0377, 119.9, 120.4, 120.24, 120.19, 117.79, 116.87, 116.81, 116.73, 116.3525, 116.14, 116.2, 115.55, 114.9666, 115.07, 115.2, 115.34, 115.28, 114.68, 115.91, 116.69, 116.92, 116.38, 116.65, 116.7866, 117.53, 117.37, 116.63, 116.38, 116.95, 116.74], [100.97, 101.06, 101.38, 101.58, 101.31, 101.36, 103.51, 103.21, 103.96, 104.18, 104.14, 104.42, 104.645, 104.5, 105.03, 104.46, 105.01, 105.44, 106.02, 106.11, 105.24, 106.48, 106.21, 105.7181, 105.695, 106.19, 105.2, 105.6642, 105.57, 105.96, 105.83, 105.61, 105.1, 107.42, 107.44, 108.175, 108.98, 109.15, 109.11, 108.87, 108.05, 108.15, 108.48, 108.17, 108.3771, 108.38, 106.47, 106.75, 105.79, 106.8, 106.7, 106.63, 107.96, 110.39, 110.07, 109.23, 109.55, 109.2849, 109.1, 107.15, 107.55, 107.58, 107.6154, 107.46, 107.81, 111.92, 110.3, 111.015, 111.6, 111.69, 112.33, 112.065, 121.16, 119.26, 119.03, 119.11, 118.5102, 118.03, 118.9201, 120.66, 120.42, 120.8088, 120.82, 120.565, 121.15, 124.46, 123.2652, 125.0117, 124.66, 124.33, 124.45, 124.42, 124.09, 124.9799, 125.285, 125.85, 126.27, 125.3, 124.095, 123.44, 122.8501, 123.1778, 123.1, 123.426, 122.81, 122.01, 122.73, 122.3, 122.53, 122.5802, 122.9901, 120.04, 119.97, 119.79, 120.33, 120.14, 120.14, 117.22, 116.78, 116.73, 116.67, 116.3, 116.1023, 116.13, 115.32, 114.88, 115, 115.15, 115.25, 115.225, 114.1, 115.8575, 116.62, 116.82, 116.31, 116.6, 116.74, 117.34, 117.24, 116.5405, 116.29, 116.87, 116.695], [101.3799, 101.1069, 101.44, 101.58, 101.31, 101.425, 103.565, 103.235, 104, 104.22, 104.145, 104.4716, 104.645, 104.51, 105.05, 104.48, 105.05, 105.49, 106.02, 106.125, 105.6501, 106.57, 106.22, 105.74, 105.72, 106.2, 105.2401, 105.685, 105.59, 105.98, 105.92, 105.66, 105.15, 107.52, 107.47, 108.175, 109.11, 109.1501, 109.12, 108.88, 108.115, 108.18, 108.5, 108.19, 108.41, 108.41, 106.48, 106.75, 105.94, 106.8832, 106.72, 106.68, 108, 110.43, 110.16, 109.29, 109.6572, 109.2901, 109.1072, 107.15, 107.59, 107.6123, 107.63, 107.5002, 107.82, 112.01, 110.33, 111.06, 111.65, 111.76, 112.3656, 112.13, 121.61, 119.6499, 119.3391, 119.15, 118.53, 118.11, 119.01, 120.71, 120.465, 120.83, 120.88, 120.6413, 121.185, 124.46, 123.3, 125.06, 124.7, 124.365, 124.45, 124.42, 124.12, 125.1029, 125.35, 125.98, 126.29, 125.38, 124.15, 123.59, 122.89, 123.27, 123.12, 123.5041, 122.83, 122.0101, 122.8, 122.33, 122.56, 122.5802, 123.04, 120.04, 120.01, 119.855, 120.36, 120.19, 120.19, 117.54, 116.863, 116.73, 116.67, 116.31, 116.14, 116.16, 115.49, 114.9, 115.04, 115.2, 115.29, 115.26, 114.24, 115.8575, 116.63, 116.84, 116.38, 116.6078, 116.775, 117.53, 117.25, 116.6, 116.33, 116.894, 116.695], [134832, 10410, 4923, 8668, 8031, 9839, 105107, 37133, 23271, 15719, 12880, 10227, 27392, 10185, 18311, 14043, 9243, 10946, 15644, 22839, 47113, 15100, 10636, 6535, 8352, 15071, 198088, 31598, 19217, 9607, 29865, 18044, 26210, 66977, 9962, 5682, 26202, 40049, 16855, 5264, 21535, 12006, 10726, 7985, 6643, 9288, 32550, 24413, 11835, 51936, 12904, 11313, 25529, 36411, 17320, 10137, 10632, 14111, 20386, 49343, 10895, 9044, 7832, 10690, 16150, 406218, 18843, 32629, 24872, 35212, 20376, 57515, 247365, 266822, 141787, 42094, 31103, 42502, 28161, 36267, 26359, 29814, 16917, 16115, 30978, 115394, 35292, 35030, 21852, 16033, 34277, 7137, 35721, 23311, 18479, 36622, 15306, 28533, 18758, 29503, 12024, 9088, 34702, 28939, 5053, 15574, 19122, 8673, 11486, 11282, 8413, 26110, 31536, 26013, 9429, 7208, 8922, 328883, 11295, 20555, 4771, 8445, 5528, 26965, 28920, 9460, 5109, 6164, 6874, 11312, 33018, 11459, 11155, 16238, 22519, 5373, 13785, 22655, 8335, 7752, 10138, 13832, 5852]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "output_window": [[117.47, 116.29, 115.43, 115.3, 115.39, 114.84, 114.23, 113.27, 113.14, 113.71, 113.95, 114.17, 114.18, 114.28, 112.755, 112.31, 112.62, 111.71, 111.95, 112.52, 113.19, 112.18, 112.84, 112.77, 112.85, 112.36, 111.79, 110.93, 110.5901, 110.615, 110.9, 111.215, 111.81], [117.59, 116.29, 115.45, 115.3, 115.39, 114.86, 114.23, 113.36, 113.274, 113.778, 114.01, 114.175, 114.2074, 114.34, 112.83, 112.36, 112.62, 111.74, 112.17, 112.52, 113.21, 112.18, 112.906, 112.79, 112.88, 112.4, 111.79, 110.93, 110.72, 110.65, 110.91, 111.34, 111.89], [117.41, 115.81, 115.33, 115.21, 115.3, 114.8, 114.15, 113.22, 113.13, 113.71, 113.92, 114.08, 114.15, 114.28, 112.72, 112.23, 112.52, 111.665, 111.95, 112.35, 112.9596, 112.05, 112.79, 112.745, 112.8063, 112.33, 111.12, 110.8301, 110.51, 110.59, 110.84, 111.215, 111.75], [117.41, 115.81, 115.415, 115.21, 115.31, 114.82, 114.215, 113.33, 113.23, 113.71, 113.92, 114.08, 114.2074, 114.34, 112.76, 112.305, 112.52, 111.72, 112.1, 112.36, 113.06, 112.11, 112.79, 112.755, 112.88, 112.3301, 111.39, 110.84, 110.7, 110.615, 110.84, 111.31, 111.88], [110633, 58829, 14394, 5101, 8962, 12476, 21897, 31652, 18487, 7594, 14811, 7958, 9689, 1123, 16590, 11903, 9131, 26250, 11846, 25682, 38339, 20706, 10707, 12321, 4351, 11046, 190781, 17584, 42190, 10520, 6409, 17932, 29118]], "text": {"content": "Is Disney World's Popularity Starting to Fade?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-08-26T12:30:00Z\n\nPrice breaks are coming to a group that Disney's Florida resort has been neglecting. It's worth noting.\n\nArticle Content:\n\nOn the surface, everything seems to be going swimmingly for Walt Disney's (DIS 0.13%) iconic Florida resort. Disney World delivered record financial results for the media giant earlier this month. Demand is so strong that Disney remains the only major theme park operator to require advance park reservations. Disney kicked off a premium-priced Halloween event earlier this month -- yes, in August -- and it's already sold out through mid-September.\nWith international travel restrictions easing up earlier this year and pent-up hunger for consumer escapism on the rise, the prospects couldn't seem to be brighter for the House of Mouse. Disney World and its sister Disneyland park have limited the sale of annual passes, suggesting that they're not having a problem filling their gated attractions with folks paying retail for a day at the park.\nThe good times can't last forever. The wobbly economy, pesky inflation gnawing away at disposable income, and Disney's own penchant for higher prices and new premium experiences will eventually hit a breaking point. When will that be? A good indicator of Disney World finally stretching its pricing elasticity too far is when it starts wooing the annual passholders after largely neglecting its regulars. We could be there now.\nImage source: Disney.\nAnnual passholders began lining up at Epcot's Creations gift shop on Thursday, looking to pick up a complimentary Walt Disney World magnet featuring Mickey and Minnie Mouse. The promotion isn't new. Disney World routinely offers its annual passholders magnets featuring iconic animated characters. The location to pick up the new collectible is noteworthy.\nThe last couple of giveaways have taken place at Disney Springs, the resort's massive shopping, dining, and entertainment complex. The rationale seems obvious. Sending folks to the open-air and free to explore Disney Springs is conducive to getting passholders to spend money at the stores and eateries. More importantly perhaps, it keeps them from going to the recently crowded theme parks that served as earlier distribution outposts. With Disney making claims that its theme parks generate more money from visitors on single-day tickets than those flashing annual passes it makes sense to move the magnet-collecting regulars away from its four theme parks.\nWhat does it mean that Disney is sending annual passholders to Epcot for the next four weeks? Is the flow of lucrative one-time visitors and fans staying at on-site hotels slowing? It's not the only thing that Disney is doing to keep its regulars close.\nDisney announced this week that passholders will receive 30% discount on merchandise -- up from the typical 20% -- between Sept. 14 and Oct. 14. It also just announced passholder discounts of up to 25% for resort hotel stays from Oct. 23 through Dec. 25. String the magnet giveaway at Epcot and the two passholder-exclusive discounts and you have Disney World wooing passholders back to its resort through the next four months.\nYes, the peak summer travel season is over. There won't be markdowns for the final week of the year when most annual passes are restricted from entering the parks. However, with Disney talking up the big monetization gains that it has achieved at its parks with per capita revenue up a hearty 40% since 2019 it's interesting to see how it's aggressively courting them now. The same company that in its most recent earnings call was talking about the \"unfavorable attendance mix\" at Disneyland now that passholders have returned is dangling discounts and magnets now to get regulars back through its turnstiles at Disney World.\nCould it be that Disney put too much faith in the sustainability of an 18-month celebration of the resort turning 50 last October? Is Disney quietly increasing capacity at its theme parks, knowing that even passholders that won't pay up for premium access to expedited queues will make standby lines longer to help spur others into buying Genie+ and individual Lightning Lane access? Is the mother of all\u00a0entertainment stocks seeing a dip in non-passholders at its parks? Is this the byproduct of all of the strategic moves that find shareholders applauding and many passholders fuming about the rising cost of optimizing a Disney World getaway.\nPassholders may want to give Disney a break. Disney is certainly open to giving them breaks over the next few months.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661517000000, "published_utc": "2022-08-26T12:30:00Z", "article_url": "https://www.fool.com/investing/2022/08/26/is-disney-worlds-popularity-starting-to-fade/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 11.84427897622523, "input_bin_label": ">+4%", "output_percentage_change": -3.671606620673993, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.357181255850508, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [101.3799, 101.24340000000001, 101.30893333333334, 101.3767, 101.36336, 101.37363333333333, 101.6866857142857, 101.880225, 102.11575555555555, 102.32618, 102.60269000000001, 102.93915999999999, 103.25966000000001, 103.55265999999999, 103.92666, 104.23216, 104.38066, 104.60616, 104.80816, 104.99866, 105.14917, 105.35901000000001, 105.51651, 105.63951, 105.70651000000001, 105.87851, 105.89752000000001, 105.91702000000001, 105.87402, 105.85952, 105.88651, 105.79551000000001, 105.68851, 105.86650999999999, 106.04150999999999, 106.23901000000001, 106.626, 106.97250999999999, 107.32551000000001, 107.61551, 107.83500999999998, 108.08701, 108.42201, 108.48901000000001, 108.58300999999999, 108.60651, 108.34351000000001, 108.10349999999998, 107.7855, 107.58581999999998, 107.44631999999999, 107.29632, 107.24632, 107.47031999999999, 107.64532, 107.73332, 108.05104000000001, 108.30505000000001, 108.62177, 108.64845, 108.73545000000001, 108.82868, 108.79168, 108.49870000000001, 108.26469999999999, 108.5367, 108.60398, 108.78097, 109.03524999999999, 109.49625, 109.97381, 110.42558000000001, 111.82358000000002, 113.03855000000001, 114.19046, 114.90446000000001, 115.72446, 116.42945999999999, 117.16546000000001, 118.06046, 118.87039999999999, 119.7404, 119.6674, 119.76653999999999, 119.95112999999999, 120.48212999999998, 120.95912999999999, 121.65413000000001, 122.22313, 122.58863, 122.98713000000001, 123.34612999999999, 123.67013, 124.11629, 124.53279, 124.68478999999999, 124.98379000000003, 125.01579, 124.96079, 124.88329000000002, 124.72729000000001, 124.61229, 124.51229000000001, 124.35241, 124.10041000000001, 123.70342000000001, 123.35441999999998, 123.04942000000001, 122.89041999999999, 122.78943999999998, 122.80444, 122.48143999999999, 122.17044000000001, 121.80553, 121.55852999999999, 121.37652, 121.11552000000002, 120.63651999999999, 120.06682, 119.48180000000002, 118.84479999999999, 118.4718, 118.0848, 117.7153, 117.22830000000002, 116.6993, 116.18429999999998, 115.9503, 115.79299999999998, 115.646, 115.40300000000002, 115.35774999999998, 115.40675000000002, 115.47475, 115.56375, 115.73453000000002, 115.90802999999998, 116.14103, 116.33703, 116.47103, 116.68002999999999, 116.78368, 116.79017999999999], "in_sma_50": [101.3799, 101.24340000000001, 101.30893333333334, 101.3767, 101.36336, 101.37363333333333, 101.6866857142857, 101.880225, 102.11575555555555, 102.32618, 102.49152727272727, 102.65653333333334, 102.80949230769231, 102.93095714285714, 103.07222666666667, 103.1602125, 103.27137647058824, 103.39463333333333, 103.53281052631579, 103.66242, 103.75707142857142, 103.88493181818181, 103.98645652173911, 104.05952083333334, 104.12593999999999, 104.20571153846154, 104.24402222222223, 104.29548571428572, 104.34012413793104, 104.39478666666668, 104.44398709677418, 104.4819875, 104.5022303030303, 104.59098823529412, 104.67324571428571, 104.77051666666667, 104.8878, 104.99996578947369, 105.10560769230769, 105.1999675, 105.27106585365853, 105.34032619047619, 105.41380697674418, 105.47690227272727, 105.54208222222222, 105.60442826086957, 105.62305744680852, 105.64653541666667, 105.65252448979591, 105.677138, 105.78394, 105.89540200000002, 106.026602, 106.20360199999999, 106.380602, 106.53790199999999, 106.659746, 106.780848, 106.882992, 106.941592, 107.01049200000001, 107.07330600000002, 107.13300600000001, 107.19281, 107.24821000000001, 107.39881, 107.50441, 107.61581, 107.72840999999998, 107.84110999999999, 107.97542, 108.08662, 108.39442, 108.672618, 108.945, 109.204, 109.469798, 109.71829800000002, 109.98669800000002, 110.28129799999999, 110.57219799999999, 110.875598, 111.190198, 111.452624, 111.726924, 112.05262400000001, 112.336424, 112.654622, 112.966222, 113.275922, 113.60262200000001, 113.92742199999999, 114.239822, 114.57808000000001, 114.91688, 115.26827999999999, 115.66448, 116.03708, 116.40128, 116.735416, 117.05881600000001, 117.390616, 117.69301599999999, 117.954498, 118.207898, 118.46230000000001, 118.72515600000001, 118.985954, 119.25501, 119.563614, 119.872614, 120.121168, 120.368768, 120.615864, 120.866664, 121.030264, 121.227464, 121.357064, 121.461324, 121.56072400000001, 121.64681200000001, 121.730412, 121.62101200000001, 121.551214, 121.47423199999999, 121.389232, 121.31943200000002, 121.261232, 121.186832, 121.07783200000002, 120.953332, 120.85388200000001, 120.76888200000002, 120.692856, 120.59675599999998, 120.439712, 120.309212, 120.15861199999999, 120.009612, 119.85431200000001, 119.69191199999999, 119.54139200000002, 119.39289199999999], "in_sma_200": [101.3799, 101.24340000000001, 101.30893333333334, 101.3767, 101.36336, 101.37363333333333, 101.6866857142857, 101.880225, 102.11575555555555, 102.32618, 102.49152727272727, 102.65653333333334, 102.80949230769231, 102.93095714285714, 103.07222666666667, 103.1602125, 103.27137647058824, 103.39463333333333, 103.53281052631579, 103.66242, 103.75707142857142, 103.88493181818181, 103.98645652173911, 104.05952083333334, 104.12593999999999, 104.20571153846154, 104.24402222222223, 104.29548571428572, 104.34012413793104, 104.39478666666668, 104.44398709677418, 104.4819875, 104.5022303030303, 104.59098823529412, 104.67324571428571, 104.77051666666667, 104.8878, 104.99996578947369, 105.10560769230769, 105.1999675, 105.27106585365853, 105.34032619047619, 105.41380697674418, 105.47690227272727, 105.54208222222222, 105.60442826086957, 105.62305744680852, 105.64653541666667, 105.65252448979591, 105.677138, 105.6975862745098, 105.71647884615385, 105.7595641509434, 105.8460537037037, 105.92448909090908, 105.98458749999999, 106.04901929824561, 106.1049, 106.15578644067796, 106.17235666666667, 106.19559672131149, 106.21844677419355, 106.24085238095239, 106.2605296875, 106.28452153846155, 106.3712712121212, 106.4303567164179, 106.49843970588235, 106.5731, 106.64719857142858, 106.72773943661971, 106.80277083333334, 107.00560958904109, 107.17647837837838, 107.33864666666668, 107.49405921052632, 107.63738311688311, 107.77164743589744, 107.91390506329114, 108.07385624999999, 108.22683333333333, 108.38053048780488, 108.53112650602411, 108.67529523809523, 108.82246823529411, 109.0043, 109.1686183908046, 109.34920227272727, 109.52168314606742, 109.68660888888888, 109.84884395604396, 110.00722608695652, 110.15897634408601, 110.31795425531914, 110.47618631578948, 110.63768437499999, 110.79904845360825, 110.94783367346938, 111.0811888888889, 111.20627700000001, 111.32195742574258, 111.43909509803922, 111.55250194174756, 111.66742115384615, 111.77373142857142, 111.87030094339622, 111.9724476635514, 112.06835092592593, 112.16460458715596, 112.25929181818182, 112.3564153153153, 112.42501875, 112.49214247787611, 112.55672894736841, 112.62458347826087, 112.68980258620691, 112.75390683760683, 112.79446694915255, 112.82865630252101, 112.8611675, 112.89264545454544, 112.92065655737706, 112.94683008130082, 112.97274274193549, 112.9928808, 113.00801666666666, 113.02401653543308, 113.04101640625, 113.0584503875969, 113.07538538461539, 113.08427557251909, 113.10528484848486, 113.13178646616541, 113.15945970149254, 113.18331555555557, 113.2084955882353, 113.23452846715328, 113.26565507246377, 113.29431942446044, 113.31793142857143, 113.33929361702128, 113.36432676056337, 113.38761818181818], "in_ema_10": [101.3799, 101.33026363636364, 101.35021570247935, 101.39199466566491, 101.37708654463492, 101.38579808197402, 101.78201661252419, 102.04619541024705, 102.40143260838394, 102.7320812250414, 102.98897554776114, 103.25854362998639, 103.5106266063525, 103.69233085974295, 103.93917979433513, 104.03751074081966, 104.22159969703426, 104.4522179339371, 104.7372692186758, 104.9895839061893, 105.1096777414276, 105.37519087934984, 105.52879253764986, 105.5671938944408, 105.59497682272429, 105.70498103677441, 105.62045721190633, 105.63219226428699, 105.62452094350753, 105.68915349923343, 105.73112559028189, 105.7181936647761, 105.6148857257259, 105.96127013923027, 106.2355846593702, 106.5882056303938, 107.04671369759492, 107.42914757075948, 107.73657528516685, 107.94447068786378, 107.97547601734308, 108.01266219600798, 108.10126906946107, 108.11740196592268, 108.1706016084822, 108.21412858875817, 107.89883248171122, 107.68995384867281, 107.37178042164139, 107.28294761770658, 107.18059350539629, 107.08957650441513, 107.25510804906692, 107.83236113105474, 108.25556819813569, 108.44364670756556, 108.66429276073545, 108.77807589514718, 108.83791664148406, 108.53102270666876, 108.35992766909261, 108.22399536562124, 108.11599620823554, 108.00403326128362, 107.97057266832294, 108.70501400135512, 109.00046600110873, 109.37492672817987, 109.78857641396534, 110.14701706597165, 110.55039578124953, 110.83759654829507, 112.79621535769596, 114.04233983811487, 115.0053871402758, 115.75895311477112, 116.26277982117635, 116.59863803550792, 117.03706748359738, 117.70487339567057, 118.20671459645774, 118.68367557891996, 119.08300729184359, 119.36633323878111, 119.69699992263908, 120.56299993670468, 121.06063631184928, 121.78779334605849, 122.31728546495694, 122.68959719860112, 123.00967043521909, 123.26609399245199, 123.42134963018799, 123.72708606106289, 124.02216132268782, 124.37813199129003, 124.72574435651002, 124.84469992805364, 124.7183908502257, 124.51322887745738, 124.2180963542833, 124.04571519895907, 123.87740334460287, 123.80953000922052, 123.63143364390768, 123.33664570865173, 123.23907376162414, 123.07378762314701, 122.98037169166572, 122.90761320227195, 122.93168352913159, 122.40592288747129, 121.97030054429467, 121.58570044533201, 121.362845818908, 121.14960112456109, 120.9751281928227, 120.35055943049129, 119.7164577158565, 119.1734654038826, 118.71828987590395, 118.28041898937596, 117.89125190039852, 117.57647882759878, 117.19711904076263, 116.77946103335124, 116.46319539092374, 116.23352350166488, 116.06197377408944, 115.91616036061862, 115.61140393141523, 115.65614867115791, 115.83321254912919, 116.01626481292388, 116.08239848330135, 116.17792603179201, 116.28648493510255, 116.51257858326572, 116.64665520449014, 116.6381724400374, 116.58214108730333, 116.63884270779363, 116.64905312455842], "in_ema_50": [101.3799, 101.36919411764707, 101.37197081891583, 101.38012882601717, 101.37737867597728, 101.37924617888014, 101.46496201500248, 101.53437526931612, 101.63106643522529, 101.73259324168706, 101.82719742828756, 101.93089948992335, 102.03733480404401, 102.13430206663051, 102.24864316205678, 102.33614735178004, 102.44257294582789, 102.56207988912877, 102.69768459935901, 102.83208912487434, 102.94259935527144, 103.08485036094707, 103.20779740561582, 103.30709946814069, 103.40172301840968, 103.51145937062893, 103.57924919923173, 103.66182766200696, 103.73744226349689, 103.82538570414407, 103.90752744123647, 103.97625185530562, 104.02228119431325, 104.15944663767353, 104.28927225972555, 104.44165373973632, 104.6247261420996, 104.8021917835859, 104.9715175959943, 105.12479141575923, 105.24205449749417, 105.35726804661203, 105.48051243694097, 105.5867668511786, 105.69748187662258, 105.80385513636287, 105.83037062121139, 105.86643451841879, 105.86931943926511, 105.90907946125472, 105.94088026669571, 105.96986535427628, 106.04947847763799, 106.22126363537768, 106.37572388497071, 106.49000922281499, 106.61421278270461, 106.71914953632404, 106.81279857411525, 106.82602215944407, 106.85598207475999, 106.88564160124, 106.91483212668156, 106.9377877295568, 106.97238428918203, 107.16993784646901, 107.29386185248984, 107.44155354454907, 107.6065906604491, 107.76946945807856, 107.94970987148724, 108.11364281770342, 108.6429117268131, 109.07455832576161, 109.47708937181018, 109.85641920036664, 110.19655962388168, 110.50689061902358, 110.8403458888658, 111.22739114812596, 111.58965031878769, 111.95201697295288, 112.3021339544057, 112.62916007384078, 112.96468320819997, 113.4154799451333, 113.80310818257905, 114.24455492051713, 114.6545723746145, 115.03537345796296, 115.40457449882716, 115.75812059691236, 116.08603743624914, 116.43963988972958, 116.78906577640686, 117.14949456948894, 117.50794576284231, 117.81665377214262, 118.06502029088213, 118.28168616182793, 118.46240435156017, 118.65093751424408, 118.82619486662666, 119.00964212675895, 119.15946008257232, 119.27124988325576, 119.40963224077514, 119.52415646662709, 119.64320915421035, 119.75838526580995, 119.88707603969976, 119.89307305775075, 119.89765842803504, 119.89598554850426, 119.91418219366095, 119.92499857822327, 119.93539079084196, 119.84145389708345, 119.72465178347234, 119.6072144586303, 119.4920295778997, 119.36724410425659, 119.24068551193281, 119.11987431538643, 118.97752630301834, 118.8176233107431, 118.66948122012573, 118.53342313306197, 118.40623006902032, 118.28284849768619, 118.12430541934556, 118.03541108917516, 117.98029692881535, 117.93557940219515, 117.87457628838358, 117.82489878687834, 117.78372628543212, 117.77377623502302, 117.75323599051231, 117.7080110497079, 117.65397140069976, 117.62416860067232, 117.58773061633224], "in_ema_200": [101.3799, 101.37718358208956, 101.37780862107375, 101.37982047559044, 101.37912574449004, 101.37958220474387, 101.40132765544293, 101.41957315140867, 101.44524904044938, 101.47285850273347, 101.49944697534309, 101.52902063727998, 101.56002540705829, 101.5893783880826, 101.62381243397233, 101.65223221074872, 101.68604084546764, 101.72389118531375, 101.76663853670367, 101.81000531743298, 101.84821521477197, 101.89519814795833, 101.9382310022075, 101.97605954944923, 102.01331268826068, 102.054971268477, 102.08666409167624, 102.1224684290725, 102.15697123077327, 102.19501131802926, 102.23207588202897, 102.26618457972022, 102.29487926051902, 102.34687051165814, 102.39784692447748, 102.45533103468169, 102.5215466462769, 102.58750240104033, 102.65250237714939, 102.71446752762552, 102.76820416914168, 102.8220528838766, 102.87854987010668, 102.93140012015537, 102.98591355179562, 103.0398845612305, 103.07411456559636, 103.11069054006805, 103.1388428730027, 103.17610015784845, 103.21136284284499, 103.24587664540374, 103.29318135539974, 103.36419447624154, 103.43181443170184, 103.4901048353665, 103.55146896635787, 103.60856977266278, 103.66328251124325, 103.69797621759905, 103.73670282239907, 103.7752659783951, 103.81362154079912, 103.85030391352748, 103.88980337707447, 103.970601353422, 104.03387895189542, 104.10379060411537, 104.17887726477095, 104.2543113218379, 104.33502066191912, 104.41258264538261, 104.58370122602558, 104.73361365163727, 104.87894187400904, 105.02094245237713, 105.15536093543805, 105.28426281667748, 105.42083731601403, 105.57296828799399, 105.72114770801396, 105.87148454674019, 106.02082300896168, 106.1663003919571, 106.31574018905206, 106.49628008766847, 106.66348128082599, 106.84653121833021, 107.02417767386922, 107.19672316965162, 107.3683975659735, 107.5380652518842, 107.70305962748735, 107.87619236751236, 108.05006110017393, 108.22846845241102, 108.40818518422783, 108.57705896348926, 108.73201360066848, 108.87985426135835, 109.01925869656873, 109.16105711749839, 109.29995207155314, 109.44128687681132, 109.5745079029127, 109.69824513770959, 109.82861085773239, 109.95300278949625, 110.07844554780974, 110.2028411144982, 110.33057403873205, 110.42718524232677, 110.52253663295039, 110.61539696496084, 110.71235818919008, 110.80666308282999, 110.90002961931924, 110.96609897634096, 111.02477460841716, 111.08154302027371, 111.13714955738543, 111.18862070606816, 111.23788816172919, 111.28686439892591, 111.32868664371273, 111.3642220999942, 111.40079700447187, 111.43860001935275, 111.47692240721989, 111.51456497033213, 111.54168372684624, 111.58462717235027, 111.63482988705326, 111.68662262449551, 111.7333228968886, 111.78182515662105, 111.83150848839597, 111.88820989647164, 111.94156104178039, 111.98791366823035, 112.03111850735245, 112.07950538787631, 112.12543070739994], "in_macd": [0.0, -0.021777777777785445, -0.01201987970878804, 0.006930266980148758, 0.00015980906428580965, 0.004027287232034382, 0.17772371842065127, 0.28546053808784677, 0.4276422567662763, 0.5517146317221346, 0.6366520806850247, 0.7219967819444264, 0.7944668837067184, 0.8314224690337682, 0.8939782983466102, 0.887331403382646, 0.9174817688281678, 0.9657479324241791, 1.0348368305985503, 1.0855493652867523, 1.0750267145121342, 1.1279137919449909, 1.1285755900254912, 1.0779422342193214, 1.0243925425282328, 1.009054265077637, 0.908964682857615, 0.8556789454162015, 0.796601185934577, 0.7723482269568365, 0.7397586069377269, 0.685054390604364, 0.5937043135271836, 0.7044277082555936, 0.7791605365099628, 0.8850718915638538, 1.03255147866804, 1.1395300557021528, 1.2079579430570675, 1.228658334083761, 1.1698491437590093, 1.1156271383050154, 1.0859588760455807, 1.0256095665711484, 0.9841893432897706, 0.9405217684307132, 0.7416309702541639, 0.5988916728764764, 0.4156185290862595, 0.3425330913123048, 0.26835010626078315, 0.20398052986701032, 0.25652310642611553, 0.4886117563635679, 0.6433409065269586, 0.6878342189737481, 0.7441473928967497, 0.750502758301991, 0.7323389818154737, 0.5536324448893737, 0.44241071430752754, 0.35200838163733295, 0.2785808175038511, 0.20752297304024125, 0.17499704962243356, 0.4817645221626492, 0.5826021200541192, 0.7132002139000946, 0.8544585470967831, 0.9641685398053426, 1.0874459581404778, 1.1528439815296565, 1.9471832422302384, 2.390977440873371, 2.686638679800353, 2.872580235315226, 2.9360662946466363, 2.918842366263604, 2.9438795464049576, 3.065559621485434, 3.106413701716747, 3.1321379674054697, 3.120587030638461, 3.0569333106000443, 3.015597395349431, 3.210099485733153, 3.233369220526839, 3.3551518421398328, 3.383612279675475, 3.340627012449275, 3.2756598998082467, 3.1850371203908168, 3.0538080240336853, 2.994599951115319, 2.933797045539791, 2.9029822671482606, 2.870486560235804, 2.7397222706578503, 2.5079300520921066, 2.2530736979213373, 1.9718834067855937, 1.7594194076702792, 1.5609428339170108, 1.4182931783107051, 1.2365933834247187, 1.0147386337741722, 0.8923688027513919, 0.7488326809785235, 0.6461894780969004, 0.5600184276557627, 0.5228027222941449, 0.24837101328097333, 0.02813681376034083, -0.15709666807217104, -0.26014743967233755, -0.3514818340636623, -0.4190346292812137, -0.6785812964256763, -0.9282024026337155, -1.1238063758436283, -1.2690367665255309, -1.3970772519141974, -1.49503401679803, -1.5531479036238522, -1.6344263288734453, -1.7265455927712736, -1.7678749808078038, -1.767345299288749, -1.7396101322947572, -1.7004488461052034, -1.7317561136649005, -1.6075181482069638, -1.4302374841221592, -1.2582912375130206, -1.1459311726481758, -1.0266686583221656, -0.9081915470032413, -0.7447899179413753, -0.6306172465346123, -0.5858310538764755, -0.5656044806670906, -0.49832036227608967, -0.455800664251484], "in_signal": [0.0, -0.00435555555555709, -0.0058884203862032795, -0.0033246829129328723, -0.0026277845174891364, -0.0012967701675844325, 0.03450732755006271, 0.08469796965761953, 0.15328682707935087, 0.23297238800790765, 0.31370832654333103, 0.3953660176235501, 0.4751861908401838, 0.5464334464789007, 0.6159424168524427, 0.6702202141584834, 0.7196725250924203, 0.7688876065587721, 0.8220774513667277, 0.8747718341507327, 0.9148228102230129, 0.9574410065674086, 0.9916679232590252, 1.0089227854510845, 1.0120167368665143, 1.011424242508739, 0.9909323305785143, 0.9638816535460518, 0.930425560023757, 0.898810093410373, 0.8669997961158439, 0.830610715013548, 0.7832294347162752, 0.7674690894241389, 0.7698073788413038, 0.7928602813858139, 0.8407985208422591, 0.9005448278142378, 0.9620274508628038, 1.0153536275069954, 1.0462527307573983, 1.0601276122669216, 1.0652938650226536, 1.0573570053323524, 1.0427234729238362, 1.0222831320252115, 0.966152699671002, 0.892700494312097, 0.7972841012669295, 0.7063338992760047, 0.6187371406729604, 0.5357858185117704, 0.4799332760946395, 0.4816689721484252, 0.5140033590241319, 0.5487695310140551, 0.587845103390594, 0.6203766343728734, 0.6427691038613934, 0.6249417720669895, 0.5884355605150972, 0.5411501247395444, 0.4886362632924058, 0.4324136052419729, 0.38093029411806506, 0.4010971397269819, 0.4373981357924094, 0.49255855141394644, 0.5649385505505138, 0.6447845484014796, 0.7333168303492792, 0.8172222605853546, 1.0432144569143313, 1.3127670537061393, 1.5875413789249824, 1.8445491502030313, 2.0628525790917527, 2.234050536526123, 2.37601633850189, 2.513924995098599, 2.632422736422229, 2.7323657826188774, 2.8100100322227943, 2.8593946878982446, 2.890635229388482, 2.9545280806574166, 3.0102963086313013, 3.0792674153330077, 3.140136388201501, 3.1802345130510563, 3.199319590402495, 3.1964630964001595, 3.167932081926865, 3.133265655764556, 3.0933719337196033, 3.0552940004053353, 3.018332512371429, 2.962610464028713, 2.871674381641392, 2.747954244897381, 2.5927400772750238, 2.426075943354075, 2.253049321466662, 2.0860980928354707, 1.9161971509533204, 1.7359054475174909, 1.5671981185642712, 1.403525031047122, 1.2520579204570776, 1.1136500218968148, 0.9954805619762809, 0.8460586522372194, 0.6824742845418438, 0.5145600940190409, 0.35961858728076523, 0.2173985030118797, 0.09011187655326103, -0.06362675804252646, -0.23654188696076425, -0.4139947847373371, -0.5850031810949758, -0.7474179952588202, -0.8969411995666623, -1.0281825403781004, -1.1494312980771695, -1.2648541570159904, -1.3654583217743532, -1.4458357172772325, -1.5045906002807377, -1.543762249445631, -1.581361022289485, -1.586592447472981, -1.5553214548028165, -1.4959154113448574, -1.4259185636055212, -1.3460685825488503, -1.2584931754397286, -1.155752523940058, -1.0507254684589689, -0.9577465855424703, -0.8793181645673944, -0.8031186041091335, -0.7336550161376036], "in_upper_bb": [null, 101.62948030252788, 101.6639888407309, 101.77358799427546, 101.71221408410968, 101.68969081333762, 103.3681415772353, 103.78338901440188, 104.38871975261435, 104.84877061689456, 105.1240288937576, 105.41460419844354, 105.67125003265966, 105.82679746751838, 106.0696128045891, 106.1402838395264, 106.29892973067254, 106.51244345319782, 106.7934488107249, 107.04118972477448, 107.18638065725277, 107.39850146017932, 107.49871151416586, 107.46288369230655, 107.2673835948945, 106.99122442297849, 106.94400516161606, 106.84083019159115, 106.80908805090937, 106.82327491698084, 106.78834709047504, 106.74906660053294, 106.7097172043042, 107.03882301890238, 107.32599654611714, 107.6927991200625, 108.32145783517156, 108.83898017414477, 109.26431678122735, 109.57778150067239, 109.71622557980889, 109.85244515450137, 110.02549053041159, 110.12156279187876, 110.22122714779437, 110.32171199459164, 110.23646477698162, 110.18218798632249, 110.14956152292017, 110.10927557813609, 110.06037744074457, 109.97474292270815, 109.78017291395032, 110.23701565976847, 110.55662059375659, 110.66847353624681, 110.75056227546507, 110.76930179076997, 110.76770596812436, 110.70177451535123, 110.68625749189465, 110.66617312282582, 110.62096667400466, 110.5952052676693, 110.55878593255387, 111.3069680954953, 111.54355723904806, 111.88896492019826, 112.21348419279583, 112.56809124569325, 112.96059837543405, 113.20566823853122, 116.67379404441633, 118.38468723130109, 119.74246779259124, 120.88044996542946, 121.75275063977439, 122.44516388118394, 123.19254803265218, 124.00839336376492, 124.63285481410311, 125.14787947221956, 125.48379894666148, 125.55406904137638, 125.50749427013085, 126.3909483886654, 126.65335399531008, 127.12620887296332, 127.36255942903293, 127.28653161498679, 127.02625216155762, 126.21839882426997, 126.4840972453106, 126.89107684630099, 127.25585304082492, 127.64083851102522, 127.90871128019424, 127.8144516315876, 127.59066495530347, 127.4981090685917, 127.31987780077381, 127.15265108825433, 126.94624134162716, 126.6075005494838, 126.33178545678854, 126.45539932938179, 126.48247584698353, 126.44470042053766, 126.40204726597877, 126.37401459654232, 126.31007019304263, 126.56406526045234, 126.73106885309305, 126.69916629133273, 126.47834484437118, 126.05258257821322, 125.42068673640674, 125.31572129641147, 125.42850881314419, 125.48475637336155, 125.52121858939279, 125.43445298102924, 125.28081640349994, 124.94709649875922, 124.70285487144774, 124.55762171401983, 124.1470550174368, 123.70986324772915, 123.11144348319468, 122.38388754748279, 121.41690458641055, 121.01271888077666, 120.57631414681187, 120.13677539203341, 119.46241870691122, 118.71626875838925, 117.7391907526241, 117.73683807436863, 117.80375096467024, 117.7877297281036, 117.75200167654185, 117.81999911615961, 117.86984602326254], "in_lower_bb": [null, 100.85731969747214, 100.95387782593579, 100.97981200572454, 101.01450591589033, 101.05757585332904, 100.0052298513361, 99.97706098559811, 99.84279135849675, 99.80358938310543, 99.85902565169694, 99.89846246822314, 99.94773458272496, 100.0351168181959, 100.07484052874423, 100.1801411604736, 100.24382321050393, 100.27682321346884, 100.27217224190667, 100.28365027522551, 100.56547934274722, 100.89966853982071, 101.27745848583415, 101.72928630769343, 102.36578640510548, 103.11944557702148, 103.3341748383839, 103.68234980840884, 103.87309194909065, 104.03490508301917, 104.24733290952497, 104.40545339946705, 104.49530279569582, 104.4671969810976, 104.42202345388286, 104.42472087993751, 104.20206216482846, 104.05054982585524, 103.93521321877266, 103.89724849932762, 104.0052944201911, 104.03007484549866, 104.08502946958842, 104.23395720812123, 104.40329285220562, 104.52380800540836, 104.73304522301837, 104.89382201367751, 104.96144847707983, 105.09205442186392, 105.2209525592554, 105.40858707729188, 105.8881570860497, 105.72231434023152, 105.67170940624338, 105.67135646375317, 105.64398772453491, 105.63924820923005, 105.63956403187565, 105.53249548464878, 105.49551250810535, 105.45882687717418, 105.41703332599535, 105.3738147323307, 105.35123406744616, 104.9630519045047, 105.11146276095192, 105.1970550798017, 105.44353580720419, 105.57660875430675, 105.74866162456598, 106.04859176146877, 103.94146595558365, 103.15256276869891, 102.7126922074088, 102.56071003457053, 102.57568936022561, 102.76526611881606, 103.00816196734783, 103.54831663623509, 104.21135518589686, 105.01810052778043, 106.0071810533385, 107.25102095862363, 108.63409572986916, 108.99564161133462, 110.03023600468993, 110.9573811270367, 112.0260305709671, 113.36255838501319, 114.83127783844238, 116.86813117573001, 116.85343275468942, 116.99175315369902, 117.22806695917507, 117.52608148897475, 118.03420871980578, 118.85546836841239, 119.59325504469653, 119.97381093140834, 120.39454219922621, 120.80576891174569, 121.23617865837285, 121.86119945051618, 122.30141454321145, 121.9328106706182, 121.8557341530165, 121.62050957946238, 121.44916273402121, 121.29871540345768, 121.22165980695735, 120.52966473954766, 119.95166114690694, 119.45877370866727, 119.18059515562885, 119.02735742178677, 119.04925326359327, 118.37021870358852, 117.52873118685582, 116.78648362663843, 116.12802141060723, 115.51878701897076, 114.97442359650007, 114.57373350124077, 114.08397512855227, 113.51819828598019, 113.15276498256321, 112.87695675227084, 112.74837651680531, 112.74391245251725, 112.83089541358946, 112.81683111922335, 112.91523585318815, 113.0532746079666, 113.32963129308874, 113.71756124161075, 114.35313924737594, 114.3544919256314, 114.32627903532973, 114.32930027189637, 114.3310283234581, 114.32143088384038, 114.32708397673747], "out_sma_10": [117.41, 116.61, 116.21166666666666, 115.96125, 115.83099999999999, 115.66250000000001, 115.4557142857143, 115.19, 114.97222222222223, 114.846, 114.49699999999999, 114.324, 114.20324000000001, 114.11623999999999, 113.86124, 113.60974000000002, 113.44024000000002, 113.27924, 113.16623999999999, 113.03124, 112.94524000000001, 112.74823999999998, 112.60650000000001, 112.44800000000001, 112.46000000000001, 112.46251, 112.34951000000001, 112.26151, 112.12150999999999, 111.94701, 111.72501, 111.64501, 111.55400999999999], "out_sma_50": [117.41, 116.61, 116.21166666666666, 115.96125, 115.83099999999999, 115.66250000000001, 115.4557142857143, 115.19, 114.97222222222223, 114.846, 114.76181818181819, 114.705, 114.66672307692308, 114.64338571428571, 114.51782666666666, 114.379525, 114.27014117647059, 114.12846666666665, 114.0217052631579, 113.93861999999999, 113.89678095238096, 113.81556363636363, 113.77097391304348, 113.72864166666666, 113.69469600000001, 113.64221153846155, 113.5587962962963, 113.46169642857141, 113.36646551724138, 113.27475, 113.19620967741936, 113.137265625, 113.09916666666666], "out_sma_200": [117.41, 116.61, 116.21166666666666, 115.96125, 115.83099999999999, 115.66250000000001, 115.4557142857143, 115.19, 114.97222222222223, 114.846, 114.76181818181819, 114.705, 114.66672307692308, 114.64338571428571, 114.51782666666666, 114.379525, 114.27014117647059, 114.12846666666665, 114.0217052631579, 113.93861999999999, 113.89678095238096, 113.81556363636363, 113.77097391304348, 113.72864166666666, 113.69469600000001, 113.64221153846155, 113.5587962962963, 113.46169642857141, 113.36646551724138, 113.27475, 113.19620967741936, 113.137265625, 113.09916666666666], "out_ema_10": [117.41, 117.1190909090909, 116.8092561983471, 116.51848234410215, 116.29875828153813, 116.02989313944028, 115.69991256863294, 115.26901937433604, 114.89828857900221, 114.68223611009272, 114.54364772643949, 114.45934813981413, 114.41353938712065, 114.40016858946234, 114.101956118651, 113.77523682435081, 113.54701194719611, 113.21482795679681, 113.01213196465193, 112.8935625165334, 112.92382387716368, 112.77585589949754, 112.77842755413434, 112.77416799883719, 112.79341018086677, 112.70917196616372, 112.46932251777031, 112.17308205999389, 111.90524895817681, 111.6706582385083, 111.51962946787042, 111.4815150191667, 111.55396683386365], "out_ema_50": [117.41, 117.3472549019608, 117.27148019992312, 117.19063783914181, 117.11688733564606, 117.02681332248346, 116.91654613336647, 116.77589726539131, 116.63684247067008, 116.52206433456536, 116.42002259595496, 116.32825700395672, 116.24508614105646, 116.17037688062288, 116.03663661079453, 115.89029792017514, 115.75812937428591, 115.59977135960803, 115.46252542393712, 115.34085776025331, 115.25141235789044, 115.12821971640454, 115.03652482556515, 114.94705326377829, 114.86599235147325, 114.76654559259194, 114.63413203994128, 114.48534254817888, 114.33689774236795, 114.19094096815745, 114.05953151842579, 113.95170675299732, 113.87046335091901], "out_ema_200": [117.41, 117.39407960199006, 117.37438726764191, 117.35285107592408, 117.33252419954674, 117.30752395875524, 117.27675257608107, 117.23748140616982, 117.19760596929251, 117.16290342233438, 117.13063572658976, 117.10028114224559, 117.07149625525808, 117.04431718804159, 117.00168716627005, 116.95495396063552, 116.91082506550482, 116.85917506485303, 116.81182008908335, 116.76752337177905, 116.73063259196036, 116.68465614825926, 116.64590335076416, 116.60718789453766, 116.57010144782583, 116.52791237869324, 116.4767888724376, 116.42070142097056, 116.36377901877185, 116.30657723749054, 116.25218343413243, 116.20300747956396, 116.15999247976731], "out_macd": [0.0, -0.12763532763533192, -0.25768995381530146, -0.3730012426592708, -0.45111691064063564, -0.5462660304477822, -0.6628499159895824, -0.8172350124569334, -0.9368559853306948, -0.9816091009972752, -0.9887335181035866, -0.9702841751742994, -0.9346092292875454, -0.8854301779029186, -0.9628490957308742, -1.0488286000607019, -1.0870879997486185, -1.168492509478483, -1.1886414272499763, -1.1701411043957393, -1.0864711522518746, -1.084319809093543, -1.016032348680696, -0.9537440836999167, -0.8841023480744923, -0.8633311609255259, -0.912212639245567, -0.983989152012029, -1.040178851165095, -1.0791288564711863, -1.0793987596999273, -1.029816504284284, -0.9337641217873056], "out_signal": [0.0, -0.025527065527066385, -0.0719596431847134, -0.1321679630796249, -0.19595775259182707, -0.2660194081630181, -0.345385509728331, -0.4397554102740515, -0.5391755252853803, -0.6276622404277592, -0.6998764959629247, -0.7539580318051997, -0.7900882713016688, -0.8091566526219187, -0.8398951412437099, -0.8816818330071083, -0.9227630663554105, -0.971908954980025, -1.0152554494340154, -1.0462325804263601, -1.0542802947914631, -1.0602881976518792, -1.0514370278576426, -1.0318984390260975, -1.0023392208357764, -0.9745376088537263, -0.9620726149320945, -0.9664559223480815, -0.9812005081114843, -1.0007861777834248, -1.0165086941667254, -1.0191702561902372, -1.002089029309651], "out_upper_bb": [null, 118.87274169979695, 118.32449257840982, 117.95608290862502, 117.65413466315573, 117.49019527000539, 117.45096221159075, 117.57151812326268, 117.55486675404958, 117.40846322466837, 117.25609271653673, 117.11555632960149, 116.99110178696417, 116.88339479923589, 116.88534483128747, 116.92031554101932, 116.89039848354828, 116.94041275601681, 116.9085735590212, 116.84510058734811, 116.1447583555134, 115.85080523139129, 115.5633963209689, 115.28179659869497, 114.92267705577011, 114.65015920413109, 114.56789341670417, 114.66320790654645, 114.7351365410698, 114.70268562095241, 114.55807611850504, 114.30399692068816, 113.96543396453241], "out_lower_bb": [null, 114.34725830020305, 114.0988407549235, 113.96641709137499, 114.00786533684425, 113.83480472999463, 113.46046635983784, 112.80848187673732, 112.38957769039487, 112.28353677533164, 112.26754364709964, 112.29444367039851, 112.34234436688199, 112.40337662933554, 112.15030850204586, 111.83873445898068, 111.6498838693929, 111.3165205773165, 111.13483696729459, 111.03213941265186, 111.29748164448662, 111.22143476860873, 111.24634367903107, 111.28244340130504, 111.39856294422988, 111.42209079586894, 111.22185658329583, 110.87754209345358, 110.55261345893021, 110.27556437904757, 110.11217388149494, 110.08925307931183, 110.19507603546761], "overall_sma_10": [101.3799, 101.24340000000001, 101.30893333333334, 101.3767, 101.36336, 101.37363333333333, 101.6866857142857, 101.880225, 102.11575555555555, 102.32618, 102.60269000000001, 102.93915999999999, 103.25966000000001, 103.55265999999999, 103.92666, 104.23216, 104.38066, 104.60616, 104.80816, 104.99866, 105.14917, 105.35901000000001, 105.51651, 105.63951, 105.70651000000001, 105.87851, 105.89752000000001, 105.91702000000001, 105.87402, 105.85952, 105.88651, 105.79551000000001, 105.68851, 105.86650999999999, 106.04150999999999, 106.23901000000001, 106.626, 106.97250999999999, 107.32551000000001, 107.61551, 107.83500999999998, 108.08701, 108.42201, 108.48901000000001, 108.58300999999999, 108.60651, 108.34351000000001, 108.10349999999998, 107.7855, 107.58581999999998, 107.44631999999999, 107.29632, 107.24632, 107.47031999999999, 107.64532, 107.73332, 108.05104000000001, 108.30505000000001, 108.62177, 108.64845, 108.73545000000001, 108.82868, 108.79168, 108.49870000000001, 108.26469999999999, 108.5367, 108.60398, 108.78097, 109.03524999999999, 109.49625, 109.97381, 110.42558000000001, 111.82358000000002, 113.03855000000001, 114.19046, 114.90446000000001, 115.72446, 116.42945999999999, 117.16546000000001, 118.06046, 118.87039999999999, 119.7404, 119.6674, 119.76653999999999, 119.95112999999999, 120.48212999999998, 120.95912999999999, 121.65413000000001, 122.22313, 122.58863, 122.98713000000001, 123.34612999999999, 123.67013, 124.11629, 124.53279, 124.68478999999999, 124.98379000000003, 125.01579, 124.96079, 124.88329000000002, 124.72729000000001, 124.61229, 124.51229000000001, 124.35241, 124.10041000000001, 123.70342000000001, 123.35441999999998, 123.04942000000001, 122.89041999999999, 122.78943999999998, 122.80444, 122.48143999999999, 122.17044000000001, 121.80553, 121.55852999999999, 121.37652, 121.11552000000002, 120.63651999999999, 120.06682, 119.48180000000002, 118.84479999999999, 118.4718, 118.0848, 117.7153, 117.22830000000002, 116.6993, 116.18429999999998, 115.9503, 115.79299999999998, 115.646, 115.40300000000002, 115.35774999999998, 115.40675000000002, 115.47475, 115.56375, 115.73453000000002, 115.90802999999998, 116.14103, 116.33703, 116.47103, 116.68002999999999, 116.78368, 116.79017999999999, 116.84718000000001, 116.79017999999999, 116.67089999999999, 116.5144, 116.2924, 116.04940000000002, 115.81089999999999, 115.51089999999999, 115.1445, 114.846, 114.497, 114.324, 114.20324000000001, 114.11623999999999, 113.86124, 113.60974000000002, 113.44023999999999, 113.27924, 113.16623999999999, 113.03124, 112.94523999999998, 112.74824000000001, 112.60650000000001, 112.44800000000001, 112.46, 112.46251, 112.34950999999998, 112.26151, 112.12151000000001, 111.94701, 111.72501, 111.64501, 111.55400999999999], "overall_sma_50": [101.3799, 101.24340000000001, 101.30893333333334, 101.3767, 101.36336, 101.37363333333333, 101.6866857142857, 101.880225, 102.11575555555555, 102.32618, 102.49152727272727, 102.65653333333334, 102.80949230769231, 102.93095714285714, 103.07222666666667, 103.1602125, 103.27137647058824, 103.39463333333333, 103.53281052631579, 103.66242, 103.75707142857142, 103.88493181818181, 103.98645652173911, 104.05952083333334, 104.12593999999999, 104.20571153846154, 104.24402222222223, 104.29548571428572, 104.34012413793104, 104.39478666666668, 104.44398709677418, 104.4819875, 104.5022303030303, 104.59098823529412, 104.67324571428571, 104.77051666666667, 104.8878, 104.99996578947369, 105.10560769230769, 105.1999675, 105.27106585365853, 105.34032619047619, 105.41380697674418, 105.47690227272727, 105.54208222222222, 105.60442826086957, 105.62305744680852, 105.64653541666667, 105.65252448979591, 105.677138, 105.78394, 105.89540200000002, 106.026602, 106.20360199999999, 106.380602, 106.53790199999999, 106.659746, 106.780848, 106.882992, 106.941592, 107.01049200000001, 107.07330600000002, 107.13300600000001, 107.19281, 107.24821000000001, 107.39881, 107.50441, 107.61581, 107.72840999999998, 107.84110999999999, 107.97542, 108.08662, 108.39442, 108.672618, 108.945, 109.204, 109.469798, 109.71829800000002, 109.98669800000002, 110.28129799999999, 110.57219799999999, 110.875598, 111.190198, 111.452624, 111.726924, 112.05262400000001, 112.336424, 112.654622, 112.966222, 113.275922, 113.60262200000001, 113.92742199999999, 114.239822, 114.57808000000001, 114.91688, 115.26827999999999, 115.66448, 116.03708, 116.40128, 116.735416, 117.05881600000001, 117.390616, 117.69301599999999, 117.954498, 118.207898, 118.46230000000001, 118.72515600000001, 118.985954, 119.25501, 119.563614, 119.872614, 120.121168, 120.368768, 120.615864, 120.866664, 121.030264, 121.227464, 121.357064, 121.461324, 121.56072400000001, 121.64681200000001, 121.730412, 121.62101200000001, 121.551214, 121.47423199999999, 121.389232, 121.31943200000002, 121.261232, 121.186832, 121.07783200000002, 120.953332, 120.85388200000001, 120.76888200000002, 120.692856, 120.59675599999998, 120.439712, 120.309212, 120.15861199999999, 120.009612, 119.85431200000001, 119.69191199999999, 119.54139200000002, 119.39289199999999, 119.23903399999999, 119.04823400000001, 118.836934, 118.615334, 118.41393399999998, 118.22733400000001, 118.03983400000001, 117.848634, 117.647834, 117.45963400000001, 117.26795200000001, 117.09295200000001, 116.936898, 116.767698, 116.576298, 116.371198, 116.169994, 115.94359399999999, 115.784794, 115.63179399999999, 115.495894, 115.33089399999999, 115.18289399999999, 115.03419400000001, 114.940994, 114.85033600000001, 114.74353599999999, 114.62693599999999, 114.51473600000001, 114.404236, 114.297836, 114.214236, 114.153836], "overall_sma_200": [101.3799, 101.24340000000001, 101.30893333333334, 101.3767, 101.36336, 101.37363333333333, 101.6866857142857, 101.880225, 102.11575555555555, 102.32618, 102.49152727272727, 102.65653333333334, 102.80949230769231, 102.93095714285714, 103.07222666666667, 103.1602125, 103.27137647058824, 103.39463333333333, 103.53281052631579, 103.66242, 103.75707142857142, 103.88493181818181, 103.98645652173911, 104.05952083333334, 104.12593999999999, 104.20571153846154, 104.24402222222223, 104.29548571428572, 104.34012413793104, 104.39478666666668, 104.44398709677418, 104.4819875, 104.5022303030303, 104.59098823529412, 104.67324571428571, 104.77051666666667, 104.8878, 104.99996578947369, 105.10560769230769, 105.1999675, 105.27106585365853, 105.34032619047619, 105.41380697674418, 105.47690227272727, 105.54208222222222, 105.60442826086957, 105.62305744680852, 105.64653541666667, 105.65252448979591, 105.677138, 105.6975862745098, 105.71647884615385, 105.7595641509434, 105.8460537037037, 105.92448909090908, 105.98458749999999, 106.04901929824561, 106.1049, 106.15578644067796, 106.17235666666667, 106.19559672131149, 106.21844677419355, 106.24085238095239, 106.2605296875, 106.28452153846155, 106.3712712121212, 106.4303567164179, 106.49843970588235, 106.5731, 106.64719857142858, 106.72773943661971, 106.80277083333334, 107.00560958904109, 107.17647837837838, 107.33864666666668, 107.49405921052632, 107.63738311688311, 107.77164743589744, 107.91390506329114, 108.07385624999999, 108.22683333333333, 108.38053048780488, 108.53112650602411, 108.67529523809523, 108.82246823529411, 109.0043, 109.1686183908046, 109.34920227272727, 109.52168314606742, 109.68660888888888, 109.84884395604396, 110.00722608695652, 110.15897634408601, 110.31795425531914, 110.47618631578948, 110.63768437499999, 110.79904845360825, 110.94783367346938, 111.0811888888889, 111.20627700000001, 111.32195742574258, 111.43909509803922, 111.55250194174756, 111.66742115384615, 111.77373142857142, 111.87030094339622, 111.9724476635514, 112.06835092592593, 112.16460458715596, 112.25929181818182, 112.3564153153153, 112.42501875, 112.49214247787611, 112.55672894736841, 112.62458347826087, 112.68980258620691, 112.75390683760683, 112.79446694915255, 112.82865630252101, 112.8611675, 112.89264545454544, 112.92065655737706, 112.94683008130082, 112.97274274193549, 112.9928808, 113.00801666666666, 113.02401653543308, 113.04101640625, 113.0584503875969, 113.07538538461539, 113.08427557251909, 113.10528484848486, 113.13178646616541, 113.15945970149254, 113.18331555555557, 113.2084955882353, 113.23452846715328, 113.26565507246377, 113.29431942446044, 113.31793142857143, 113.33929361702128, 113.36432676056337, 113.38761818181818, 113.4155513888889, 113.4320648275862, 113.44564657534247, 113.45764897959182, 113.47016486486487, 113.47922416107382, 113.48412933333333, 113.48310860927153, 113.48144342105263, 113.48293725490196, 113.48577532467532, 113.48960903225806, 113.49421025641026, 113.4995974522293, 113.49491645569621, 113.48743270440252, 113.48138624999999, 113.47044596273292, 113.46198641975307, 113.45522576687115, 113.45281585365854, 113.44467757575758, 113.44073373493977, 113.43662754491018, 113.43331428571429, 113.42678639053254, 113.41480529411764, 113.39974795321636, 113.38405174418604, 113.3680456647399, 113.35351666666668, 113.34183942857142, 113.33353352272728], "overall_ema_10": [101.3799, 101.33026363636364, 101.35021570247935, 101.39199466566491, 101.37708654463492, 101.38579808197402, 101.78201661252419, 102.04619541024705, 102.40143260838394, 102.7320812250414, 102.98897554776114, 103.25854362998639, 103.5106266063525, 103.69233085974295, 103.93917979433513, 104.03751074081966, 104.22159969703426, 104.4522179339371, 104.7372692186758, 104.9895839061893, 105.1096777414276, 105.37519087934984, 105.52879253764986, 105.5671938944408, 105.59497682272429, 105.70498103677441, 105.62045721190633, 105.63219226428699, 105.62452094350753, 105.68915349923343, 105.73112559028189, 105.7181936647761, 105.6148857257259, 105.96127013923027, 106.2355846593702, 106.5882056303938, 107.04671369759492, 107.42914757075948, 107.73657528516685, 107.94447068786378, 107.97547601734308, 108.01266219600798, 108.10126906946107, 108.11740196592268, 108.1706016084822, 108.21412858875817, 107.89883248171122, 107.68995384867281, 107.37178042164139, 107.28294761770658, 107.18059350539629, 107.08957650441513, 107.25510804906692, 107.83236113105474, 108.25556819813569, 108.44364670756556, 108.66429276073545, 108.77807589514718, 108.83791664148406, 108.53102270666876, 108.35992766909261, 108.22399536562124, 108.11599620823554, 108.00403326128362, 107.97057266832294, 108.70501400135512, 109.00046600110873, 109.37492672817987, 109.78857641396534, 110.14701706597165, 110.55039578124953, 110.83759654829507, 112.79621535769596, 114.04233983811487, 115.0053871402758, 115.75895311477112, 116.26277982117635, 116.59863803550792, 117.03706748359738, 117.70487339567057, 118.20671459645774, 118.68367557891996, 119.08300729184359, 119.36633323878111, 119.69699992263908, 120.56299993670468, 121.06063631184928, 121.78779334605849, 122.31728546495694, 122.68959719860112, 123.00967043521909, 123.26609399245199, 123.42134963018799, 123.72708606106289, 124.02216132268782, 124.37813199129003, 124.72574435651002, 124.84469992805364, 124.7183908502257, 124.51322887745738, 124.2180963542833, 124.04571519895907, 123.87740334460287, 123.80953000922052, 123.63143364390768, 123.33664570865173, 123.23907376162414, 123.07378762314701, 122.98037169166572, 122.90761320227195, 122.93168352913159, 122.40592288747129, 121.97030054429467, 121.58570044533201, 121.362845818908, 121.14960112456109, 120.9751281928227, 120.35055943049129, 119.7164577158565, 119.1734654038826, 118.71828987590395, 118.28041898937596, 117.89125190039852, 117.57647882759878, 117.19711904076263, 116.77946103335124, 116.46319539092374, 116.23352350166488, 116.06197377408944, 115.91616036061862, 115.61140393141523, 115.65614867115791, 115.83321254912919, 116.01626481292388, 116.08239848330135, 116.17792603179201, 116.28648493510255, 116.51257858326572, 116.64665520449014, 116.6381724400374, 116.58214108730333, 116.63884270779363, 116.64905312455842, 116.78740710191143, 116.60969671974571, 116.39247913433739, 116.17748292809424, 116.01975875934983, 115.8016208031044, 115.51314429344905, 115.1162089673674, 114.77326188239151, 114.57994154013849, 114.45995216920421, 114.39086995662163, 114.35751178269042, 114.35432782220124, 114.06445003634646, 113.74455002973801, 113.52190456978563, 113.19428555709733, 112.995324546716, 112.87981099276763, 112.91257263044625, 112.76665033400147, 112.77089572781938, 112.76800559548857, 112.78836821449065, 112.70504672094688, 112.46594731713834, 112.1703205322041, 111.9029895263488, 111.6688096124672, 111.51811695565497, 111.48027750917224, 111.55295432568637], "overall_ema_50": [101.3799, 101.36919411764707, 101.37197081891583, 101.38012882601717, 101.37737867597728, 101.37924617888014, 101.46496201500248, 101.53437526931612, 101.63106643522529, 101.73259324168706, 101.82719742828756, 101.93089948992335, 102.03733480404401, 102.13430206663051, 102.24864316205678, 102.33614735178004, 102.44257294582789, 102.56207988912877, 102.69768459935901, 102.83208912487434, 102.94259935527144, 103.08485036094707, 103.20779740561582, 103.30709946814069, 103.40172301840968, 103.51145937062893, 103.57924919923173, 103.66182766200696, 103.73744226349689, 103.82538570414407, 103.90752744123647, 103.97625185530562, 104.02228119431325, 104.15944663767353, 104.28927225972555, 104.44165373973632, 104.6247261420996, 104.8021917835859, 104.9715175959943, 105.12479141575923, 105.24205449749417, 105.35726804661203, 105.48051243694097, 105.5867668511786, 105.69748187662258, 105.80385513636287, 105.83037062121139, 105.86643451841879, 105.86931943926511, 105.90907946125472, 105.94088026669571, 105.96986535427628, 106.04947847763799, 106.22126363537768, 106.37572388497071, 106.49000922281499, 106.61421278270461, 106.71914953632404, 106.81279857411525, 106.82602215944407, 106.85598207475999, 106.88564160124, 106.91483212668156, 106.9377877295568, 106.97238428918203, 107.16993784646901, 107.29386185248984, 107.44155354454907, 107.6065906604491, 107.76946945807856, 107.94970987148724, 108.11364281770342, 108.6429117268131, 109.07455832576161, 109.47708937181018, 109.85641920036664, 110.19655962388168, 110.50689061902358, 110.8403458888658, 111.22739114812596, 111.58965031878769, 111.95201697295288, 112.3021339544057, 112.62916007384078, 112.96468320819997, 113.4154799451333, 113.80310818257905, 114.24455492051713, 114.6545723746145, 115.03537345796296, 115.40457449882716, 115.75812059691236, 116.08603743624914, 116.43963988972958, 116.78906577640686, 117.14949456948894, 117.50794576284231, 117.81665377214262, 118.06502029088213, 118.28168616182793, 118.46240435156017, 118.65093751424408, 118.82619486662666, 119.00964212675895, 119.15946008257232, 119.27124988325576, 119.40963224077514, 119.52415646662709, 119.64320915421035, 119.75838526580995, 119.88707603969976, 119.89307305775075, 119.89765842803504, 119.89598554850426, 119.91418219366095, 119.92499857822327, 119.93539079084196, 119.84145389708345, 119.72465178347234, 119.6072144586303, 119.4920295778997, 119.36724410425659, 119.24068551193281, 119.11987431538643, 118.97752630301834, 118.8176233107431, 118.66948122012573, 118.53342313306197, 118.40623006902032, 118.28284849768619, 118.12430541934556, 118.03541108917516, 117.98029692881535, 117.93557940219515, 117.87457628838358, 117.82489878687834, 117.78372628543212, 117.77377623502302, 117.75323599051231, 117.7080110497079, 117.65397140069976, 117.62416860067232, 117.58773061633224, 117.58076078824078, 117.51131918870193, 117.42911059306657, 117.34208664824043, 117.26239697576041, 117.16661670220118, 117.05086702760507, 116.90495067358134, 116.76083496089187, 116.64119437419022, 116.53448086932002, 116.43822671758198, 116.35074331689249, 116.27189063779868, 116.13416943631638, 115.98400592900987, 115.84816255924477, 115.68627383143125, 115.54563564196336, 115.42070875404323, 115.3281319401592, 115.20193068760393, 115.107345170443, 115.01509634022955, 114.93136707198525, 114.82935659857407, 114.69447986921823, 114.54332379591555, 114.39260521568357, 114.24446383467638, 114.1109554490028, 114.00111405884583, 113.91793311536169], "overall_ema_200": [101.3799, 101.37718358208956, 101.37780862107375, 101.37982047559044, 101.37912574449004, 101.37958220474387, 101.40132765544293, 101.41957315140867, 101.44524904044938, 101.47285850273347, 101.49944697534309, 101.52902063727998, 101.56002540705829, 101.5893783880826, 101.62381243397233, 101.65223221074872, 101.68604084546764, 101.72389118531375, 101.76663853670367, 101.81000531743298, 101.84821521477197, 101.89519814795833, 101.9382310022075, 101.97605954944923, 102.01331268826068, 102.054971268477, 102.08666409167624, 102.1224684290725, 102.15697123077327, 102.19501131802926, 102.23207588202897, 102.26618457972022, 102.29487926051902, 102.34687051165814, 102.39784692447748, 102.45533103468169, 102.5215466462769, 102.58750240104033, 102.65250237714939, 102.71446752762552, 102.76820416914168, 102.8220528838766, 102.87854987010668, 102.93140012015537, 102.98591355179562, 103.0398845612305, 103.07411456559636, 103.11069054006805, 103.1388428730027, 103.17610015784845, 103.21136284284499, 103.24587664540374, 103.29318135539974, 103.36419447624154, 103.43181443170184, 103.4901048353665, 103.55146896635787, 103.60856977266278, 103.66328251124325, 103.69797621759905, 103.73670282239907, 103.7752659783951, 103.81362154079912, 103.85030391352748, 103.88980337707447, 103.970601353422, 104.03387895189542, 104.10379060411537, 104.17887726477095, 104.2543113218379, 104.33502066191912, 104.41258264538261, 104.58370122602558, 104.73361365163727, 104.87894187400904, 105.02094245237713, 105.15536093543805, 105.28426281667748, 105.42083731601403, 105.57296828799399, 105.72114770801396, 105.87148454674019, 106.02082300896168, 106.1663003919571, 106.31574018905206, 106.49628008766847, 106.66348128082599, 106.84653121833021, 107.02417767386922, 107.19672316965162, 107.3683975659735, 107.5380652518842, 107.70305962748735, 107.87619236751236, 108.05006110017393, 108.22846845241102, 108.40818518422783, 108.57705896348926, 108.73201360066848, 108.87985426135835, 109.01925869656873, 109.16105711749839, 109.29995207155314, 109.44128687681132, 109.5745079029127, 109.69824513770959, 109.82861085773239, 109.95300278949625, 110.07844554780974, 110.2028411144982, 110.33057403873205, 110.42718524232677, 110.52253663295039, 110.61539696496084, 110.71235818919008, 110.80666308282999, 110.90002961931924, 110.96609897634096, 111.02477460841716, 111.08154302027371, 111.13714955738543, 111.18862070606816, 111.23788816172919, 111.28686439892591, 111.32868664371273, 111.3642220999942, 111.40079700447187, 111.43860001935275, 111.47692240721989, 111.51456497033213, 111.54168372684624, 111.58462717235027, 111.63482988705326, 111.68662262449551, 111.7333228968886, 111.78182515662105, 111.83150848839597, 111.88820989647164, 111.94156104178039, 111.98791366823035, 112.03111850735245, 112.07950538787631, 112.12543070739994, 112.1780134864308, 112.21415265572006, 112.24600188302634, 112.27549440160318, 112.30568848715939, 112.33070651216279, 112.3494557010965, 112.35921236078708, 112.3678769144111, 112.38123137297418, 112.39654250359136, 112.41329332445116, 112.43114513216807, 112.45013871294252, 112.45322190982867, 112.45174706495476, 112.4524261986368, 112.4451383757648, 112.44170416307063, 112.44089118632367, 112.44705147302692, 112.44369772702666, 112.44714352078759, 112.45020676933697, 112.45448331889581, 112.45324567393169, 112.4426661149871, 112.42671918846982, 112.4095379030124, 112.39168180447497, 112.37624218452994, 112.3656328095595, 112.3608006423002], "overall_macd": [0.0, -0.021777777777785445, -0.01201987970878804, 0.006930266980148758, 0.00015980906428580965, 0.004027287232034382, 0.17772371842065127, 0.28546053808784677, 0.4276422567662763, 0.5517146317221346, 0.6366520806850247, 0.7219967819444264, 0.7944668837067184, 0.8314224690337682, 0.8939782983466102, 0.887331403382646, 0.9174817688281678, 0.9657479324241791, 1.0348368305985503, 1.0855493652867523, 1.0750267145121342, 1.1279137919449909, 1.1285755900254912, 1.0779422342193214, 1.0243925425282328, 1.009054265077637, 0.908964682857615, 0.8556789454162015, 0.796601185934577, 0.7723482269568365, 0.7397586069377269, 0.685054390604364, 0.5937043135271836, 0.7044277082555936, 0.7791605365099628, 0.8850718915638538, 1.03255147866804, 1.1395300557021528, 1.2079579430570675, 1.228658334083761, 1.1698491437590093, 1.1156271383050154, 1.0859588760455807, 1.0256095665711484, 0.9841893432897706, 0.9405217684307132, 0.7416309702541639, 0.5988916728764764, 0.4156185290862595, 0.3425330913123048, 0.26835010626078315, 0.20398052986701032, 0.25652310642611553, 0.4886117563635679, 0.6433409065269586, 0.6878342189737481, 0.7441473928967497, 0.750502758301991, 0.7323389818154737, 0.5536324448893737, 0.44241071430752754, 0.35200838163733295, 0.2785808175038511, 0.20752297304024125, 0.17499704962243356, 0.4817645221626492, 0.5826021200541192, 0.7132002139000946, 0.8544585470967831, 0.9641685398053426, 1.0874459581404778, 1.1528439815296565, 1.9471832422302384, 2.390977440873371, 2.686638679800353, 2.872580235315226, 2.9360662946466363, 2.918842366263604, 2.9438795464049576, 3.065559621485434, 3.106413701716747, 3.1321379674054697, 3.120587030638461, 3.0569333106000443, 3.015597395349431, 3.210099485733153, 3.233369220526839, 3.3551518421398328, 3.383612279675475, 3.340627012449275, 3.2756598998082467, 3.1850371203908168, 3.0538080240336853, 2.994599951115319, 2.933797045539791, 2.9029822671482606, 2.870486560235804, 2.7397222706578503, 2.5079300520921066, 2.2530736979213373, 1.9718834067855937, 1.7594194076702792, 1.5609428339170108, 1.4182931783107051, 1.2365933834247187, 1.0147386337741722, 0.8923688027513919, 0.7488326809785235, 0.6461894780969004, 0.5600184276557627, 0.5228027222941449, 0.24837101328097333, 0.02813681376034083, -0.15709666807217104, -0.26014743967233755, -0.3514818340636623, -0.4190346292812137, -0.6785812964256763, -0.9282024026337155, -1.1238063758436283, -1.2690367665255309, -1.3970772519141974, -1.49503401679803, -1.5531479036238522, -1.6344263288734453, -1.7265455927712736, -1.7678749808078038, -1.767345299288749, -1.7396101322947572, -1.7004488461052034, -1.7317561136649005, -1.6075181482069638, -1.4302374841221592, -1.2582912375130206, -1.1459311726481758, -1.0266686583221656, -0.9081915470032413, -0.7447899179413753, -0.6306172465346123, -0.5858310538764755, -0.5656044806670906, -0.49832036227608967, -0.455800664251484, -0.36025616392736026, -0.4089292059648386, -0.4739131653279287, -0.5357790803237776, -0.5701665740632507, -0.6296990369752251, -0.7174273308581007, -0.8485828052010191, -0.9496466918776463, -0.9797150168593163, -0.9753558410830294, -0.9480618333827096, -0.9057105528951865, -0.8516300846739568, -0.925594047353357, -1.0092912369471634, -1.0462130665497256, -1.1270354337135586, -1.1472007021899202, -1.129185448692013, -1.0463622677612676, -1.0453314306473231, -0.9783661715905652, -0.9175430635365132, -0.8494617901205146, -0.8303079515168577, -0.8808329161263515, -0.9542546642833543, -1.0120722200840362, -1.0526179151406012, -1.0544401216363042, -1.0063584871627143, -0.9117491326644682], "overall_signal": [0.0, -0.00435555555555709, -0.0058884203862032795, -0.0033246829129328723, -0.0026277845174891364, -0.0012967701675844325, 0.03450732755006271, 0.08469796965761953, 0.15328682707935087, 0.23297238800790765, 0.31370832654333103, 0.3953660176235501, 0.4751861908401838, 0.5464334464789007, 0.6159424168524427, 0.6702202141584834, 0.7196725250924203, 0.7688876065587721, 0.8220774513667277, 0.8747718341507327, 0.9148228102230129, 0.9574410065674086, 0.9916679232590252, 1.0089227854510845, 1.0120167368665143, 1.011424242508739, 0.9909323305785143, 0.9638816535460518, 0.930425560023757, 0.898810093410373, 0.8669997961158439, 0.830610715013548, 0.7832294347162752, 0.7674690894241389, 0.7698073788413038, 0.7928602813858139, 0.8407985208422591, 0.9005448278142378, 0.9620274508628038, 1.0153536275069954, 1.0462527307573983, 1.0601276122669216, 1.0652938650226536, 1.0573570053323524, 1.0427234729238362, 1.0222831320252115, 0.966152699671002, 0.892700494312097, 0.7972841012669295, 0.7063338992760047, 0.6187371406729604, 0.5357858185117704, 0.4799332760946395, 0.4816689721484252, 0.5140033590241319, 0.5487695310140551, 0.587845103390594, 0.6203766343728734, 0.6427691038613934, 0.6249417720669895, 0.5884355605150972, 0.5411501247395444, 0.4886362632924058, 0.4324136052419729, 0.38093029411806506, 0.4010971397269819, 0.4373981357924094, 0.49255855141394644, 0.5649385505505138, 0.6447845484014796, 0.7333168303492792, 0.8172222605853546, 1.0432144569143313, 1.3127670537061393, 1.5875413789249824, 1.8445491502030313, 2.0628525790917527, 2.234050536526123, 2.37601633850189, 2.513924995098599, 2.632422736422229, 2.7323657826188774, 2.8100100322227943, 2.8593946878982446, 2.890635229388482, 2.9545280806574166, 3.0102963086313013, 3.0792674153330077, 3.140136388201501, 3.1802345130510563, 3.199319590402495, 3.1964630964001595, 3.167932081926865, 3.133265655764556, 3.0933719337196033, 3.0552940004053353, 3.018332512371429, 2.962610464028713, 2.871674381641392, 2.747954244897381, 2.5927400772750238, 2.426075943354075, 2.253049321466662, 2.0860980928354707, 1.9161971509533204, 1.7359054475174909, 1.5671981185642712, 1.403525031047122, 1.2520579204570776, 1.1136500218968148, 0.9954805619762809, 0.8460586522372194, 0.6824742845418438, 0.5145600940190409, 0.35961858728076523, 0.2173985030118797, 0.09011187655326103, -0.06362675804252646, -0.23654188696076425, -0.4139947847373371, -0.5850031810949758, -0.7474179952588202, -0.8969411995666623, -1.0281825403781004, -1.1494312980771695, -1.2648541570159904, -1.3654583217743532, -1.4458357172772325, -1.5045906002807377, -1.543762249445631, -1.581361022289485, -1.586592447472981, -1.5553214548028165, -1.4959154113448574, -1.4259185636055212, -1.3460685825488503, -1.2584931754397286, -1.155752523940058, -1.0507254684589689, -0.9577465855424703, -0.8793181645673944, -0.8031186041091335, -0.7336550161376036, -0.658975245695555, -0.6089660377494117, -0.5819554632651152, -0.5727201866768477, -0.5722094641541283, -0.5837073787183478, -0.6104513691462984, -0.6580776563572426, -0.7163914634613233, -0.7690561741409219, -0.8103161075293434, -0.8378652527000167, -0.8514343127390507, -0.851473467126032, -0.8662975831714971, -0.8948963139266304, -0.9251596644512494, -0.9655348183037112, -1.001867995080953, -1.027331485803165, -1.0311376421947855, -1.033976399885293, -1.0228543542263475, -1.0017920960883806, -0.9713260348948075, -0.9431224182192176, -0.9306645178006445, -0.9353825470971865, -0.9507204816945565, -0.9710999683837654, -0.9877679990342733, -0.9914860966599615, -0.9755387038608628], "overall_upper_bb": [null, 101.62948030252788, 101.6639888407309, 101.77358799427546, 101.71221408410968, 101.68969081333762, 103.3681415772353, 103.78338901440188, 104.38871975261435, 104.84877061689456, 105.1240288937576, 105.41460419844354, 105.67125003265966, 105.82679746751838, 106.0696128045891, 106.1402838395264, 106.29892973067254, 106.51244345319782, 106.7934488107249, 107.04118972477448, 107.18638065725277, 107.39850146017932, 107.49871151416586, 107.46288369230655, 107.2673835948945, 106.99122442297849, 106.94400516161606, 106.84083019159115, 106.80908805090937, 106.82327491698084, 106.78834709047504, 106.74906660053294, 106.7097172043042, 107.03882301890238, 107.32599654611714, 107.6927991200625, 108.32145783517156, 108.83898017414477, 109.26431678122735, 109.57778150067239, 109.71622557980889, 109.85244515450137, 110.02549053041159, 110.12156279187876, 110.22122714779437, 110.32171199459164, 110.23646477698162, 110.18218798632249, 110.14956152292017, 110.10927557813609, 110.06037744074457, 109.97474292270815, 109.78017291395032, 110.23701565976847, 110.55662059375659, 110.66847353624681, 110.75056227546507, 110.76930179076997, 110.76770596812436, 110.70177451535123, 110.68625749189465, 110.66617312282582, 110.62096667400466, 110.5952052676693, 110.55878593255387, 111.3069680954953, 111.54355723904806, 111.88896492019826, 112.21348419279583, 112.56809124569325, 112.96059837543405, 113.20566823853122, 116.67379404441633, 118.38468723130109, 119.74246779259124, 120.88044996542946, 121.75275063977439, 122.44516388118394, 123.19254803265218, 124.00839336376492, 124.63285481410311, 125.14787947221956, 125.48379894666148, 125.55406904137638, 125.50749427013085, 126.3909483886654, 126.65335399531008, 127.12620887296332, 127.36255942903293, 127.28653161498679, 127.02625216155762, 126.21839882426997, 126.4840972453106, 126.89107684630099, 127.25585304082492, 127.64083851102522, 127.90871128019424, 127.8144516315876, 127.59066495530347, 127.4981090685917, 127.31987780077381, 127.15265108825433, 126.94624134162716, 126.6075005494838, 126.33178545678854, 126.45539932938179, 126.48247584698353, 126.44470042053766, 126.40204726597877, 126.37401459654232, 126.31007019304263, 126.56406526045234, 126.73106885309305, 126.69916629133273, 126.47834484437118, 126.05258257821322, 125.42068673640674, 125.31572129641147, 125.42850881314419, 125.48475637336155, 125.52121858939279, 125.43445298102924, 125.28081640349994, 124.94709649875922, 124.70285487144774, 124.55762171401983, 124.1470550174368, 123.70986324772915, 123.11144348319468, 122.38388754748279, 121.41690458641055, 121.01271888077666, 120.57631414681187, 120.13677539203341, 119.46241870691122, 118.71626875838925, 117.7391907526241, 117.73683807436863, 117.80375096467024, 117.7877297281036, 117.75200167654185, 117.81999911615961, 117.86984602326254, 118.02715833716522, 118.02432903191591, 117.98846388701328, 117.97514616976818, 117.96801107737444, 118.00832104970614, 118.12178038051377, 118.29037258781513, 118.50606462731055, 118.5288456483088, 118.46441246207462, 118.41532543201716, 118.31108230858375, 118.1568092949031, 117.93630098021424, 117.75231647556332, 117.59715452369616, 117.52114521416689, 117.20900348788174, 116.84510058734766, 116.14475835551289, 115.85080523139081, 115.56339632096842, 115.28179659869446, 114.92267705576958, 114.65015920413053, 114.56789341670367, 114.663207906546, 114.73513654106947, 114.70268562095212, 114.55807611850481, 114.30399692068792, 113.96543396453217], "overall_lower_bb": [null, 100.85731969747214, 100.95387782593579, 100.97981200572454, 101.01450591589033, 101.05757585332904, 100.0052298513361, 99.97706098559811, 99.84279135849675, 99.80358938310543, 99.85902565169694, 99.89846246822314, 99.94773458272496, 100.0351168181959, 100.07484052874423, 100.1801411604736, 100.24382321050393, 100.27682321346884, 100.27217224190667, 100.28365027522551, 100.56547934274722, 100.89966853982071, 101.27745848583415, 101.72928630769343, 102.36578640510548, 103.11944557702148, 103.3341748383839, 103.68234980840884, 103.87309194909065, 104.03490508301917, 104.24733290952497, 104.40545339946705, 104.49530279569582, 104.4671969810976, 104.42202345388286, 104.42472087993751, 104.20206216482846, 104.05054982585524, 103.93521321877266, 103.89724849932762, 104.0052944201911, 104.03007484549866, 104.08502946958842, 104.23395720812123, 104.40329285220562, 104.52380800540836, 104.73304522301837, 104.89382201367751, 104.96144847707983, 105.09205442186392, 105.2209525592554, 105.40858707729188, 105.8881570860497, 105.72231434023152, 105.67170940624338, 105.67135646375317, 105.64398772453491, 105.63924820923005, 105.63956403187565, 105.53249548464878, 105.49551250810535, 105.45882687717418, 105.41703332599535, 105.3738147323307, 105.35123406744616, 104.9630519045047, 105.11146276095192, 105.1970550798017, 105.44353580720419, 105.57660875430675, 105.74866162456598, 106.04859176146877, 103.94146595558365, 103.15256276869891, 102.7126922074088, 102.56071003457053, 102.57568936022561, 102.76526611881606, 103.00816196734783, 103.54831663623509, 104.21135518589686, 105.01810052778043, 106.0071810533385, 107.25102095862363, 108.63409572986916, 108.99564161133462, 110.03023600468993, 110.9573811270367, 112.0260305709671, 113.36255838501319, 114.83127783844238, 116.86813117573001, 116.85343275468942, 116.99175315369902, 117.22806695917507, 117.52608148897475, 118.03420871980578, 118.85546836841239, 119.59325504469653, 119.97381093140834, 120.39454219922621, 120.80576891174569, 121.23617865837285, 121.86119945051618, 122.30141454321145, 121.9328106706182, 121.8557341530165, 121.62050957946238, 121.44916273402121, 121.29871540345768, 121.22165980695735, 120.52966473954766, 119.95166114690694, 119.45877370866727, 119.18059515562885, 119.02735742178677, 119.04925326359327, 118.37021870358852, 117.52873118685582, 116.78648362663843, 116.12802141060723, 115.51878701897076, 114.97442359650007, 114.57373350124077, 114.08397512855227, 113.51819828598019, 113.15276498256321, 112.87695675227084, 112.74837651680531, 112.74391245251725, 112.83089541358946, 112.81683111922335, 112.91523585318815, 113.0532746079666, 113.32963129308874, 113.71756124161075, 114.35313924737594, 114.3544919256314, 114.32627903532973, 114.32930027189637, 114.3310283234581, 114.32143088384038, 114.32708397673747, 114.29477166283479, 114.32960096808408, 114.41696611298669, 114.44728383023181, 114.46541892262555, 114.37810895029388, 114.16014961948625, 113.90055741218491, 113.42211537268948, 113.10733435169122, 112.87976753792535, 112.69885456798288, 112.56305769141623, 112.4738307050969, 112.21733901978575, 111.90682352443672, 111.65398547630386, 111.26899478583312, 111.10173651211824, 111.03213941265231, 111.2974816444871, 111.22143476860921, 111.24634367903158, 111.28244340130556, 111.3985629442304, 111.42209079586947, 111.2218565832963, 110.87754209345397, 110.55261345893055, 110.27556437904785, 110.11217388149522, 110.08925307931207, 110.19507603546785]}, "alignment": "inconsistent"}
3068_BAC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[27.67, 28.04, 27.9734, 27.895, 27.92, 27.875, 27.78, 28.075, 28.3, 28.545, 28.5, 28.545, 28.625, 28.68, 28.545, 28.495, 28.59, 28.6672, 28.525, 28.4, 28.505, 28.555, 28.525, 28.6, 28.59, 28.555, 29.3, 29.365, 29.45, 29.35, 29.41, 29.575, 29.51, 29.795, 29.99, 29.92, 30.0874, 30.18, 30.2357, 30.8, 29.955, 29.95, 30.17, 30.485, 30.4792, 30.495, 29.9, 30.065, 29.84, 30.005, 30.005, 30.0482, 29.84, 30.055, 29.9363, 29.86, 29.99, 30.065, 29.905, 29.715, 29.71, 29.8073, 29.9375, 29.945, 29.92, 29.79, 29.74, 29.62, 29.805, 29.82, 29.7, 29.79, 29.335, 29.24, 29.295, 29.285, 28.965, 28.965, 28.76, 28.505, 28.8, 28.79, 28.775, 28.57, 28.365, 28.875, 28.68, 28.8966, 28.855, 28.9975, 29.03, 28.53, 29.255, 29.26, 29.31, 29.295, 29.245, 29.235, 29.37, 29.355, 29.24, 29.265, 29.1517, 29.145, 28.85, 28.065, 27.785, 27.9, 27.955, 28.095, 28.225, 28.285, 28.1574, 28.275, 28.3893, 28.43, 28.19, 27.58, 26.945, 27.1299, 27.345, 27.175, 27.075, 27.13, 27.56, 27.72, 27.63, 27.7432, 27.71, 27.785, 28.08, 27.77, 27.785, 27.84, 27.735, 27.835, 27.71, 27.3634, 27.56, 27.542, 27.52, 27.75, 27.745], [27.755, 28.06, 28, 27.91, 27.93, 27.89, 27.79, 28.1, 28.33, 28.55, 28.51, 28.55, 28.63, 28.83, 28.59, 28.5, 28.62, 28.68, 28.53, 28.43, 28.519, 28.56, 28.55, 28.61, 28.59, 28.56, 29.38, 29.38, 29.4678, 29.36, 29.425, 29.6, 29.52, 29.8699, 30.01, 29.96, 30.1, 30.19, 30.245, 30.93, 29.96, 29.9599, 30.19, 30.49, 30.5, 30.52, 29.91, 30.09, 29.9, 30.03, 30.04, 30.05, 29.91, 30.07, 29.94, 29.88, 29.99, 30.07, 29.95, 29.74, 29.72, 29.825, 29.95, 29.95, 29.94, 29.8598, 29.78, 29.63, 29.81, 29.83, 29.71, 29.8, 29.365, 29.25, 29.3, 29.295, 28.985, 28.975, 28.76, 28.56, 28.82, 28.8, 28.79, 28.58, 28.37, 28.8999, 28.71, 28.91, 28.89, 29, 29.035, 28.63, 29.265, 29.2876, 29.32, 29.3, 29.25, 29.25, 29.38, 29.38, 29.24, 29.265, 29.22, 29.16, 28.85, 28.065, 27.79, 27.9, 27.99, 28.13, 28.23, 28.295, 28.18, 28.2754, 28.39, 28.5, 28.23, 27.58, 26.96, 27.14, 27.37, 27.19, 27.09, 27.14, 27.665, 27.76, 27.64, 27.76, 27.7287, 27.79, 28.15, 27.835, 27.7883, 27.85, 27.76, 27.845, 27.73, 27.42, 27.6, 27.542, 27.53, 27.75, 27.76], [27.65, 28.035, 27.97, 27.89, 27.92, 27.87, 27.78, 28.05, 28.295, 28.54, 28.47, 28.53, 28.62, 28.6, 28.5117, 28.47, 28.585, 28.665, 28.5, 28.39, 28.47, 28.5235, 28.525, 28.595, 28.57, 28.54, 29.2499, 29.3401, 29.43, 29.33, 29.405, 29.57, 29.5, 29.78, 29.98, 29.92, 30.07, 30.17, 30.23, 30.62, 29.87, 29.92, 30.16, 30.46, 30.4723, 30.48, 29.84, 30.06, 29.83, 30.005, 30, 30.04, 29.77, 30.05, 29.92, 29.85, 29.98, 30.06, 29.9, 29.69, 29.69, 29.8073, 29.935, 29.94, 29.91, 29.72, 29.74, 29.61, 29.8, 29.81, 29.7, 29.78, 29.32, 29.225, 29.29, 29.255, 28.9601, 28.95, 28.66, 28.5, 28.8, 28.7819, 28.77, 28.5601, 28.35, 28.865, 28.68, 28.885, 28.855, 28.97, 29.01, 28.52, 29.23, 29.255, 29.3, 29.29, 29.24, 29.23, 29.29, 29.35, 29.22, 29.25, 29.1517, 29.1425, 28.77, 28, 27.76, 27.87, 27.95, 28.08, 28.2, 28.24, 28.15, 28.23, 28.38, 28.36, 28.1799, 27.4753, 26.93, 27.115, 27.3, 27.17, 27.055, 27.1228, 27.56, 27.72, 27.62, 27.74, 27.7063, 27.77, 28.06, 27.765, 27.77, 27.84, 27.735, 27.8214, 27.71, 27.3634, 27.56, 27.525, 27.51, 27.73, 27.74], [27.72, 28.055, 28, 27.89, 27.9228, 27.875, 27.785, 28.055, 28.325, 28.545, 28.4732, 28.535, 28.62, 28.8, 28.525, 28.485, 28.6, 28.67, 28.505, 28.43, 28.4999, 28.525, 28.55, 28.605, 28.57, 28.5499, 29.345, 29.375, 29.445, 29.34, 29.41, 29.6, 29.515, 29.8352, 29.985, 29.955, 30.09, 30.175, 30.24, 30.7, 29.907, 29.93, 30.1695, 30.475, 30.4901, 30.5093, 29.845, 30.07, 29.8901, 30.025, 30.0399, 30.045, 29.9, 30.055, 29.9399, 29.88, 29.985, 30.065, 29.9464, 29.7, 29.695, 29.82, 29.9499, 29.9463, 29.935, 29.8598, 29.7784, 29.6106, 29.81, 29.81, 29.71, 29.795, 29.3591, 29.24, 29.295, 29.295, 28.97, 28.975, 28.675, 28.5343, 28.815, 28.7937, 28.78, 28.577, 28.365, 28.8999, 28.7085, 28.91, 28.885, 28.975, 29.02, 28.5474, 29.24, 29.2794, 29.3025, 29.2992, 29.245, 29.235, 29.36, 29.3664, 29.225, 29.2595, 29.22, 29.145, 28.77, 28.005, 27.765, 27.8701, 27.968, 28.1, 28.2041, 28.269, 28.1601, 28.245, 28.39, 28.45, 28.205, 27.57, 26.93, 27.12, 27.31, 27.185, 27.0719, 27.135, 27.65, 27.755, 27.635, 27.75, 27.725, 27.7728, 28.1, 27.835, 27.775, 27.845, 27.76, 27.8271, 27.73, 27.4162, 27.5824, 27.535, 27.5269, 27.7409, 27.75], [795658, 179590, 54117, 126752, 63530, 102687, 71391, 131701, 120613, 125045, 131452, 68728, 56197, 995576, 203785, 73875, 86278, 30092, 63672, 136318, 81071, 116727, 88050, 44603, 52845, 174740, 1990158.0, 141806, 232513, 80314, 79835, 114438, 106936, 263045, 209884, 65312, 139634, 82132, 86395, 2520399.0, 825547, 172713, 163061, 147591, 100593, 357933, 207943, 120282, 208325, 66998, 184655, 42666, 942242, 94114, 91388, 60903, 60523, 20063, 133510, 157741, 85780, 64304, 36942, 25306, 90304, 595336, 91502, 85138, 59934, 57119, 43685, 99771, 147255, 61001, 18660, 200729, 100314, 42102, 753931, 126010, 62948, 55024, 33015, 41262, 72500, 73851, 146111, 77989, 58899, 72572, 26651, 573056, 162217, 66771, 36929, 112730, 13502, 66171, 145311, 53103, 30706, 24421, 183855, 39123, 664859, 772517, 95592, 62868, 86688, 205645, 162964, 93595, 52133, 166423, 59293, 756909, 101185, 1258182.0, 276529, 159406, 410610, 72060, 115350, 87097, 266169, 82891, 36969, 57869, 51278, 26709, 780471, 144591, 53268, 21682, 39486, 46972, 44482, 98641, 94751, 23259, 34398, 83895, 23645]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[27.96, 27.51, 27.48, 27.405, 27.1, 27.175, 27.28, 27.155, 27.175, 27.36, 27.355, 27.355, 27.4679, 27.52, 27.1201, 27.09, 26.975, 27.085, 26.94, 26.955, 27.225, 27.455, 27.605, 27.665, 27.69, 27.66, 27.78, 27.48, 27.5829, 27.4389, 27.36, 27.37, 27.45], [28, 27.555, 27.48, 27.41, 27.13, 27.2, 27.285, 27.17, 27.2053, 27.39, 27.36, 27.36, 27.4679, 27.55, 27.14, 27.095, 26.9799, 27.1, 26.96, 26.96, 27.27, 27.47, 27.61, 27.675, 27.69, 27.67, 27.815, 27.51, 27.59, 27.445, 27.37, 27.37, 27.46], [27.91, 27.505, 27.45, 27.395, 27.09, 27.175, 27.26, 27.13, 27.175, 27.35, 27.35, 27.34, 27.45, 27.48, 27.11, 27.07, 26.96, 27.08, 26.94, 26.95, 27.225, 27.445, 27.6, 27.66, 27.68, 27.655, 27.73, 27.48, 27.5714, 27.425, 27.35, 27.35, 27.44], [27.9199, 27.5466, 27.46, 27.395, 27.125, 27.195, 27.285, 27.145, 27.1927, 27.355, 27.355, 27.355, 27.455, 27.48, 27.1225, 27.0761, 26.975, 27.0901, 26.955, 26.95, 27.2501, 27.465, 27.605, 27.675, 27.69, 27.669, 27.7572, 27.485, 27.575, 27.435, 27.35, 27.36, 27.44], [612101, 83339, 51988, 17273, 224211, 92702, 176740, 210270, 44651, 29727, 27202, 97800, 11128, 643823, 81602, 120039, 40093, 46330, 56419, 193494, 165617, 77460, 43623, 92851, 22948, 29707, 779318, 53037, 23179, 41481, 32842, 32978, 42354]], "text": {"content": "This Was the Average 401(k) Balance as of March. How Does Yours Compare?\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2023-05-10T10:36:00Z\n\nIdeally, your 401(k) is in good shape. If not, you'll want to take action, especially if retirement is inching closer.\n\nArticle Content:\n\nThe money in your 401(k) plan could end up serving a very important purpose: helping you cover your living costs throughout retirement. And so it's a good idea to close out your career with as high a balance as possible.\nGranted, your 401(k) plan might not be the only income source you have in retirement. You'll most likely have some income from Social Security to count on as well.\nBut still, it's a good idea to kick off retirement with a robust nest egg. So you might be wondering whether you're on track to do that.\nImage source: Getty Images.\nThe average 401(k) plan balance as of March 2023 was $78,800, according to Bank of America. That's down from $86,000 a year prior.\nGiven that the stock market has been volatile over the past year, it's easy to see why 401(k) balances are down. But if you're not happy with what your balance looks like, then it's important to address that immediately.\nIf you're in your 20s or 30s with a 401(k) plan balance of $78,800, or something in that vicinity, you're not necessarily in poor shape. But if you're closer to retirement and haven't even hit the $100,000 mark in your 401(k), that's a little more of an issue.\nIf you're not thrilled with the amount of money you've saved in your 401(k), the obvious answer is to try to save more. But that might not be easy these days thanks to inflation.\nWhat you should do in that case, however, is aim to contribute enough to your 401(k) plan to snag your employer match in full. That's free money you can invest during the remainder of your career to grow your 401(k) balance.\nAnd you might want to look at how your 401(k) plan is invested to be sure your strategy is working. If you have the bulk of your 401(k) in a target date fund, for example, your money might be invested somewhat conservatively. That could be stunting your account's growth. So it might pay to move over to mutual funds or index funds (the latter come with much lower fees).\nAnd speaking of fees, you'll want to make sure those aren't contributing to a lower 401(k) balance. Some of the fees you're paying, like administrative fees, could be unavoidable. But if you're loaded up on mutual funds, for example, swapping some for low-cost index funds could work wonders for your plan balance.\nKnowing that the average 401(k) balance as of March 2023 was $78,800 may or may not be helpful to you. After all, the needs of the typical retiree might differ from your needs. So think about how much savings you want to retire with, see how much time you have left in the workforce, and set yearly goals to increase your chances of getting to where you want to be.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Maurie Backman has positions in Bank of America. The Motley Fool has positions in and recommends Bank of America. The Motley Fool has a disclosure policy.\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683714960000, "published_utc": "2023-05-10T10:36:00Z", "article_url": "https://www.fool.com/retirement/2023/05/10/this-was-the-average-401k-balance-as-of-march-how/", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.0612064702973525, "input_bin_label": ">+4%", "output_percentage_change": -1.9718204686632106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0101010101010015, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.092599999999997, 28.1406, 28.2026, 28.293600000000005, 28.353820000000002, 28.414820000000002, 28.496319999999997, 28.55782, 28.57582, 28.56432, 28.566989999999997, 28.56599, 28.55899, 28.539489999999994, 28.543989999999997, 28.55048, 28.62498, 28.695479999999996, 28.789480000000005, 28.88048, 28.971489999999996, 29.078989999999997, 29.175489999999996, 29.298510000000004, 29.44001, 29.58052, 29.65502, 29.735020000000002, 29.814520000000005, 29.95052, 30.000219999999995, 30.03322, 30.098670000000006, 30.162649999999996, 30.213160000000006, 30.26859, 30.24409, 30.23359, 30.1986, 30.131099999999996, 30.144389999999998, 30.15589, 30.12894, 30.08694, 30.031919999999996, 29.968989999999998, 29.98299, 29.982490000000002, 29.98812, 29.95562, 29.921130000000005, 29.898630000000004, 29.903619999999997, 29.89275, 29.89226, 29.89024, 29.869580000000003, 29.82414, 29.8105, 29.821500000000004, 29.822999999999997, 29.8205, 29.761420000000005, 29.690790000000003, 29.62679, 29.57031, 29.48947, 29.42591, 29.31241, 29.18484, 29.095340000000004, 28.995210000000004, 28.9373, 28.871, 28.778000000000002, 28.738490000000002, 28.71234, 28.705840000000002, 28.72684, 28.770909999999997, 28.791409999999996, 28.76678, 28.812779999999997, 28.88302, 28.97677, 29.016699999999997, 29.070349999999998, 29.10285, 29.150350000000003, 29.18949, 29.209989999999998, 29.281199999999995, 29.279200000000003, 29.26576, 29.212509999999998, 29.083090000000006, 28.935090000000002, 28.7986, 28.659399999999998, 28.532759999999996, 28.430670000000003, 28.331619999999997, 28.225630000000002, 28.135630000000003, 28.09763, 28.14213, 28.18613, 28.156119999999998, 28.052319999999998, 27.954320000000003, 27.86491, 27.756510000000002, 27.64769, 27.53669, 27.46269, 27.393189999999997, 27.33619, 27.35419, 27.433690000000002, 27.498969999999996, 27.57797, 27.642970000000002, 27.713280000000005, 27.784280000000003, 27.79528, 27.80249, 27.81199, 27.778609999999997, 27.76435, 27.740569999999998, 27.68326, 27.673850000000005, 27.67135], "in_sma_50": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.155137999999997, 29.194937999999997, 29.232938, 29.276238, 29.31658, 29.35668, 29.400679999999998, 29.440880000000003, 29.473308000000003, 29.496407999999995, 29.520844, 29.546543999999997, 29.573142000000004, 29.596068, 29.624268, 29.651764, 29.675331999999997, 29.694143999999998, 29.720244, 29.747844, 29.772046, 29.797446, 29.813627999999998, 29.826328000000004, 29.840828, 29.855729999999998, 29.848229999999997, 29.84023, 29.824830000000002, 29.808716000000004, 29.796816, 29.780690000000003, 29.765990000000002, 29.740826000000002, 29.708426000000003, 29.687324, 29.659694, 29.634394, 29.607294000000003, 29.572794, 29.555054, 29.527402000000002, 29.508812000000002, 29.484899999999996, 29.461147999999998, 29.436946, 29.424946, 29.408246, 29.397644, 29.384472000000002, 29.368174000000003, 29.352464, 29.338863999999997, 29.320664, 29.297266, 29.259766, 29.215366, 29.171468, 29.1319, 29.0999, 29.070082, 29.039061999999998, 29.003266, 28.969240000000003, 28.938339999999997, 28.910144, 28.878676, 28.837864, 28.780264, 28.726464, 28.678463999999998, 28.626264000000003, 28.58052, 28.538420000000002, 28.50552, 28.47472, 28.44802, 28.423520000000003, 28.404519999999998, 28.389289999999995, 28.374990000000004, 28.355816, 28.335715999999998, 28.321075999999998, 28.308975999999998, 28.28752, 28.26795, 28.238074, 28.212022, 28.183222, 28.153360000000003, 28.13723, 28.10743], "in_sma_200": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.126998039215685, 29.14465192307692, 29.158903773584907, 29.175498148148147, 29.189396363636362, 29.20172857142857, 29.215470175438597, 29.23011724137931, 29.242257627118644, 29.249886666666665, 29.257183606557376, 29.266261290322582, 29.2771126984127, 29.28756875, 29.297529230769232, 29.306048484848485, 29.313098507462687, 29.317473529411764, 29.3246115942029, 29.331545714285713, 29.336876056338028, 29.34323888888889, 29.34345616438356, 29.34205810810811, 29.341430666666668, 29.340819736842107, 29.336003896103897, 29.33137564102564, 29.323067088607598, 29.313207499999997, 29.307056790123458, 29.300796341463418, 29.294521686746986, 29.285979761904763, 29.27514470588235, 29.27078139534884, 29.264318390804597, 29.260292045454545, 29.256075280898877, 29.25295222222222, 29.250392307692305, 29.24275108695652, 29.242721505376345, 29.24311170212766, 29.243736842105264, 29.244314583333335, 29.244321649484537, 29.244226530612245, 29.245395959595957, 29.246606, 29.246392079207922, 29.246520588235295, 29.246263106796118, 29.245289423076922, 29.240762857142858, 29.229104716981134, 29.215421495327103, 29.202964814814816, 29.19163486238532, 29.181710909090906, 29.172903603603604, 29.164833035714285, 29.155941592920353, 29.147950877192983, 29.141360000000002, 29.1354, 29.127447863247863, 29.114249152542374, 29.09589411764706, 29.079428333333333, 29.064804958677684, 29.049396721311478, 29.033319512195124, 29.018010483870967, 29.0070664, 28.997129365079367, 28.98640393700787, 28.97674453125, 28.96704108527132, 28.957854615384615, 28.951306106870227, 28.94284924242424, 28.934068421052633, 28.92594104477612, 28.917304444444444, 28.909288235294117, 28.900680291970804, 28.8899231884058, 28.88051654676259, 28.870905714285716, 28.86137375886525, 28.853483098591546, 28.845766433566432], "in_ema_10": [27.72, 27.780909090909088, 27.82074380165289, 27.833335837715996, 27.849602049040357, 27.854219858305747, 27.84163442952288, 27.88042816960963, 27.961259411498787, 28.067394063953554, 28.14117696141654, 28.212781150249896, 28.28682094111355, 28.380126224547446, 28.406466910993366, 28.420745654449117, 28.453337353640183, 28.49273056206924, 28.494961368965743, 28.48315021097197, 28.48619562715888, 28.493250967675447, 28.50356897355264, 28.52201097836125, 28.53073625502284, 28.534220572291414, 28.681635013692972, 28.807701374839702, 28.923573852141573, 28.99928769720674, 29.07396266135097, 29.16960581383261, 29.232404756772134, 29.342003891904472, 29.458912275194567, 29.549110043341006, 29.647453671824458, 29.74337118603819, 29.83366733403124, 29.991182364207376, 29.975876479806033, 29.967535301659478, 30.004256155903207, 30.089845945738986, 30.16261941015008, 30.225652244668243, 30.15644274563765, 30.14072588279444, 30.09515754046818, 30.08240162401942, 30.074674056015887, 30.069278773103903, 30.03850081435774, 30.041500666292695, 30.023027817875843, 29.997022760080235, 29.99483680370201, 30.007593748483465, 29.996467612395563, 29.94256441014182, 29.89755269920694, 29.88345220844204, 29.89553362508894, 29.904763875072767, 29.91026135233226, 29.90108656099912, 29.878779913544733, 29.83001992926387, 29.82637994212498, 29.823401770829527, 29.80278326704234, 29.801368127580094, 29.720955740747346, 29.633509242429646, 29.571962107442438, 29.521605360634723, 29.42131347688295, 29.34016557199514, 29.219226377086933, 29.09469430852567, 29.043840797884638, 28.998360652814704, 28.958658715939304, 28.889266222132157, 28.7939450908354, 28.81320961977442, 28.79417150708816, 28.81523123307213, 28.827916463422653, 28.854658924618533, 28.884720938324254, 28.823389858628936, 28.899137157060036, 28.96827585577639, 29.029043881998863, 29.078163176180887, 29.108497144147996, 29.131497663393816, 29.173043542776753, 29.208199262271886, 29.211253941858814, 29.220025952429936, 29.22002123380631, 29.206381009477887, 29.127039007754632, 28.923031915435608, 28.712480658083678, 28.559320538432097, 28.45180771326262, 28.387842674487597, 28.35443491548985, 28.338901294491695, 28.306391968220478, 28.29522979218039, 28.312460739056682, 28.33746787741001, 28.313382808790006, 28.178222298100913, 27.951272789355293, 27.800132282199783, 27.71101732179982, 27.615377808745304, 27.5165636617007, 27.44718845048239, 27.48406327766741, 27.533324499909696, 27.55181095447157, 27.58784532638583, 27.612782539770222, 27.64187662344836, 27.725171782821384, 27.745140549581134, 27.75056954056638, 27.767738715008857, 27.766331675916337, 27.777380462113364, 27.768765832638206, 27.704662953976715, 27.682433325980945, 27.655627266711683, 27.63222230912774, 27.651981889286333, 27.669803363961545], "in_ema_50": [27.72, 27.733137254901962, 27.743602460592083, 27.749343540568866, 27.756145754664207, 27.76080670546169, 27.76175546211025, 27.77325524790985, 27.794892297011426, 27.824308285363923, 27.84975501927122, 27.876627371456664, 27.905779239242676, 27.94084672005669, 27.963754691819172, 27.984195684296854, 28.00834487314796, 28.03429213302451, 28.052751265062767, 28.06754533309952, 28.08450041807601, 28.101774911484796, 28.119352365936376, 28.138397371193772, 28.15532296448029, 28.17079657371636, 28.216843766903956, 28.26226165839792, 28.308643554147025, 28.34908890496479, 28.390693261632837, 28.438117055294295, 28.480347759008243, 28.533479219439293, 28.590401602990696, 28.643915265618514, 28.700624470888375, 28.75844311908883, 28.816543388928487, 28.89040443249992, 28.930270925343063, 28.969475987094313, 29.0165357523063, 29.073730428686446, 29.129274333443842, 29.18339298703428, 29.209338360091763, 29.243089796950912, 29.26846274609009, 29.2981308736944, 29.327219859039722, 29.355368099861696, 29.37672621359261, 29.40332518560859, 29.42436733519257, 29.44223528283208, 29.46352017370141, 29.487107617869984, 29.50511908383587, 29.51276147270505, 29.519908081618578, 29.53167639214334, 29.54807731794164, 29.56369389370864, 29.57825491748477, 29.58929590111282, 29.596711748128005, 29.59725638545632, 29.60559927230117, 29.61361498711289, 29.617394791539834, 29.624359701675527, 29.61395736043335, 29.59929236590655, 29.58735933194943, 29.575894260108274, 29.552133700888344, 29.52950100673586, 29.495991163334455, 29.458277784380165, 29.433051204600552, 29.407978608341708, 29.38335199624988, 29.35173034933812, 29.31303504152094, 29.29683366734365, 29.27376175882037, 29.259496591807807, 29.2448104509526, 29.23422964895446, 29.225828486250364, 29.19922344757388, 29.20082252806118, 29.203903997548977, 29.207770507449016, 29.211355977745136, 29.212675351166897, 29.213550827591725, 29.219293932392052, 29.225062797788443, 29.22506033513007, 29.22641091022301, 29.22615950197897, 29.22297677641117, 29.20521298125779, 29.158145805522192, 29.103512636678186, 29.0551435136712, 29.012510434703703, 28.976725711774147, 28.946426664253593, 28.91986091271424, 28.890066367117605, 28.864769646838486, 28.84615122931541, 28.830615886989317, 28.806081930636797, 28.757608129435354, 28.685937222398675, 28.62452791955951, 28.572977805066984, 28.518547302907496, 28.46181603612681, 28.40978403471007, 28.3799885823685, 28.35547922619719, 28.32722513889534, 28.30458885893866, 28.281859884078322, 28.26189675136937, 28.255547859158806, 28.239055786250617, 28.220857520123143, 28.20611800953008, 28.18862318562694, 28.174445805798435, 28.157016558512222, 28.127964928766644, 28.106570225677757, 28.084155707023726, 28.062302542042403, 28.04969852078584, 28.037945637617767], "in_ema_200": [27.72, 27.723333333333333, 27.726086235489223, 27.727717218220675, 27.729658340427434, 27.731104526094825, 27.731640799467016, 27.73485830394993, 27.740730360627047, 27.748733043605885, 27.755941670037668, 27.7636934942164, 27.772213956960517, 27.78244068375693, 27.7898293336698, 27.796746454727813, 27.804739027317588, 27.813348589234828, 27.82023069282453, 27.826298049114836, 27.83300055608882, 27.839886122694903, 27.846951932419334, 27.854494699260933, 27.86161415498968, 27.868462770362918, 27.883154683095626, 27.897998915104626, 27.913391960725477, 27.92758706559388, 27.94233744305066, 27.958831597846178, 27.974315860554174, 27.992832120648163, 28.012654686611867, 28.031981505650556, 28.05245930161423, 28.07357910955837, 28.095135536328936, 28.1210545857187, 28.13882518685583, 28.156647821812488, 28.176676201694953, 28.199545095210425, 28.22233668630286, 28.245092540170496, 28.261012017382733, 28.279011897806786, 28.295042625191794, 28.312256131408795, 28.329446617663436, 28.34651680057226, 28.361974344845173, 28.378820371264624, 28.394353501898806, 28.40913605411872, 28.424816292386197, 28.44113652828285, 28.456114274270085, 28.46849124666541, 28.480695313862768, 28.494021728650207, 28.508508079608912, 28.522814466876486, 28.536866064221, 28.550029585970048, 28.562252177154427, 28.572683498774783, 28.58499510575215, 28.597184209177502, 28.608257003116034, 28.620065391144735, 28.6274189693423, 28.63351430298069, 28.640096250214715, 28.64661270543646, 28.64983048946197, 28.653066006979763, 28.653284255666534, 28.65210033272458, 28.653721224936277, 28.655114048568755, 28.656356694851656, 28.655567075997414, 28.652675861310872, 28.655135802989374, 28.65566679002431, 28.65819746873054, 28.660454210335214, 28.663584019187603, 28.667130446857378, 28.665939099127456, 28.67165114789236, 28.67769840015214, 28.683915331493907, 28.690037567001433, 28.695559581260124, 28.700927147615744, 28.707485086445438, 28.71404145374449, 28.71912561838385, 28.72450247790242, 28.72943280150538, 28.733567798505327, 28.733930307972933, 28.726677270082657, 28.717108342022133, 28.70868039832042, 28.70131044410828, 28.695327255609694, 28.690439422220543, 28.686245995133774, 28.681010711600106, 28.676672296559307, 28.673819835897024, 28.671592772853273, 28.666950058695534, 28.656035132738364, 28.638860653805644, 28.623747612474244, 28.610675496927236, 28.596489671087163, 28.581319624608685, 28.56692838456283, 28.557804719044793, 28.549816612387634, 28.540713959528055, 28.532846158935737, 28.52480788869757, 28.517325223138393, 28.513172733355923, 28.506424745959347, 28.499146887790598, 28.492637963533976, 28.485348033548565, 28.478798301871468, 28.471347572499614, 28.460848591678726, 28.452107809671976, 28.44298235882947, 28.433867111477937, 28.426971916338854, 28.42023587737031], "in_macd": [0.0, 0.0267236467236458, 0.042968969407716884, 0.04643218268546434, 0.05123290895508603, 0.050597205503024156, 0.04234305373284997, 0.05693204532336793, 0.08925183024102878, 0.13110634172647906, 0.15667661321249682, 0.17985472775895062, 0.20274521946618407, 0.23272785291811005, 0.231629028951172, 0.22493759673831804, 0.22630541940074522, 0.23038214177842065, 0.21778832436175222, 0.19945654918502242, 0.18839710653447383, 0.17958760466826718, 0.1726332928965313, 0.16960489144692303, 0.1625073701807338, 0.1534912795000416, 0.20810498304650693, 0.2509150928558874, 0.2871803915059026, 0.3039445953883231, 0.3191992326706945, 0.34266996863072663, 0.35037302422755445, 0.37795834671250006, 0.4072134187823302, 0.42310028813866296, 0.4414948406185424, 0.4576558735800589, 0.47028738517578006, 0.5115196249140155, 0.47473554351332226, 0.44234077268926697, 0.43102474685629844, 0.441617322094217, 0.44608823064706726, 0.4460390765999023, 0.38792490660169676, 0.35592178302359656, 0.31244102485814906, 0.2855755758697427, 0.2624613286466939, 0.24176770100872957, 0.21123260583928172, 0.1972665614092115, 0.17489468544366815, 0.15059541298697, 0.1382174027945524, 0.13332617084557086, 0.11851365383886758, 0.0859019820662219, 0.058973726608265054, 0.047175535276725356, 0.04775671830441297, 0.04738064553916388, 0.0456446267568289, 0.0377654709956623, 0.0246685202312662, 0.0007404987465555735, -0.0021084126588100105, -0.004316438259493793, -0.013974390644534651, -0.014601283360516248, -0.0496986918033997, -0.08613114922385279, -0.10930608139971909, -0.12621742619391796, -0.16395460600482892, -0.19125348356602956, -0.23439359010467697, -0.2767455984742213, -0.28438155262729126, -0.28882246767454234, -0.29010327043037165, -0.30399446039086087, -0.32832522790531016, -0.3009761115373699, -0.29138719003499247, -0.2644797764358664, -0.24237875693300737, -0.21512150510674388, -0.18772483766329628, -0.20182118268437677, -0.15531522869594738, -0.11396594589935916, -0.07842829190317957, -0.04995487875057947, -0.03140100942873403, -0.017304376661723353, 0.003908704584929978, 0.020994637703132923, 0.022862025329040137, 0.02681667916325381, 0.026458454342044746, 0.019893367039479415, -0.015391454830496087, -0.10388649812087536, -0.1911816289253494, -0.24901249632002376, -0.2836741446056479, -0.29706803833819606, -0.2958721654695289, -0.28638625749015034, -0.28437779673718566, -0.2727907941901435, -0.24903697972519012, -0.22280208828142278, -0.21925279056016223, -0.2646286651026486, -0.34821798373163304, -0.39458319936708364, -0.411255853219739, -0.42960330734111096, -0.44810455136963867, -0.4524596052225327, -0.4096328285520343, -0.36303483738794995, -0.33196194018089287, -0.29466024646960065, -0.26407162323175726, -0.2332837090342217, -0.18040219552863945, -0.15805454596696222, -0.1435308370970816, -0.12493213827199412, -0.11571740684752996, -0.10182646448537014, -0.09752870093113586, -0.11808254770852145, -0.11958219919839408, -0.1231755763007385, -0.1252333438162374, -0.10834716914813924, -0.09315660871987674], "in_signal": [0.0, 0.0053447293447291605, 0.012869577357326707, 0.019582098422954233, 0.025912260529380594, 0.030849249524109307, 0.03314801036585744, 0.03790481735735954, 0.04817421993409339, 0.06476064429257053, 0.08314383807655579, 0.10248601601303475, 0.12253785670366463, 0.14457585594655373, 0.16198649054747738, 0.17457671178564554, 0.1849224533086655, 0.19401439100261653, 0.19876917767444366, 0.1989066519765594, 0.19680474288814231, 0.1933613152441673, 0.1892157107746401, 0.18529354690909672, 0.18073631156342412, 0.17528730515074764, 0.1818508407298995, 0.19566369115509707, 0.2139670312252582, 0.2319625440578712, 0.24940988178043588, 0.26806189915049405, 0.2845241241659061, 0.3032109686752249, 0.32401145869664594, 0.3438292245850494, 0.363362347791748, 0.38222105294941017, 0.39983431939468417, 0.42217138049855046, 0.43268421310150484, 0.4346155250190573, 0.4338973693865056, 0.4354413599280479, 0.4375707340718518, 0.4392644025774619, 0.42899650338230894, 0.4143815593105665, 0.39399345242008305, 0.37230987711001495, 0.35034016741735075, 0.32862567413562654, 0.30514706047635765, 0.2835709606629284, 0.2618357056190764, 0.23958764709265512, 0.2193135982330346, 0.20211611275554187, 0.18539562097220702, 0.16549689319101, 0.144192259874461, 0.12478891495491387, 0.10938247562481371, 0.09698210960768375, 0.08671461303751278, 0.07692478462914268, 0.06647353174956738, 0.05332692514896502, 0.042239857587410015, 0.032928598418029253, 0.023548000605516473, 0.01591814381230993, 0.0027947766891680045, -0.014990408493436155, -0.033853543074692745, -0.05232631969853779, -0.07465197695979603, -0.09797227828104274, -0.1252565406457696, -0.15555435221145997, -0.18131979229462622, -0.20282032737060945, -0.22027691598256188, -0.2370204248642217, -0.2552813854724394, -0.2644203306854255, -0.2698137025553389, -0.2687469173314444, -0.263473285251757, -0.2538029292227544, -0.24058731091086277, -0.23283408526556557, -0.21733031395164193, -0.19665744034118537, -0.17301161065358422, -0.14840026427298328, -0.12500041330413342, -0.10346120597565141, -0.08198722386353514, -0.06139085155020154, -0.04454027617435321, -0.030268885106831806, -0.018923417217056496, -0.011160060365749316, -0.01200633925869867, -0.03038237103113401, -0.06254222260997709, -0.09983627735198644, -0.13660385080271875, -0.1686966883098142, -0.19413178374175716, -0.2125826784914358, -0.2269417021405858, -0.23611152055049733, -0.2386966123854359, -0.2355177075646333, -0.2322647241637391, -0.23873751235152102, -0.2606336066275434, -0.2874235251754515, -0.31218999078430903, -0.33567265409566943, -0.3581590335504633, -0.37701914788487717, -0.38354188401830863, -0.3794404746922369, -0.36994476778996815, -0.3548878635258947, -0.3367246154670672, -0.3160364341804981, -0.2889095864501264, -0.26273857835349357, -0.23889703010221117, -0.21610405173616776, -0.19602672275844021, -0.17718667110382622, -0.16125507706928816, -0.15262057119713482, -0.1460128967973867, -0.14144543269805707, -0.13820301492169315, -0.13223184576698238, -0.12441679835756125], "in_upper_bb": [null, 28.36126154339499, 28.284304884464436, 28.211701631687262, 28.173495679419652, 28.142005058011744, 28.124211553262775, 28.156159162530777, 28.315430306147388, 28.517956811259854, 28.607540633285556, 28.689539787718807, 28.774160285888243, 28.8914385897559, 28.910584281876407, 28.918016038099267, 28.942204552152205, 28.973723104424728, 28.97461425792298, 28.966690878766688, 28.95512577554372, 28.970415810402294, 28.98039687659901, 28.976912989900626, 28.961971994599512, 28.919971466730324, 29.029397448554462, 29.162531724970997, 29.31177433881087, 29.41241877319999, 29.513114843462827, 29.644169155977817, 29.738477555132743, 29.890634982360847, 30.054162051269905, 30.181995368270027, 30.32259963950967, 30.461731178526595, 30.581415496479377, 30.769765701987215, 30.784917125616207, 30.78653005531089, 30.800026328308537, 30.843772239699096, 30.845539166160986, 30.792217780662714, 30.774677489088738, 30.76488118792651, 30.74672927338491, 30.711217052782892, 30.673550645481544, 30.653667049687048, 30.612104476535734, 30.60664623921895, 30.607557579279884, 30.61037701066304, 30.608651714772797, 30.60272074723422, 30.588976988791686, 30.479489374335053, 30.49250944846994, 30.494752209448166, 30.48000603799633, 30.40073510171115, 30.299039728563372, 30.149291204542248, 30.153259733349174, 30.160079838345336, 30.159419741212552, 30.14453621929016, 30.1294920854354, 30.105664614191568, 30.163987369831673, 30.199654602359633, 30.217046910317986, 30.228367766143187, 30.2671302949315, 30.262196284498465, 30.30793898713742, 30.37552820527793, 30.378305885034326, 30.356298448304386, 30.301343463810348, 30.248936748719068, 30.201237828318913, 30.111617977705187, 30.030475498388146, 29.966938107492535, 29.852224914977743, 29.72271619642688, 29.6046667880537, 29.429852801448067, 29.404290546179652, 29.41223995707195, 29.41385711052234, 29.41475826431188, 29.452031096529943, 29.484902421703158, 29.542535389093853, 29.58151034460269, 29.606237276874094, 29.631831405562075, 29.648475532125833, 29.635951176870623, 29.571280632143786, 29.728668545602968, 29.882717518178257, 29.96624049963547, 30.011593707902296, 30.023930130752845, 30.016438238545188, 30.02220988987103, 29.98296572356366, 29.92492143841987, 29.852584846144598, 29.773625145465324, 29.695227078739904, 29.64741043957846, 29.63918300959159, 29.547517998522757, 29.4293659540092, 29.281844280171104, 29.116225337250103, 28.920944385852465, 28.773768514244306, 28.755632930377004, 28.750915581523905, 28.743584051256715, 28.72637898031356, 28.695796028315012, 28.6808635098004, 28.62607972488206, 28.582216404226475, 28.526535411259033, 28.426424566494138, 28.3036587553248, 28.223607602046517, 28.21975202085685, 28.179690547411713, 28.156352558909763, 28.149305477726404, 28.13437504029055, 28.0809649400419], "in_lower_bb": [null, 27.41373845660501, 27.565695115535565, 27.620798368312734, 27.661624320580344, 27.678928275321585, 27.66087416102293, 27.66954083746922, 27.601858582741503, 27.516603188740145, 27.509913912168994, 27.507293545614523, 27.502916637188676, 27.48013283881553, 27.50621571812359, 27.53335896190073, 27.55320721255368, 27.568610228908604, 27.592333110498068, 27.614909121233314, 27.70446422445628, 27.736174189597712, 27.78119312340099, 27.85617701009938, 27.935838005400495, 28.045328533269675, 28.091902551445536, 28.090768275028992, 28.053525661189134, 28.03238122680001, 28.02536515653718, 28.00081084402218, 27.996002444867255, 27.947365017639154, 27.929837948730096, 27.94900463172998, 27.957400360490325, 27.968768821473414, 28.02258450352063, 28.06123429801278, 28.186792874383787, 28.3256799446891, 28.474133671691472, 28.617387760300897, 28.807630833839017, 29.056892219337282, 29.12443251091127, 29.20372881207349, 29.26639072661509, 29.37040294721711, 29.471059354518456, 29.535442950312945, 29.61550552346427, 29.642943760781048, 29.63752242072011, 29.627202989336954, 29.618428285227203, 29.61335925276578, 29.59774301120831, 29.607230625664947, 29.573010551530068, 29.559767790551838, 29.55255396200366, 29.578954898288856, 29.625140271436628, 29.709938795457756, 29.699310266650826, 29.64655016165467, 29.63920025878744, 29.632583780709844, 29.6146379145646, 29.61346538580844, 29.501052630168324, 29.383885397640373, 29.30200308968202, 29.23218223385681, 29.091919705068502, 28.987853715501537, 28.814971012862586, 28.63081179472207, 28.540034114965675, 28.459411551695617, 28.397376536189654, 28.312853251280927, 28.203552171681093, 28.19718202229481, 28.171334501611856, 28.164811892507462, 28.18702508502226, 28.23303380357312, 28.282083211946308, 28.332137198551937, 28.345789453820352, 28.34178004292804, 28.340912889477654, 28.340431735688124, 28.33065890347006, 28.32378757829684, 28.334654610906153, 28.378889655397316, 28.395162723125896, 28.41614859443792, 28.443504467874167, 28.51282882312938, 28.617999367856225, 28.371121454397038, 28.122722481821743, 27.935209500364525, 27.798156292097698, 27.69831986924715, 27.624221761454816, 27.59061011012897, 27.521864276436347, 27.476468561580138, 27.457555153855406, 27.451594854534676, 27.42599292126009, 27.307309560421533, 27.072536990408402, 26.939562001477235, 26.86621404599081, 26.806285719828896, 26.757094662749896, 26.751375614147534, 26.786551485755684, 26.779687069622987, 26.771404418476088, 26.766725948743275, 26.75963101968644, 26.75749397168499, 26.76201649019959, 26.773400275117936, 26.77875359577352, 26.79443458874097, 26.831545433505863, 26.892021244675195, 26.924572397953487, 26.913047979143148, 27.018349452588293, 27.083187441090235, 27.111924522273593, 27.182444959709457, 27.303665059958103], "out_sma_10": [27.9199, 27.733249999999998, 27.642166666666668, 27.580375, 27.489300000000004, 27.440250000000002, 27.41807142857143, 27.383937500000002, 27.362688888888886, 27.361919999999998, 27.30543, 27.286270000000002, 27.285770000000003, 27.29427, 27.29402, 27.282130000000002, 27.25113, 27.24564, 27.221870000000003, 27.181369999999998, 27.17088, 27.18188, 27.19688, 27.216380000000004, 27.273130000000002, 27.332420000000003, 27.41064, 27.45013, 27.512130000000003, 27.560630000000003, 27.57062, 27.56012, 27.543619999999997], "out_sma_50": [27.9199, 27.733249999999998, 27.642166666666668, 27.580375, 27.489300000000004, 27.440250000000002, 27.41807142857143, 27.383937500000002, 27.362688888888886, 27.361919999999998, 27.361290909090908, 27.360766666666667, 27.368015384615383, 27.376014285714287, 27.359113333333333, 27.341425, 27.319870588235293, 27.307105555555555, 27.288573684210526, 27.271645, 27.270619047619046, 27.279454545454545, 27.293608695652175, 27.3095, 27.324720000000003, 27.33796153846154, 27.35348888888889, 27.358185714285714, 27.365662068965516, 27.367973333333335, 27.367393548387096, 27.3671625, 27.3693696969697], "out_sma_200": [27.9199, 27.733249999999998, 27.642166666666668, 27.580375, 27.489300000000004, 27.440250000000002, 27.41807142857143, 27.383937500000002, 27.362688888888886, 27.361919999999998, 27.361290909090908, 27.360766666666667, 27.368015384615383, 27.376014285714287, 27.359113333333333, 27.341425, 27.319870588235293, 27.307105555555555, 27.288573684210526, 27.271645, 27.270619047619046, 27.279454545454545, 27.293608695652175, 27.3095, 27.324720000000003, 27.33796153846154, 27.35348888888889, 27.358185714285714, 27.365662068965516, 27.367973333333335, 27.367393548387096, 27.3671625, 27.3693696969697], "out_ema_10": [27.9199, 27.85202727272727, 27.780749586776857, 27.710613298271973, 27.604138153131615, 27.529749398016776, 27.485249507468268, 27.423385960655857, 27.381443058718425, 27.376635229860526, 27.372701551704065, 27.369483087757867, 27.385031617256434, 27.40229859593708, 27.35142612394852, 27.301366828685154, 27.242027405287853, 27.214404240690058, 27.167239833291866, 27.12774168178425, 27.149988648732567, 27.2072634398721, 27.27957917807717, 27.351473872972228, 27.413024077886366, 27.459565154634298, 27.513680581064424, 27.508465929961798, 27.520563033605107, 27.50500611840418, 27.476823187785236, 27.455582608187918, 27.4527494066992], "out_ema_50": [27.9199, 27.905260784313725, 27.887799577085737, 27.868474103474533, 27.83931825627945, 27.81405087368026, 27.79330378059476, 27.76788010292438, 27.745324020456756, 27.73001719612512, 27.715310639414334, 27.701180810417696, 27.691526660989553, 27.683231497813495, 27.661242027311005, 27.638295281141946, 27.61228370148932, 27.591805909274054, 27.566833128518212, 27.54264359406652, 27.53117129625999, 27.528576343465485, 27.531573349604095, 27.537197924129426, 27.54319016239886, 27.548123881520475, 27.55632294499026, 27.55352596675535, 27.55436808570612, 27.54968698430588, 27.541856122176238, 27.534724509541878, 27.531009822893175], "out_ema_200": [27.9199, 27.9161855721393, 27.911646412217518, 27.906505651896946, 27.898729476256182, 27.89172719291035, 27.88569010641373, 27.87832005560364, 27.871497965498136, 27.86635868225935, 27.86127053616722, 27.856233018394413, 27.85224065005218, 27.848536762986985, 27.841312516589106, 27.833698461697672, 27.8251541983972, 27.817840226273844, 27.80925475138555, 27.8007049528643, 27.795226296616896, 27.791940462819714, 27.790080358712054, 27.788935280515915, 27.787950849864018, 27.786767259318108, 27.786473057732856, 27.78347332581512, 27.781398964364225, 27.777952208499908, 27.77369397756956, 27.769577619583796, 27.766298240284456], "out_macd": [0.0, -0.029778917378916248, -0.05967887922987458, -0.08760985926432951, -0.13003316431395717, -0.1562048914689136, -0.167750206003781, -0.18605208826324926, -0.19446578988233654, -0.1858945784456445, -0.17706078511552548, -0.1681219352401797, -0.151225435363596, -0.13426976810571745, -0.14797379212754436, -0.16072567656484438, -0.17694979483834317, -0.17846271035361383, -0.18839148791852622, -0.1944223935557794, -0.17299222112279367, -0.1370877587194812, -0.09622713707905461, -0.05753317839121408, -0.025365168839300622, -0.0015484642748226918, 0.02416489074606787, 0.02232133823256177, 0.027802072437278724, 0.020611171059922384, 0.007961762048495302, -0.0012417551205565758, -0.002056570508042199], "out_signal": [0.0, -0.00595578347578325, -0.016700402626601517, -0.030882293954147117, -0.05071246802610913, -0.07181095271467003, -0.09099880337249222, -0.11000946035064363, -0.12690072625698223, -0.1386994966947147, -0.14637175437887687, -0.15072179055113744, -0.15082251951362916, -0.14751196923204682, -0.14760433381114632, -0.15022860236188595, -0.1555728408571774, -0.1601508147564647, -0.16579894938887701, -0.1715236382222575, -0.17181735480236474, -0.16487143558578804, -0.15114257588444135, -0.1324206963857959, -0.11100959087649685, -0.08911736555616204, -0.06646091429571606, -0.0487044637900605, -0.03340315654459265, -0.022600291023689646, -0.016487880409252656, -0.01343865535151344, -0.011162238382819193], "out_upper_bb": [null, 28.261175922833868, 28.1309477765035, 28.04980303140275, 28.06476947790478, 28.008293797607188, 27.94973644483995, 27.91268185559297, 27.87345145059877, 27.843496114210176, 27.81817318236966, 27.79640196311904, 27.788367085346675, 27.78428699138759, 27.77374443179258, 27.766256521115526, 27.767971033251282, 27.755117511657684, 27.75297070708406, 27.748342235812814, 27.604413249269413, 27.5874576485777, 27.619316550309346, 27.67565235550934, 27.74130467372733, 27.79386923439594, 27.857135679809538, 27.870808390887078, 27.89397214946882, 27.89880245905971, 27.89858910427326, 27.898812430798348, 27.89760228812386], "out_lower_bb": [null, 27.20532407716613, 27.153385556829836, 27.11094696859725, 26.91383052209523, 26.872206202392817, 26.88640641230291, 26.855193144407032, 26.851926327179005, 26.88034388578982, 26.904408635812157, 26.92513137021429, 26.94766368388409, 26.967741580040986, 26.944482234874087, 26.916593478884476, 26.871770143219305, 26.859093599453427, 26.824176661336992, 26.794947764187185, 26.871896750730585, 26.8806923514223, 26.863333449690654, 26.83499764449066, 26.825845326272674, 26.820680765604067, 26.804634320190466, 26.82496160911292, 26.840027850531182, 26.843197540940295, 26.842910895726735, 26.84318756920165, 26.842897711876137], "overall_sma_10": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.092599999999997, 28.1406, 28.2026, 28.293600000000005, 28.353820000000002, 28.414820000000002, 28.496319999999997, 28.55782, 28.57582, 28.56432, 28.566989999999997, 28.56599, 28.55899, 28.539489999999994, 28.543989999999997, 28.55048, 28.62498, 28.695479999999996, 28.789480000000005, 28.88048, 28.971489999999996, 29.078989999999997, 29.175489999999996, 29.298510000000004, 29.44001, 29.58052, 29.65502, 29.735020000000002, 29.814520000000005, 29.95052, 30.000219999999995, 30.03322, 30.098670000000006, 30.162649999999996, 30.213160000000006, 30.26859, 30.24409, 30.23359, 30.1986, 30.131099999999996, 30.144389999999998, 30.15589, 30.12894, 30.08694, 30.031919999999996, 29.968989999999998, 29.98299, 29.982490000000002, 29.98812, 29.95562, 29.921130000000005, 29.898630000000004, 29.903619999999997, 29.89275, 29.89226, 29.89024, 29.869580000000003, 29.82414, 29.8105, 29.821500000000004, 29.822999999999997, 29.8205, 29.761420000000005, 29.690790000000003, 29.62679, 29.57031, 29.48947, 29.42591, 29.31241, 29.18484, 29.095340000000004, 28.995210000000004, 28.9373, 28.871, 28.778000000000002, 28.738490000000002, 28.71234, 28.705840000000002, 28.72684, 28.770909999999997, 28.791409999999996, 28.76678, 28.812779999999997, 28.88302, 28.97677, 29.016699999999997, 29.070349999999998, 29.10285, 29.150350000000003, 29.18949, 29.209989999999998, 29.281199999999995, 29.279200000000003, 29.26576, 29.212509999999998, 29.083090000000006, 28.935090000000002, 28.7986, 28.659399999999998, 28.532759999999996, 28.430670000000003, 28.331619999999997, 28.225630000000002, 28.135630000000003, 28.09763, 28.14213, 28.18613, 28.156119999999998, 28.052319999999998, 27.954320000000003, 27.86491, 27.756510000000002, 27.64769, 27.53669, 27.46269, 27.393189999999997, 27.33619, 27.35419, 27.433690000000002, 27.498969999999996, 27.57797, 27.642970000000002, 27.713280000000005, 27.784280000000003, 27.79528, 27.80249, 27.81199, 27.778609999999997, 27.76435, 27.740569999999998, 27.68326, 27.673850000000005, 27.67135, 27.67884, 27.6575, 27.62079, 27.587290000000003, 27.55817, 27.51943, 27.49443, 27.45624, 27.40142, 27.361919999999998, 27.30543, 27.286270000000002, 27.285770000000003, 27.29427, 27.29402, 27.282130000000002, 27.25113, 27.24564, 27.221870000000003, 27.181369999999998, 27.17088, 27.18188, 27.19688, 27.216380000000004, 27.273130000000002, 27.332420000000003, 27.41064, 27.45013, 27.512130000000003, 27.560630000000003, 27.57062, 27.56012, 27.543619999999997], "overall_sma_50": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.155137999999997, 29.194937999999997, 29.232938, 29.276238, 29.31658, 29.35668, 29.400679999999998, 29.440880000000003, 29.473308000000003, 29.496407999999995, 29.520844, 29.546543999999997, 29.573142000000004, 29.596068, 29.624268, 29.651764, 29.675331999999997, 29.694143999999998, 29.720244, 29.747844, 29.772046, 29.797446, 29.813627999999998, 29.826328000000004, 29.840828, 29.855729999999998, 29.848229999999997, 29.84023, 29.824830000000002, 29.808716000000004, 29.796816, 29.780690000000003, 29.765990000000002, 29.740826000000002, 29.708426000000003, 29.687324, 29.659694, 29.634394, 29.607294000000003, 29.572794, 29.555054, 29.527402000000002, 29.508812000000002, 29.484899999999996, 29.461147999999998, 29.436946, 29.424946, 29.408246, 29.397644, 29.384472000000002, 29.368174000000003, 29.352464, 29.338863999999997, 29.320664, 29.297266, 29.259766, 29.215366, 29.171468, 29.1319, 29.0999, 29.070082, 29.039061999999998, 29.003266, 28.969240000000003, 28.938339999999997, 28.910144, 28.878676, 28.837864, 28.780264, 28.726464, 28.678463999999998, 28.626264000000003, 28.58052, 28.538420000000002, 28.50552, 28.47472, 28.44802, 28.423520000000003, 28.404519999999998, 28.389289999999995, 28.374990000000004, 28.355816, 28.335715999999998, 28.321075999999998, 28.308975999999998, 28.28752, 28.26795, 28.238074, 28.212022, 28.183222, 28.153360000000003, 28.13723, 28.10743, 28.08024, 28.045122000000003, 28.008338000000002, 27.971338, 27.929138000000002, 27.885838, 27.844210000000004, 27.80261, 27.761274000000004, 27.723974, 27.688174, 27.659874, 27.648874, 27.643174000000002, 27.628222, 27.610384, 27.587884, 27.565604000000004, 27.539324, 27.515122, 27.495223999999997, 27.476724, 27.459823999999998, 27.449224, 27.451624000000002, 27.466404, 27.479148, 27.482647999999998, 27.490448, 27.497709999999998, 27.50201, 27.49621, 27.48991], "overall_sma_200": [27.72, 27.8875, 27.925, 27.916249999999998, 27.917559999999998, 27.910466666666665, 27.892542857142853, 27.91285, 27.958644444444445, 28.01728, 28.058727272727275, 28.098416666666665, 28.13853846153846, 28.185785714285714, 28.208399999999997, 28.2256875, 28.247705882352943, 28.271166666666666, 28.283473684210524, 28.2908, 28.300757142857144, 28.310950000000002, 28.321343478260868, 28.3331625, 28.342636000000002, 28.350607692307694, 28.387437037037035, 28.422707142857142, 28.457958620689656, 28.487360000000002, 28.51712258064516, 28.5509625, 28.58017575757576, 28.61708823529412, 28.65617142857143, 28.69225, 28.730027027027027, 28.768052631578946, 28.80579487179487, 28.85315, 28.878853658536585, 28.903880952380952, 28.93331395348837, 28.968352272727273, 29.00216888888889, 29.03493260869565, 29.052168085106384, 29.073372916666667, 29.090040816326532, 29.108739999999997, 29.126998039215685, 29.14465192307692, 29.158903773584907, 29.175498148148147, 29.189396363636362, 29.20172857142857, 29.215470175438597, 29.23011724137931, 29.242257627118644, 29.249886666666665, 29.257183606557376, 29.266261290322582, 29.2771126984127, 29.28756875, 29.297529230769232, 29.306048484848485, 29.313098507462687, 29.317473529411764, 29.3246115942029, 29.331545714285713, 29.336876056338028, 29.34323888888889, 29.34345616438356, 29.34205810810811, 29.341430666666668, 29.340819736842107, 29.336003896103897, 29.33137564102564, 29.323067088607598, 29.313207499999997, 29.307056790123458, 29.300796341463418, 29.294521686746986, 29.285979761904763, 29.27514470588235, 29.27078139534884, 29.264318390804597, 29.260292045454545, 29.256075280898877, 29.25295222222222, 29.250392307692305, 29.24275108695652, 29.242721505376345, 29.24311170212766, 29.243736842105264, 29.244314583333335, 29.244321649484537, 29.244226530612245, 29.245395959595957, 29.246606, 29.246392079207922, 29.246520588235295, 29.246263106796118, 29.245289423076922, 29.240762857142858, 29.229104716981134, 29.215421495327103, 29.202964814814816, 29.19163486238532, 29.181710909090906, 29.172903603603604, 29.164833035714285, 29.155941592920353, 29.147950877192983, 29.141360000000002, 29.1354, 29.127447863247863, 29.114249152542374, 29.09589411764706, 29.079428333333333, 29.064804958677684, 29.049396721311478, 29.033319512195124, 29.018010483870967, 29.0070664, 28.997129365079367, 28.98640393700787, 28.97674453125, 28.96704108527132, 28.957854615384615, 28.951306106870227, 28.94284924242424, 28.934068421052633, 28.92594104477612, 28.917304444444444, 28.909288235294117, 28.900680291970804, 28.8899231884058, 28.88051654676259, 28.870905714285716, 28.86137375886525, 28.853483098591546, 28.845766433566432, 28.839336805555554, 28.830421379310348, 28.82103493150685, 28.811334013605443, 28.799939864864864, 28.78916845637584, 28.77914066666667, 28.768318543046355, 28.75795263157895, 28.748783006535948, 28.73973246753247, 28.73079870967742, 28.722620512820512, 28.714705732484077, 28.70462848101266, 28.69438616352201, 28.683640000000004, 28.673742236024843, 28.663132716049383, 28.6526226993865, 28.644070731707316, 28.63692484848485, 28.63070843373494, 28.624985628742515, 28.619420238095238, 28.613796449704143, 28.608757647058823, 28.60218596491228, 28.59621395348837, 28.589501734104047, 28.582378160919543, 28.57539314285714, 28.568942045454545], "overall_ema_10": [27.72, 27.780909090909088, 27.82074380165289, 27.833335837715996, 27.849602049040357, 27.854219858305747, 27.84163442952288, 27.88042816960963, 27.961259411498787, 28.067394063953554, 28.14117696141654, 28.212781150249896, 28.28682094111355, 28.380126224547446, 28.406466910993366, 28.420745654449117, 28.453337353640183, 28.49273056206924, 28.494961368965743, 28.48315021097197, 28.48619562715888, 28.493250967675447, 28.50356897355264, 28.52201097836125, 28.53073625502284, 28.534220572291414, 28.681635013692972, 28.807701374839702, 28.923573852141573, 28.99928769720674, 29.07396266135097, 29.16960581383261, 29.232404756772134, 29.342003891904472, 29.458912275194567, 29.549110043341006, 29.647453671824458, 29.74337118603819, 29.83366733403124, 29.991182364207376, 29.975876479806033, 29.967535301659478, 30.004256155903207, 30.089845945738986, 30.16261941015008, 30.225652244668243, 30.15644274563765, 30.14072588279444, 30.09515754046818, 30.08240162401942, 30.074674056015887, 30.069278773103903, 30.03850081435774, 30.041500666292695, 30.023027817875843, 29.997022760080235, 29.99483680370201, 30.007593748483465, 29.996467612395563, 29.94256441014182, 29.89755269920694, 29.88345220844204, 29.89553362508894, 29.904763875072767, 29.91026135233226, 29.90108656099912, 29.878779913544733, 29.83001992926387, 29.82637994212498, 29.823401770829527, 29.80278326704234, 29.801368127580094, 29.720955740747346, 29.633509242429646, 29.571962107442438, 29.521605360634723, 29.42131347688295, 29.34016557199514, 29.219226377086933, 29.09469430852567, 29.043840797884638, 28.998360652814704, 28.958658715939304, 28.889266222132157, 28.7939450908354, 28.81320961977442, 28.79417150708816, 28.81523123307213, 28.827916463422653, 28.854658924618533, 28.884720938324254, 28.823389858628936, 28.899137157060036, 28.96827585577639, 29.029043881998863, 29.078163176180887, 29.108497144147996, 29.131497663393816, 29.173043542776753, 29.208199262271886, 29.211253941858814, 29.220025952429936, 29.22002123380631, 29.206381009477887, 29.127039007754632, 28.923031915435608, 28.712480658083678, 28.559320538432097, 28.45180771326262, 28.387842674487597, 28.35443491548985, 28.338901294491695, 28.306391968220478, 28.29522979218039, 28.312460739056682, 28.33746787741001, 28.313382808790006, 28.178222298100913, 27.951272789355293, 27.800132282199783, 27.71101732179982, 27.615377808745304, 27.5165636617007, 27.44718845048239, 27.48406327766741, 27.533324499909696, 27.55181095447157, 27.58784532638583, 27.612782539770222, 27.64187662344836, 27.725171782821384, 27.745140549581134, 27.75056954056638, 27.767738715008857, 27.766331675916337, 27.777380462113364, 27.768765832638206, 27.704662953976715, 27.682433325980945, 27.655627266711683, 27.63222230912774, 27.651981889286333, 27.669803363961545, 27.715275479604898, 27.684607210585824, 27.643769535933853, 27.598538711218605, 27.512440763724314, 27.454724261228982, 27.423865304641893, 27.37316252197973, 27.340351154347047, 27.3430145808294, 27.345193747951324, 27.346976702869263, 27.366617302347578, 27.38723233828438, 27.33909918586904, 27.291281152074667, 27.23377548806109, 27.20765267204998, 27.161715822586345, 27.123222036661552, 27.14629075726854, 27.204237892310623, 27.277103730072326, 27.34944850642281, 27.41136695980048, 27.458209330745845, 27.512571270610234, 27.50755831231746, 27.519820437350646, 27.504398539650527, 27.476326077895884, 27.455175881914812, 27.45241663065757], "overall_ema_50": [27.72, 27.733137254901962, 27.743602460592083, 27.749343540568866, 27.756145754664207, 27.76080670546169, 27.76175546211025, 27.77325524790985, 27.794892297011426, 27.824308285363923, 27.84975501927122, 27.876627371456664, 27.905779239242676, 27.94084672005669, 27.963754691819172, 27.984195684296854, 28.00834487314796, 28.03429213302451, 28.052751265062767, 28.06754533309952, 28.08450041807601, 28.101774911484796, 28.119352365936376, 28.138397371193772, 28.15532296448029, 28.17079657371636, 28.216843766903956, 28.26226165839792, 28.308643554147025, 28.34908890496479, 28.390693261632837, 28.438117055294295, 28.480347759008243, 28.533479219439293, 28.590401602990696, 28.643915265618514, 28.700624470888375, 28.75844311908883, 28.816543388928487, 28.89040443249992, 28.930270925343063, 28.969475987094313, 29.0165357523063, 29.073730428686446, 29.129274333443842, 29.18339298703428, 29.209338360091763, 29.243089796950912, 29.26846274609009, 29.2981308736944, 29.327219859039722, 29.355368099861696, 29.37672621359261, 29.40332518560859, 29.42436733519257, 29.44223528283208, 29.46352017370141, 29.487107617869984, 29.50511908383587, 29.51276147270505, 29.519908081618578, 29.53167639214334, 29.54807731794164, 29.56369389370864, 29.57825491748477, 29.58929590111282, 29.596711748128005, 29.59725638545632, 29.60559927230117, 29.61361498711289, 29.617394791539834, 29.624359701675527, 29.61395736043335, 29.59929236590655, 29.58735933194943, 29.575894260108274, 29.552133700888344, 29.52950100673586, 29.495991163334455, 29.458277784380165, 29.433051204600552, 29.407978608341708, 29.38335199624988, 29.35173034933812, 29.31303504152094, 29.29683366734365, 29.27376175882037, 29.259496591807807, 29.2448104509526, 29.23422964895446, 29.225828486250364, 29.19922344757388, 29.20082252806118, 29.203903997548977, 29.207770507449016, 29.211355977745136, 29.212675351166897, 29.213550827591725, 29.219293932392052, 29.225062797788443, 29.22506033513007, 29.22641091022301, 29.22615950197897, 29.22297677641117, 29.20521298125779, 29.158145805522192, 29.103512636678186, 29.0551435136712, 29.012510434703703, 28.976725711774147, 28.946426664253593, 28.91986091271424, 28.890066367117605, 28.864769646838486, 28.84615122931541, 28.830615886989317, 28.806081930636797, 28.757608129435354, 28.685937222398675, 28.62452791955951, 28.572977805066984, 28.518547302907496, 28.46181603612681, 28.40978403471007, 28.3799885823685, 28.35547922619719, 28.32722513889534, 28.30458885893866, 28.281859884078322, 28.26189675136937, 28.255547859158806, 28.239055786250617, 28.220857520123143, 28.20611800953008, 28.18862318562694, 28.174445805798435, 28.157016558512222, 28.127964928766644, 28.106570225677757, 28.084155707023726, 28.062302542042403, 28.04969852078584, 28.037945637617767, 28.033316396926875, 28.01422947940033, 27.992494990012084, 27.96906381393318, 27.93596327221031, 27.906905888986376, 27.88251742275162, 27.853595170879004, 27.827677713197474, 27.809141332287773, 27.79133186827649, 27.77422081461859, 27.761702351300215, 27.750655200268834, 27.72602166300339, 27.700534538964042, 27.672082204102708, 27.64925937256927, 27.622033514821457, 27.595679259338265, 27.58212713152108, 27.57753391067712, 27.57861101221919, 27.582390972524323, 27.586610934386115, 27.58984187813568, 27.5964049417382, 27.592036120493567, 27.59136803733696, 27.58523595744139, 27.576011017933887, 27.567539997622756, 27.562538429088534], "overall_ema_200": [27.72, 27.723333333333333, 27.726086235489223, 27.727717218220675, 27.729658340427434, 27.731104526094825, 27.731640799467016, 27.73485830394993, 27.740730360627047, 27.748733043605885, 27.755941670037668, 27.7636934942164, 27.772213956960517, 27.78244068375693, 27.7898293336698, 27.796746454727813, 27.804739027317588, 27.813348589234828, 27.82023069282453, 27.826298049114836, 27.83300055608882, 27.839886122694903, 27.846951932419334, 27.854494699260933, 27.86161415498968, 27.868462770362918, 27.883154683095626, 27.897998915104626, 27.913391960725477, 27.92758706559388, 27.94233744305066, 27.958831597846178, 27.974315860554174, 27.992832120648163, 28.012654686611867, 28.031981505650556, 28.05245930161423, 28.07357910955837, 28.095135536328936, 28.1210545857187, 28.13882518685583, 28.156647821812488, 28.176676201694953, 28.199545095210425, 28.22233668630286, 28.245092540170496, 28.261012017382733, 28.279011897806786, 28.295042625191794, 28.312256131408795, 28.329446617663436, 28.34651680057226, 28.361974344845173, 28.378820371264624, 28.394353501898806, 28.40913605411872, 28.424816292386197, 28.44113652828285, 28.456114274270085, 28.46849124666541, 28.480695313862768, 28.494021728650207, 28.508508079608912, 28.522814466876486, 28.536866064221, 28.550029585970048, 28.562252177154427, 28.572683498774783, 28.58499510575215, 28.597184209177502, 28.608257003116034, 28.620065391144735, 28.6274189693423, 28.63351430298069, 28.640096250214715, 28.64661270543646, 28.64983048946197, 28.653066006979763, 28.653284255666534, 28.65210033272458, 28.653721224936277, 28.655114048568755, 28.656356694851656, 28.655567075997414, 28.652675861310872, 28.655135802989374, 28.65566679002431, 28.65819746873054, 28.660454210335214, 28.663584019187603, 28.667130446857378, 28.665939099127456, 28.67165114789236, 28.67769840015214, 28.683915331493907, 28.690037567001433, 28.695559581260124, 28.700927147615744, 28.707485086445438, 28.71404145374449, 28.71912561838385, 28.72450247790242, 28.72943280150538, 28.733567798505327, 28.733930307972933, 28.726677270082657, 28.717108342022133, 28.70868039832042, 28.70131044410828, 28.695327255609694, 28.690439422220543, 28.686245995133774, 28.681010711600106, 28.676672296559307, 28.673819835897024, 28.671592772853273, 28.666950058695534, 28.656035132738364, 28.638860653805644, 28.623747612474244, 28.610675496927236, 28.596489671087163, 28.581319624608685, 28.56692838456283, 28.557804719044793, 28.549816612387634, 28.540713959528055, 28.532846158935737, 28.52480788869757, 28.517325223138393, 28.513172733355923, 28.506424745959347, 28.499146887790598, 28.492637963533976, 28.485348033548565, 28.478798301871468, 28.471347572499614, 28.460848591678726, 28.452107809671976, 28.44298235882947, 28.433867111477937, 28.426971916338854, 28.42023587737031, 28.415257410928813, 28.406614053606138, 28.397195008296627, 28.387222918661838, 28.374663486635352, 28.3629255414947, 28.352199914216147, 28.34018797477121, 28.328770183977472, 28.31908092841551, 28.30948808335665, 28.299990689492407, 28.29158282193527, 28.28350737097074, 28.271955058821778, 28.26005600351012, 28.247269376609523, 28.23575525345918, 28.223011420091424, 28.21034463979201, 28.200789966759256, 28.19346867355767, 28.18761326387053, 28.182512634379282, 28.17761201115163, 28.17255119512027, 28.168418347407634, 28.161618164846367, 28.155781168181232, 28.148609216259032, 28.140662855898245, 28.132895066287322, 28.126000588015806], "overall_macd": [0.0, 0.0267236467236458, 0.042968969407716884, 0.04643218268546434, 0.05123290895508603, 0.050597205503024156, 0.04234305373284997, 0.05693204532336793, 0.08925183024102878, 0.13110634172647906, 0.15667661321249682, 0.17985472775895062, 0.20274521946618407, 0.23272785291811005, 0.231629028951172, 0.22493759673831804, 0.22630541940074522, 0.23038214177842065, 0.21778832436175222, 0.19945654918502242, 0.18839710653447383, 0.17958760466826718, 0.1726332928965313, 0.16960489144692303, 0.1625073701807338, 0.1534912795000416, 0.20810498304650693, 0.2509150928558874, 0.2871803915059026, 0.3039445953883231, 0.3191992326706945, 0.34266996863072663, 0.35037302422755445, 0.37795834671250006, 0.4072134187823302, 0.42310028813866296, 0.4414948406185424, 0.4576558735800589, 0.47028738517578006, 0.5115196249140155, 0.47473554351332226, 0.44234077268926697, 0.43102474685629844, 0.441617322094217, 0.44608823064706726, 0.4460390765999023, 0.38792490660169676, 0.35592178302359656, 0.31244102485814906, 0.2855755758697427, 0.2624613286466939, 0.24176770100872957, 0.21123260583928172, 0.1972665614092115, 0.17489468544366815, 0.15059541298697, 0.1382174027945524, 0.13332617084557086, 0.11851365383886758, 0.0859019820662219, 0.058973726608265054, 0.047175535276725356, 0.04775671830441297, 0.04738064553916388, 0.0456446267568289, 0.0377654709956623, 0.0246685202312662, 0.0007404987465555735, -0.0021084126588100105, -0.004316438259493793, -0.013974390644534651, -0.014601283360516248, -0.0496986918033997, -0.08613114922385279, -0.10930608139971909, -0.12621742619391796, -0.16395460600482892, -0.19125348356602956, -0.23439359010467697, -0.2767455984742213, -0.28438155262729126, -0.28882246767454234, -0.29010327043037165, -0.30399446039086087, -0.32832522790531016, -0.3009761115373699, -0.29138719003499247, -0.2644797764358664, -0.24237875693300737, -0.21512150510674388, -0.18772483766329628, -0.20182118268437677, -0.15531522869594738, -0.11396594589935916, -0.07842829190317957, -0.04995487875057947, -0.03140100942873403, -0.017304376661723353, 0.003908704584929978, 0.020994637703132923, 0.022862025329040137, 0.02681667916325381, 0.026458454342044746, 0.019893367039479415, -0.015391454830496087, -0.10388649812087536, -0.1911816289253494, -0.24901249632002376, -0.2836741446056479, -0.29706803833819606, -0.2958721654695289, -0.28638625749015034, -0.28437779673718566, -0.2727907941901435, -0.24903697972519012, -0.22280208828142278, -0.21925279056016223, -0.2646286651026486, -0.34821798373163304, -0.39458319936708364, -0.411255853219739, -0.42960330734111096, -0.44810455136963867, -0.4524596052225327, -0.4096328285520343, -0.36303483738794995, -0.33196194018089287, -0.29466024646960065, -0.26407162323175726, -0.2332837090342217, -0.18040219552863945, -0.15805454596696222, -0.1435308370970816, -0.12493213827199412, -0.11571740684752996, -0.10182646448537014, -0.09752870093113586, -0.11808254770852145, -0.11958219919839408, -0.1231755763007385, -0.1252333438162374, -0.10834716914813924, -0.09315660871987674, -0.06664028235905306, -0.07488486675032036, -0.08739917227908833, -0.10139301082978847, -0.13273983008370038, -0.1502025536577456, -0.1549929774988641, -0.16814794800117738, -0.1727332046853114, -0.1614101641422785, -0.1506994040114975, -0.1405904107009306, -0.12309088134705704, -0.10598337679519076, -0.11989079201187636, -0.1331220627142713, -0.15003633961541496, -0.15239668374462667, -0.16328644984307417, -0.17035636402455978, -0.15001448637159243, -0.11522453110078956, -0.07548625240029239, -0.03790798558480546, -0.006837742517571854, 0.015907749828748763, 0.040582904802889175, 0.03773884781906389, 0.042260012885087406, 0.03415254947088542, 0.02063071859684129, 0.01059930445225632, 0.009000910983392174], "overall_signal": [0.0, 0.0053447293447291605, 0.012869577357326707, 0.019582098422954233, 0.025912260529380594, 0.030849249524109307, 0.03314801036585744, 0.03790481735735954, 0.04817421993409339, 0.06476064429257053, 0.08314383807655579, 0.10248601601303475, 0.12253785670366463, 0.14457585594655373, 0.16198649054747738, 0.17457671178564554, 0.1849224533086655, 0.19401439100261653, 0.19876917767444366, 0.1989066519765594, 0.19680474288814231, 0.1933613152441673, 0.1892157107746401, 0.18529354690909672, 0.18073631156342412, 0.17528730515074764, 0.1818508407298995, 0.19566369115509707, 0.2139670312252582, 0.2319625440578712, 0.24940988178043588, 0.26806189915049405, 0.2845241241659061, 0.3032109686752249, 0.32401145869664594, 0.3438292245850494, 0.363362347791748, 0.38222105294941017, 0.39983431939468417, 0.42217138049855046, 0.43268421310150484, 0.4346155250190573, 0.4338973693865056, 0.4354413599280479, 0.4375707340718518, 0.4392644025774619, 0.42899650338230894, 0.4143815593105665, 0.39399345242008305, 0.37230987711001495, 0.35034016741735075, 0.32862567413562654, 0.30514706047635765, 0.2835709606629284, 0.2618357056190764, 0.23958764709265512, 0.2193135982330346, 0.20211611275554187, 0.18539562097220702, 0.16549689319101, 0.144192259874461, 0.12478891495491387, 0.10938247562481371, 0.09698210960768375, 0.08671461303751278, 0.07692478462914268, 0.06647353174956738, 0.05332692514896502, 0.042239857587410015, 0.032928598418029253, 0.023548000605516473, 0.01591814381230993, 0.0027947766891680045, -0.014990408493436155, -0.033853543074692745, -0.05232631969853779, -0.07465197695979603, -0.09797227828104274, -0.1252565406457696, -0.15555435221145997, -0.18131979229462622, -0.20282032737060945, -0.22027691598256188, -0.2370204248642217, -0.2552813854724394, -0.2644203306854255, -0.2698137025553389, -0.2687469173314444, -0.263473285251757, -0.2538029292227544, -0.24058731091086277, -0.23283408526556557, -0.21733031395164193, -0.19665744034118537, -0.17301161065358422, -0.14840026427298328, -0.12500041330413342, -0.10346120597565141, -0.08198722386353514, -0.06139085155020154, -0.04454027617435321, -0.030268885106831806, -0.018923417217056496, -0.011160060365749316, -0.01200633925869867, -0.03038237103113401, -0.06254222260997709, -0.09983627735198644, -0.13660385080271875, -0.1686966883098142, -0.19413178374175716, -0.2125826784914358, -0.2269417021405858, -0.23611152055049733, -0.2386966123854359, -0.2355177075646333, -0.2322647241637391, -0.23873751235152102, -0.2606336066275434, -0.2874235251754515, -0.31218999078430903, -0.33567265409566943, -0.3581590335504633, -0.37701914788487717, -0.38354188401830863, -0.3794404746922369, -0.36994476778996815, -0.3548878635258947, -0.3367246154670672, -0.3160364341804981, -0.2889095864501264, -0.26273857835349357, -0.23889703010221117, -0.21610405173616776, -0.19602672275844021, -0.17718667110382622, -0.16125507706928816, -0.15262057119713482, -0.1460128967973867, -0.14144543269805707, -0.13820301492169315, -0.13223184576698238, -0.12441679835756125, -0.11286149515785962, -0.10526616947635178, -0.10169277003689911, -0.101632818195477, -0.10785422057312168, -0.11632388719004647, -0.12405770525181001, -0.13287575380168348, -0.1408472439784091, -0.14495982801118298, -0.1461077432112459, -0.14500427670918284, -0.1406215976367577, -0.13369395346844432, -0.13093332117713075, -0.13137106948455884, -0.1351041235107301, -0.13856263555750942, -0.14350739841462237, -0.14887719153660986, -0.14910465050360638, -0.14232862662304302, -0.1289601517784929, -0.11074971853975542, -0.0899673233353187, -0.06879230870250522, -0.04691726600142634, -0.029986043237328293, -0.015536832012845154, -0.0055989557160990395, -0.0003530208535109736, 0.001837444207642485, 0.003270137562792423], "overall_upper_bb": [null, 28.36126154339499, 28.284304884464436, 28.211701631687262, 28.173495679419652, 28.142005058011744, 28.124211553262775, 28.156159162530777, 28.315430306147388, 28.517956811259854, 28.607540633285556, 28.689539787718807, 28.774160285888243, 28.8914385897559, 28.910584281876407, 28.918016038099267, 28.942204552152205, 28.973723104424728, 28.97461425792298, 28.966690878766688, 28.95512577554372, 28.970415810402294, 28.98039687659901, 28.976912989900626, 28.961971994599512, 28.919971466730324, 29.029397448554462, 29.162531724970997, 29.31177433881087, 29.41241877319999, 29.513114843462827, 29.644169155977817, 29.738477555132743, 29.890634982360847, 30.054162051269905, 30.181995368270027, 30.32259963950967, 30.461731178526595, 30.581415496479377, 30.769765701987215, 30.784917125616207, 30.78653005531089, 30.800026328308537, 30.843772239699096, 30.845539166160986, 30.792217780662714, 30.774677489088738, 30.76488118792651, 30.74672927338491, 30.711217052782892, 30.673550645481544, 30.653667049687048, 30.612104476535734, 30.60664623921895, 30.607557579279884, 30.61037701066304, 30.608651714772797, 30.60272074723422, 30.588976988791686, 30.479489374335053, 30.49250944846994, 30.494752209448166, 30.48000603799633, 30.40073510171115, 30.299039728563372, 30.149291204542248, 30.153259733349174, 30.160079838345336, 30.159419741212552, 30.14453621929016, 30.1294920854354, 30.105664614191568, 30.163987369831673, 30.199654602359633, 30.217046910317986, 30.228367766143187, 30.2671302949315, 30.262196284498465, 30.30793898713742, 30.37552820527793, 30.378305885034326, 30.356298448304386, 30.301343463810348, 30.248936748719068, 30.201237828318913, 30.111617977705187, 30.030475498388146, 29.966938107492535, 29.852224914977743, 29.72271619642688, 29.6046667880537, 29.429852801448067, 29.404290546179652, 29.41223995707195, 29.41385711052234, 29.41475826431188, 29.452031096529943, 29.484902421703158, 29.542535389093853, 29.58151034460269, 29.606237276874094, 29.631831405562075, 29.648475532125833, 29.635951176870623, 29.571280632143786, 29.728668545602968, 29.882717518178257, 29.96624049963547, 30.011593707902296, 30.023930130752845, 30.016438238545188, 30.02220988987103, 29.98296572356366, 29.92492143841987, 29.852584846144598, 29.773625145465324, 29.695227078739904, 29.64741043957846, 29.63918300959159, 29.547517998522757, 29.4293659540092, 29.281844280171104, 29.116225337250103, 28.920944385852465, 28.773768514244306, 28.755632930377004, 28.750915581523905, 28.743584051256715, 28.72637898031356, 28.695796028315012, 28.6808635098004, 28.62607972488206, 28.582216404226475, 28.526535411259033, 28.426424566494138, 28.3036587553248, 28.223607602046517, 28.21975202085685, 28.179690547411713, 28.156352558909763, 28.149305477726404, 28.13437504029055, 28.0809649400419, 28.03169092160772, 28.035853643982946, 28.042727728237256, 28.05864384047183, 28.108567380035115, 28.129027719206306, 28.125442309198117, 28.066131506504668, 28.04475400928558, 28.01710833921299, 27.972495988270772, 27.93865437289579, 27.88906949819458, 27.857054027155254, 27.86606732197618, 27.86069591268045, 27.86531932186049, 27.853342955908012, 27.80853198482055, 27.748342235812657, 27.60441324926921, 27.587457648577487, 27.61931655030915, 27.675652355509158, 27.741304673727157, 27.793869234395775, 27.857135679809392, 27.87080839088693, 27.89397214946867, 27.898802459059556, 27.89858910427311, 27.8988124307982, 27.89760228812371], "overall_lower_bb": [null, 27.41373845660501, 27.565695115535565, 27.620798368312734, 27.661624320580344, 27.678928275321585, 27.66087416102293, 27.66954083746922, 27.601858582741503, 27.516603188740145, 27.509913912168994, 27.507293545614523, 27.502916637188676, 27.48013283881553, 27.50621571812359, 27.53335896190073, 27.55320721255368, 27.568610228908604, 27.592333110498068, 27.614909121233314, 27.70446422445628, 27.736174189597712, 27.78119312340099, 27.85617701009938, 27.935838005400495, 28.045328533269675, 28.091902551445536, 28.090768275028992, 28.053525661189134, 28.03238122680001, 28.02536515653718, 28.00081084402218, 27.996002444867255, 27.947365017639154, 27.929837948730096, 27.94900463172998, 27.957400360490325, 27.968768821473414, 28.02258450352063, 28.06123429801278, 28.186792874383787, 28.3256799446891, 28.474133671691472, 28.617387760300897, 28.807630833839017, 29.056892219337282, 29.12443251091127, 29.20372881207349, 29.26639072661509, 29.37040294721711, 29.471059354518456, 29.535442950312945, 29.61550552346427, 29.642943760781048, 29.63752242072011, 29.627202989336954, 29.618428285227203, 29.61335925276578, 29.59774301120831, 29.607230625664947, 29.573010551530068, 29.559767790551838, 29.55255396200366, 29.578954898288856, 29.625140271436628, 29.709938795457756, 29.699310266650826, 29.64655016165467, 29.63920025878744, 29.632583780709844, 29.6146379145646, 29.61346538580844, 29.501052630168324, 29.383885397640373, 29.30200308968202, 29.23218223385681, 29.091919705068502, 28.987853715501537, 28.814971012862586, 28.63081179472207, 28.540034114965675, 28.459411551695617, 28.397376536189654, 28.312853251280927, 28.203552171681093, 28.19718202229481, 28.171334501611856, 28.164811892507462, 28.18702508502226, 28.23303380357312, 28.282083211946308, 28.332137198551937, 28.345789453820352, 28.34178004292804, 28.340912889477654, 28.340431735688124, 28.33065890347006, 28.32378757829684, 28.334654610906153, 28.378889655397316, 28.395162723125896, 28.41614859443792, 28.443504467874167, 28.51282882312938, 28.617999367856225, 28.371121454397038, 28.122722481821743, 27.935209500364525, 27.798156292097698, 27.69831986924715, 27.624221761454816, 27.59061011012897, 27.521864276436347, 27.476468561580138, 27.457555153855406, 27.451594854534676, 27.42599292126009, 27.307309560421533, 27.072536990408402, 26.939562001477235, 26.86621404599081, 26.806285719828896, 26.757094662749896, 26.751375614147534, 26.786551485755684, 26.779687069622987, 26.771404418476088, 26.766725948743275, 26.75963101968644, 26.75749397168499, 26.76201649019959, 26.773400275117936, 26.77875359577352, 26.79443458874097, 26.831545433505863, 26.892021244675195, 26.924572397953487, 26.913047979143148, 27.018349452588293, 27.083187441090235, 27.111924522273593, 27.182444959709457, 27.303665059958103, 27.431429078392284, 27.416926356017058, 27.380552271762742, 27.34063615952818, 27.228212619964896, 27.154752280793694, 27.109557690801875, 27.073368493495344, 27.030515990714424, 27.016161660787013, 27.01177401172923, 27.005115627104217, 27.01749050180542, 27.024505972844747, 26.98612267802383, 26.94086408731956, 26.880240678139508, 26.848537044091984, 26.814758015179446, 26.79494776418734, 26.871896750730787, 26.880692351422507, 26.86333344969085, 26.83499764449084, 26.825845326272834, 26.82068076560422, 26.804634320190612, 26.824961609113068, 26.84002785053133, 26.84319754094044, 26.842910895726884, 26.8431875692018, 26.842897711876287]}, "alignment": "consistent"}
3069_KO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0], "input_window": [[63.55, 63.5, 63.72, 63.765, 63.965, 63.975, 63.815, 63.455, 63.25, 63.315, 63, 63.18, 63.625, 63.63, 62.83, 62.84, 62.895, 62.96, 62.975, 63.22, 63.5, 63.26, 63.06, 62.78, 63.035, 63, 63.18, 63.21, 63.175, 63.119, 63.09, 62.86, 63.055, 63.43, 63.47, 63.28, 63.32, 63.415, 63.415, 63.69, 63.865, 63.82, 63.9, 63.78, 63.38, 63.2024, 63.42, 63.25, 63.4021, 63.412, 63.535, 63.62, 63.64, 64.19, 64.19, 64.434, 64.4568, 64.6, 64.485, 64.6086, 64.815, 64.85, 64.97, 65.095, 65.05, 64.83, 64.94, 65.01, 65.03, 65.04, 65.13, 64.845, 64.88, 64.895, 64.9438, 64.9798, 65.02, 65.235, 65.205, 65.28, 65.19, 65.32, 65.4633, 65.155, 65.06, 64.72, 64.71, 64.56, 64.39, 64.0607, 64.05, 63.82, 63.87, 63.995, 64.015, 64.3101, 64.17, 64.275, 64.23, 64.37, 64.49, 64.125, 64.17, 64.215, 64.36, 64.48, 64.235, 64.05, 64.275, 64.415, 64.515, 64.5, 63.98, 63.87, 63.885, 63.745, 63.31, 62.685, 62.715, 62.69, 62.82, 62.75, 62.8067, 62.84, 62.64, 62.28, 62.49, 62.5135, 62.32, 62.16, 62.38, 62.27, 62.3, 62.255, 62.155, 62.005, 61.84, 61.65, 61.53, 61.825, 61.545, 61.705, 61.85], [63.58, 63.56, 63.73, 63.77, 63.985, 64.015, 63.825, 63.46, 63.275, 63.32, 63.02, 63.2054, 63.67, 63.63, 62.835, 62.875, 62.9, 62.97, 62.975, 63.24, 63.51, 63.27, 63.07, 62.8, 63.035, 63.028, 63.31, 63.22, 63.18, 63.12, 63.1, 62.88, 63.06, 63.44, 63.51, 63.28, 63.345, 63.43, 63.42, 63.79, 63.9, 63.83, 63.91, 63.7804, 63.42, 63.22, 63.43, 63.2753, 63.415, 63.45, 63.55, 63.67, 63.79, 64.19, 64.195, 64.455, 64.47, 64.63, 64.49, 64.695, 64.82, 64.855, 64.975, 65.135, 65.055, 64.97, 64.955, 65.02, 65.03, 65.06, 65.13, 64.845, 64.955, 64.915, 64.96, 64.98, 65.03, 65.235, 65.29, 65.29, 65.2, 65.32, 65.4633, 65.155, 65.065, 64.78, 64.74, 64.57, 64.4, 64.075, 64.0559, 63.96, 63.895, 64.065, 64.075, 64.33, 64.17, 64.3, 64.27, 64.38, 64.49, 64.15, 64.19, 64.24, 64.42, 64.49, 64.27, 64.05, 64.28, 64.42, 64.515, 64.56, 64.01, 63.87, 63.885, 63.76, 63.345, 62.77, 62.76, 62.71, 62.825, 62.78, 62.845, 62.84, 62.71, 62.32, 62.495, 62.5366, 62.35, 62.19, 62.38, 62.33, 62.32, 62.26, 62.155, 62.01, 61.855, 61.69, 61.58, 61.85, 61.555, 61.75, 61.85], [63.41, 63.5, 63.71, 63.74, 63.96, 63.9745, 63.8, 63.4, 63.235, 63.29, 63, 63.18, 63.61, 63.27, 62.79, 62.84, 62.89, 62.9432, 62.94, 63.21, 63.49, 63.25, 63.045, 62.765, 63.01, 63, 63.11, 63.18, 63.17, 63.085, 63.08, 62.86, 63.05, 63.395, 63.47, 63.24, 63.315, 63.41, 63.4, 63.61, 63.8501, 63.81, 63.89, 63.765, 63.378, 63.19, 63.33, 63.25, 63.4021, 63.41, 63.535, 63.62, 63.64, 64.165, 64.17, 64.4301, 64.4568, 64.6, 64.46, 64.6, 64.795, 64.81, 64.91, 65.09, 65.0006, 64.76, 64.925, 65.005, 65.01, 65.033, 65.09, 64.82, 64.87, 64.89, 64.94, 64.965, 65.015, 65.22, 65.1, 65.25, 65.165, 65.31, 65.42, 65.11, 65.03, 64.715, 64.71, 64.55, 64.38, 64.048, 64.04, 63.76, 63.87, 63.995, 64.01, 64.3, 64.1527, 64.265, 64.22, 64.37, 64.47, 64.125, 64.165, 64.21, 64.32, 64.47, 64.23, 64.03, 64.27, 64.405, 64.485, 64.475, 63.96, 63.835, 63.82, 63.7424, 63.31, 62.62, 62.71, 62.68, 62.81, 62.74, 62.805, 62.805, 62.61, 62.26, 62.46, 62.51, 62.31, 62.16, 62.21, 62.26, 62.295, 62.23, 62.13, 61.98, 61.82, 61.61, 61.525, 61.81, 61.52, 61.705, 61.82], [63.41, 63.53, 63.715, 63.76, 63.98, 64.005, 63.815, 63.42, 63.2394, 63.295, 63.02, 63.2054, 63.66, 63.31, 62.8, 62.875, 62.89, 62.965, 62.955, 63.24, 63.495, 63.2531, 63.0515, 62.775, 63.01, 63.01, 63.13, 63.19, 63.18, 63.0999, 63.08, 62.8724, 63.0599, 63.438, 63.505, 63.245, 63.34, 63.425, 63.42, 63.64, 63.88, 63.83, 63.905, 63.78, 63.4175, 63.1936, 63.34, 63.2753, 63.41, 63.43, 63.535, 63.66, 63.77, 64.19, 64.17, 64.45, 64.47, 64.63, 64.465, 64.69, 64.815, 64.8227, 64.91, 65.128, 65.01, 64.93, 64.95, 65.005, 65.015, 65.055, 65.095, 64.845, 64.955, 64.905, 64.955, 64.97, 65.025, 65.23, 65.14, 65.25, 65.175, 65.32, 65.42, 65.11, 65.06, 64.779, 64.735, 64.565, 64.38, 64.075, 64.055, 63.76, 63.885, 64.065, 64.0615, 64.325, 64.17, 64.2925, 64.27, 64.375, 64.47, 64.14, 64.18, 64.24, 64.34, 64.485, 64.25, 64.03, 64.27, 64.405, 64.49, 64.51, 64, 63.84, 63.82, 63.7424, 63.345, 62.67, 62.725, 62.71, 62.825, 62.76, 62.83, 62.805, 62.71, 62.32, 62.48, 62.5366, 62.315, 62.18, 62.26, 62.33, 62.3, 62.23, 62.135, 61.99, 61.845, 61.66, 61.565, 61.835, 61.52, 61.73, 61.84], [261908, 17530, 9785, 16136, 28869, 9365, 233769, 36313, 12416, 14101, 4167, 11592, 130674, 236244, 61551, 19600, 12365, 18481, 15957, 24955, 13326, 13085, 13170, 10949, 7670, 9104, 198799, 13924, 12086, 13421, 3464, 10072, 15649, 22961, 31657, 12289, 3241, 32970, 25643, 187545, 13599, 13428, 11168, 25117, 35176, 9919, 60943, 17882, 4357, 43002, 13720, 16395, 157801, 16511, 11865, 6349, 33649, 32627, 22972, 26127, 12074, 10262, 54042, 31412, 15233, 276344, 21349, 5290, 12173, 41649, 11717, 23108, 23762, 16948, 9251, 8339, 4979, 6555, 638749, 8570, 15588, 4382, 8987, 11359, 15156, 42123, 13084, 16540, 34882, 31462, 22644, 207178, 16080, 14056, 17453, 6544, 15280, 17952, 20585, 12086, 10458, 3756, 10653, 10473, 188940, 17578, 16205, 3566, 5164, 6843, 16506, 47285, 20642, 15838, 8324, 7427, 13254, 232108, 11576, 11600, 8561, 8636, 14163, 12457, 45849, 20084, 24439, 4939, 8776, 12845, 261412, 24878, 12625, 27589, 20302, 33639, 31266, 45870, 40755, 20052, 12314, 16627, 24730]], "output_timestamps": [1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0], "output_window": [[62.39, 62.685, 62.49, 61.98, 61.32, 61.415, 61.22, 61.57, 61.88, 61.485, 61.31, 61.39, 61.15, 61.32, 61.86, 61.92, 61.89, 62.16, 62.42, 62.34, 61.645, 61.885, 61.9, 61.7, 62.03, 61.89], [62.44, 62.695, 62.505, 61.99, 61.33, 61.415, 61.25, 61.57, 61.885, 61.485, 61.31, 61.435, 61.19, 61.55, 61.91, 61.96, 61.89, 62.17, 62.455, 62.34, 61.68, 61.91, 61.9001, 61.74, 62.1199, 61.905], [62.31, 62.67, 62.47, 61.93, 61.3, 61.36, 61.19, 61.51, 61.82, 61.42, 61.29, 61.38, 61.15, 61.32, 61.85, 61.92, 61.83, 62.15, 62.41, 62.29, 61.58, 61.88, 61.82, 61.7, 62.03, 61.88], [62.35, 62.67, 62.505, 61.97, 61.305, 61.4, 61.195, 61.52, 61.82, 61.425, 61.305, 61.41, 61.165, 61.37, 61.89, 61.94, 61.83, 62.16, 62.455, 62.305, 61.585, 61.905, 61.8314, 61.73, 62.11, 61.905], [278876, 12019, 10015, 16046, 17102, 11082, 77592, 41093, 24399, 16782, 11264, 27170, 25148, 283394, 54443, 10711, 20259, 14284, 35412, 37103, 62912, 20617, 23654, 14720, 12307, 8768]], "text": {"content": "Coca-Cola (KO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-01T21:45:13Z\n\nIn the latest trading session, Coca-Cola (KO) closed at $62, marking a +0.47% move from the previous day.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO - Free Report) closed at $62 in the latest trading session, marking a +0.47% move from the prior day. This move outpaced the S&P 500's daily gain of 0.3%. Meanwhile, the Dow gained 0.46%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nComing into today, shares of the world's largest beverage maker had lost 3.46% in the past month. In that same time, the Consumer Staples sector lost 2.26%, while the S&P 500 lost 4.13%.\nCoca-Cola will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.64, down 1.54% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.65 billion, up 6.02% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.46 per share and revenue of $42.42 billion. These totals would mark changes of +6.03% and +9.75%, respectively, from last year.\nAny recent changes to analyst estimates for Coca-Cola should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.13% higher. Coca-Cola is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Coca-Cola has a Forward P/E ratio of 25.04 right now. Its industry sports an average Forward P/E of 23.79, so we one might conclude that Coca-Cola is trading at a premium comparatively.\nWe can also see that KO currently has a PEG ratio of 3.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Beverages - Soft drinks stocks are, on average, holding a PEG ratio of 3.22 based on yesterday's closing prices.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 89, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662068713000, "published_utc": "2022-09-01T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/1975517/coca-cola-ko-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4491107378664575, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8663006600456593, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.373442674656987, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [63.41, 63.47, 63.55166666666667, 63.60375, 63.678999999999995, 63.73333333333333, 63.745, 63.704375, 63.65271111111112, 63.61694, 63.57794, 63.54548, 63.53998, 63.49498, 63.37698, 63.263980000000004, 63.171479999999995, 63.125980000000006, 63.097539999999995, 63.09204, 63.13954, 63.14431, 63.08346, 63.02996, 63.050959999999996, 63.06446, 63.08846, 63.11096, 63.13346, 63.11945000000001, 63.07795, 63.03988, 63.04072, 63.10702, 63.15652, 63.18002, 63.20102000000001, 63.22452, 63.24852, 63.302530000000004, 63.38253000000001, 63.478289999999994, 63.562799999999996, 63.597, 63.588249999999995, 63.58311, 63.58311, 63.56814000000001, 63.56714000000001, 63.54614, 63.51164, 63.494640000000004, 63.48114, 63.52213999999999, 63.59739, 63.723029999999994, 63.836029999999994, 63.97149999999999, 64.077, 64.203, 64.33099999999999, 64.44727, 64.56127000000001, 64.65507, 64.73907, 64.78707, 64.83507, 64.87257000000001, 64.92757, 64.96407, 64.99207, 64.9943, 64.99879999999999, 64.97650000000002, 64.971, 64.975, 64.98249999999999, 65.005, 65.0175, 65.037, 65.045, 65.0925, 65.13900000000001, 65.1595, 65.17, 65.15090000000001, 65.12190000000001, 65.05539999999999, 64.9794, 64.8619, 64.7499, 64.59389999999999, 64.4404, 64.33590000000001, 64.23605, 64.19064999999999, 64.13415, 64.10690000000001, 64.0959, 64.1259, 64.1674, 64.20540000000001, 64.23490000000001, 64.2524, 64.28025, 64.29625000000001, 64.30425, 64.27799999999999, 64.27799999999999, 64.28099999999999, 64.28299999999999, 64.32, 64.30199999999999, 64.262, 64.21000000000001, 64.13574, 64.04524, 63.90924, 63.754740000000005, 63.58524, 63.41874, 63.24374, 63.126740000000005, 63.02324, 62.91224, 62.769999999999996, 62.683499999999995, 62.670159999999996, 62.62916, 62.57616, 62.51966, 62.47666, 62.42366, 62.36616, 62.308659999999996, 62.27566, 62.212160000000004, 62.1245, 62.04949999999999, 62.015, 61.940999999999995, 61.88099999999999, 61.835], "in_sma_50": [63.41, 63.47, 63.55166666666667, 63.60375, 63.678999999999995, 63.73333333333333, 63.745, 63.704375, 63.65271111111112, 63.61694, 63.56267272727273, 63.532900000000005, 63.542676923076925, 63.52605714285714, 63.477653333333336, 63.4399875, 63.40763529411764, 63.383044444444444, 63.36051578947368, 63.35449, 63.361180952380955, 63.35626818181818, 63.34301739130435, 63.31934999999999, 63.30697599999999, 63.29555384615385, 63.28942222222222, 63.28587142857143, 63.282220689655176, 63.27614333333334, 63.26981612903226, 63.257396875, 63.25141212121213, 63.256899999999995, 63.26398857142857, 63.263461111111106, 63.26552972972973, 63.26972631578948, 63.27357948717949, 63.282740000000004, 63.29730731707318, 63.30999047619048, 63.32382790697674, 63.33419545454546, 63.33604666666667, 63.332950000000004, 63.333099999999995, 63.331895833333334, 63.33348979591837, 63.335420000000006, 63.337920000000004, 63.34052, 63.34161999999999, 63.35022, 63.35402, 63.362919999999995, 63.37602, 63.40022000000001, 63.42473199999999, 63.452632, 63.48853199999999, 63.520878, 63.545878, 63.582238000000004, 63.626438, 63.66753800000001, 63.708738000000004, 63.749538, 63.790738000000005, 63.827037999999995, 63.859038, 63.890876, 63.928945999999996, 63.971546, 64.010446, 64.049646, 64.08754599999999, 64.12834600000001, 64.167546, 64.210548, 64.252448, 64.3014, 64.348602, 64.382042, 64.413142, 64.443822, 64.471722, 64.494522, 64.513722, 64.52242199999999, 64.525922, 64.52452199999999, 64.524122, 64.52982200000001, 64.542702, 64.56532999999999, 64.58193, 64.602274, 64.619474, 64.638374, 64.65707400000001, 64.666674, 64.674874, 64.67587400000001, 64.67927399999999, 64.679974, 64.675574, 64.663574, 64.65967400000001, 64.653974, 64.647474, 64.64121999999999, 64.62302, 64.59725999999999, 64.57346000000001, 64.549708, 64.517608, 64.470908, 64.425108, 64.378208, 64.332808, 64.29110800000001, 64.248608, 64.206608, 64.161708, 64.108708, 64.05780800000001, 64.00394, 63.94744, 63.886039999999994, 63.827740000000006, 63.767939999999996, 63.70554, 63.64794, 63.58944, 63.53366, 63.475860000000004, 63.41776, 63.361459999999994, 63.31666, 63.26595999999999, 63.22536, 63.18446], "in_sma_200": [63.41, 63.47, 63.55166666666667, 63.60375, 63.678999999999995, 63.73333333333333, 63.745, 63.704375, 63.65271111111112, 63.61694, 63.56267272727273, 63.532900000000005, 63.542676923076925, 63.52605714285714, 63.477653333333336, 63.4399875, 63.40763529411764, 63.383044444444444, 63.36051578947368, 63.35449, 63.361180952380955, 63.35626818181818, 63.34301739130435, 63.31934999999999, 63.30697599999999, 63.29555384615385, 63.28942222222222, 63.28587142857143, 63.282220689655176, 63.27614333333334, 63.26981612903226, 63.257396875, 63.25141212121213, 63.256899999999995, 63.26398857142857, 63.263461111111106, 63.26552972972973, 63.26972631578948, 63.27357948717949, 63.282740000000004, 63.29730731707318, 63.30999047619048, 63.32382790697674, 63.33419545454546, 63.33604666666667, 63.332950000000004, 63.333099999999995, 63.331895833333334, 63.33348979591837, 63.335420000000006, 63.339333333333336, 63.3455, 63.35350943396226, 63.369, 63.38356363636364, 63.40260714285714, 63.42133333333334, 63.44217241379311, 63.45950847457627, 63.480016666666664, 63.50190163934426, 63.52320483870968, 63.54521746031746, 63.5699484375, 63.59210307692308, 63.61237424242424, 63.63233880597014, 63.652525, 63.67227101449275, 63.69202428571429, 63.711784507042246, 63.72752361111111, 63.744338356164384, 63.76002297297297, 63.77595600000001, 63.79166710526315, 63.80768441558442, 63.82591923076923, 63.84255316455697, 63.86014625, 63.87637901234569, 63.89398414634147, 63.912369879518074, 63.92662738095238, 63.93996117647059, 63.949717441860464, 63.95874367816092, 63.965632954545455, 63.970288764044945, 63.97145222222222, 63.97237032967033, 63.97006195652175, 63.96914731182795, 63.970167021276595, 63.97112842105263, 63.974814583333334, 63.97682680412371, 63.98004795918368, 63.98297676767677, 63.986897, 63.9916801980198, 63.993134313725484, 63.99494854368932, 63.9973048076923, 64.00056857142857, 64.00513867924529, 64.00742710280375, 64.00763611111111, 64.01004311926606, 64.01363363636364, 64.01792522522523, 64.02231875, 64.02212123893806, 64.02052368421053, 64.01878, 64.0163974137931, 64.01065897435898, 63.999297457627115, 63.98858907563025, 63.977934166666664, 63.96840578512396, 63.95850081967213, 63.949326016260166, 63.940097580645165, 63.9302568, 63.917476984126985, 63.906158267716535, 63.89545859375, 63.883206976744184, 63.870105384615385, 63.8578145038168, 63.846240151515154, 63.83461428571428, 63.82263955223881, 63.810138518518514, 63.79675514705883, 63.782508759124084, 63.76712826086956, 63.751285611510795, 63.73759785714285, 63.72187021276596, 63.70784295774648, 63.69478111888112], "in_ema_10": [63.41, 63.43181818181817, 63.48330578512396, 63.53361382419233, 63.61477494706645, 63.685724956690734, 63.70922951001969, 63.65664232637974, 63.580780085219786, 63.52882006972528, 63.436307329775225, 63.394324178907, 63.442628873651174, 63.41851453298732, 63.30605734517144, 63.22768328241299, 63.16628632197426, 63.129688808888034, 63.09792720727202, 63.12375862413165, 63.191257056107716, 63.20250122772449, 63.17504645904731, 63.10231073922052, 63.08552696845315, 63.07179479237075, 63.082377557394246, 63.10194527423165, 63.11613704255316, 63.11318485299804, 63.107151243362026, 63.064469199114384, 63.063638435639035, 63.13170417461375, 63.199576142865794, 63.207835025981105, 63.23186502125726, 63.26698047193776, 63.29480220431271, 63.35756543989221, 63.45255354172999, 63.521180170506355, 63.59096559405065, 63.625335486041436, 63.587547215852084, 63.51592044933352, 63.483934913091055, 63.44600129252905, 63.439455602978306, 63.43773640243679, 63.45542069290282, 63.49261693055685, 63.54305021591014, 63.66067744938102, 63.753281549493565, 63.87995763140382, 63.98723806205767, 64.10410386895627, 64.16972134732785, 64.2643174659955, 64.36444156308723, 64.44776127888954, 64.53180468272781, 64.64020383132275, 64.70743949835497, 64.7479050441086, 64.7846495815434, 64.82471329399006, 64.85931087690095, 64.8948907174644, 64.93127422337997, 64.91558800094725, 64.92275381895683, 64.91952585187377, 64.92597569698762, 64.93398011571713, 64.95052918558675, 65.0013420609346, 65.02655259531014, 65.06717939616283, 65.08678314231504, 65.12918620734867, 65.18206144237618, 65.16895936194415, 65.1491485688634, 65.08184882907005, 65.01878540560277, 64.93627896822045, 64.8351373376349, 64.69693054897401, 64.580215903706, 64.43108573939581, 64.33179742314202, 64.28328880075256, 64.2429635642521, 64.25787927984263, 64.24190122896215, 64.25110100551449, 64.25453718633003, 64.2764395160882, 64.3116323313449, 64.28042645291855, 64.26216709784244, 64.25813671641654, 64.27302094979535, 64.3115625952871, 64.30036939614399, 64.2512113241178, 64.25462744700548, 64.28196791118629, 64.31979192733422, 64.35437521327346, 64.28994335631464, 64.20813547334834, 64.137565387285, 64.06571713505136, 63.934677655951106, 63.70473626395999, 63.52660239778544, 63.37812923455172, 63.27756028281504, 63.18345841321229, 63.11919324717369, 63.06206720223302, 62.99805498364519, 62.87477225934606, 62.8029954849195, 62.75455994220686, 62.6746399527147, 62.58470541585748, 62.52566806751975, 62.49009205524342, 62.45552986338098, 62.41452443367534, 62.36370180937073, 62.29575602584878, 62.21380038478536, 62.11310940573347, 62.013453150145565, 61.981007122846364, 61.897187645965204, 61.86678989215335, 61.861919002670916], "in_ema_50": [63.41, 63.41470588235294, 63.42648212226067, 63.43956125472104, 63.46075493100649, 63.48209787488859, 63.495152860187076, 63.492205689199345, 63.482291740603294, 63.47494696646199, 63.45710590895368, 63.44723508899471, 63.45557881099492, 63.449869838014735, 63.42438474632788, 63.40284024647189, 63.38272886425731, 63.36634734016879, 63.35021607192687, 63.34589387302778, 63.35174117212473, 63.34787289086494, 63.33625042455651, 63.31424060398567, 63.302309599907794, 63.29084647834278, 63.284538773309734, 63.280831370434846, 63.276877199045245, 63.26993691672975, 63.26248841019133, 63.24719082547795, 63.23984608722391, 63.24761682890141, 63.25771028659155, 63.257211843980116, 63.26045843833384, 63.26691104859526, 63.272914536885644, 63.28731004524307, 63.31055278856687, 63.3309232674466, 63.35343608048791, 63.37016407733152, 63.3720203880244, 63.36502351006266, 63.36404219594256, 63.36056210982717, 63.36250085061826, 63.36514787608421, 63.37180874368875, 63.38311036158332, 63.39828250426633, 63.42933024919706, 63.45837612177757, 63.49726333268825, 63.53540986866126, 63.578334971851014, 63.61310614942549, 63.655337280820575, 63.70081425020016, 63.744809769800156, 63.7905035043178, 63.842954347285726, 63.8887208434706, 63.929555320197245, 63.969572758620885, 64.0101777484789, 64.0495825426562, 64.08901067823831, 64.12846123987602, 64.15656079909657, 64.18787214030847, 64.21599480147285, 64.24497539749352, 64.27340773484671, 64.30288194132332, 64.33923951225182, 64.37064188432038, 64.40512651630782, 64.43531763331536, 64.47001105945986, 64.50726552771634, 64.53090217368825, 64.55165110805342, 64.56056675087486, 64.56740727044838, 64.56731286768571, 64.55996726503137, 64.5409489409125, 64.52189211970024, 64.49201399735905, 64.46820952687439, 64.45239738856559, 64.43706807921008, 64.43267325257439, 64.42237234070873, 64.41727930773976, 64.41150364861271, 64.41007213298084, 64.41242224541297, 64.40173902010265, 64.39304337225549, 64.38704167138273, 64.38519689995596, 64.3891107470165, 64.3836554236041, 64.36978658346277, 64.36587338411128, 64.36740776120496, 64.37221529998124, 64.3776186215506, 64.36281004815646, 64.3423076933268, 64.32182503868654, 64.29910248814981, 64.2616867043008, 64.19926761785763, 64.14145320147105, 64.08531778180551, 64.03589355506804, 63.985858513692826, 63.94053072884213, 63.89600011202479, 63.84949030371009, 63.78951029179989, 63.738156947023434, 63.69103706674801, 63.637074828836326, 63.579934639470196, 63.52817249674588, 63.481185340010754, 63.43486434628485, 63.3876147640776, 63.338492616466716, 63.28561055307586, 63.22911602158269, 63.167582059952, 63.10473570465976, 63.05494214761428, 62.994748337903914, 62.94515036386847, 62.901811133912844], "in_ema_200": [63.41, 63.41119402985075, 63.41421697482736, 63.41765760194351, 63.42325304869034, 63.42904157556905, 63.4328819579017, 63.432753779216114, 63.43082986101496, 63.42947832010934, 63.42540390896398, 63.42321481534245, 63.42557088683158, 63.42442092775863, 63.41820778419885, 63.41280273161976, 63.40760071438972, 63.403196727181864, 63.39873705825469, 63.39715758503823, 63.39813114140601, 63.39668804547163, 63.39325333855151, 63.387101564038566, 63.383349309670024, 63.379634391165844, 63.377150466875634, 63.37528827317538, 63.37334510627811, 63.37062425944948, 63.367732475773366, 63.36280379442239, 63.35978982631869, 63.36056803700209, 63.36200517096227, 63.36084094040543, 63.360633567864085, 63.36127402987539, 63.36185836788658, 63.36462594631557, 63.369754046352234, 63.37433360808008, 63.37961387068625, 63.38359781227146, 63.38393514747274, 63.38204126540833, 63.38162294435949, 63.380565004614624, 63.380857890140845, 63.381346866358356, 63.382875753260265, 63.38563320845171, 63.389457753641246, 63.39742334813238, 63.40511067800171, 63.415507586678316, 63.42600004850242, 63.437980147522296, 63.44819925053203, 63.46055547689489, 63.474032536826286, 63.487452113574285, 63.50160681891186, 63.51778983563911, 63.53263769797106, 63.54654180047881, 63.560506558683, 63.57487962775084, 63.58920918369362, 63.60379416694045, 63.61863203592612, 63.63083470223531, 63.64401047634243, 63.656557635781816, 63.66947746030141, 63.682417983084484, 63.695777008128424, 63.71104290854505, 63.72526138706699, 63.740432915553896, 63.75470721490162, 63.77028226748967, 63.7866973693057, 63.79986455966087, 63.812403220758775, 63.82202109915919, 63.831105466331735, 63.83840789950257, 63.84379687562693, 63.846097404227656, 63.84817603702142, 63.84729866351872, 63.84767380119515, 63.8498362509345, 63.85194235789038, 63.8566493991054, 63.85976731553222, 63.86407311338762, 63.86811218688625, 63.87315584671823, 63.879094594512075, 63.88169066819852, 63.88465892025625, 63.888194652393004, 63.89269022799108, 63.89858385756331, 63.90208053559751, 63.90335336608908, 63.90700159130213, 63.91195679934887, 63.917708472987194, 63.92360192101718, 63.92436210090756, 63.923522677017935, 63.922492600629695, 63.92070063445428, 63.91497226993234, 63.90258448615192, 63.89086722758325, 63.87911730492073, 63.86862857551854, 63.85759744541389, 63.847372595210764, 63.83700072859176, 63.82578679099384, 63.810803837849626, 63.7975620086173, 63.78501512295942, 63.77038810681058, 63.75456334952888, 63.73969207241914, 63.72566528562891, 63.711479561393794, 63.696738471230674, 63.68119878494978, 63.66437093634332, 63.64626774294687, 63.6265038848081, 63.605991408342355, 63.58836960328422, 63.56778881121174, 63.54950235537879, 63.53249238169344], "in_macd": [0.0, 0.009572649572646696, 0.03172133343073824, 0.05230253778187688, 0.08538123021902067, 0.11231888121428568, 0.11698719602578933, 0.0878015487011865, 0.04952787574086415, 0.023412287230748063, -0.019252772567554644, -0.037670665314749385, -0.01540695546921711, -0.02570852803503243, -0.07417034667736999, -0.10531085590793765, -0.1273119858645657, -0.13711558357001508, -0.14403161500796813, -0.12507372949630025, -0.08845346330344483, -0.07805122097794737, -0.08509389470038542, -0.11169890807607885, -0.11252393099918834, -0.11188799248026982, -0.10054202364088383, -0.08572062898164745, -0.07392927272177019, -0.07023827539312322, -0.06813349656990653, -0.08226868698966427, -0.07744846652661863, -0.04262751355385319, -0.009515627167168361, -0.004205566583095788, 0.007581011556361261, 0.023509743585215404, 0.03532274168662042, 0.06172525881237334, 0.10085286899565915, 0.12637047960654257, 0.1509056961295272, 0.1584372111132879, 0.1336150395351723, 0.09478382203624847, 0.07495897844551536, 0.05341120664712662, 0.046665673680905684, 0.042444351001599046, 0.04702941897649282, 0.06005727087730861, 0.07835479278390522, 0.12530179948812048, 0.15906026001719908, 0.2060327261295285, 0.2420820061191904, 0.2803305074658553, 0.29394023920508516, 0.31920210607537314, 0.3453280461466761, 0.36247597017806754, 0.37874427567072644, 0.40456423837100886, 0.4107700297929284, 0.4045692107668799, 0.39669598548131546, 0.3903942165483869, 0.38180571705338195, 0.3739166565709269, 0.36666549343999577, 0.33686283864008715, 0.31844921634797174, 0.2964049343088675, 0.27974454314650643, 0.2647001393224855, 0.2542841518327492, 0.2595789291347188, 0.2535896073156323, 0.2547821374309791, 0.2468300497728535, 0.249353855171492, 0.2564667641855749, 0.23438751325146256, 0.2104292680666191, 0.16684455439681756, 0.12728565275355663, 0.08128040898458266, 0.029552307353810647, -0.03564267036095714, -0.08791061392253141, -0.15139221512978907, -0.18943173499154398, -0.20271703704857202, -0.211094786101242, -0.19423296799605794, -0.1911733330931753, -0.17682548998587322, -0.16536406886207544, -0.14612376377804992, -0.12180587502244578, -0.1276900832620953, -0.12765417708790494, -0.12138497222677813, -0.10711268953241415, -0.08314309266896203, -0.08216243310162952, -0.09800764360470282, -0.09015978694922921, -0.07221448857870882, -0.050551197962732886, -0.03140701075120944, -0.056733849707967465, -0.08869380786831016, -0.11431834707805422, -0.13928209321585427, -0.18895474795952794, -0.27956489343722524, -0.3429823590572312, -0.38995635794404393, -0.4131416122520122, -0.43178371619982414, -0.4358846954615103, -0.4361246684390494, -0.43892094734236764, -0.46722092714022523, -0.47130528821102047, -0.464619186050399, -0.47176347426017173, -0.48275385990303477, -0.4794813260345876, -0.46586915475833734, -0.452288460399366, -0.442078076381371, -0.4366189085452703, -0.4389330202572026, -0.4473109366097745, -0.46353510541467813, -0.47854224501492837, -0.46330804105483736, -0.4712207525840526, -0.45529799663020754, -0.4288593930010691], "in_signal": [0.0, 0.0019145299145293393, 0.00787589061777112, 0.016761220050592274, 0.030485222084277952, 0.046851953910279506, 0.06087900233338148, 0.06626351160694248, 0.06291638443372682, 0.05501556499313107, 0.040161897480993934, 0.024595384921845275, 0.0165949168436328, 0.008134227867899755, -0.008326687041154196, -0.027723520814510887, -0.047641213824521855, -0.06553608777362051, -0.08123519322049004, -0.09000290047565208, -0.08969301304121063, -0.08736465462855798, -0.08691050264292348, -0.09186818372955456, -0.09599933318348132, -0.09917706504283902, -0.09945005676244799, -0.09670417120628788, -0.09214919150938435, -0.08776700828613213, -0.08384030594288701, -0.08352598215224247, -0.0823104790271177, -0.0743738859324648, -0.06140223417940551, -0.04996290066014357, -0.03845411821684261, -0.026061345856431006, -0.013784528347820723, 0.001317429084218091, 0.021224517066506302, 0.04225370957451356, 0.06398410688551628, 0.08287472773107062, 0.09302279009189095, 0.09337499648076246, 0.08969179287371304, 0.08243567562839577, 0.07528167523889776, 0.06871421039143802, 0.06437725210844898, 0.06351325586222091, 0.06648156324655778, 0.07824561049487033, 0.09440854039933608, 0.11673337754537458, 0.14180310326013776, 0.16950858410128128, 0.19439491512204207, 0.2193563533127083, 0.2445506918795019, 0.26813574753921504, 0.2902574531655173, 0.31311881020661564, 0.3326490541238782, 0.3470330854524786, 0.35696566545824593, 0.36365137567627415, 0.36728224395169573, 0.368609126475542, 0.36822039986843275, 0.3619488876227636, 0.35324895336780526, 0.34188014955601775, 0.3294530282741155, 0.3165024504837895, 0.3040587907535815, 0.29516281842980896, 0.28684817620697367, 0.2804349684517748, 0.27371398471599057, 0.26884195880709083, 0.26636691988278766, 0.25997103855652265, 0.25006268445854196, 0.2334190584461971, 0.21219237730766902, 0.18600998364305177, 0.15471844838520354, 0.11664622463597142, 0.07573485692427086, 0.03030944251345887, -0.013638792987541698, -0.051454441799747765, -0.08338251066004662, -0.1055526021272489, -0.12267674832043418, -0.133506496653522, -0.13987801109523268, -0.14112716163179612, -0.13726290430992605, -0.1353483401003599, -0.1338095074978689, -0.13132460044365077, -0.12648221826140346, -0.11781439314291518, -0.11068400113465807, -0.10814872962866702, -0.10455094109277946, -0.09808365058996533, -0.08857716006451885, -0.07714313020185698, -0.07306127410307908, -0.07618778085612529, -0.08381389410051109, -0.09490753392357973, -0.11371697673076939, -0.14688656007206058, -0.1861057198690947, -0.22687584748408457, -0.26412900043767007, -0.2976599435901009, -0.3253048939643828, -0.3474688488593161, -0.36575926855592644, -0.38605160027278623, -0.4031023378604331, -0.4154057074984263, -0.4266772608507754, -0.4378925806612273, -0.4462103297358994, -0.450142094740387, -0.4505713678721828, -0.4488727095740205, -0.4464219493682705, -0.44492416354605696, -0.44540151815880047, -0.44902823560997607, -0.4549310374909666, -0.45660643820374075, -0.4595293010798031, -0.45868304018988404, -0.4527183107521211], "in_upper_bb": [null, 63.63970562748478, 63.858966737173226, 63.92987625367077, 64.11834041471278, 64.20795599046915, 64.18264521399568, 64.17019033741539, 64.18745460517573, 64.16953497886486, 64.19859906949112, 64.17335796114968, 64.1599084741923, 64.13197561269273, 64.17154729751216, 64.17496187914529, 64.16763454721324, 64.14930913292385, 64.1306550936494, 64.10602363450312, 64.11255329085768, 64.09562936461275, 64.05216100827603, 64.00837861045966, 63.88591143886438, 63.72823273072603, 63.60352750209394, 63.57316725312562, 63.567640178542696, 63.54992749675221, 63.55129657998514, 63.54428705270138, 63.42679125568019, 63.45532956636471, 63.51526243348709, 63.523606950623254, 63.54171866520956, 63.57406408325322, 63.59926932595221, 63.66590353441008, 63.76187035991085, 63.854690889741484, 63.95432366142357, 63.988360280567996, 63.98839734873134, 63.98006206599115, 63.97924052392343, 63.978543869548595, 63.98106916235997, 63.978949560421555, 63.97909531361196, 63.9517821833899, 63.95766489131251, 64.08525363549914, 64.1840125952104, 64.33383486426744, 64.46446429054323, 64.61592197867385, 64.70545709426607, 64.83393367090517, 64.96887016983237, 65.09179494345408, 65.21718902994972, 65.37580961461836, 65.4774715387303, 65.52176347069579, 65.56138662773422, 65.57480269609404, 65.57939026930192, 65.56057751542473, 65.52906606002342, 65.45136140769038, 65.36329755990728, 65.33038059298143, 65.27289225729464, 65.25520520205434, 65.23367875283576, 65.26608617001757, 65.22471821055207, 65.24486590827193, 65.25831488392897, 65.30020744373567, 65.3677714914829, 65.36622986542557, 65.3675185179415, 65.38187482202774, 65.40031347212344, 65.44086703121444, 65.50179522002942, 65.59914384692865, 65.65553081085697, 65.75648685757028, 65.79603197410464, 65.8027091244305, 65.79605942787789, 65.76869324424803, 65.73441935602891, 65.65923534473217, 65.59070860785566, 65.49370632861408, 65.40566559482517, 65.26415193144584, 65.06025188500338, 64.91913758724506, 64.77012266579985, 64.70705269968775, 64.62118604322444, 64.5678721343331, 64.5539312701371, 64.57881661377473, 64.614501047087, 64.60497188331085, 64.58705070703971, 64.61900881837306, 64.64820026722997, 64.67508155519167, 64.77712583940648, 64.99301905925527, 65.09876726358223, 65.1474553453421, 65.13303819834287, 65.14452752904879, 65.1268253330244, 65.08805553603808, 65.02469131140866, 64.94862948122808, 64.87095713808098, 64.80538643611764, 64.69353872146151, 64.53275281330636, 64.30328352299063, 64.0073558899246, 63.81352066033736, 63.62995797398039, 63.413059332771404, 63.17333027420128, 63.04271263008597, 63.078082985882915, 63.09596974351913, 63.063086397298235, 63.02956007450856, 62.96701728498337, 62.868129108367924], "in_lower_bb": [null, 63.30029437251522, 63.24436659616011, 63.277623746329226, 63.23965958528722, 63.258710676197516, 63.30735478600432, 63.2385596625846, 63.117967617046496, 63.06434502113514, 62.92674638505434, 62.892442038850334, 62.925445371961544, 62.92013867302155, 62.78375936915451, 62.70501312085472, 62.64763604102204, 62.616779755965034, 62.59037648529797, 62.60295636549689, 62.604926709142326, 62.59416063538724, 62.57127899172397, 62.51656138954032, 62.54202856113561, 62.60020726927397, 62.65641249790606, 62.663772746874386, 62.66335982145733, 62.66156250324779, 62.66619342001486, 62.63990294729861, 62.6973887443198, 62.68165043363528, 62.6922175665129, 62.72087304937674, 62.74776133479044, 62.761415916746785, 62.78271067404779, 62.75607646558993, 62.69860964008914, 62.66347911025853, 62.64919633857643, 62.71565971943202, 62.75637265126868, 62.783067934008855, 62.804889476076575, 62.8141161304514, 62.83459083764001, 62.869720439578444, 62.915074686388046, 63.02114781661009, 63.08627510868751, 63.033886364500844, 63.00162740478961, 62.97230513573255, 62.95467570945678, 62.92371802132614, 62.938682905733955, 62.91520632909481, 62.87376983016763, 62.85011505654591, 62.825220970050275, 62.80140038538165, 62.85898846126969, 62.988336529304206, 63.10971337226577, 63.26926730390595, 63.425179730698076, 63.6064924845753, 63.794003939976584, 63.99020859230962, 64.19677244009274, 64.30118940701858, 64.43717774270536, 64.50686479794565, 64.58389124716423, 64.61148382998245, 64.72035178944792, 64.75620409172807, 64.77875511607103, 64.78659255626434, 64.7700285085171, 64.76977013457446, 64.77348148205851, 64.74402517797226, 64.70408652787656, 64.61953296878558, 64.49510477997059, 64.29975615307131, 64.13936918914301, 63.929913142429704, 63.78336802589536, 63.69269087556948, 63.60999057212211, 63.57285675575199, 63.52163064397108, 63.50306465526782, 63.48459139214434, 63.494093671385905, 63.51163440517485, 63.53514806855414, 63.61504811499664, 63.669162412754915, 63.746177334200155, 63.77984730031224, 63.81721395677556, 63.81702786566688, 63.81996872986289, 63.82808338622527, 63.835898952913006, 63.920428116689166, 63.94984929296029, 63.895391181626934, 63.842049732770036, 63.75690844480832, 63.57236416059352, 63.19422094074473, 62.933972736417786, 62.718784654657924, 62.56870180165714, 62.41921247095122, 62.30191466697559, 62.197184463961925, 62.09754868859133, 61.95711051877192, 61.85778286191903, 61.77401356388236, 61.69036127853848, 61.62864718669364, 61.635116477009376, 61.713044110075394, 61.736879339662636, 61.759442026019606, 61.8078406672286, 61.87232972579872, 61.85294736991402, 61.71657701411708, 61.582690256480866, 61.52807360270175, 61.43109992549143, 61.39064271501661, 61.39053089163207], "out_sma_10": [62.35, 62.510000000000005, 62.50833333333333, 62.37375, 62.160000000000004, 62.03333333333333, 61.91357142857142, 61.864375, 61.85944444444445, 61.815999999999995, 61.7115, 61.5855, 61.451499999999996, 61.39149999999999, 61.45, 61.504, 61.567499999999995, 61.6315, 61.69499999999999, 61.783, 61.81099999999999, 61.8605, 61.92714000000001, 61.963139999999996, 61.98514, 61.98163999999999], "out_sma_50": [62.35, 62.510000000000005, 62.50833333333333, 62.37375, 62.160000000000004, 62.03333333333333, 61.91357142857142, 61.864375, 61.85944444444445, 61.815999999999995, 61.76954545454546, 61.739583333333336, 61.69538461538461, 61.67214285714285, 61.68666666666666, 61.7025, 61.709999999999994, 61.735, 61.772894736842105, 61.7995, 61.78928571428572, 61.79454545454546, 61.79614782608696, 61.79339166666667, 61.806056, 61.80986153846153], "out_sma_200": [62.35, 62.510000000000005, 62.50833333333333, 62.37375, 62.160000000000004, 62.03333333333333, 61.91357142857142, 61.864375, 61.85944444444445, 61.815999999999995, 61.76954545454546, 61.739583333333336, 61.69538461538461, 61.67214285714285, 61.68666666666666, 61.7025, 61.709999999999994, 61.735, 61.772894736842105, 61.7995, 61.78928571428572, 61.79454545454546, 61.79614782608696, 61.79339166666667, 61.806056, 61.80986153846153], "out_ema_10": [62.35, 62.408181818181816, 62.42578512396694, 62.342915101427494, 62.15420326480431, 62.01707539847625, 61.86760714420784, 61.80440584526096, 61.8072411461226, 61.73774275591849, 61.6590622548424, 61.61377820850741, 61.53218217059697, 61.50269450321569, 61.5731136844492, 61.639820287276606, 61.67439841686267, 61.762689613796724, 61.88856422947005, 61.964279824111856, 61.89531985609151, 61.89707988225669, 61.885138085482744, 61.85693116084951, 61.90294367705869, 61.90331755395711], "out_ema_50": [62.35, 62.36254901960785, 62.36813533256441, 62.35252218226776, 62.311442881002364, 62.27570002292384, 62.23331962986801, 62.20534631104966, 62.1902346910085, 62.16022548743954, 62.12668723303015, 62.09858185134269, 62.06197079834887, 62.0348346886097, 62.02915489689952, 62.02565862643287, 62.01798573912178, 62.023554925822886, 62.0404743404965, 62.05084789577115, 62.03257935083895, 62.02757623904135, 62.019883053196594, 62.00851509032614, 62.01249489070551, 62.008279404795495], "out_ema_200": [62.35, 62.353184079601995, 62.35469468577511, 62.350866877956456, 62.3404602423549, 62.331102428998136, 62.31979792721706, 62.31183973888654, 62.30694581113642, 62.29817023092611, 62.28828794007113, 62.279548756587836, 62.26845871920886, 62.25951883145554, 62.25584202716245, 62.25269932042452, 62.24849335703721, 62.24761282612142, 62.249676380090364, 62.25022686387056, 62.24360769109573, 62.24023846033857, 62.23617041595709, 62.23113389440528, 62.22992858202314, 62.22669546180401], "out_macd": [0.0, 0.025527065527064963, 0.03207360329867015, -0.005840916718433675, -0.0885278948888839, -0.14472392741685525, -0.203456158857108, -0.2212269252691783, -0.2086971619137472, -0.22801205202656405, -0.25011902231979377, -0.25621287058577025, -0.27761160788150363, -0.274860058949308, -0.2280904971483011, -0.18485975218001727, -0.15765777532816827, -0.1082242290729809, -0.044728154610105264, -0.006436607328815569, -0.03379865310753161, -0.02932391799846812, -0.03135512077058422, -0.040678084529133685, -0.01720544263591961, -0.014972399071325526], "out_signal": [0.0, 0.005105413105412993, 0.010499051144064426, 0.007231057571564807, -0.011920732920524937, -0.038481371819791, -0.0714763292272544, -0.1014264484356392, -0.12288059113126079, -0.14390688331032145, -0.16514931111221592, -0.1833620230069268, -0.20221193998184217, -0.21674156377533535, -0.2190113504499285, -0.21218103079594627, -0.20127637970239068, -0.18266594957650875, -0.15507839058322806, -0.12535003393234556, -0.10703975776738278, -0.09149658981359986, -0.07946829600499673, -0.07171025370982412, -0.06080929149504322, -0.05164191301029969], "out_upper_bb": [null, 62.96254833995939, 62.8283854124288, 62.97215760913166, 63.247359186285756, 63.18699995184436, 63.142686479949376, 63.03585071769238, 62.95565889021276, 62.88542144275408, 62.82985158529691, 62.7716374046206, 62.73363202920643, 62.684707873370414, 62.66886294227024, 62.6598087276318, 62.63897120515116, 62.66086366675217, 62.731402348760376, 62.76231331195836, 62.6922363190809, 62.554304618308514, 62.43766690970375, 62.41432722156001, 62.456885737977395, 62.47087724355626], "out_lower_bb": [null, 62.05745166004062, 62.188281254237864, 61.77534239086834, 61.07264081371425, 60.8796667148223, 60.68445637719347, 60.69289928230763, 60.76322999867614, 60.74657855724591, 60.70923932379401, 60.70752926204607, 60.65713720156279, 60.65957784091529, 60.70447039106308, 60.7451912723682, 60.78102879484883, 60.80913633324783, 60.81438712492383, 60.836686688041645, 60.83026368091911, 60.891695381691484, 60.94097309029624, 60.94031277844001, 60.97825426202261, 61.01476275644373], "overall_sma_10": [63.41, 63.47, 63.55166666666667, 63.60375, 63.678999999999995, 63.73333333333333, 63.745, 63.704375, 63.65271111111112, 63.61694, 63.57794, 63.54548, 63.53998, 63.49498, 63.37698, 63.263980000000004, 63.171479999999995, 63.125980000000006, 63.097539999999995, 63.09204, 63.13954, 63.14431, 63.08346, 63.02996, 63.050959999999996, 63.06446, 63.08846, 63.11096, 63.13346, 63.11945000000001, 63.07795, 63.03988, 63.04072, 63.10702, 63.15652, 63.18002, 63.20102000000001, 63.22452, 63.24852, 63.302530000000004, 63.38253000000001, 63.478289999999994, 63.562799999999996, 63.597, 63.588249999999995, 63.58311, 63.58311, 63.56814000000001, 63.56714000000001, 63.54614, 63.51164, 63.494640000000004, 63.48114, 63.52213999999999, 63.59739, 63.723029999999994, 63.836029999999994, 63.97149999999999, 64.077, 64.203, 64.33099999999999, 64.44727, 64.56127000000001, 64.65507, 64.73907, 64.78707, 64.83507, 64.87257000000001, 64.92757, 64.96407, 64.99207, 64.9943, 64.99879999999999, 64.97650000000002, 64.971, 64.975, 64.98249999999999, 65.005, 65.0175, 65.037, 65.045, 65.0925, 65.13900000000001, 65.1595, 65.17, 65.15090000000001, 65.12190000000001, 65.05539999999999, 64.9794, 64.8619, 64.7499, 64.59389999999999, 64.4404, 64.33590000000001, 64.23605, 64.19064999999999, 64.13415, 64.10690000000001, 64.0959, 64.1259, 64.1674, 64.20540000000001, 64.23490000000001, 64.2524, 64.28025, 64.29625000000001, 64.30425, 64.27799999999999, 64.27799999999999, 64.28099999999999, 64.28299999999999, 64.32, 64.30199999999999, 64.262, 64.21000000000001, 64.13574, 64.04524, 63.90924, 63.754740000000005, 63.58524, 63.41874, 63.24374, 63.126740000000005, 63.02324, 62.91224, 62.769999999999996, 62.683499999999995, 62.670159999999996, 62.62916, 62.57616, 62.51966, 62.47666, 62.42366, 62.36616, 62.308659999999996, 62.27566, 62.212160000000004, 62.1245, 62.04949999999999, 62.015, 61.940999999999995, 61.88099999999999, 61.835, 61.847, 61.9005, 61.952, 61.9645, 61.928999999999995, 61.9125, 61.8485, 61.8485, 61.8575, 61.815999999999995, 61.7115, 61.5855, 61.451499999999996, 61.39149999999999, 61.45, 61.504000000000005, 61.567499999999995, 61.6315, 61.69499999999999, 61.783, 61.81099999999999, 61.8605, 61.927139999999994, 61.963139999999996, 61.98514, 61.98163999999999], "overall_sma_50": [63.41, 63.47, 63.55166666666667, 63.60375, 63.678999999999995, 63.73333333333333, 63.745, 63.704375, 63.65271111111112, 63.61694, 63.56267272727273, 63.532900000000005, 63.542676923076925, 63.52605714285714, 63.477653333333336, 63.4399875, 63.40763529411764, 63.383044444444444, 63.36051578947368, 63.35449, 63.361180952380955, 63.35626818181818, 63.34301739130435, 63.31934999999999, 63.30697599999999, 63.29555384615385, 63.28942222222222, 63.28587142857143, 63.282220689655176, 63.27614333333334, 63.26981612903226, 63.257396875, 63.25141212121213, 63.256899999999995, 63.26398857142857, 63.263461111111106, 63.26552972972973, 63.26972631578948, 63.27357948717949, 63.282740000000004, 63.29730731707318, 63.30999047619048, 63.32382790697674, 63.33419545454546, 63.33604666666667, 63.332950000000004, 63.333099999999995, 63.331895833333334, 63.33348979591837, 63.335420000000006, 63.337920000000004, 63.34052, 63.34161999999999, 63.35022, 63.35402, 63.362919999999995, 63.37602, 63.40022000000001, 63.42473199999999, 63.452632, 63.48853199999999, 63.520878, 63.545878, 63.582238000000004, 63.626438, 63.66753800000001, 63.708738000000004, 63.749538, 63.790738000000005, 63.827037999999995, 63.859038, 63.890876, 63.928945999999996, 63.971546, 64.010446, 64.049646, 64.08754599999999, 64.12834600000001, 64.167546, 64.210548, 64.252448, 64.3014, 64.348602, 64.382042, 64.413142, 64.443822, 64.471722, 64.494522, 64.513722, 64.52242199999999, 64.525922, 64.52452199999999, 64.524122, 64.52982200000001, 64.542702, 64.56532999999999, 64.58193, 64.602274, 64.619474, 64.638374, 64.65707400000001, 64.666674, 64.674874, 64.67587400000001, 64.67927399999999, 64.679974, 64.675574, 64.663574, 64.65967400000001, 64.653974, 64.647474, 64.64121999999999, 64.62302, 64.59725999999999, 64.57346000000001, 64.549708, 64.517608, 64.470908, 64.425108, 64.378208, 64.332808, 64.29110800000001, 64.248608, 64.206608, 64.161708, 64.108708, 64.05780800000001, 64.00394, 63.94744, 63.886039999999994, 63.827740000000006, 63.767939999999996, 63.70554, 63.64794, 63.58944, 63.53366, 63.475860000000004, 63.41776, 63.361459999999994, 63.31666, 63.26595999999999, 63.22536, 63.18446, 63.15016000000001, 63.122330000000005, 63.085930000000005, 63.04193, 62.98218, 62.92478, 62.861180000000004, 62.80218, 62.755779999999994, 62.700680000000006, 62.64198, 62.583380000000005, 62.516980000000004, 62.45938, 62.416579999999996, 62.36998, 62.31848, 62.27188, 62.23078, 62.19688, 62.15178, 62.11348, 62.07526000000001, 62.04296, 62.03175999999999, 62.01536], "overall_sma_200": [63.41, 63.47, 63.55166666666667, 63.60375, 63.678999999999995, 63.73333333333333, 63.745, 63.704375, 63.65271111111112, 63.61694, 63.56267272727273, 63.532900000000005, 63.542676923076925, 63.52605714285714, 63.477653333333336, 63.4399875, 63.40763529411764, 63.383044444444444, 63.36051578947368, 63.35449, 63.361180952380955, 63.35626818181818, 63.34301739130435, 63.31934999999999, 63.30697599999999, 63.29555384615385, 63.28942222222222, 63.28587142857143, 63.282220689655176, 63.27614333333334, 63.26981612903226, 63.257396875, 63.25141212121213, 63.256899999999995, 63.26398857142857, 63.263461111111106, 63.26552972972973, 63.26972631578948, 63.27357948717949, 63.282740000000004, 63.29730731707318, 63.30999047619048, 63.32382790697674, 63.33419545454546, 63.33604666666667, 63.332950000000004, 63.333099999999995, 63.331895833333334, 63.33348979591837, 63.335420000000006, 63.339333333333336, 63.3455, 63.35350943396226, 63.369, 63.38356363636364, 63.40260714285714, 63.42133333333334, 63.44217241379311, 63.45950847457627, 63.480016666666664, 63.50190163934426, 63.52320483870968, 63.54521746031746, 63.5699484375, 63.59210307692308, 63.61237424242424, 63.63233880597014, 63.652525, 63.67227101449275, 63.69202428571429, 63.711784507042246, 63.72752361111111, 63.744338356164384, 63.76002297297297, 63.77595600000001, 63.79166710526315, 63.80768441558442, 63.82591923076923, 63.84255316455697, 63.86014625, 63.87637901234569, 63.89398414634147, 63.912369879518074, 63.92662738095238, 63.93996117647059, 63.949717441860464, 63.95874367816092, 63.965632954545455, 63.970288764044945, 63.97145222222222, 63.97237032967033, 63.97006195652175, 63.96914731182795, 63.970167021276595, 63.97112842105263, 63.974814583333334, 63.97682680412371, 63.98004795918368, 63.98297676767677, 63.986897, 63.9916801980198, 63.993134313725484, 63.99494854368932, 63.9973048076923, 64.00056857142857, 64.00513867924529, 64.00742710280375, 64.00763611111111, 64.01004311926606, 64.01363363636364, 64.01792522522523, 64.02231875, 64.02212123893806, 64.02052368421053, 64.01878, 64.0163974137931, 64.01065897435898, 63.999297457627115, 63.98858907563025, 63.977934166666664, 63.96840578512396, 63.95850081967213, 63.949326016260166, 63.940097580645165, 63.9302568, 63.917476984126985, 63.906158267716535, 63.89545859375, 63.883206976744184, 63.870105384615385, 63.8578145038168, 63.846240151515154, 63.83461428571428, 63.82263955223881, 63.810138518518514, 63.79675514705883, 63.782508759124084, 63.76712826086956, 63.751285611510795, 63.73759785714285, 63.72187021276596, 63.70784295774648, 63.69478111888112, 63.685442361111114, 63.67843931034483, 63.670402054794515, 63.65883469387755, 63.64293040540541, 63.627877181208056, 63.611658, 63.59780596026491, 63.586109868421055, 63.57198496732026, 63.55726428571428, 63.543410967741934, 63.52816474358975, 63.51441847133758, 63.50413734177216, 63.494299999999996, 63.483898124999996, 63.4756751552795, 63.46937469135802, 63.46223128834355, 63.45078475609756, 63.44141636363636, 63.431717469879516, 63.42152754491018, 63.413720833333336, 63.40479349112425], "overall_ema_10": [63.41, 63.43181818181817, 63.48330578512396, 63.53361382419233, 63.61477494706645, 63.685724956690734, 63.70922951001969, 63.65664232637974, 63.580780085219786, 63.52882006972528, 63.436307329775225, 63.394324178907, 63.442628873651174, 63.41851453298732, 63.30605734517144, 63.22768328241299, 63.16628632197426, 63.129688808888034, 63.09792720727202, 63.12375862413165, 63.191257056107716, 63.20250122772449, 63.17504645904731, 63.10231073922052, 63.08552696845315, 63.07179479237075, 63.082377557394246, 63.10194527423165, 63.11613704255316, 63.11318485299804, 63.107151243362026, 63.064469199114384, 63.063638435639035, 63.13170417461375, 63.199576142865794, 63.207835025981105, 63.23186502125726, 63.26698047193776, 63.29480220431271, 63.35756543989221, 63.45255354172999, 63.521180170506355, 63.59096559405065, 63.625335486041436, 63.587547215852084, 63.51592044933352, 63.483934913091055, 63.44600129252905, 63.439455602978306, 63.43773640243679, 63.45542069290282, 63.49261693055685, 63.54305021591014, 63.66067744938102, 63.753281549493565, 63.87995763140382, 63.98723806205767, 64.10410386895627, 64.16972134732785, 64.2643174659955, 64.36444156308723, 64.44776127888954, 64.53180468272781, 64.64020383132275, 64.70743949835497, 64.7479050441086, 64.7846495815434, 64.82471329399006, 64.85931087690095, 64.8948907174644, 64.93127422337997, 64.91558800094725, 64.92275381895683, 64.91952585187377, 64.92597569698762, 64.93398011571713, 64.95052918558675, 65.0013420609346, 65.02655259531014, 65.06717939616283, 65.08678314231504, 65.12918620734867, 65.18206144237618, 65.16895936194415, 65.1491485688634, 65.08184882907005, 65.01878540560277, 64.93627896822045, 64.8351373376349, 64.69693054897401, 64.580215903706, 64.43108573939581, 64.33179742314202, 64.28328880075256, 64.2429635642521, 64.25787927984263, 64.24190122896215, 64.25110100551449, 64.25453718633003, 64.2764395160882, 64.3116323313449, 64.28042645291855, 64.26216709784244, 64.25813671641654, 64.27302094979535, 64.3115625952871, 64.30036939614399, 64.2512113241178, 64.25462744700548, 64.28196791118629, 64.31979192733422, 64.35437521327346, 64.28994335631464, 64.20813547334834, 64.137565387285, 64.06571713505136, 63.934677655951106, 63.70473626395999, 63.52660239778544, 63.37812923455172, 63.27756028281504, 63.18345841321229, 63.11919324717369, 63.06206720223302, 62.99805498364519, 62.87477225934606, 62.8029954849195, 62.75455994220686, 62.6746399527147, 62.58470541585748, 62.52566806751975, 62.49009205524342, 62.45552986338098, 62.41452443367534, 62.36370180937073, 62.29575602584878, 62.21380038478536, 62.11310940573347, 62.013453150145565, 61.981007122846364, 61.897187645965204, 61.86678989215335, 61.861919002670916, 61.95066100218529, 62.081449910878874, 62.1584590179918, 62.12419374199329, 61.975249425267236, 61.87065862067319, 61.7478115987326, 61.706391308053945, 61.72704743386232, 61.67212971861461, 61.60537886068468, 61.56985543146928, 61.49624535302031, 61.47329165247116, 61.54905680656731, 61.620137387191434, 61.6582942258839, 61.74951345754137, 61.877783737988395, 61.955459421990504, 61.88810316344677, 61.89117531554736, 61.88030707635693, 61.852978517019295, 61.899709695743056, 61.90067156924432], "overall_ema_50": [63.41, 63.41470588235294, 63.42648212226067, 63.43956125472104, 63.46075493100649, 63.48209787488859, 63.495152860187076, 63.492205689199345, 63.482291740603294, 63.47494696646199, 63.45710590895368, 63.44723508899471, 63.45557881099492, 63.449869838014735, 63.42438474632788, 63.40284024647189, 63.38272886425731, 63.36634734016879, 63.35021607192687, 63.34589387302778, 63.35174117212473, 63.34787289086494, 63.33625042455651, 63.31424060398567, 63.302309599907794, 63.29084647834278, 63.284538773309734, 63.280831370434846, 63.276877199045245, 63.26993691672975, 63.26248841019133, 63.24719082547795, 63.23984608722391, 63.24761682890141, 63.25771028659155, 63.257211843980116, 63.26045843833384, 63.26691104859526, 63.272914536885644, 63.28731004524307, 63.31055278856687, 63.3309232674466, 63.35343608048791, 63.37016407733152, 63.3720203880244, 63.36502351006266, 63.36404219594256, 63.36056210982717, 63.36250085061826, 63.36514787608421, 63.37180874368875, 63.38311036158332, 63.39828250426633, 63.42933024919706, 63.45837612177757, 63.49726333268825, 63.53540986866126, 63.578334971851014, 63.61310614942549, 63.655337280820575, 63.70081425020016, 63.744809769800156, 63.7905035043178, 63.842954347285726, 63.8887208434706, 63.929555320197245, 63.969572758620885, 64.0101777484789, 64.0495825426562, 64.08901067823831, 64.12846123987602, 64.15656079909657, 64.18787214030847, 64.21599480147285, 64.24497539749352, 64.27340773484671, 64.30288194132332, 64.33923951225182, 64.37064188432038, 64.40512651630782, 64.43531763331536, 64.47001105945986, 64.50726552771634, 64.53090217368825, 64.55165110805342, 64.56056675087486, 64.56740727044838, 64.56731286768571, 64.55996726503137, 64.5409489409125, 64.52189211970024, 64.49201399735905, 64.46820952687439, 64.45239738856559, 64.43706807921008, 64.43267325257439, 64.42237234070873, 64.41727930773976, 64.41150364861271, 64.41007213298084, 64.41242224541297, 64.40173902010265, 64.39304337225549, 64.38704167138273, 64.38519689995596, 64.3891107470165, 64.3836554236041, 64.36978658346277, 64.36587338411128, 64.36740776120496, 64.37221529998124, 64.3776186215506, 64.36281004815646, 64.3423076933268, 64.32182503868654, 64.29910248814981, 64.2616867043008, 64.19926761785763, 64.14145320147105, 64.08531778180551, 64.03589355506804, 63.985858513692826, 63.94053072884213, 63.89600011202479, 63.84949030371009, 63.78951029179989, 63.738156947023434, 63.69103706674801, 63.637074828836326, 63.579934639470196, 63.52817249674588, 63.481185340010754, 63.43486434628485, 63.3876147640776, 63.338492616466716, 63.28561055307586, 63.22911602158269, 63.167582059952, 63.10473570465976, 63.05494214761428, 62.994748337903914, 62.94515036386847, 62.901811133912844, 62.88017148160254, 62.87192946271617, 62.85754007202142, 62.82273457900097, 62.7632155759029, 62.70975614155376, 62.6503539399242, 62.60602633443698, 62.5752017723022, 62.530095820447215, 62.48205284709635, 62.44001155897492, 62.39001110568179, 62.35001067016486, 62.331971036040756, 62.31659962286269, 62.29751728471121, 62.29212445001666, 62.298511726486595, 62.29876616858516, 62.270775338444565, 62.256431207525175, 62.239763317034, 62.21977259871894, 62.21546779092604, 62.20329258343875], "overall_ema_200": [63.41, 63.41119402985075, 63.41421697482736, 63.41765760194351, 63.42325304869034, 63.42904157556905, 63.4328819579017, 63.432753779216114, 63.43082986101496, 63.42947832010934, 63.42540390896398, 63.42321481534245, 63.42557088683158, 63.42442092775863, 63.41820778419885, 63.41280273161976, 63.40760071438972, 63.403196727181864, 63.39873705825469, 63.39715758503823, 63.39813114140601, 63.39668804547163, 63.39325333855151, 63.387101564038566, 63.383349309670024, 63.379634391165844, 63.377150466875634, 63.37528827317538, 63.37334510627811, 63.37062425944948, 63.367732475773366, 63.36280379442239, 63.35978982631869, 63.36056803700209, 63.36200517096227, 63.36084094040543, 63.360633567864085, 63.36127402987539, 63.36185836788658, 63.36462594631557, 63.369754046352234, 63.37433360808008, 63.37961387068625, 63.38359781227146, 63.38393514747274, 63.38204126540833, 63.38162294435949, 63.380565004614624, 63.380857890140845, 63.381346866358356, 63.382875753260265, 63.38563320845171, 63.389457753641246, 63.39742334813238, 63.40511067800171, 63.415507586678316, 63.42600004850242, 63.437980147522296, 63.44819925053203, 63.46055547689489, 63.474032536826286, 63.487452113574285, 63.50160681891186, 63.51778983563911, 63.53263769797106, 63.54654180047881, 63.560506558683, 63.57487962775084, 63.58920918369362, 63.60379416694045, 63.61863203592612, 63.63083470223531, 63.64401047634243, 63.656557635781816, 63.66947746030141, 63.682417983084484, 63.695777008128424, 63.71104290854505, 63.72526138706699, 63.740432915553896, 63.75470721490162, 63.77028226748967, 63.7866973693057, 63.79986455966087, 63.812403220758775, 63.82202109915919, 63.831105466331735, 63.83840789950257, 63.84379687562693, 63.846097404227656, 63.84817603702142, 63.84729866351872, 63.84767380119515, 63.8498362509345, 63.85194235789038, 63.8566493991054, 63.85976731553222, 63.86407311338762, 63.86811218688625, 63.87315584671823, 63.879094594512075, 63.88169066819852, 63.88465892025625, 63.888194652393004, 63.89269022799108, 63.89858385756331, 63.90208053559751, 63.90335336608908, 63.90700159130213, 63.91195679934887, 63.917708472987194, 63.92360192101718, 63.92436210090756, 63.923522677017935, 63.922492600629695, 63.92070063445428, 63.91497226993234, 63.90258448615192, 63.89086722758325, 63.87911730492073, 63.86862857551854, 63.85759744541389, 63.847372595210764, 63.83700072859176, 63.82578679099384, 63.810803837849626, 63.7975620086173, 63.78501512295942, 63.77038810681058, 63.75456334952888, 63.73969207241914, 63.72566528562891, 63.711479561393794, 63.696738471230674, 63.68119878494978, 63.66437093634332, 63.64626774294687, 63.6265038848081, 63.605991408342355, 63.58836960328422, 63.56778881121174, 63.54950235537879, 63.53249238169344, 63.520726288343255, 63.51226135015079, 63.50223884915426, 63.486992691451235, 63.465281321387046, 63.44473125848768, 63.42234587283109, 63.40341705817605, 63.38766166456236, 63.36813269277567, 63.34760400926547, 63.32832436738223, 63.306798751786395, 63.28752712241539, 63.2736213799038, 63.26035151542715, 63.24611916203982, 63.235312006198626, 63.22754770762948, 63.21836812844909, 63.202115709260546, 63.18920908528781, 63.17569854712574, 63.161313486955336, 63.150852656239366, 63.13845611239619], "overall_macd": [0.0, 0.009572649572646696, 0.03172133343073824, 0.05230253778187688, 0.08538123021902067, 0.11231888121428568, 0.11698719602578933, 0.0878015487011865, 0.04952787574086415, 0.023412287230748063, -0.019252772567554644, -0.037670665314749385, -0.01540695546921711, -0.02570852803503243, -0.07417034667736999, -0.10531085590793765, -0.1273119858645657, -0.13711558357001508, -0.14403161500796813, -0.12507372949630025, -0.08845346330344483, -0.07805122097794737, -0.08509389470038542, -0.11169890807607885, -0.11252393099918834, -0.11188799248026982, -0.10054202364088383, -0.08572062898164745, -0.07392927272177019, -0.07023827539312322, -0.06813349656990653, -0.08226868698966427, -0.07744846652661863, -0.04262751355385319, -0.009515627167168361, -0.004205566583095788, 0.007581011556361261, 0.023509743585215404, 0.03532274168662042, 0.06172525881237334, 0.10085286899565915, 0.12637047960654257, 0.1509056961295272, 0.1584372111132879, 0.1336150395351723, 0.09478382203624847, 0.07495897844551536, 0.05341120664712662, 0.046665673680905684, 0.042444351001599046, 0.04702941897649282, 0.06005727087730861, 0.07835479278390522, 0.12530179948812048, 0.15906026001719908, 0.2060327261295285, 0.2420820061191904, 0.2803305074658553, 0.29394023920508516, 0.31920210607537314, 0.3453280461466761, 0.36247597017806754, 0.37874427567072644, 0.40456423837100886, 0.4107700297929284, 0.4045692107668799, 0.39669598548131546, 0.3903942165483869, 0.38180571705338195, 0.3739166565709269, 0.36666549343999577, 0.33686283864008715, 0.31844921634797174, 0.2964049343088675, 0.27974454314650643, 0.2647001393224855, 0.2542841518327492, 0.2595789291347188, 0.2535896073156323, 0.2547821374309791, 0.2468300497728535, 0.249353855171492, 0.2564667641855749, 0.23438751325146256, 0.2104292680666191, 0.16684455439681756, 0.12728565275355663, 0.08128040898458266, 0.029552307353810647, -0.03564267036095714, -0.08791061392253141, -0.15139221512978907, -0.18943173499154398, -0.20271703704857202, -0.211094786101242, -0.19423296799605794, -0.1911733330931753, -0.17682548998587322, -0.16536406886207544, -0.14612376377804992, -0.12180587502244578, -0.1276900832620953, -0.12765417708790494, -0.12138497222677813, -0.10711268953241415, -0.08314309266896203, -0.08216243310162952, -0.09800764360470282, -0.09015978694922921, -0.07221448857870882, -0.050551197962732886, -0.03140701075120944, -0.056733849707967465, -0.08869380786831016, -0.11431834707805422, -0.13928209321585427, -0.18895474795952794, -0.27956489343722524, -0.3429823590572312, -0.38995635794404393, -0.4131416122520122, -0.43178371619982414, -0.4358846954615103, -0.4361246684390494, -0.43892094734236764, -0.46722092714022523, -0.47130528821102047, -0.464619186050399, -0.47176347426017173, -0.48275385990303477, -0.4794813260345876, -0.46586915475833734, -0.452288460399366, -0.442078076381371, -0.4366189085452703, -0.4389330202572026, -0.4473109366097745, -0.46353510541467813, -0.47854224501492837, -0.46330804105483736, -0.4712207525840526, -0.45529799663020754, -0.4288593930010691, -0.362574340095037, -0.28098263949806324, -0.22701782974831275, -0.22482867305266296, -0.2735998047235597, -0.3011145112494944, -0.3355933894535781, -0.3328564035513182, -0.3029871820774588, -0.3076424965115834, -0.3173565748116829, -0.31297465239938305, -0.32551901914303016, -0.3152843319006706, -0.2621912369740258, -0.2136175445161257, -0.18190177356459003, -0.12865549406051713, -0.061939400499660735, -0.020928906678477688, -0.0459955692780909, -0.03958346083872044, -0.0399798606558619, -0.04792370825440884, -0.0232879910366961, -0.020074389330098086], "overall_signal": [0.0, 0.0019145299145293393, 0.00787589061777112, 0.016761220050592274, 0.030485222084277952, 0.046851953910279506, 0.06087900233338148, 0.06626351160694248, 0.06291638443372682, 0.05501556499313107, 0.040161897480993934, 0.024595384921845275, 0.0165949168436328, 0.008134227867899755, -0.008326687041154196, -0.027723520814510887, -0.047641213824521855, -0.06553608777362051, -0.08123519322049004, -0.09000290047565208, -0.08969301304121063, -0.08736465462855798, -0.08691050264292348, -0.09186818372955456, -0.09599933318348132, -0.09917706504283902, -0.09945005676244799, -0.09670417120628788, -0.09214919150938435, -0.08776700828613213, -0.08384030594288701, -0.08352598215224247, -0.0823104790271177, -0.0743738859324648, -0.06140223417940551, -0.04996290066014357, -0.03845411821684261, -0.026061345856431006, -0.013784528347820723, 0.001317429084218091, 0.021224517066506302, 0.04225370957451356, 0.06398410688551628, 0.08287472773107062, 0.09302279009189095, 0.09337499648076246, 0.08969179287371304, 0.08243567562839577, 0.07528167523889776, 0.06871421039143802, 0.06437725210844898, 0.06351325586222091, 0.06648156324655778, 0.07824561049487033, 0.09440854039933608, 0.11673337754537458, 0.14180310326013776, 0.16950858410128128, 0.19439491512204207, 0.2193563533127083, 0.2445506918795019, 0.26813574753921504, 0.2902574531655173, 0.31311881020661564, 0.3326490541238782, 0.3470330854524786, 0.35696566545824593, 0.36365137567627415, 0.36728224395169573, 0.368609126475542, 0.36822039986843275, 0.3619488876227636, 0.35324895336780526, 0.34188014955601775, 0.3294530282741155, 0.3165024504837895, 0.3040587907535815, 0.29516281842980896, 0.28684817620697367, 0.2804349684517748, 0.27371398471599057, 0.26884195880709083, 0.26636691988278766, 0.25997103855652265, 0.25006268445854196, 0.2334190584461971, 0.21219237730766902, 0.18600998364305177, 0.15471844838520354, 0.11664622463597142, 0.07573485692427086, 0.03030944251345887, -0.013638792987541698, -0.051454441799747765, -0.08338251066004662, -0.1055526021272489, -0.12267674832043418, -0.133506496653522, -0.13987801109523268, -0.14112716163179612, -0.13726290430992605, -0.1353483401003599, -0.1338095074978689, -0.13132460044365077, -0.12648221826140346, -0.11781439314291518, -0.11068400113465807, -0.10814872962866702, -0.10455094109277946, -0.09808365058996533, -0.08857716006451885, -0.07714313020185698, -0.07306127410307908, -0.07618778085612529, -0.08381389410051109, -0.09490753392357973, -0.11371697673076939, -0.14688656007206058, -0.1861057198690947, -0.22687584748408457, -0.26412900043767007, -0.2976599435901009, -0.3253048939643828, -0.3474688488593161, -0.36575926855592644, -0.38605160027278623, -0.4031023378604331, -0.4154057074984263, -0.4266772608507754, -0.4378925806612273, -0.4462103297358994, -0.450142094740387, -0.4505713678721828, -0.4488727095740205, -0.4464219493682705, -0.44492416354605696, -0.44540151815880047, -0.44902823560997607, -0.4549310374909666, -0.45660643820374075, -0.4595293010798031, -0.45868304018988404, -0.4527183107521211, -0.4346895166207043, -0.4039481411961761, -0.3685620789066035, -0.33981539773581537, -0.32657227913336423, -0.3214807255565903, -0.3243032583359879, -0.32601388737905396, -0.32140854631873494, -0.31865533635730464, -0.3183955840481803, -0.3173113977184209, -0.31895292200334274, -0.31821920398280834, -0.30701361058105187, -0.28833439736806665, -0.26704787260737134, -0.2393693968980005, -0.20388339761833255, -0.16729249943036156, -0.14303311339990743, -0.12234318288767003, -0.10587051844130842, -0.0942811564039285, -0.08008252333048202, -0.06808089653040524], "overall_upper_bb": [null, 63.63970562748478, 63.858966737173226, 63.92987625367077, 64.11834041471278, 64.20795599046915, 64.18264521399568, 64.17019033741539, 64.18745460517573, 64.16953497886486, 64.19859906949112, 64.17335796114968, 64.1599084741923, 64.13197561269273, 64.17154729751216, 64.17496187914529, 64.16763454721324, 64.14930913292385, 64.1306550936494, 64.10602363450312, 64.11255329085768, 64.09562936461275, 64.05216100827603, 64.00837861045966, 63.88591143886438, 63.72823273072603, 63.60352750209394, 63.57316725312562, 63.567640178542696, 63.54992749675221, 63.55129657998514, 63.54428705270138, 63.42679125568019, 63.45532956636471, 63.51526243348709, 63.523606950623254, 63.54171866520956, 63.57406408325322, 63.59926932595221, 63.66590353441008, 63.76187035991085, 63.854690889741484, 63.95432366142357, 63.988360280567996, 63.98839734873134, 63.98006206599115, 63.97924052392343, 63.978543869548595, 63.98106916235997, 63.978949560421555, 63.97909531361196, 63.9517821833899, 63.95766489131251, 64.08525363549914, 64.1840125952104, 64.33383486426744, 64.46446429054323, 64.61592197867385, 64.70545709426607, 64.83393367090517, 64.96887016983237, 65.09179494345408, 65.21718902994972, 65.37580961461836, 65.4774715387303, 65.52176347069579, 65.56138662773422, 65.57480269609404, 65.57939026930192, 65.56057751542473, 65.52906606002342, 65.45136140769038, 65.36329755990728, 65.33038059298143, 65.27289225729464, 65.25520520205434, 65.23367875283576, 65.26608617001757, 65.22471821055207, 65.24486590827193, 65.25831488392897, 65.30020744373567, 65.3677714914829, 65.36622986542557, 65.3675185179415, 65.38187482202774, 65.40031347212344, 65.44086703121444, 65.50179522002942, 65.59914384692865, 65.65553081085697, 65.75648685757028, 65.79603197410464, 65.8027091244305, 65.79605942787789, 65.76869324424803, 65.73441935602891, 65.65923534473217, 65.59070860785566, 65.49370632861408, 65.40566559482517, 65.26415193144584, 65.06025188500338, 64.91913758724506, 64.77012266579985, 64.70705269968775, 64.62118604322444, 64.5678721343331, 64.5539312701371, 64.57881661377473, 64.614501047087, 64.60497188331085, 64.58705070703971, 64.61900881837306, 64.64820026722997, 64.67508155519167, 64.77712583940648, 64.99301905925527, 65.09876726358223, 65.1474553453421, 65.13303819834287, 65.14452752904879, 65.1268253330244, 65.08805553603808, 65.02469131140866, 64.94862948122808, 64.87095713808098, 64.80538643611764, 64.69353872146151, 64.53275281330636, 64.30328352299063, 64.0073558899246, 63.81352066033736, 63.62995797398039, 63.413059332771404, 63.17333027420128, 63.04271263008597, 63.078082985882915, 63.09596974351913, 63.063086397298235, 63.02956007450856, 62.96701728498337, 62.868129108367924, 62.78317808982646, 62.773864776458375, 62.80053750411616, 62.75538097761397, 62.744988158712324, 62.73747798868657, 62.758654659430775, 62.726023436550584, 62.675209872318895, 62.627995450060126, 62.590164201444296, 62.5517703466887, 62.54105594760371, 62.527063880802224, 62.54375190417594, 62.56744347125742, 62.56704108105848, 62.617046478993295, 62.70967535573854, 62.76231331195772, 62.69223631908022, 62.55430461830775, 62.437666909702905, 62.41432722155913, 62.45688573797654, 62.47087724355541], "overall_lower_bb": [null, 63.30029437251522, 63.24436659616011, 63.277623746329226, 63.23965958528722, 63.258710676197516, 63.30735478600432, 63.2385596625846, 63.117967617046496, 63.06434502113514, 62.92674638505434, 62.892442038850334, 62.925445371961544, 62.92013867302155, 62.78375936915451, 62.70501312085472, 62.64763604102204, 62.616779755965034, 62.59037648529797, 62.60295636549689, 62.604926709142326, 62.59416063538724, 62.57127899172397, 62.51656138954032, 62.54202856113561, 62.60020726927397, 62.65641249790606, 62.663772746874386, 62.66335982145733, 62.66156250324779, 62.66619342001486, 62.63990294729861, 62.6973887443198, 62.68165043363528, 62.6922175665129, 62.72087304937674, 62.74776133479044, 62.761415916746785, 62.78271067404779, 62.75607646558993, 62.69860964008914, 62.66347911025853, 62.64919633857643, 62.71565971943202, 62.75637265126868, 62.783067934008855, 62.804889476076575, 62.8141161304514, 62.83459083764001, 62.869720439578444, 62.915074686388046, 63.02114781661009, 63.08627510868751, 63.033886364500844, 63.00162740478961, 62.97230513573255, 62.95467570945678, 62.92371802132614, 62.938682905733955, 62.91520632909481, 62.87376983016763, 62.85011505654591, 62.825220970050275, 62.80140038538165, 62.85898846126969, 62.988336529304206, 63.10971337226577, 63.26926730390595, 63.425179730698076, 63.6064924845753, 63.794003939976584, 63.99020859230962, 64.19677244009274, 64.30118940701858, 64.43717774270536, 64.50686479794565, 64.58389124716423, 64.61148382998245, 64.72035178944792, 64.75620409172807, 64.77875511607103, 64.78659255626434, 64.7700285085171, 64.76977013457446, 64.77348148205851, 64.74402517797226, 64.70408652787656, 64.61953296878558, 64.49510477997059, 64.29975615307131, 64.13936918914301, 63.929913142429704, 63.78336802589536, 63.69269087556948, 63.60999057212211, 63.57285675575199, 63.52163064397108, 63.50306465526782, 63.48459139214434, 63.494093671385905, 63.51163440517485, 63.53514806855414, 63.61504811499664, 63.669162412754915, 63.746177334200155, 63.77984730031224, 63.81721395677556, 63.81702786566688, 63.81996872986289, 63.82808338622527, 63.835898952913006, 63.920428116689166, 63.94984929296029, 63.895391181626934, 63.842049732770036, 63.75690844480832, 63.57236416059352, 63.19422094074473, 62.933972736417786, 62.718784654657924, 62.56870180165714, 62.41921247095122, 62.30191466697559, 62.197184463961925, 62.09754868859133, 61.95711051877192, 61.85778286191903, 61.77401356388236, 61.69036127853848, 61.62864718669364, 61.635116477009376, 61.713044110075394, 61.736879339662636, 61.759442026019606, 61.8078406672286, 61.87232972579872, 61.85294736991402, 61.71657701411708, 61.582690256480866, 61.52807360270175, 61.43109992549143, 61.39064271501661, 61.39053089163207, 61.42998191017353, 61.43529522354165, 61.42712249588383, 61.42127902238603, 61.30851184128769, 61.22452201131342, 61.10484534056924, 61.06347656344942, 61.06329012768111, 61.02300454993987, 60.968335798555714, 60.93422965331129, 60.8624440523963, 60.82893611919777, 60.83524809582408, 60.84905652874258, 60.848958918941534, 60.862953521006695, 60.84282464426147, 60.836686688042285, 60.83026368091977, 60.89169538169224, 60.940973090297085, 60.94031277844086, 60.97825426202346, 61.01476275644461]}, "alignment": "inconsistent"}
306_GM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0], "input_window": [[48.95, 48.395, 48.3344, 48.4301, 48.29, 48.275, 48.395, 49.835, 49.605, 49.7199, 50.1, 50.22, 49.92, 50.11, 50.155, 50.19, 50.34, 50.225, 50.42, 50.715, 51.04, 50.561, 50.87, 50.9276, 51.045, 50.72, 50.79, 51.305, 51.375, 51.465, 51.805, 51.74, 51.785, 51.35, 51.07, 51.429, 51.39, 51.63, 51.875, 51.33, 51.37, 51.25, 51.33, 51.245, 51.06, 51.16, 49.135, 49.04, 48.74, 48.3901, 48.74, 48.5, 49.57, 49.2074, 49.08, 49.7, 49.52, 49.53, 49.7, 50.85, 50.685, 50.98, 50.97, 50.86, 50.77, 51.1, 51.5684, 51.64, 51.785, 51.88, 51.965, 51.855, 52.57, 52.24, 52.3235, 52.38, 52.28, 52.33, 52.41, 53.07, 53.035, 53.445, 53.425, 53.5101, 53.285, 53.32, 53.425, 53.19, 53.18, 53.12, 53.32, 53.3, 53.1793, 52.75, 52.595, 52.96, 53.175, 53.15, 52.81, 52.51, 52.59, 52.635, 52.86, 52.85, 53.03, 52.53, 52.56, 52.655, 52.81, 53.16, 53.263, 55.3, 54.895, 54.72, 54.65, 53.99, 53.81, 54.19, 54.45, 54.44, 53.756, 54.07, 54.19, 54.48, 54.14, 53.84, 53.76, 53.6, 53.86, 53.795, 54.85, 55.76, 56.265, 56.53, 56.39, 56.35, 56.555, 57.89, 59.08, 58.54, 58.55, 58.3381, 58.61], [48.95, 48.48, 48.36, 48.435, 48.29, 48.289, 48.395, 49.88, 49.625, 49.72, 50.1, 50.27, 49.9287, 50.31, 50.19, 50.23, 50.395, 50.225, 50.42, 50.72, 51.04, 50.5958, 50.885, 50.95, 51.045, 50.72, 50.9, 51.375, 51.42, 51.49, 51.84, 51.78, 51.8, 51.415, 51.105, 51.43, 51.4, 51.65, 51.88, 51.79, 51.37, 51.26, 51.36, 51.245, 51.07, 51.21, 49.225, 49.05, 48.77, 48.4699, 48.79, 48.58, 49.73, 49.26, 49.1942, 49.71, 49.54, 49.59, 49.74, 50.85, 50.7557, 51, 50.98, 50.96, 50.775, 51.2584, 51.64, 51.67, 51.79, 51.9, 51.98, 51.86, 52.58, 52.26, 52.345, 52.38, 52.285, 52.33, 52.635, 53.11, 53.09, 53.45, 53.43, 53.53, 53.3, 53.36, 53.49, 53.195, 53.23, 53.159, 53.355, 53.36, 53.195, 52.78, 52.625, 52.96, 53.22, 53.155, 52.83, 52.535, 52.625, 52.64, 52.949, 52.85, 53.33, 52.66, 52.62, 52.66, 52.835, 53.1712, 53.27, 55.36, 54.9, 54.73, 54.7, 54.064, 53.83, 54.26, 54.52, 54.495, 53.77, 54.075, 54.22, 54.495, 54.14, 53.87, 55.5, 53.6183, 53.94, 53.85, 54.92, 55.78, 56.27, 56.54, 56.41, 56.36, 56.56, 58.18, 59.13, 58.5412, 58.56, 58.37, 58.62], [48.27, 48.395, 48.33, 48.3999, 48.17, 48.265, 48.38, 49.76, 49.571, 49.69, 50.08, 50.1901, 49.8701, 50.06, 50.07, 50.18, 50.34, 50.175, 50.36, 50.655, 50.815, 50.545, 50.8412, 50.91, 50.98, 50.66, 50.71, 51.295, 51.37, 51.46, 51.805, 51.74, 51.7401, 51.32, 51.035, 51.39, 51.33, 51.591, 51.8, 51.26, 51.27, 51.19, 51.33, 51.205, 51.02, 51.16, 49.111, 49.01, 48.74, 48.3901, 48.68, 48.49, 49.56, 49.15, 49.08, 49.67, 49.49, 49.52, 49.69, 50.75, 50.685, 50.97, 50.97, 50.71, 50.68, 51.1, 51.565, 51.635, 51.78, 51.85, 51.95, 51.83, 52.48, 52.22, 52.31, 52.371, 52.255, 52.3, 52.38, 53.055, 53.035, 53.42, 53.36, 53.5, 53.275, 53.29, 53.36, 53.16, 53.17, 53.1, 53.3, 53.19, 53.05, 52.72, 52.585, 52.925, 53.16, 53.12, 52.7241, 52.49, 52.585, 52.58, 52.84, 52.81, 53.01, 52.47, 52.55, 52.64, 52.805, 53.15, 53.145, 55.14, 54.75, 54.68, 54.63, 53.94, 53.795, 53.84, 54.44, 54.43, 53.73, 54.05, 54.187, 54.47, 54.025, 53.83, 53.76, 53.58, 53.86, 53.795, 54.68, 55.73, 56.25, 56.47, 56.385, 56.3423, 56.4925, 57.88, 59.07, 58.47, 58.54, 58.3381, 58.5937], [48.2701, 48.47, 48.3574, 48.405, 48.175, 48.265, 48.395, 49.79, 49.571, 49.695, 50.095, 50.2, 49.89, 50.17, 50.15, 50.2, 50.39, 50.185, 50.37, 50.665, 50.825, 50.58, 50.85, 50.9489, 51, 50.665, 50.72, 51.375, 51.38, 51.47, 51.83, 51.76, 51.8, 51.36, 51.095, 51.39, 51.35, 51.6, 51.8, 51.69, 51.3, 51.19, 51.35, 51.2112, 51.02, 51.185, 49.165, 49.03, 48.77, 48.465, 48.693, 48.57, 49.65, 49.215, 49.18, 49.68, 49.51, 49.5721, 49.72, 50.8, 50.745, 50.9999, 50.98, 50.93, 50.73, 51.18, 51.598, 51.65, 51.785, 51.8972, 51.98, 51.85, 52.485, 52.25, 52.31, 52.38, 52.2785, 52.3, 52.58, 53.11, 53.0613, 53.43, 53.36, 53.51, 53.285, 53.3, 53.37, 53.19, 53.18, 53.155, 53.33, 53.25, 53.12, 52.765, 52.615, 52.93, 53.21, 53.14, 52.725, 52.53, 52.62, 52.59, 52.94, 52.825, 53.29, 52.5, 52.6, 52.64, 52.82, 53.1639, 53.19, 55.16, 54.76, 54.715, 54.63, 53.945, 53.8299, 53.93, 54.52, 54.45, 53.75, 54.06, 54.205, 54.47, 54.075, 53.85, 54.08, 53.6183, 53.91, 53.85, 54.88, 55.76, 56.26, 56.4716, 56.405, 56.36, 56.545, 58.165, 59.085, 58.51, 58.55, 58.3698, 58.615], [351955, 52179, 13895, 14311, 39113, 17744, 34690, 91434, 86154, 27452, 36998, 245468, 37428, 301492, 65577, 26453, 18471, 9398, 13652, 36998, 105323, 31371, 39729, 7494, 18669, 27207, 148489, 22641, 20871, 24315, 14889, 13446, 46927, 48961, 36434, 12415, 67733, 29242, 26966, 932176, 38785, 21719, 11157, 38934, 29774, 54842, 173862, 50330, 13733, 59886, 38500, 43722, 183500, 44894, 35038, 17278, 19470, 12091, 19920, 66968, 20039, 17577, 3413, 99197, 24856, 196845, 65163, 25251, 9567, 37644, 19839, 25851, 32912, 10247, 15126, 5299, 20555, 12816, 208224, 43842, 30911, 25917, 15090, 20124, 19936, 48399, 61742, 12538, 41900, 58087, 39077, 242113, 65138, 51406, 16905, 11591, 21141, 29404, 38740, 23711, 20071, 22642, 31953, 41526, 224613, 180239, 23986, 12939, 8216, 22743, 62515, 127465, 109882, 37523, 41361, 78178, 46491, 491239, 66698, 54273, 23959, 23032, 27652, 24474, 203308, 35399, 1508376.0, 19792, 43056, 17030, 388144, 64532, 72471, 52848, 50432, 17285, 113084, 352367, 102752, 124990, 27033, 19171, 59465]], "output_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0], "output_window": [[58.79, 59.02, 59.095, 58.755, 58.16, 58.39, 58.515, 58.47, 58.975, 59.2335, 59.08, 59, 58.96, 58.94, 57.4, 57.98, 58.205, 58.12, 57.84, 57.92, 57.94, 57.89, 57.725, 57.69, 57.755, 57.905, 58.34, 58.215, 58.375, 58.18, 58.175, 58.37, 58.205], [58.94, 59.085, 59.18, 58.7899, 58.2, 58.45, 58.575, 58.64, 59.065, 59.27, 59.09, 59.02, 58.99, 58.94, 57.475, 57.99, 58.205, 58.17, 57.8599, 57.95, 57.96, 57.89, 57.7499, 57.71, 57.755, 57.91, 58.61, 58.295, 58.39, 58.21, 58.2168, 58.3976, 58.205], [58.76, 59.02, 59.075, 58.74, 58.16, 58.38, 58.5, 58.46, 58.955, 59.22, 58.99, 58.98, 58.96, 58.51, 57.37, 57.93, 58.17, 58.11, 57.82, 57.895, 57.88, 57.84, 57.72, 57.69, 57.74, 57.895, 58.3101, 58.19, 58.37, 58.18, 58.175, 58.3675, 58.14], [58.92, 59.04, 59.1708, 58.745, 58.18, 58.435, 58.57, 58.605, 58.96, 59.255, 59.01, 58.991, 58.965, 58.7, 57.4593, 57.98, 58.1844, 58.167, 57.825, 57.95, 57.89, 57.865, 57.745, 57.71, 57.745, 57.895, 58.61, 58.2885, 58.385, 58.21, 58.21, 58.3675, 58.175], [446842, 69700, 43043, 22345, 23448, 13941, 75748, 66436, 69649, 99324, 124950, 24790, 17730, 244118, 32363, 33904, 20904, 51032, 14388, 28390, 20906, 27902, 12130, 9536, 19645, 13543, 482769, 36016, 13236, 15289, 13023, 17387, 35057]], "text": {"content": "GM Reveals Ambitious Growth Targets -- and Investors Shrug\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-10-09T13:06:00Z\n\nThe automaker thinks it can double its revenues by 2030 while also expanding its profit margins.\n\nArticle Content:\n\nSince the beginning of last year, General Motors (GM 2.00%) has aggressively increased its investment plans for the electric vehicle and autonomous vehicle markets. At an investor event this week, management finally provided firm targets for future revenues and earnings based on the company's evolving strategy.\nThe numbers are truly extraordinary. GM plans to at least double its annual revenue by 2030 while expanding its operating margin. However, investors clearly doubt that the company can achieve those goals. GM stock barely budged after the company revealed those growth targets, and it continues to trade at an extremely low valuation.\nOver the past decade, General Motors' revenues have declined from around $150 billion annually to just shy of $140 billion for the 12-month period that ended this June.\nGM Revenue (TTM), data by YCharts.\nThat doesn't mean the business has been struggling. In North America -- its main market -- revenue has grown from $90 billion to $113 billion over that period. If not for supply constraints caused by the ongoing semiconductor shortage, its revenue would have been even higher over the past year.\nInstead, it was a global retrenchment has led to GM's revenue decline from its highs of a few years ago. Under CEO Mary Barra, the company has exited a slew of unprofitable markets, including Europe, India, Australia, and most of Africa and Southeast Asia. That has left it to focus on its core markets: primarily North America and China. While those moves reduced General Motors' revenue, they significantly increased its profitability.\nHowever, management doesn't want to settle for being more profitable but smaller. Even as GM has stopped selling vehicles in large swaths of the world where it felt it had no competitive advantage, the auto giant spent $1 billion to acquire autonomous vehicle start-up Cruise Automation in 2016. It has since poured billions of dollars of additional capital into Cruise to help it develop self-driving technology and achieve regulatory certification.\nGM has also made aggressive investments in the electric vehicle space. Most notably, it developed a proprietary EV and battery platform called Ultium, which it will use to scale EV production while dramatically reducing battery costs.\nBetween now and 2030, General Motors expects to cash in on its recent (and ongoing) investments. It projects that its core auto sales and financing businesses will grow at a 4% to 6% compound annual rate. That would boost its revenue from an average of $138 billion in recent years to between $195 billion and $235 billion by 2030, including a $90 billion contribution from EVs.\nImage source: General Motors.\nEven more impressively, GM expects its software and new business lines to expand from a baseline of $2 billion of annual revenue (mostly from OnStar subscriptions) to $80 billion by 2030. The bulk of that will come from launching and scaling a robotaxi business to 1 million or more vehicles generating $50 billion in annual revenue by 2030. Its recently launched BrightDrop connected delivery van business could contribute another $10 billion a year.\nAll told, this implies that GM's annual revenue could double to between $275 billion and $315 billion by 2030. Moreover, the automaker expects its new businesses to have operating margins exceeding 20% by then. As a result, it projects that its corporate operating margin will reach the 12% to 14% range, implying annual operating profits between $33 billion and $44 billion.\nGM's share price actually declined slightly on Wednesday after the company shared its financial targets. The stock did rise on Thursday -- the second day of GM's investor event -- but for the two days combined, it gained less than 4%. That put the company's market cap around $82 billion -- just two times GM's projected annual operating profit a decade from now.\nThis shows just how skeptical most investors are about GM's claims. To be sure, there's plenty of execution risk as it tries to transition its core business from internal-combustion vehicles to electric vehicles. Receiving regulatory approval to roll out robotaxis nationwide (let alone worldwide) could also prove challenging.\nNevertheless, GM's targets look quite plausible based on the investments it has already made. And even if some of its growth plans don't pan out, GM stock trades for less than 10 times its current earnings. That leaves a lot of room for error and provides disproportionate upside for long-term investors.\nAdam Levine-Weinberg owns shares of General Motors. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633784760000, "published_utc": "2021-10-09T13:06:00Z", "article_url": "https://www.fool.com/investing/2021/10/09/gm-reveals-ambitious-growth-targets-investors-shru/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.160487598897717, "input_bin_label": ">+4%", "output_percentage_change": -0.9335462568660123, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.519742034924306, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.2701, 48.37005, 48.365833333333335, 48.375625, 48.3355, 48.32375, 48.333928571428565, 48.5159375, 48.63316666666666, 48.73935, 48.921839999999996, 49.09484, 49.24810000000001, 49.4246, 49.6221, 49.8156, 50.015100000000004, 50.0546, 50.1345, 50.2315, 50.304500000000004, 50.3425, 50.4385, 50.51639, 50.601389999999995, 50.647890000000004, 50.68089, 50.79989, 50.900890000000004, 50.98139, 51.08189, 51.199889999999996, 51.294889999999995, 51.336, 51.3455, 51.41799999999999, 51.48100000000001, 51.503499999999995, 51.545500000000004, 51.567499999999995, 51.5145, 51.4575, 51.4125, 51.397619999999996, 51.39012, 51.36962, 51.151120000000006, 50.89412, 50.591120000000004, 50.26862, 50.00792, 49.74592, 49.57592, 49.3763, 49.1923, 49.0418, 49.076299999999996, 49.13051, 49.22551, 49.45901, 49.664210000000004, 49.9072, 50.0402, 50.2117, 50.366699999999994, 50.5167, 50.7255, 50.93329, 51.13979, 51.24951, 51.37301, 51.45802, 51.60852, 51.74051999999999, 51.89852, 52.01852, 52.086569999999995, 52.15157000000001, 52.23107, 52.35235, 52.460480000000004, 52.61848, 52.70598, 52.83198, 52.92948, 53.02148, 53.13063, 53.21963000000001, 53.27963, 53.28412999999999, 53.311, 53.29299999999999, 53.26899999999999, 53.19449999999999, 53.1275, 53.0905, 53.0745, 53.069500000000005, 53.024, 52.9615, 52.890499999999996, 52.8245, 52.80649999999999, 52.8125, 52.879999999999995, 52.837, 52.775999999999996, 52.726, 52.7355, 52.79889000000001, 52.85589, 53.11288999999999, 53.294889999999995, 53.483889999999995, 53.61789, 53.762389999999996, 53.88538, 54.01438, 54.18438, 54.31299, 54.36899000000001, 54.258990000000004, 54.20349, 54.17899, 54.123490000000004, 54.11399, 54.138999999999996, 54.10783, 54.04683, 53.98683, 54.09983, 54.26983, 54.47533, 54.67549, 54.90849000000001, 55.15948999999999, 55.405989999999996, 55.86066000000001, 56.37816, 56.84416, 57.21115999999999, 57.47214, 57.707640000000005], "in_sma_50": [48.2701, 48.37005, 48.365833333333335, 48.375625, 48.3355, 48.32375, 48.333928571428565, 48.5159375, 48.63316666666666, 48.73935, 48.86259090909091, 48.974041666666665, 49.0445, 49.12489285714286, 49.19323333333333, 49.256156250000004, 49.32285294117647, 49.37075, 49.42334210526316, 49.485425, 49.549214285714285, 49.596068181818175, 49.65058695652174, 49.70468333333333, 49.756496, 49.791438461538455, 49.825829629629624, 49.88115714285714, 49.93284137931035, 49.98408, 50.043625806451615, 50.0972625, 50.1488606060606, 50.18448235294118, 50.21049714285714, 50.24326111111111, 50.27317297297297, 50.30808947368421, 50.34634358974359, 50.379935, 50.4023756097561, 50.42112857142857, 50.44273023255814, 50.46019545454545, 50.472635555555556, 50.48812173913043, 50.45997021276595, 50.43017916666667, 50.39629795918367, 50.357672, 50.36612999999999, 50.36813, 50.39398200000001, 50.41018199999999, 50.430282000000005, 50.458582, 50.480882, 50.476524, 50.479504, 50.501604, 50.514604, 50.530602, 50.552402, 50.567601999999994, 50.579202, 50.598802, 50.622962, 50.652262, 50.68056199999999, 50.705206, 50.728306, 50.753706, 50.78640600000001, 50.812428, 50.838628, 50.872927999999995, 50.904098000000005, 50.922598, 50.946597999999994, 50.979398, 51.004024, 51.037424, 51.068624, 51.111624, 51.155424, 51.193624, 51.234024, 51.265824, 51.293423999999995, 51.322724, 51.36332399999999, 51.404524, 51.43992399999999, 51.471000000000004, 51.5029, 51.537800000000004, 51.61870000000001, 51.700900000000004, 51.78, 51.8613, 51.939840000000004, 52.020239999999994, 52.08604, 52.158240000000006, 52.24044, 52.29684, 52.358639999999994, 52.41999799999999, 52.481998000000004, 52.529276, 52.578176000000006, 52.66137799999999, 52.736978, 52.812678, 52.890678, 52.945978000000004, 52.990616, 53.036216, 53.09091600000001, 53.141971999999996, 53.177372, 53.221571999999995, 53.25597199999999, 53.300371999999996, 53.335671999999995, 53.365072, 53.401102, 53.427468, 53.45406800000001, 53.468868, 53.505241999999996, 53.55184199999999, 53.609842, 53.669074, 53.731474000000006, 53.792674, 53.856174, 53.955674, 54.07377399999999, 54.180874, 54.285274, 54.38767, 54.49757], "in_sma_200": [48.2701, 48.37005, 48.365833333333335, 48.375625, 48.3355, 48.32375, 48.333928571428565, 48.5159375, 48.63316666666666, 48.73935, 48.86259090909091, 48.974041666666665, 49.0445, 49.12489285714286, 49.19323333333333, 49.256156250000004, 49.32285294117647, 49.37075, 49.42334210526316, 49.485425, 49.549214285714285, 49.596068181818175, 49.65058695652174, 49.70468333333333, 49.756496, 49.791438461538455, 49.825829629629624, 49.88115714285714, 49.93284137931035, 49.98408, 50.043625806451615, 50.0972625, 50.1488606060606, 50.18448235294118, 50.21049714285714, 50.24326111111111, 50.27317297297297, 50.30808947368421, 50.34634358974359, 50.379935, 50.4023756097561, 50.42112857142857, 50.44273023255814, 50.46019545454545, 50.472635555555556, 50.48812173913043, 50.45997021276595, 50.43017916666667, 50.39629795918367, 50.357672, 50.32503137254902, 50.29128076923077, 50.27918113207547, 50.25947407407407, 50.239847272727275, 50.22985, 50.21722105263158, 50.20609827586207, 50.19785932203389, 50.207895, 50.216699999999996, 50.22933225806452, 50.24124761904762, 50.252009375, 50.25936307692308, 50.27331212121212, 50.29308358208955, 50.313038235294115, 50.33437101449275, 50.35669714285714, 50.37956056338028, 50.39998333333333, 50.42854520547945, 50.453159459459464, 50.47791733333334, 50.5029447368421, 50.526003896103894, 50.54874743589743, 50.574459493670886, 50.60615375, 50.63646419753087, 50.67053170731707, 50.70293493975904, 50.73635238095238, 50.766336470588236, 50.79579767441861, 50.82538620689655, 50.852256818181814, 50.878411235955056, 50.903706666666665, 50.93036923076923, 50.95558260869565, 50.97885591397849, 50.99785744680851, 51.01488, 51.03482916666667, 51.05725360824742, 51.07850612244898, 51.09513737373737, 51.109486, 51.12444158415841, 51.13880980392157, 51.15629708737864, 51.17234230769231, 51.19251047619048, 51.20484528301887, 51.217884112149534, 51.23105185185185, 51.24562935779816, 51.263068181818184, 51.280427927927924, 51.31506696428572, 51.34555309734513, 51.375109649122805, 51.40341304347826, 51.42532327586206, 51.445875213675215, 51.466927118644065, 51.49258319327731, 51.517228333333335, 51.53568099173554, 51.55637213114754, 51.57790569105691, 51.60122903225806, 51.6210192, 51.638709523809524, 51.65793228346457, 51.67324765625, 51.69058682170542, 51.707197692307695, 51.73141755725191, 51.76193712121212, 51.79575714285714, 51.830651492537314, 51.864535555555555, 51.89759044117647, 51.93151313868613, 51.976683333333334, 52.02782230215827, 52.07412357142857, 52.120051773049646, 52.16406408450704, 52.20917552447552], "in_ema_10": [48.2701, 48.306445454545454, 48.31570991735537, 48.3319444778362, 48.30340911822962, 48.29642564218786, 48.31434825269916, 48.58264857039022, 48.76234883031927, 48.93192177026121, 49.143390539304626, 49.33550135034015, 49.43631928664194, 49.56971577997977, 49.67522200180162, 49.77063618329224, 49.88324778633001, 49.9381118251791, 50.016636947873806, 50.13452113916947, 50.260062750229565, 50.31823315927873, 50.41491803940987, 50.512005668608076, 50.60073191067933, 50.61241701782854, 50.631977560041534, 50.76707254912489, 50.87851390382946, 50.986056830405914, 51.13950104305938, 51.2523190352304, 51.35189739246124, 51.35337059383192, 51.30639412222611, 51.32159519091227, 51.32675970165549, 51.376439755899945, 51.453450709372675, 51.49645967130491, 51.460739731067655, 51.411514325418985, 51.40032990261553, 51.36594264759452, 51.303043984395515, 51.281581441778144, 50.89674845236393, 50.55733964284321, 50.2323687986899, 49.91102901710991, 49.6895691958172, 49.486011160214076, 49.51582731290242, 49.46113143782925, 49.410016630951205, 49.4591045162328, 49.4683582405541, 49.48722037863517, 49.529543946156046, 49.76053595594585, 49.939529418501145, 50.13232406968275, 50.286446966104066, 50.40345660863059, 50.46282813433412, 50.59322301900064, 50.775909742818705, 50.93483524412439, 51.08941065428359, 51.23628144441384, 51.37150299997496, 51.45850245452496, 51.64513837188406, 51.75511321335968, 51.85600172002155, 51.951274134563086, 52.0107697464607, 52.06335706528603, 52.15729214432493, 52.33051175444766, 52.46338234454808, 52.6391310091757, 52.77019809841648, 52.90470753506802, 52.973851619601106, 53.03315132512817, 53.09439653874123, 53.11177898624282, 53.124182806925944, 53.129785932939406, 53.166188490586784, 53.18142694684373, 53.17025841105396, 53.0965750635896, 53.00901596111876, 52.99464942273353, 53.03380407314562, 53.05311242348278, 52.99345561921318, 52.90919096117442, 52.85661078641543, 52.80813609797626, 52.83211135288966, 52.830818379636995, 52.914305946975716, 52.83897759298013, 52.79552712152919, 52.767249463069334, 52.776840469784, 52.84721492982327, 52.90953948803722, 53.318714126575905, 53.5807661035621, 53.78699044836898, 53.9402649123019, 53.94112583733792, 53.92090295782193, 53.922556965490664, 54.031182971765084, 54.10733152235325, 54.04236215465266, 54.0455690356249, 54.0745564836931, 54.14645530483981, 54.13346343123257, 54.08192462555392, 54.08157469363502, 53.99734293115592, 53.98146239821848, 53.957560143996936, 54.12527648145203, 54.422498939369845, 54.756590041302594, 55.06841003379303, 55.3114263912852, 55.502076138324256, 55.69169865862894, 56.14138981160549, 56.676591664040856, 57.009938634215246, 57.28994979163065, 57.486286193152345, 57.69150688530646], "in_ema_50": [48.2701, 48.277939215686274, 48.28105532487505, 48.28591590037015, 48.28156625721838, 48.28091660007256, 48.28539045889325, 48.344394754622925, 48.392496921108304, 48.4435754732217, 48.508337219369864, 48.57467693625732, 48.626258232874676, 48.68679712570312, 48.74417763057751, 48.8012687038882, 48.86357189197101, 48.915392602089796, 48.97243602945883, 49.03881108712711, 49.10885771116134, 49.16654956562561, 49.23256722971872, 49.29987439718073, 49.366545989448156, 49.417465754567836, 49.46854552889851, 49.543308449333864, 49.61533556896783, 49.688067507439676, 49.7720648600891, 49.850023100869926, 49.926492783188756, 49.982708752475475, 50.026328017084275, 50.07980534974764, 50.1296169046595, 50.18727898682972, 50.25052294813052, 50.30697302859598, 50.345915262768685, 50.37901662501305, 50.417094404424304, 50.44823580032923, 50.47065792580651, 50.49867134048077, 50.44637050359917, 50.39082656228155, 50.32726473630973, 50.254234746650525, 50.19300985462502, 50.12936240934561, 50.11056388348892, 50.07544373119524, 50.040328290756214, 50.02619776955009, 50.00595471976381, 49.98894080918484, 49.97839411078544, 50.010613949578165, 50.039413402535885, 50.07707954361291, 50.11248818896143, 50.14454747566883, 50.16750639819163, 50.207212029635095, 50.261752734355284, 50.31619380359625, 50.37379404659248, 50.43353545653003, 50.4941811249014, 50.547350492552326, 50.62333674774635, 50.687127463521, 50.750769523775084, 50.81466091499959, 50.87206636931334, 50.92806376659517, 50.992845579669876, 51.07587124321224, 51.15373119445882, 51.24299663781338, 51.326016377506974, 51.41166279407533, 51.48512699822924, 51.55629848849476, 51.627424037965554, 51.68870152667279, 51.74718381974444, 51.802392297401525, 51.862298481817156, 51.916718149196875, 51.96390567275778, 51.99532113657121, 52.01962226847038, 52.05532335598135, 52.10060479300169, 52.14136538935457, 52.16425302114459, 52.178596039923235, 52.195905999141935, 52.21136066584225, 52.23993475737785, 52.26287849238264, 52.303157767191166, 52.31087707043858, 52.32221522453903, 52.334677372596325, 52.35370963249451, 52.38548180376923, 52.41703153695475, 52.52459892766241, 52.61226171481291, 52.69472203972221, 52.770615293066435, 52.816669595299125, 52.85640412097367, 52.89850592015118, 52.96209392328251, 53.020443181192995, 53.04905325251876, 53.08869822300822, 53.13247476328241, 53.18492673334976, 53.219831567336044, 53.24454405489149, 53.27730703313104, 53.29067930634158, 53.3149663923674, 53.33594810247064, 53.39649915727571, 53.48918546483353, 53.59784485836947, 53.71054113843341, 53.81620619182818, 53.915962811756486, 54.019062309334664, 54.18164810112546, 54.37393641088525, 54.5361349830074, 54.69354145426202, 54.837708456055665, 54.98583753621035], "in_ema_200": [48.2701, 48.272089054726365, 48.27293791985347, 48.27425197040219, 48.273264388607146, 48.27318215588469, 48.27439427373659, 48.289474927729266, 48.30222642098569, 48.31608486455797, 48.33378551267183, 48.35235481105321, 48.36765476318204, 48.38558854663297, 48.40314487950229, 48.421024034930134, 48.4406158355776, 48.45797289194002, 48.476998037293846, 48.498769201101865, 48.52191577621528, 48.54239422620319, 48.56535547768377, 48.589072338602335, 48.613061668566495, 48.63347896539668, 48.654240368726065, 48.68131260386313, 48.70816521476996, 48.73564615790658, 48.76643574837517, 48.796222457346566, 48.82611079110431, 48.85132361905353, 48.873648757172404, 48.89868707799656, 48.923078251349835, 48.94971428864984, 48.97807534050406, 49.00505966547418, 49.02789489268339, 49.049408376338285, 49.07229983528019, 49.093582423983875, 49.11275075807359, 49.13337015351564, 49.133684878356284, 49.132653188024385, 49.12904469859131, 49.12243728865508, 49.11816428080776, 49.11270990985445, 49.11805607990565, 49.11902069602599, 49.119627455269516, 49.12520330148574, 49.129032124356534, 49.13344075993508, 49.13927717028399, 49.1558017755548, 49.17161469321097, 49.18980658681086, 49.20761945659383, 49.224757571453594, 49.239735108056045, 49.25904122638385, 49.282314448011874, 49.30587350823066, 49.3305414335219, 49.35608032473064, 49.38218897821591, 49.406744311766005, 49.43737372159918, 49.46536005272755, 49.49366492782479, 49.52238467978673, 49.54980871282368, 49.57717380025827, 49.607052667917394, 49.64190786525155, 49.67593166758735, 49.7132855813427, 49.74957129695124, 49.7869884979766, 49.82179458257385, 49.856403591702474, 49.89136474999399, 49.924186991287584, 49.95658314062801, 49.98840818400485, 50.021657853815746, 50.05378066124047, 50.08429030640225, 50.11096403469676, 50.135879815446046, 50.163682006337126, 50.19399362816461, 50.22330712440178, 50.24819959082564, 50.27090407250897, 50.29427816133973, 50.31712116470949, 50.34321946157805, 50.367913795293696, 50.39698927991764, 50.41791475971946, 50.439627050667525, 50.46152130886984, 50.48498875853283, 50.511644591781256, 50.5382948943506, 50.5842820098297, 50.625831442567716, 50.666519686920275, 50.70595730197579, 50.73818658255315, 50.76894990013968, 50.800403134964164, 50.83741404904412, 50.873360177909355, 50.9019834597212, 50.93340650987323, 50.96595967892922, 51.00082575177569, 51.03141455026549, 51.05946017663101, 51.08951529925161, 51.114677336074976, 51.142491491934926, 51.16943187509976, 51.20635295096942, 51.251662871855295, 51.30149707213534, 51.35294088236285, 51.403210127314466, 51.45253141958, 51.50320274873841, 51.569489288551964, 51.644270489660904, 51.7125862061817, 51.78062017427939, 51.84618415264477, 51.91353555411099], "in_macd": [0.0, 0.015946438746432534, 0.019276025356930404, 0.025462157027753562, 0.011671096006004689, 0.007912616903425373, 0.015248137641826531, 0.13210362383125585, 0.20468152755424285, 0.26910374240782176, 0.3484191102571188, 0.41496626044950347, 0.43764603612217456, 0.47276385425748657, 0.4932947504688272, 0.5077472218541388, 0.52844078522606, 0.522278297437957, 0.5262560828183567, 0.5469081245515071, 0.5696194606723353, 0.5613776931240082, 0.5700614627870166, 0.5782580177903682, 0.5821663384592028, 0.5518703921061885, 0.526232594911022, 0.5523997612691005, 0.5670048088571207, 0.5791654038750025, 0.6108107087593879, 0.6230591874151372, 0.6287460674170475, 0.5909366877328779, 0.5334400319947576, 0.5058464694421687, 0.4752720660811107, 0.4658445755152485, 0.4691040108210345, 0.45753685602275596, 0.412149064018152, 0.363117043911771, 0.33332709033654595, 0.2951164191270621, 0.24656371183612436, 0.21887639174395446, 0.033550127948167585, -0.12280008018754529, -0.26463799163076374, -0.3970792271873549, -0.4781305743933828, -0.5459955264847807, -0.5067900555992964, -0.5049989880326109, -0.500632778536982, -0.45162070239610586, -0.4216355065319348, -0.3883840225183306, -0.34610797068410193, -0.2228876113190097, -0.12819487835411536, -0.0322106017764483, 0.04177036251405042, 0.09526803695801078, 0.12014207776786634, 0.1741585817896194, 0.24783922076063192, 0.30688998666943235, 0.36042674073848957, 0.40721449118304065, 0.4458360678426345, 0.46064401459482696, 0.5176514484936092, 0.537669791878777, 0.5520127128571346, 0.5625433465255725, 0.5562862265048238, 0.5467595800326777, 0.5554009871552594, 0.5981211666711843, 0.6208902968711669, 0.6610656519068101, 0.6794245123830933, 0.6980313174584367, 0.6867058078455699, 0.6712034193130378, 0.6569926770802752, 0.6240128342816149, 0.5902649479375768, 0.5551033281758606, 0.535189200691029, 0.507106175445756, 0.468954447114605, 0.4054001933267841, 0.3390212173582441, 0.30827961262667003, 0.3030173341318303, 0.2898572317882113, 0.24313798087183613, 0.18820822040036234, 0.15020674743381335, 0.11632859342943647, 0.11638042612197097, 0.10592097394521005, 0.13361318692415836, 0.09076676476323087, 0.0641404594831485, 0.0457393318764403, 0.04516022241959661, 0.0716254760084567, 0.09362616784009248, 0.266947209385215, 0.36778908285350553, 0.4390151765069632, 0.48303544730090664, 0.4573757113440138, 0.4228779044109032, 0.3990157718631906, 0.42283870765214715, 0.4311006806189752, 0.37682045225260197, 0.35472830236722785, 0.3449441017178003, 0.35448703167374873, 0.32641397643498493, 0.2827508821432474, 0.2636672512064919, 0.20888016427647926, 0.18684492335665226, 0.16266523405072775, 0.22403254033183373, 0.3397586915169555, 0.46644147445096706, 0.577258566784451, 0.6521898093045877, 0.6998745171559264, 0.7440163877841144, 0.8993524244553797, 1.0841957304006087, 1.1707915315782103, 1.2284857743062148, 1.2453130496708056, 1.263865324675308], "in_signal": [0.0, 0.003189287749286507, 0.006406635270815287, 0.010217739622202942, 0.010508410898963292, 0.009989252099855708, 0.011041029208249873, 0.035253548132851066, 0.06913914401712942, 0.1091320636952679, 0.1569894730076381, 0.20858483049601118, 0.25439707162124386, 0.29807042814849244, 0.3371152926125594, 0.3712416784608753, 0.40268149981391227, 0.4266008593387212, 0.4465319040346484, 0.4666071481380201, 0.4872096106448832, 0.5020432271407083, 0.5156468742699699, 0.5281691029740496, 0.5389685500710802, 0.5415489184781019, 0.5384856537646859, 0.5412684752655689, 0.5464157419838792, 0.5529656743621039, 0.5645346812415607, 0.576239582476276, 0.5867408794644304, 0.58758004111812, 0.5767520392934475, 0.5625709253231918, 0.5451111534747756, 0.5292578378828702, 0.517227072470503, 0.5052890291809536, 0.4866610361483933, 0.46195223770106886, 0.4362272082281643, 0.4080050504079439, 0.37571678269358, 0.34434870450365496, 0.28218898919255747, 0.2011911753165369, 0.10802534192707679, 0.007004428104190441, -0.09002257239532421, -0.18121716321321552, -0.2463317416904317, -0.2980651909588676, -0.33857870847449045, -0.36118710725881353, -0.3732767871134378, -0.37629823419441644, -0.37026018149235357, -0.34078566745768485, -0.29826750963697096, -0.24505612806486643, -0.18769082994908307, -0.1310990565676643, -0.08085082970055818, -0.02984894740252267, 0.02568868623010825, 0.08192894631797307, 0.13762850520207637, 0.19154570239826924, 0.24240377548714231, 0.2860518233086793, 0.3323717483456653, 0.37343135705228764, 0.409147628213257, 0.4398267718757201, 0.46311866280154085, 0.47984684624776824, 0.4949576744292665, 0.5155903728776501, 0.5366503576763535, 0.5615334165224448, 0.5851116356945745, 0.6076955720473469, 0.6234976192069915, 0.6330387792282008, 0.6378295587986158, 0.6350662138952157, 0.6261059607036878, 0.6119054341981224, 0.5965621874967038, 0.5786709850865143, 0.5567276774921325, 0.5264621806590628, 0.4889739879988991, 0.45283511292445333, 0.4228715571659288, 0.39626869209038534, 0.36564254984667555, 0.3301556839574129, 0.294165896652693, 0.2585984360080417, 0.2301548340308276, 0.2053080620137041, 0.19096908699579496, 0.17092862254928215, 0.14957098993605542, 0.1288046583241324, 0.11207577114322526, 0.10398571211627156, 0.10191380326103575, 0.1349204844858716, 0.18149420415939838, 0.23299839862891136, 0.2830058083633104, 0.3178797889594511, 0.33887941204974154, 0.35090668401243136, 0.3652930887403745, 0.3784546071160947, 0.37812777614339615, 0.37344788138816254, 0.3677471254540901, 0.3650951066980218, 0.35735888064541443, 0.34243728094498105, 0.3266832749972832, 0.30312265285312245, 0.27986710695382844, 0.25642673237320834, 0.24994789396493342, 0.2679100534753378, 0.3076163376704637, 0.36154478349326113, 0.41967378865552646, 0.4757139343556065, 0.5293744250413082, 0.6033700249241225, 0.6995351660194198, 0.7937864391311779, 0.8807263061661853, 0.9536436548671094, 1.0156879888287493], "in_upper_bb": [null, 48.65275129111838, 48.566266298020615, 48.54389940882875, 48.56666556837038, 48.53837412725507, 48.53712098317289, 49.56258022489299, 49.838680980144524, 50.05949654826231, 50.35818255510809, 50.595667534196664, 50.67810914542004, 50.8057630172578, 50.89726996551279, 50.97765353468176, 51.07808094647613, 51.12140061149545, 51.18536446268947, 51.28810611185884, 51.415329627371094, 51.48575319775541, 51.5569276202993, 51.61068377665123, 51.57825451937621, 51.43027149089139, 51.19623674924246, 51.34896666246251, 51.44066776569276, 51.5376525295296, 51.739889048647306, 51.89295129678127, 51.99775242322466, 52.0277530018654, 52.01420968339896, 52.022325853654934, 52.03137087124766, 52.02916849631592, 52.064786981338145, 52.09754696970142, 52.09364006568735, 52.05166812310824, 52.04065369016998, 52.03086277501119, 52.0295933192853, 51.9753241973196, 52.43986247074972, 52.716881638140414, 52.930524602252405, 53.10108649249782, 53.112641418832716, 53.09628752811762, 52.95645475922189, 52.87712248076937, 52.81379802602655, 52.68706881102522, 52.5525084598978, 52.35776612552157, 52.099384436815555, 51.93541879088785, 51.8404435841318, 51.80554693849573, 51.73326995918555, 51.6797667668477, 51.62969870454923, 51.62865025385183, 51.89462226435084, 52.12643294479748, 52.32814864011534, 52.470134402202234, 52.60154409542758, 52.63175378060564, 52.867396031214845, 52.96599656740979, 53.01727035013434, 53.100246468272466, 53.092052986137475, 53.033907755502256, 52.97610288872293, 53.16908910139758, 53.300607929742704, 53.50727621022092, 53.65071580529293, 53.779079212920124, 53.77779862535739, 53.80736914756634, 53.87248570269392, 53.889822009606824, 53.90006465807925, 53.90097153478668, 53.91546535817257, 53.873232691839796, 53.88000152880684, 53.84372356085029, 53.814617930931064, 53.78284658297288, 53.732580222122266, 53.64873224574759, 53.62501837354814, 53.6718260161875, 53.69387087167925, 53.67231486381291, 53.63647210406434, 53.56573332860119, 53.56651455766947, 53.551044196876404, 53.50125689871643, 53.473052895050174, 53.44020540693117, 53.441583963479225, 53.41408569807461, 54.119874088861536, 54.45341142852096, 54.727290547224314, 54.938090903735315, 55.00935925448189, 55.05591338434629, 55.11311461400537, 55.24727416002141, 55.339212364473596, 55.34163921521359, 55.356111661394976, 55.39606800960692, 55.44800704147384, 55.469931642516364, 55.40207004239653, 55.33397709154272, 55.23298748822614, 55.136059159934135, 55.077563376508664, 55.09968974642859, 55.29131910149702, 55.68757412697555, 56.07419764864238, 56.38524945697067, 56.65663337436164, 56.92469000923827, 57.575902143077336, 58.37353976231658, 58.87749714507833, 59.292445068380836, 59.618919338735715, 59.94416727508284], "in_lower_bb": [null, 48.08734870888162, 48.165400368646054, 48.20735059117125, 48.104334431629624, 48.109125872744926, 48.13073615968424, 47.46929477510701, 47.4276523531888, 47.419203451737694, 47.36699926307374, 47.352415799136665, 47.41089085457996, 47.44402269702792, 47.48919670115387, 47.53465896531825, 47.567624935876815, 47.62009938850455, 47.66131974783685, 47.68274388814116, 47.811010372628914, 47.9515868022446, 48.1296723797007, 48.330306223348785, 48.64523548062379, 49.033218509108615, 49.49975325075755, 49.505523337537504, 49.59472223430725, 49.675237470470385, 49.646500951352685, 49.64943870321873, 49.73563757677535, 49.82463699813459, 49.93268031660104, 50.04356414634506, 50.13051912875234, 50.27422150368409, 50.38160301866185, 50.45134303029858, 50.50274993431265, 50.60572187689175, 50.66673630983002, 50.702757224988815, 50.7060266807147, 50.81229580268039, 50.19225752925026, 49.680738361859575, 49.20609539774759, 48.73503350750217, 48.40977858116728, 48.10713247188239, 48.0319652407781, 47.89679751923063, 47.76862197397345, 47.72435118897477, 47.67491154010221, 47.66686387447843, 47.71724556318445, 47.79221120911215, 47.83168641586821, 47.84757306150427, 47.882850040814446, 47.908233233152295, 47.92930129545077, 47.929849746148165, 47.90717773564914, 47.93736705520252, 48.03715135988467, 48.23838559779776, 48.43567590457243, 48.73346621939435, 48.78132396878515, 48.986223432590194, 49.24794964986566, 49.434973531727515, 49.72001701386252, 50.05095224449775, 50.394757111277066, 50.432770898602406, 50.53288207025731, 50.56922378977906, 50.66378419470706, 50.79342078707987, 51.05020137464261, 51.232630852433665, 51.34471429730608, 51.48137799039318, 51.61063534192075, 51.73550846521333, 51.85601464182743, 52.038247308160216, 52.094978471193166, 52.1827564391497, 52.24236206906893, 52.32913341702711, 52.472549777877745, 52.64039775425241, 52.67861162645186, 52.5738039838125, 52.50762912832076, 52.445185136187085, 52.439027895935666, 52.44126667139883, 52.440985442330536, 52.376455803123605, 52.349243101283584, 52.322447104949816, 52.31929459306883, 52.318806036520776, 52.33230430192538, 51.81751591113847, 51.64797857147904, 51.56909945277569, 51.5597990962647, 51.590030745518106, 51.60546661565372, 51.62726538599463, 51.67260583997858, 51.7726676355264, 51.88324078478642, 52.01576833860503, 52.102311990393076, 52.21487295852616, 52.27144835748364, 52.47430995760347, 52.69040290845727, 52.88922251177386, 53.09515084006587, 53.22225662349133, 53.36913025357142, 53.23750089850298, 52.991245873024454, 52.78028235135763, 52.646730543029335, 52.61684662563835, 52.620299990761744, 52.39258785692267, 52.051450237683426, 51.95349285492167, 52.018544931619154, 52.12305066126428, 52.23880272491716], "out_sma_10": [58.92, 58.980000000000004, 59.0436, 58.96895, 58.811159999999994, 58.748466666666666, 58.72297142857143, 58.708225, 58.736200000000004, 58.78808, 58.79708000000001, 58.792179999999995, 58.7716, 58.76709999999999, 58.695029999999996, 58.64952999999999, 58.610969999999995, 58.56717, 58.45367, 58.32316999999999, 58.21117, 58.098569999999995, 57.976569999999995, 57.877570000000006, 57.90613999999999, 57.89764, 57.940200000000004, 57.95235, 58.00834999999999, 58.03435, 58.06635, 58.116600000000005, 58.1596], "out_sma_50": [58.92, 58.980000000000004, 59.0436, 58.96895, 58.811159999999994, 58.748466666666666, 58.72297142857143, 58.708225, 58.736200000000004, 58.78808, 58.808254545454545, 58.823483333333336, 58.834369230769234, 58.824771428571424, 58.733740000000004, 58.68663125, 58.65708823529411, 58.62986111111112, 58.5875, 58.555625, 58.52392857142858, 58.49397727272728, 58.46141304347826, 58.430104166666666, 58.4027, 58.38317307692308, 58.39157407407407, 58.38789285714286, 58.38779310344828, 58.38186666666666, 58.37632258064516, 58.376046875, 58.36995454545455], "out_sma_200": [58.92, 58.980000000000004, 59.0436, 58.96895, 58.811159999999994, 58.748466666666666, 58.72297142857143, 58.708225, 58.736200000000004, 58.78808, 58.808254545454545, 58.823483333333336, 58.834369230769234, 58.824771428571424, 58.733740000000004, 58.68663125, 58.65708823529411, 58.62986111111112, 58.5875, 58.555625, 58.52392857142858, 58.49397727272728, 58.46141304347826, 58.430104166666666, 58.4027, 58.38317307692308, 58.39157407407407, 58.38789285714286, 58.38779310344828, 58.38186666666666, 58.37632258064516, 58.376046875, 58.36995454545455], "out_ema_10": [58.92, 58.94181818181818, 58.983451239669414, 58.94009646882042, 58.80189711085307, 58.73518854524342, 58.705154264290066, 58.6869443980555, 58.736590871136315, 58.83084707638425, 58.86342033522347, 58.88661663791011, 58.90086815829008, 58.86434667496461, 58.60888364315286, 58.49454116257961, 58.4381518602924, 58.38885152205742, 58.28633306350152, 58.225181597410334, 58.164239488790265, 58.109832309010216, 58.043499161917445, 57.98286295065972, 57.93961514144886, 57.93150329754907, 58.05486633435833, 58.09734518265681, 58.149646058537385, 58.16061950243968, 58.16959777472337, 58.205579997500934, 58.20001999795531], "out_ema_50": [58.92, 58.92470588235294, 58.934356632064585, 58.92693088178755, 58.897639474658625, 58.87949675016221, 58.86735962270487, 58.85707101004977, 58.86110744102822, 58.87655420804672, 58.881787376358616, 58.88607022434455, 58.88916550966437, 58.88174725438342, 58.82596500911348, 58.79278991071688, 58.76893148284563, 58.74532632665561, 58.70923509815931, 58.6794611727413, 58.648501911065175, 58.617776345925364, 58.583549822555746, 58.54929296676925, 58.51775206611163, 58.4933304164602, 58.49790569424608, 58.48969370623643, 58.485588070697744, 58.47478069537627, 58.46439713869484, 58.460597250902886, 58.44939735871062], "out_ema_200": [58.92, 58.92119402985075, 58.92367767134478, 58.92189978406772, 58.91451769666406, 58.909746376299246, 58.90636581534105, 58.903367150511784, 58.903930661451966, 58.9074238887012, 58.908444546525075, 58.90926599382333, 58.909820561048974, 58.90773279427237, 58.8933205276627, 58.8842327612183, 58.87726925115643, 58.870201895423534, 58.8598018765636, 58.850749121572925, 58.84118942882096, 58.831476101171, 58.820665393696665, 58.80961399674446, 58.799020822647506, 58.790025590581365, 58.7882342911726, 58.783261810663426, 58.779299006577226, 58.77363433984512, 58.76802603795611, 58.76404070424511, 58.758179602710335], "out_macd": [0.0, 0.009572649572646696, 0.02739768670708287, 0.007083995724578074, -0.05398324360044171, -0.08087087277417737, -0.0902458429499049, -0.09377043960667919, -0.0671441784163207, -0.021985208214012175, -0.005897864514601281, 0.005257722309885082, 0.011863863299900856, -0.004235187073163615, -0.1157733583104843, -0.1603041379601109, -0.17706068454645418, -0.1895592816207028, -0.22447346130427093, -0.23929826349163363, -0.2529724160487774, -0.2627972088949946, -0.2770725057529191, -0.28789135650196584, -0.29029482809735185, -0.276903874753593, -0.20621975034177353, -0.1741370916106746, -0.1393186314468693, -0.12441164833907692, -0.11131459150718115, -0.08722071972711376, -0.08270591169741692], "out_signal": [0.0, 0.0019145299145293393, 0.0070111612730400456, 0.0070257281633476516, -0.00517606618941022, -0.020315027506363652, -0.034301190595071904, -0.04619504039739336, -0.05038486800117883, -0.0447049360437455, -0.03694352173791666, -0.02850327292835631, -0.02042984568270488, -0.01719091396079663, -0.03690740283073417, -0.061586749856609516, -0.08468153679457846, -0.10565708575980334, -0.12942036086869685, -0.15139594139328422, -0.17171123632438287, -0.18992843083850525, -0.20735724582138804, -0.22346406795750362, -0.2368302199854733, -0.24484495093909725, -0.23711991081963252, -0.22452334697784096, -0.20748240387164665, -0.19086825276513272, -0.1749575205135424, -0.15741016035625668, -0.14246931062448873], "out_upper_bb": [null, 59.149705627484764, 59.29447749998753, 59.33105722168993, 59.583361341620176, 59.504354771260644, 59.426064041857295, 59.36448559066285, 59.372609333683926, 59.471948660554716, 59.47068737292394, 59.463840062513306, 59.452469133075304, 59.422950179466156, 59.644488407472835, 59.64381260576982, 59.61535938137531, 59.58779726798881, 59.589019261477844, 59.571267879372996, 59.54608794282021, 59.492606907911224, 59.40741768760026, 59.380815321324675, 59.388838357256006, 59.37451807846716, 59.37892805449155, 59.35223492544995, 59.27508599017657, 59.10501270486146, 58.97896678507391, 58.85589139735058, 58.70020774049636], "out_lower_bb": [null, 58.810294372515244, 58.79272250001247, 58.60684277831007, 58.03895865837981, 57.99257856207269, 58.01987881528556, 58.051964409337145, 58.09979066631608, 58.104211339445285, 58.14582171798515, 58.183126604153365, 58.21626932846316, 58.22659267767669, 57.822991592527174, 57.72944989423018, 57.69881708921291, 57.671924954233425, 57.58598073852215, 57.539982120627, 57.462162057179796, 57.39814309208877, 57.340752312399744, 57.263854678675315, 57.21233164274399, 57.17265192153285, 57.172241945508446, 57.167285074550065, 57.18693400982344, 57.252507295138535, 57.2985532149261, 57.35927860264943, 57.43596225950363], "overall_sma_10": [48.2701, 48.37005, 48.365833333333335, 48.375625, 48.3355, 48.32375, 48.333928571428565, 48.5159375, 48.63316666666666, 48.73935, 48.921839999999996, 49.09484, 49.24810000000001, 49.4246, 49.6221, 49.8156, 50.015100000000004, 50.0546, 50.1345, 50.2315, 50.304500000000004, 50.3425, 50.4385, 50.51639, 50.601389999999995, 50.647890000000004, 50.68089, 50.79989, 50.900890000000004, 50.98139, 51.08189, 51.199889999999996, 51.294889999999995, 51.336, 51.3455, 51.41799999999999, 51.48100000000001, 51.503499999999995, 51.545500000000004, 51.567499999999995, 51.5145, 51.4575, 51.4125, 51.397619999999996, 51.39012, 51.36962, 51.151120000000006, 50.89412, 50.591120000000004, 50.26862, 50.00792, 49.74592, 49.57592, 49.3763, 49.1923, 49.0418, 49.076299999999996, 49.13051, 49.22551, 49.45901, 49.664210000000004, 49.9072, 50.0402, 50.2117, 50.366699999999994, 50.5167, 50.7255, 50.93329, 51.13979, 51.24951, 51.37301, 51.45802, 51.60852, 51.74051999999999, 51.89852, 52.01852, 52.086569999999995, 52.15157000000001, 52.23107, 52.35235, 52.460480000000004, 52.61848, 52.70598, 52.83198, 52.92948, 53.02148, 53.13063, 53.21963000000001, 53.27963, 53.28412999999999, 53.311, 53.29299999999999, 53.26899999999999, 53.19449999999999, 53.1275, 53.0905, 53.0745, 53.069500000000005, 53.024, 52.9615, 52.890499999999996, 52.8245, 52.80649999999999, 52.8125, 52.879999999999995, 52.837, 52.775999999999996, 52.726, 52.7355, 52.79889000000001, 52.85589, 53.11288999999999, 53.294889999999995, 53.483889999999995, 53.61789, 53.762389999999996, 53.88538, 54.01438, 54.18438, 54.31299, 54.36899000000001, 54.258990000000004, 54.20349, 54.17899, 54.123490000000004, 54.11399, 54.138999999999996, 54.10783, 54.04683, 53.98683, 54.09983, 54.26983, 54.47533, 54.67549, 54.90849000000001, 55.15948999999999, 55.405989999999996, 55.86066000000001, 56.37816, 56.84416, 57.21115999999999, 57.47214, 57.707640000000005, 57.95248, 58.21597999999999, 58.49706, 58.71705999999999, 58.718560000000004, 58.65355999999999, 58.65956, 58.665060000000004, 58.724079999999994, 58.788079999999994, 58.79708000000001, 58.79218000000001, 58.7716, 58.767100000000006, 58.695029999999996, 58.649530000000006, 58.610969999999995, 58.56717, 58.45367, 58.323170000000005, 58.21117, 58.098569999999995, 57.97657, 57.877570000000006, 57.90614000000001, 57.89764, 57.940200000000004, 57.95235, 58.00835000000001, 58.034349999999996, 58.06635, 58.116600000000005, 58.1596], "overall_sma_50": [48.2701, 48.37005, 48.365833333333335, 48.375625, 48.3355, 48.32375, 48.333928571428565, 48.5159375, 48.63316666666666, 48.73935, 48.86259090909091, 48.974041666666665, 49.0445, 49.12489285714286, 49.19323333333333, 49.256156250000004, 49.32285294117647, 49.37075, 49.42334210526316, 49.485425, 49.549214285714285, 49.596068181818175, 49.65058695652174, 49.70468333333333, 49.756496, 49.791438461538455, 49.825829629629624, 49.88115714285714, 49.93284137931035, 49.98408, 50.043625806451615, 50.0972625, 50.1488606060606, 50.18448235294118, 50.21049714285714, 50.24326111111111, 50.27317297297297, 50.30808947368421, 50.34634358974359, 50.379935, 50.4023756097561, 50.42112857142857, 50.44273023255814, 50.46019545454545, 50.472635555555556, 50.48812173913043, 50.45997021276595, 50.43017916666667, 50.39629795918367, 50.357672, 50.36612999999999, 50.36813, 50.39398200000001, 50.41018199999999, 50.430282000000005, 50.458582, 50.480882, 50.476524, 50.479504, 50.501604, 50.514604, 50.530602, 50.552402, 50.567601999999994, 50.579202, 50.598802, 50.622962, 50.652262, 50.68056199999999, 50.705206, 50.728306, 50.753706, 50.78640600000001, 50.812428, 50.838628, 50.872927999999995, 50.904098000000005, 50.922598, 50.946597999999994, 50.979398, 51.004024, 51.037424, 51.068624, 51.111624, 51.155424, 51.193624, 51.234024, 51.265824, 51.293423999999995, 51.322724, 51.36332399999999, 51.404524, 51.43992399999999, 51.471000000000004, 51.5029, 51.537800000000004, 51.61870000000001, 51.700900000000004, 51.78, 51.8613, 51.939840000000004, 52.020239999999994, 52.08604, 52.158240000000006, 52.24044, 52.29684, 52.358639999999994, 52.41999799999999, 52.481998000000004, 52.529276, 52.578176000000006, 52.66137799999999, 52.736978, 52.812678, 52.890678, 52.945978000000004, 52.990616, 53.036216, 53.09091600000001, 53.141971999999996, 53.177372, 53.221571999999995, 53.25597199999999, 53.300371999999996, 53.335671999999995, 53.365072, 53.401102, 53.427468, 53.45406800000001, 53.468868, 53.505241999999996, 53.55184199999999, 53.609842, 53.669074, 53.731474000000006, 53.792674, 53.856174, 53.955674, 54.07377399999999, 54.180874, 54.285274, 54.38767, 54.49757, 54.62067, 54.74917000000001, 54.873985999999995, 54.984686, 55.085486, 55.199686, 55.32048599999999, 55.440186, 55.567586, 55.693886, 55.817586, 55.931606, 56.060905999999996, 56.182906, 56.279292000000005, 56.382492, 56.482902, 56.582442, 56.635742, 56.699542, 56.763042000000006, 56.827742, 56.903742, 56.981344, 57.057644, 57.125144, 57.208344, 57.299114, 57.385614000000004, 57.465714000000006, 57.540514, 57.626364, 57.71286400000001], "overall_sma_200": [48.2701, 48.37005, 48.365833333333335, 48.375625, 48.3355, 48.32375, 48.333928571428565, 48.5159375, 48.63316666666666, 48.73935, 48.86259090909091, 48.974041666666665, 49.0445, 49.12489285714286, 49.19323333333333, 49.256156250000004, 49.32285294117647, 49.37075, 49.42334210526316, 49.485425, 49.549214285714285, 49.596068181818175, 49.65058695652174, 49.70468333333333, 49.756496, 49.791438461538455, 49.825829629629624, 49.88115714285714, 49.93284137931035, 49.98408, 50.043625806451615, 50.0972625, 50.1488606060606, 50.18448235294118, 50.21049714285714, 50.24326111111111, 50.27317297297297, 50.30808947368421, 50.34634358974359, 50.379935, 50.4023756097561, 50.42112857142857, 50.44273023255814, 50.46019545454545, 50.472635555555556, 50.48812173913043, 50.45997021276595, 50.43017916666667, 50.39629795918367, 50.357672, 50.32503137254902, 50.29128076923077, 50.27918113207547, 50.25947407407407, 50.239847272727275, 50.22985, 50.21722105263158, 50.20609827586207, 50.19785932203389, 50.207895, 50.216699999999996, 50.22933225806452, 50.24124761904762, 50.252009375, 50.25936307692308, 50.27331212121212, 50.29308358208955, 50.313038235294115, 50.33437101449275, 50.35669714285714, 50.37956056338028, 50.39998333333333, 50.42854520547945, 50.453159459459464, 50.47791733333334, 50.5029447368421, 50.526003896103894, 50.54874743589743, 50.574459493670886, 50.60615375, 50.63646419753087, 50.67053170731707, 50.70293493975904, 50.73635238095238, 50.766336470588236, 50.79579767441861, 50.82538620689655, 50.852256818181814, 50.878411235955056, 50.903706666666665, 50.93036923076923, 50.95558260869565, 50.97885591397849, 50.99785744680851, 51.01488, 51.03482916666667, 51.05725360824742, 51.07850612244898, 51.09513737373737, 51.109486, 51.12444158415841, 51.13880980392157, 51.15629708737864, 51.17234230769231, 51.19251047619048, 51.20484528301887, 51.217884112149534, 51.23105185185185, 51.24562935779816, 51.263068181818184, 51.280427927927924, 51.31506696428572, 51.34555309734513, 51.375109649122805, 51.40341304347826, 51.42532327586206, 51.445875213675215, 51.466927118644065, 51.49258319327731, 51.517228333333335, 51.53568099173554, 51.55637213114754, 51.57790569105691, 51.60122903225806, 51.6210192, 51.638709523809524, 51.65793228346457, 51.67324765625, 51.69058682170542, 51.707197692307695, 51.73141755725191, 51.76193712121212, 51.79575714285714, 51.830651492537314, 51.864535555555555, 51.89759044117647, 51.93151313868613, 51.976683333333334, 52.02782230215827, 52.07412357142857, 52.120051773049646, 52.16406408450704, 52.20917552447552, 52.25577847222222, 52.30256620689655, 52.349608904109594, 52.3931149659864, 52.43221554054054, 52.47250268456376, 52.51315266666666, 52.553496026490066, 52.59564407894737, 52.63916928104575, 52.68053831168831, 52.72125096774193, 52.761275000000005, 52.79910127388535, 52.82859620253165, 52.860994968553456, 52.89426625, 52.927016149068315, 52.95725061728395, 52.9878809815951, 53.017771951219515, 53.04714909090909, 53.07544939759037, 53.10320119760479, 53.130830952380954, 53.15902130177514, 53.19108588235294, 53.22089532163743, 53.25091918604652, 53.27958439306358, 53.30792011494253, 53.336831999999994, 53.36432159090909], "overall_ema_10": [48.2701, 48.306445454545454, 48.31570991735537, 48.3319444778362, 48.30340911822962, 48.29642564218786, 48.31434825269916, 48.58264857039022, 48.76234883031927, 48.93192177026121, 49.143390539304626, 49.33550135034015, 49.43631928664194, 49.56971577997977, 49.67522200180162, 49.77063618329224, 49.88324778633001, 49.9381118251791, 50.016636947873806, 50.13452113916947, 50.260062750229565, 50.31823315927873, 50.41491803940987, 50.512005668608076, 50.60073191067933, 50.61241701782854, 50.631977560041534, 50.76707254912489, 50.87851390382946, 50.986056830405914, 51.13950104305938, 51.2523190352304, 51.35189739246124, 51.35337059383192, 51.30639412222611, 51.32159519091227, 51.32675970165549, 51.376439755899945, 51.453450709372675, 51.49645967130491, 51.460739731067655, 51.411514325418985, 51.40032990261553, 51.36594264759452, 51.303043984395515, 51.281581441778144, 50.89674845236393, 50.55733964284321, 50.2323687986899, 49.91102901710991, 49.6895691958172, 49.486011160214076, 49.51582731290242, 49.46113143782925, 49.410016630951205, 49.4591045162328, 49.4683582405541, 49.48722037863517, 49.529543946156046, 49.76053595594585, 49.939529418501145, 50.13232406968275, 50.286446966104066, 50.40345660863059, 50.46282813433412, 50.59322301900064, 50.775909742818705, 50.93483524412439, 51.08941065428359, 51.23628144441384, 51.37150299997496, 51.45850245452496, 51.64513837188406, 51.75511321335968, 51.85600172002155, 51.951274134563086, 52.0107697464607, 52.06335706528603, 52.15729214432493, 52.33051175444766, 52.46338234454808, 52.6391310091757, 52.77019809841648, 52.90470753506802, 52.973851619601106, 53.03315132512817, 53.09439653874123, 53.11177898624282, 53.124182806925944, 53.129785932939406, 53.166188490586784, 53.18142694684373, 53.17025841105396, 53.0965750635896, 53.00901596111876, 52.99464942273353, 53.03380407314562, 53.05311242348278, 52.99345561921318, 52.90919096117442, 52.85661078641543, 52.80813609797626, 52.83211135288966, 52.830818379636995, 52.914305946975716, 52.83897759298013, 52.79552712152919, 52.767249463069334, 52.776840469784, 52.84721492982327, 52.90953948803722, 53.318714126575905, 53.5807661035621, 53.78699044836898, 53.9402649123019, 53.94112583733792, 53.92090295782193, 53.922556965490664, 54.031182971765084, 54.10733152235325, 54.04236215465266, 54.0455690356249, 54.0745564836931, 54.14645530483981, 54.13346343123257, 54.08192462555392, 54.08157469363502, 53.99734293115592, 53.98146239821848, 53.957560143996936, 54.12527648145203, 54.422498939369845, 54.756590041302594, 55.06841003379303, 55.3114263912852, 55.502076138324256, 55.69169865862894, 56.14138981160549, 56.676591664040856, 57.009938634215246, 57.28994979163065, 57.486286193152345, 57.69150688530646, 57.91486926979619, 58.11943849346961, 58.310595131020584, 58.38957783447138, 58.3514727736584, 58.36665954208414, 58.40363053443248, 58.440243164535666, 58.53474440734736, 58.66569996964784, 58.72829997516641, 58.776063616045235, 58.81041568585519, 58.79034010660879, 58.548332814498096, 58.444999575498436, 58.39761783449872, 58.35568731913531, 58.25919871565616, 58.202980767355044, 58.146075173290484, 58.09497059632858, 58.03133957881429, 57.97291420084805, 57.93147525523931, 57.92484339065034, 58.049417319623004, 58.09288689787336, 58.14599837098729, 58.15763503080778, 58.16715593429728, 58.20358212806141, 58.19838537750479], "overall_ema_50": [48.2701, 48.277939215686274, 48.28105532487505, 48.28591590037015, 48.28156625721838, 48.28091660007256, 48.28539045889325, 48.344394754622925, 48.392496921108304, 48.4435754732217, 48.508337219369864, 48.57467693625732, 48.626258232874676, 48.68679712570312, 48.74417763057751, 48.8012687038882, 48.86357189197101, 48.915392602089796, 48.97243602945883, 49.03881108712711, 49.10885771116134, 49.16654956562561, 49.23256722971872, 49.29987439718073, 49.366545989448156, 49.417465754567836, 49.46854552889851, 49.543308449333864, 49.61533556896783, 49.688067507439676, 49.7720648600891, 49.850023100869926, 49.926492783188756, 49.982708752475475, 50.026328017084275, 50.07980534974764, 50.1296169046595, 50.18727898682972, 50.25052294813052, 50.30697302859598, 50.345915262768685, 50.37901662501305, 50.417094404424304, 50.44823580032923, 50.47065792580651, 50.49867134048077, 50.44637050359917, 50.39082656228155, 50.32726473630973, 50.254234746650525, 50.19300985462502, 50.12936240934561, 50.11056388348892, 50.07544373119524, 50.040328290756214, 50.02619776955009, 50.00595471976381, 49.98894080918484, 49.97839411078544, 50.010613949578165, 50.039413402535885, 50.07707954361291, 50.11248818896143, 50.14454747566883, 50.16750639819163, 50.207212029635095, 50.261752734355284, 50.31619380359625, 50.37379404659248, 50.43353545653003, 50.4941811249014, 50.547350492552326, 50.62333674774635, 50.687127463521, 50.750769523775084, 50.81466091499959, 50.87206636931334, 50.92806376659517, 50.992845579669876, 51.07587124321224, 51.15373119445882, 51.24299663781338, 51.326016377506974, 51.41166279407533, 51.48512699822924, 51.55629848849476, 51.627424037965554, 51.68870152667279, 51.74718381974444, 51.802392297401525, 51.862298481817156, 51.916718149196875, 51.96390567275778, 51.99532113657121, 52.01962226847038, 52.05532335598135, 52.10060479300169, 52.14136538935457, 52.16425302114459, 52.178596039923235, 52.195905999141935, 52.21136066584225, 52.23993475737785, 52.26287849238264, 52.303157767191166, 52.31087707043858, 52.32221522453903, 52.334677372596325, 52.35370963249451, 52.38548180376923, 52.41703153695475, 52.52459892766241, 52.61226171481291, 52.69472203972221, 52.770615293066435, 52.816669595299125, 52.85640412097367, 52.89850592015118, 52.96209392328251, 53.020443181192995, 53.04905325251876, 53.08869822300822, 53.13247476328241, 53.18492673334976, 53.219831567336044, 53.24454405489149, 53.27730703313104, 53.29067930634158, 53.3149663923674, 53.33594810247064, 53.39649915727571, 53.48918546483353, 53.59784485836947, 53.71054113843341, 53.81620619182818, 53.915962811756486, 54.019062309334664, 54.18164810112546, 54.37393641088525, 54.5361349830074, 54.69354145426202, 54.837708456055665, 54.98583753621035, 55.14011841714328, 55.29305494980432, 55.44512338314533, 55.5745303092965, 55.67670559128487, 55.78487399946978, 55.89409462694156, 56.0004046415713, 56.11646720464694, 56.239546922111764, 56.348192140852476, 56.45183166474061, 56.550387285731176, 56.634685823545645, 56.66702363438699, 56.71851290362672, 56.775998672111946, 56.830547743793836, 56.86954587148819, 56.91191662162591, 56.950272832542545, 56.98614448616833, 57.01590352592643, 57.043122995497946, 57.070647583909796, 57.10297512963883, 57.162074144162794, 57.206247707136804, 57.25247328724909, 57.290023354415794, 57.3261008699289, 57.366940051500315, 57.39862867693168], "overall_ema_200": [48.2701, 48.272089054726365, 48.27293791985347, 48.27425197040219, 48.273264388607146, 48.27318215588469, 48.27439427373659, 48.289474927729266, 48.30222642098569, 48.31608486455797, 48.33378551267183, 48.35235481105321, 48.36765476318204, 48.38558854663297, 48.40314487950229, 48.421024034930134, 48.4406158355776, 48.45797289194002, 48.476998037293846, 48.498769201101865, 48.52191577621528, 48.54239422620319, 48.56535547768377, 48.589072338602335, 48.613061668566495, 48.63347896539668, 48.654240368726065, 48.68131260386313, 48.70816521476996, 48.73564615790658, 48.76643574837517, 48.796222457346566, 48.82611079110431, 48.85132361905353, 48.873648757172404, 48.89868707799656, 48.923078251349835, 48.94971428864984, 48.97807534050406, 49.00505966547418, 49.02789489268339, 49.049408376338285, 49.07229983528019, 49.093582423983875, 49.11275075807359, 49.13337015351564, 49.133684878356284, 49.132653188024385, 49.12904469859131, 49.12243728865508, 49.11816428080776, 49.11270990985445, 49.11805607990565, 49.11902069602599, 49.119627455269516, 49.12520330148574, 49.129032124356534, 49.13344075993508, 49.13927717028399, 49.1558017755548, 49.17161469321097, 49.18980658681086, 49.20761945659383, 49.224757571453594, 49.239735108056045, 49.25904122638385, 49.282314448011874, 49.30587350823066, 49.3305414335219, 49.35608032473064, 49.38218897821591, 49.406744311766005, 49.43737372159918, 49.46536005272755, 49.49366492782479, 49.52238467978673, 49.54980871282368, 49.57717380025827, 49.607052667917394, 49.64190786525155, 49.67593166758735, 49.7132855813427, 49.74957129695124, 49.7869884979766, 49.82179458257385, 49.856403591702474, 49.89136474999399, 49.924186991287584, 49.95658314062801, 49.98840818400485, 50.021657853815746, 50.05378066124047, 50.08429030640225, 50.11096403469676, 50.135879815446046, 50.163682006337126, 50.19399362816461, 50.22330712440178, 50.24819959082564, 50.27090407250897, 50.29427816133973, 50.31712116470949, 50.34321946157805, 50.367913795293696, 50.39698927991764, 50.41791475971946, 50.439627050667525, 50.46152130886984, 50.48498875853283, 50.511644591781256, 50.5382948943506, 50.5842820098297, 50.625831442567716, 50.666519686920275, 50.70595730197579, 50.73818658255315, 50.76894990013968, 50.800403134964164, 50.83741404904412, 50.873360177909355, 50.9019834597212, 50.93340650987323, 50.96595967892922, 51.00082575177569, 51.03141455026549, 51.05946017663101, 51.08951529925161, 51.114677336074976, 51.142491491934926, 51.16943187509976, 51.20635295096942, 51.251662871855295, 51.30149707213534, 51.35294088236285, 51.403210127314466, 51.45253141958, 51.50320274873841, 51.569489288551964, 51.644270489660904, 51.7125862061817, 51.78062017427939, 51.84618415264477, 51.91353555411099, 51.9832516182492, 52.053468020057664, 52.124287243738685, 52.19016498260696, 52.24976533103874, 52.31130995461049, 52.37358547745019, 52.43558960205268, 52.50050910849992, 52.56771797309196, 52.63182028181741, 52.69509570189883, 52.75748280934262, 52.816612333627766, 52.862808230805605, 52.91372556184236, 52.966170083615076, 53.0179196350219, 53.065751280444566, 53.11435077019139, 53.161869668000435, 53.20866698473675, 53.253804626679674, 53.29814487915053, 53.34239219378585, 53.38769177394718, 53.43965503987806, 53.48790225341162, 53.5366295941737, 53.58313079224162, 53.629169291821306, 53.67631686105692, 53.72107987736481], "overall_macd": [0.0, 0.015946438746432534, 0.019276025356930404, 0.025462157027753562, 0.011671096006004689, 0.007912616903425373, 0.015248137641826531, 0.13210362383125585, 0.20468152755424285, 0.26910374240782176, 0.3484191102571188, 0.41496626044950347, 0.43764603612217456, 0.47276385425748657, 0.4932947504688272, 0.5077472218541388, 0.52844078522606, 0.522278297437957, 0.5262560828183567, 0.5469081245515071, 0.5696194606723353, 0.5613776931240082, 0.5700614627870166, 0.5782580177903682, 0.5821663384592028, 0.5518703921061885, 0.526232594911022, 0.5523997612691005, 0.5670048088571207, 0.5791654038750025, 0.6108107087593879, 0.6230591874151372, 0.6287460674170475, 0.5909366877328779, 0.5334400319947576, 0.5058464694421687, 0.4752720660811107, 0.4658445755152485, 0.4691040108210345, 0.45753685602275596, 0.412149064018152, 0.363117043911771, 0.33332709033654595, 0.2951164191270621, 0.24656371183612436, 0.21887639174395446, 0.033550127948167585, -0.12280008018754529, -0.26463799163076374, -0.3970792271873549, -0.4781305743933828, -0.5459955264847807, -0.5067900555992964, -0.5049989880326109, -0.500632778536982, -0.45162070239610586, -0.4216355065319348, -0.3883840225183306, -0.34610797068410193, -0.2228876113190097, -0.12819487835411536, -0.0322106017764483, 0.04177036251405042, 0.09526803695801078, 0.12014207776786634, 0.1741585817896194, 0.24783922076063192, 0.30688998666943235, 0.36042674073848957, 0.40721449118304065, 0.4458360678426345, 0.46064401459482696, 0.5176514484936092, 0.537669791878777, 0.5520127128571346, 0.5625433465255725, 0.5562862265048238, 0.5467595800326777, 0.5554009871552594, 0.5981211666711843, 0.6208902968711669, 0.6610656519068101, 0.6794245123830933, 0.6980313174584367, 0.6867058078455699, 0.6712034193130378, 0.6569926770802752, 0.6240128342816149, 0.5902649479375768, 0.5551033281758606, 0.535189200691029, 0.507106175445756, 0.468954447114605, 0.4054001933267841, 0.3390212173582441, 0.30827961262667003, 0.3030173341318303, 0.2898572317882113, 0.24313798087183613, 0.18820822040036234, 0.15020674743381335, 0.11632859342943647, 0.11638042612197097, 0.10592097394521005, 0.13361318692415836, 0.09076676476323087, 0.0641404594831485, 0.0457393318764403, 0.04516022241959661, 0.0716254760084567, 0.09362616784009248, 0.266947209385215, 0.36778908285350553, 0.4390151765069632, 0.48303544730090664, 0.4573757113440138, 0.4228779044109032, 0.3990157718631906, 0.42283870765214715, 0.4311006806189752, 0.37682045225260197, 0.35472830236722785, 0.3449441017178003, 0.35448703167374873, 0.32641397643498493, 0.2827508821432474, 0.2636672512064919, 0.20888016427647926, 0.18684492335665226, 0.16266523405072775, 0.22403254033183373, 0.3397586915169555, 0.46644147445096706, 0.577258566784451, 0.6521898093045877, 0.6998745171559264, 0.7440163877841144, 0.8993524244553797, 1.0841957304006087, 1.1707915315782103, 1.2284857743062148, 1.2453130496708056, 1.263865324675308, 1.2883280435571862, 1.302384839905578, 1.3089901949944291, 1.265281112001425, 1.1715457209157307, 1.105097243900829, 1.051212001294843, 0.9998066174719753, 0.9764570248190481, 0.9705682325716722, 0.9353497402687765, 0.8955819786039001, 0.8521447638681323, 0.7872621054413216, 0.6284832464979075, 0.5384589752858631, 0.47809626735293875, 0.42396712276328685, 0.3494446633524433, 0.29704735568466134, 0.24782385417076824, 0.20443992729611438, 0.15854722188381487, 0.11799256981567652, 0.08766636013476159, 0.0748732743718179, 0.12103398182966885, 0.13017374998804598, 0.1435490811663911, 0.13843232831562347, 0.13284589997595475, 0.13951925782976815, 0.1278015836943851], "overall_signal": [0.0, 0.003189287749286507, 0.006406635270815287, 0.010217739622202942, 0.010508410898963292, 0.009989252099855708, 0.011041029208249873, 0.035253548132851066, 0.06913914401712942, 0.1091320636952679, 0.1569894730076381, 0.20858483049601118, 0.25439707162124386, 0.29807042814849244, 0.3371152926125594, 0.3712416784608753, 0.40268149981391227, 0.4266008593387212, 0.4465319040346484, 0.4666071481380201, 0.4872096106448832, 0.5020432271407083, 0.5156468742699699, 0.5281691029740496, 0.5389685500710802, 0.5415489184781019, 0.5384856537646859, 0.5412684752655689, 0.5464157419838792, 0.5529656743621039, 0.5645346812415607, 0.576239582476276, 0.5867408794644304, 0.58758004111812, 0.5767520392934475, 0.5625709253231918, 0.5451111534747756, 0.5292578378828702, 0.517227072470503, 0.5052890291809536, 0.4866610361483933, 0.46195223770106886, 0.4362272082281643, 0.4080050504079439, 0.37571678269358, 0.34434870450365496, 0.28218898919255747, 0.2011911753165369, 0.10802534192707679, 0.007004428104190441, -0.09002257239532421, -0.18121716321321552, -0.2463317416904317, -0.2980651909588676, -0.33857870847449045, -0.36118710725881353, -0.3732767871134378, -0.37629823419441644, -0.37026018149235357, -0.34078566745768485, -0.29826750963697096, -0.24505612806486643, -0.18769082994908307, -0.1310990565676643, -0.08085082970055818, -0.02984894740252267, 0.02568868623010825, 0.08192894631797307, 0.13762850520207637, 0.19154570239826924, 0.24240377548714231, 0.2860518233086793, 0.3323717483456653, 0.37343135705228764, 0.409147628213257, 0.4398267718757201, 0.46311866280154085, 0.47984684624776824, 0.4949576744292665, 0.5155903728776501, 0.5366503576763535, 0.5615334165224448, 0.5851116356945745, 0.6076955720473469, 0.6234976192069915, 0.6330387792282008, 0.6378295587986158, 0.6350662138952157, 0.6261059607036878, 0.6119054341981224, 0.5965621874967038, 0.5786709850865143, 0.5567276774921325, 0.5264621806590628, 0.4889739879988991, 0.45283511292445333, 0.4228715571659288, 0.39626869209038534, 0.36564254984667555, 0.3301556839574129, 0.294165896652693, 0.2585984360080417, 0.2301548340308276, 0.2053080620137041, 0.19096908699579496, 0.17092862254928215, 0.14957098993605542, 0.1288046583241324, 0.11207577114322526, 0.10398571211627156, 0.10191380326103575, 0.1349204844858716, 0.18149420415939838, 0.23299839862891136, 0.2830058083633104, 0.3178797889594511, 0.33887941204974154, 0.35090668401243136, 0.3652930887403745, 0.3784546071160947, 0.37812777614339615, 0.37344788138816254, 0.3677471254540901, 0.3650951066980218, 0.35735888064541443, 0.34243728094498105, 0.3266832749972832, 0.30312265285312245, 0.27986710695382844, 0.25642673237320834, 0.24994789396493342, 0.2679100534753378, 0.3076163376704637, 0.36154478349326113, 0.41967378865552646, 0.4757139343556065, 0.5293744250413082, 0.6033700249241225, 0.6995351660194198, 0.7937864391311779, 0.8807263061661853, 0.9536436548671094, 1.0156879888287493, 1.0702159997744367, 1.116649767800665, 1.155117853239418, 1.1771505049918194, 1.1760295481766017, 1.1618430873214471, 1.1397168701161264, 1.1117348195872963, 1.0846792606336466, 1.0618570550212518, 1.0365555920707568, 1.0083608693773856, 0.9771176482755349, 0.9391465397086923, 0.8770138810665353, 0.8093028999104009, 0.7430615733989085, 0.6792426832717843, 0.6132830792879161, 0.5500359345672652, 0.48959351848796584, 0.4325628002495956, 0.3777596845764395, 0.3258062616242869, 0.27817828132638184, 0.23751727993546906, 0.21422062031430905, 0.19741124624905643, 0.18663881323252338, 0.1769975162491434, 0.16816719299450567, 0.16243760596155815, 0.15551040150812354], "overall_upper_bb": [null, 48.65275129111838, 48.566266298020615, 48.54389940882875, 48.56666556837038, 48.53837412725507, 48.53712098317289, 49.56258022489299, 49.838680980144524, 50.05949654826231, 50.35818255510809, 50.595667534196664, 50.67810914542004, 50.8057630172578, 50.89726996551279, 50.97765353468176, 51.07808094647613, 51.12140061149545, 51.18536446268947, 51.28810611185884, 51.415329627371094, 51.48575319775541, 51.5569276202993, 51.61068377665123, 51.57825451937621, 51.43027149089139, 51.19623674924246, 51.34896666246251, 51.44066776569276, 51.5376525295296, 51.739889048647306, 51.89295129678127, 51.99775242322466, 52.0277530018654, 52.01420968339896, 52.022325853654934, 52.03137087124766, 52.02916849631592, 52.064786981338145, 52.09754696970142, 52.09364006568735, 52.05166812310824, 52.04065369016998, 52.03086277501119, 52.0295933192853, 51.9753241973196, 52.43986247074972, 52.716881638140414, 52.930524602252405, 53.10108649249782, 53.112641418832716, 53.09628752811762, 52.95645475922189, 52.87712248076937, 52.81379802602655, 52.68706881102522, 52.5525084598978, 52.35776612552157, 52.099384436815555, 51.93541879088785, 51.8404435841318, 51.80554693849573, 51.73326995918555, 51.6797667668477, 51.62969870454923, 51.62865025385183, 51.89462226435084, 52.12643294479748, 52.32814864011534, 52.470134402202234, 52.60154409542758, 52.63175378060564, 52.867396031214845, 52.96599656740979, 53.01727035013434, 53.100246468272466, 53.092052986137475, 53.033907755502256, 52.97610288872293, 53.16908910139758, 53.300607929742704, 53.50727621022092, 53.65071580529293, 53.779079212920124, 53.77779862535739, 53.80736914756634, 53.87248570269392, 53.889822009606824, 53.90006465807925, 53.90097153478668, 53.91546535817257, 53.873232691839796, 53.88000152880684, 53.84372356085029, 53.814617930931064, 53.78284658297288, 53.732580222122266, 53.64873224574759, 53.62501837354814, 53.6718260161875, 53.69387087167925, 53.67231486381291, 53.63647210406434, 53.56573332860119, 53.56651455766947, 53.551044196876404, 53.50125689871643, 53.473052895050174, 53.44020540693117, 53.441583963479225, 53.41408569807461, 54.119874088861536, 54.45341142852096, 54.727290547224314, 54.938090903735315, 55.00935925448189, 55.05591338434629, 55.11311461400537, 55.24727416002141, 55.339212364473596, 55.34163921521359, 55.356111661394976, 55.39606800960692, 55.44800704147384, 55.469931642516364, 55.40207004239653, 55.33397709154272, 55.23298748822614, 55.136059159934135, 55.077563376508664, 55.09968974642859, 55.29131910149702, 55.68757412697555, 56.07419764864238, 56.38524945697067, 56.65663337436164, 56.92469000923827, 57.575902143077336, 58.37353976231658, 58.87749714507833, 59.292445068380836, 59.618919338735715, 59.94416727508284, 60.284565545793306, 60.564121780941505, 60.77808010158755, 60.87665470373439, 60.76862989216876, 60.639905132364966, 60.384334803118406, 60.21862812201586, 60.17513823121492, 60.1946773567729, 60.15812686604492, 60.04454286632524, 59.80843119728851, 59.3835833579931, 59.53299157779401, 59.51805578038704, 59.524899238916916, 59.52964495693145, 59.56375984367217, 59.57126787937331, 59.546087942820506, 59.49260690791152, 59.407417687600564, 59.380815321324974, 59.38883835725629, 59.374518078467446, 59.37892805449184, 59.35223492545024, 59.27508599017687, 59.10501270486179, 58.97896678507428, 58.85589139735099, 58.70020774049686], "overall_lower_bb": [null, 48.08734870888162, 48.165400368646054, 48.20735059117125, 48.104334431629624, 48.109125872744926, 48.13073615968424, 47.46929477510701, 47.4276523531888, 47.419203451737694, 47.36699926307374, 47.352415799136665, 47.41089085457996, 47.44402269702792, 47.48919670115387, 47.53465896531825, 47.567624935876815, 47.62009938850455, 47.66131974783685, 47.68274388814116, 47.811010372628914, 47.9515868022446, 48.1296723797007, 48.330306223348785, 48.64523548062379, 49.033218509108615, 49.49975325075755, 49.505523337537504, 49.59472223430725, 49.675237470470385, 49.646500951352685, 49.64943870321873, 49.73563757677535, 49.82463699813459, 49.93268031660104, 50.04356414634506, 50.13051912875234, 50.27422150368409, 50.38160301866185, 50.45134303029858, 50.50274993431265, 50.60572187689175, 50.66673630983002, 50.702757224988815, 50.7060266807147, 50.81229580268039, 50.19225752925026, 49.680738361859575, 49.20609539774759, 48.73503350750217, 48.40977858116728, 48.10713247188239, 48.0319652407781, 47.89679751923063, 47.76862197397345, 47.72435118897477, 47.67491154010221, 47.66686387447843, 47.71724556318445, 47.79221120911215, 47.83168641586821, 47.84757306150427, 47.882850040814446, 47.908233233152295, 47.92930129545077, 47.929849746148165, 47.90717773564914, 47.93736705520252, 48.03715135988467, 48.23838559779776, 48.43567590457243, 48.73346621939435, 48.78132396878515, 48.986223432590194, 49.24794964986566, 49.434973531727515, 49.72001701386252, 50.05095224449775, 50.394757111277066, 50.432770898602406, 50.53288207025731, 50.56922378977906, 50.66378419470706, 50.79342078707987, 51.05020137464261, 51.232630852433665, 51.34471429730608, 51.48137799039318, 51.61063534192075, 51.73550846521333, 51.85601464182743, 52.038247308160216, 52.094978471193166, 52.1827564391497, 52.24236206906893, 52.32913341702711, 52.472549777877745, 52.64039775425241, 52.67861162645186, 52.5738039838125, 52.50762912832076, 52.445185136187085, 52.439027895935666, 52.44126667139883, 52.440985442330536, 52.376455803123605, 52.349243101283584, 52.322447104949816, 52.31929459306883, 52.318806036520776, 52.33230430192538, 51.81751591113847, 51.64797857147904, 51.56909945277569, 51.5597990962647, 51.590030745518106, 51.60546661565372, 51.62726538599463, 51.67260583997858, 51.7726676355264, 51.88324078478642, 52.01576833860503, 52.102311990393076, 52.21487295852616, 52.27144835748364, 52.47430995760347, 52.69040290845727, 52.88922251177386, 53.09515084006587, 53.22225662349133, 53.36913025357142, 53.23750089850298, 52.991245873024454, 52.78028235135763, 52.646730543029335, 52.61684662563835, 52.620299990761744, 52.39258785692267, 52.051450237683426, 51.95349285492167, 52.018544931619154, 52.12305066126428, 52.23880272491716, 52.3434044542067, 52.5603482190585, 52.87846989841246, 53.246395296265604, 53.810590107831246, 54.39181486763503, 55.119385196881595, 55.65759187798413, 56.02108176878507, 56.301042643227106, 56.591433133955086, 56.96361713367477, 57.460228802711484, 58.1005766420069, 57.88059842220599, 57.78503421961296, 57.74563076108309, 57.70258504306855, 57.613990156327844, 57.5399821206267, 57.4621620571795, 57.398143092088475, 57.34075231239944, 57.26385467867502, 57.212331642743706, 57.17265192153256, 57.17224194550816, 57.167285074549774, 57.18693400982314, 57.2525072951382, 57.29855321492573, 57.359278602649, 57.435962259503135]}, "alignment": "consistent"}