Add files using upload-large-folder tool

2959_EXPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671056100.0, 1671059700.0, 1671063300.0, 1671066900.0, 1671133500.0, 1671137100.0, 1671140700.0, 1671144300.0, 1671147900.0, 1671151500.0, 1671155100.0, 1671221700.0, 1671225300.0, 1671228900.0, 1671232500.0, 1671236100.0, 1671239700.0, 1671479100.0, 1671482700.0, 1671486300.0, 1671489900.0, 1671493500.0, 1671497100.0, 1671500700.0, 1671567300.0, 1671570900.0, 1671574500.0, 1671578100.0, 1671581700.0, 1671585300.0, 1671651900.0, 1671655500.0, 1671659100.0, 1671662700.0, 1671666300.0, 1671669900.0, 1671673500.0, 1671740100.0, 1671743700.0, 1671747300.0, 1671750900.0, 1671754500.0, 1671758100.0, 1671824700.0, 1671828300.0, 1671831900.0, 1671835500.0, 1671839100.0, 1671842700.0, 1671846300.0, 1672172100.0, 1672175700.0, 1672179300.0, 1672182900.0, 1672186500.0, 1672190100.0, 1672256700.0, 1672260300.0, 1672263900.0, 1672267500.0, 1672271100.0, 1672274700.0, 1672278300.0, 1672344900.0, 1672348500.0, 1672352100.0, 1672355700.0, 1672359300.0, 1672362900.0, 1672429500.0, 1672433100.0, 1672436700.0, 1672440300.0, 1672443900.0, 1672447500.0, 1672451100.0, 1672776900.0, 1672780500.0, 1672784040.0, 1672787700.0, 1672791300.0, 1672794900.0, 1672861500.0, 1672865100.0, 1672868700.0, 1672872300.0, 1672875900.0, 1672879500.0, 1672883100.0, 1672949700.0, 1672953300.0, 1672956900.0, 1672960500.0, 1672964100.0, 1672967700.0, 1673034300.0, 1673037900.0, 1673041500.0, 1673045100.0, 1673048700.0, 1673052300.0, 1673055900.0, 1673295300.0, 1673298900.0, 1673302500.0, 1673306100.0, 1673309700.0, 1673313300.0, 1673379900.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0, 1673468100.0, 1673471700.0, 1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0], "input_window": [[93.53, 93.8919, 92.65, 93.77, 90.3557, 90.5, 89.99, 90.35, 89.645, 90.33, 89.99, 88.36, 88.435, 88, 87.79, 87.67, 87.92, 86.99, 86.46, 86.3, 86.01, 85.58, 85.23, 85.02, 85.19, 85.19, 84.71, 84.27, 85.46, 84.86, 87.17, 87.995, 87.85, 87.285, 86.615, 86.71, 86.03, 83.72, 82.83, 82.95, 82.8, 83.48, 84.265, 84.31, 85.51, 84.91, 85.24, 85.605, 85.65, 86.13, 85.3589, 85.93, 85.97, 85.855, 85.71, 86.4014, 86.62, 85.55, 84.47, 84.26, 84.105, 83.97, 83.76, 85.81, 85.8, 86.76, 86.585, 87.13, 86.78, 86.42, 87.24, 86.67, 87.19, 86.855, 86.78, 87.11, 86.91, 87.55, 87.385, 86.71, 87.08, 87.87, 89.66, 89.9973, 90.59, 90.84, 91.15, 90.785, 90.63, 91.53, 91.395, 91.97, 91.84, 92.5, 93.69, 93.32, 94.24, 93.65, 93.5, 94.15, 94.095, 94.52, 94.425, 95.005, 95.28, 94.79, 94.12, 93.91, 93.21, 92.53, 93.585, 93.395, 93.375, 94.245, 94.095, 97.99, 98.32, 98.885, 100.19, 99.45, 99.38, 99.81, 100.815, 100.7, 101.16, 102.27, 103.34, 103.51, 103.53, 104.33], [93.53, 93.92, 92.83, 93.77, 90.375, 90.51, 90.17, 90.41, 89.66, 90.34, 90.04, 88.565, 88.53, 88.165, 87.82, 87.69, 87.94, 87.14, 86.54, 86.45, 86.01, 85.59, 85.28, 85.15, 85.245, 85.22, 84.74, 84.28, 85.46, 84.94, 87.35, 88.06, 87.87, 87.315, 86.74, 86.7521, 86.12, 83.8, 82.89, 83.01, 82.8, 83.49, 84.33, 84.42, 85.55, 84.92, 85.26, 85.605, 85.67, 86.13, 85.4324, 86.06, 85.97, 85.855, 85.71, 86.44, 86.68, 85.58, 84.475, 84.34, 84.16, 84.055, 83.76, 85.92, 85.83, 86.805, 86.585, 87.15, 86.79, 86.42, 87.24, 86.7, 87.19, 86.855, 86.83, 87.17, 86.97, 87.68, 87.385, 86.72, 87.085, 87.965, 89.685, 90.185, 90.59, 90.97, 91.22, 90.85, 90.66, 91.58, 91.4993, 91.99, 91.85, 92.56, 93.74, 93.32, 94.26, 93.65, 93.62, 94.15, 94.1, 94.58, 94.6, 95.055, 95.28, 94.9, 94.12, 93.91, 93.3, 92.58, 93.64, 93.44, 93.39, 94.245, 94.18, 98, 98.3425, 99.055, 100.19, 99.48, 99.38, 99.81, 100.91, 100.74, 101.21, 102.35, 103.34, 103.515, 103.71, 104.34], [93.45, 93.845, 92.44, 93.5, 90.25, 90.43, 89.96, 90.34, 89.59, 90.32, 89.94, 88.36, 88.39, 88, 87.77, 87.66, 87.91, 86.94, 86.46, 86.3, 85.94, 85.555, 85.23, 85.01, 85.16, 85.06, 84.705, 84.25, 85.45, 84.86, 87.14, 87.97, 87.81, 87.25, 86.61, 86.7, 86.03, 83.68, 82.825, 82.95, 82.77, 83.42, 84.265, 84.29, 85.42, 84.87, 85.24, 85.41, 85.6205, 86.07, 85.34, 85.93, 85.92, 85.77, 85.67, 86.39, 86.615, 85.55, 84.44, 84.26, 84.105, 83.97, 83.69, 85.81, 85.76, 86.74, 86.56, 87.11, 86.725, 86.24, 87.2, 86.67, 87.19, 86.7751, 86.74, 87.11, 86.91, 87.55, 87.385, 86.68, 87.08, 87.87, 89.618, 89.98, 90.475, 90.84, 91.14, 90.76, 90.6, 91.49, 91.38, 91.85, 91.84, 92.5, 93.69, 93.15, 94.235, 93.54, 93.5, 94.05, 94.03, 94.5, 94.425, 95.005, 95.22, 94.77, 94.06, 93.8, 93.13, 92.47, 93.47, 93.3, 93.33, 94.11, 94.09, 97.93, 98.24, 98.885, 100.04, 99.44, 99.32, 99.395, 100.7, 100.65, 101.16, 102.24, 103.3, 103.35, 103.53, 104.26], [93.45, 93.92, 92.8, 93.57, 90.25, 90.43, 90.13, 90.35, 89.595, 90.34, 89.95, 88.46, 88.39, 88.1625, 87.79, 87.67, 87.935, 86.94, 86.54, 86.43, 85.95, 85.565, 85.2545, 85.15, 85.245, 85.06, 84.705, 84.255, 85.45, 84.915, 87.14, 88.02, 87.81, 87.27, 86.71, 86.74, 86.1199, 83.8, 82.86, 83.01, 82.77, 83.44, 84.33, 84.29, 85.55, 84.87, 85.26, 85.41, 85.6552, 86.09, 85.426, 86.06, 85.96, 85.77, 85.68, 86.4, 86.66, 85.55, 84.475, 84.34, 84.1599, 84.02, 83.72, 85.86, 85.82, 86.805, 86.575, 87.14, 86.78, 86.26, 87.2, 86.675, 87.19, 86.82, 86.74, 87.15, 86.95, 87.575, 87.385, 86.72, 87.085, 87.935, 89.62, 90.185, 90.5, 90.95, 91.22, 90.84, 90.66, 91.555, 91.405, 91.85, 91.85, 92.53, 93.705, 93.15, 94.235, 93.57, 93.62, 94.08, 94.03, 94.55, 94.575, 95.055, 95.23, 94.9, 94.12, 93.855, 93.26, 92.54, 93.47, 93.3, 93.37, 94.11, 94.17, 97.93, 98.25, 99.04, 100.07, 99.46, 99.33, 99.465, 100.735, 100.66, 101.199, 102.255, 103.34, 103.37, 103.62, 104.28], [1425, 3745, 6832, 4798, 1553, 3233, 5597, 3008, 2886, 2266, 46495, 4889, 3743, 3915, 4338, 2336, 5008, 6528, 2767, 2997, 5278, 2458, 4349, 16476, 3992, 7783, 1067, 1984, 1024, 6031, 11868, 3966, 5644, 3612, 4163, 3822, 9214, 10465, 5415, 1972, 1120, 5744, 6315, 868, 6402, 1572, 1189, 2140, 2813, 5785, 1976, 1776, 3423, 1670, 2371, 4289, 2085, 2319, 1109, 1194, 2079, 2903, 7811, 3901, 1234, 2511, 769, 7153, 7327, 2356, 1638, 1406, 283, 4302, 3575, 2302, 1631, 8246, 1129, 2318, 981, 2742, 1991, 13554, 3231, 6790, 5326, 3264, 5933, 2179, 3494, 3969, 546, 3280, 8045, 1530, 1879, 2749, 4392, 5510, 4680, 10674, 4448, 1346, 1809, 5475, 3450, 7584, 4865, 4395, 4498, 3379, 3434, 8705, 7580, 2952, 11130, 15668, 5011, 5089, 6626, 18085, 2120, 7030, 2278, 3511, 2547, 13660, 18840, 2592]], "output_timestamps": [1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0], "output_window": [[105.35, 105.14, 106.98, 106.195, 105.25, 105.975, 107.03, 107.5515, 106.945, 107.25, 107.02, 108.98, 106.32, 106.22, 105.16, 105.33, 105.06, 103.22, 104.125, 103.84, 104.95, 105.98, 107.78, 107.8, 108.335, 109.29], [105.5, 105.15, 107.04, 106.195, 105.36, 105.99, 107.23, 107.56, 107.03, 107.25, 107.03, 109.11, 106.3925, 106.22, 105.17, 105.41, 105.245, 103.24, 104.125, 103.96, 104.9775, 106, 107.79, 107.86, 108.375, 109.31], [105.35, 104.98, 106.95, 106.14, 105.12, 105.945, 107.03, 107.55, 106.855, 107.105, 106.85, 108.93, 106.26, 106.04, 105.065, 105.33, 105.06, 102.94, 103.88, 103.83, 104.95, 105.86, 107.73, 107.795, 108.25, 109.26], [105.4798, 104.98, 106.96, 106.15, 105.12, 105.975, 107.23, 107.56, 106.855, 107.105, 106.85, 109.07, 106.26, 106.06, 105.08, 105.41, 105.09, 102.94, 104, 103.96, 104.9775, 105.86, 107.76, 107.83, 108.325, 109.285], [6765, 2954, 6391, 2365, 6294, 1080, 4396, 1498, 4347, 5419, 7677, 4219, 7300, 4407, 2559, 3456, 3640, 10672, 8644, 36414, 794, 2984, 3410, 11228, 3224, 1822]], "text": {"content": "Will Expedia (EXPE) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-13T17:10:10Z\n\nExpedia (EXPE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Expedia (EXPE Quick QuoteEXPE  -  Free Report)    , which belongs to the Zacks Internet - Commerce industry, could be a great candidate to consider.\nThis online travel company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 14.48%.\nFor the last reported quarter, Expedia came out with earnings of $4.05 per share versus the Zacks Consensus Estimate of $3.89 per share, representing a surprise of 4.11%. For the previous quarter, the company was expected to post earnings of $1.57 per share and it actually produced earnings of $1.96 per share, delivering a surprise of 24.84%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Expedia lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nExpedia currently has an Earnings ESP of +7.03%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #1 (Strong Buy) indicates that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673629810000, "published_utc": "2023-01-13T17:10:10Z", "article_url": "https://www.zacks.com/stock/news/2039214/will-expedia-expe-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.776211054862741, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.718238140237421, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.944890315676826, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.45, 93.685, 93.39, 93.435, 92.798, 92.40333333333332, 92.07857142857142, 91.8625, 91.61055555555555, 91.4835, 91.1335, 90.5875, 90.1465, 89.60575, 89.35974999999999, 89.08375000000001, 88.86425, 88.52325, 88.21775, 87.82674999999999, 87.42675, 87.13725, 86.8237, 86.52245, 86.26795000000001, 86.00695, 85.68395000000001, 85.41544999999999, 85.30645, 85.15495000000001, 85.27395, 85.51945, 85.775, 85.987, 86.1335, 86.3015, 86.44299, 86.39748999999999, 86.13849, 85.94798999999999, 85.51098999999999, 85.05299, 84.70499, 84.40699, 84.29099, 84.10399, 84.018, 84.179, 84.45852, 84.76652, 85.03212, 85.29411999999999, 85.45712, 85.60512, 85.61812, 85.77112000000001, 85.91112000000001, 85.92511999999999, 85.8071, 85.63210000000001, 85.50549, 85.30149, 85.07749, 85.08649, 85.10049000000001, 85.14098999999999, 85.13248999999999, 85.29149, 85.52199, 85.71399, 86.018, 86.2835, 86.6305, 86.7265, 86.8185, 86.853, 86.8905, 86.934, 86.99449999999999, 87.0405, 87.029, 87.155, 87.398, 87.7345, 88.1105, 88.4905, 88.9175, 89.244, 89.5715, 90.05499999999999, 90.487, 90.8785, 91.1015, 91.33599999999998, 91.6565, 91.8765, 92.178, 92.451, 92.747, 92.9995, 93.26199999999999, 93.53200000000001, 93.8045, 94.057, 94.2095, 94.3845, 94.373, 94.4015, 94.3655, 94.2115, 94.1555, 94.0305, 93.91, 93.8155, 93.7095, 94.0125, 94.4255, 94.944, 95.625, 96.31700000000001, 96.90299999999999, 97.5195, 98.256, 98.911, 99.6139, 100.0464, 100.5554, 100.9884, 101.3434, 101.8254], "in_sma_50": [93.45, 93.685, 93.39, 93.435, 92.798, 92.40333333333332, 92.07857142857142, 91.8625, 91.61055555555555, 91.4835, 91.34409090909091, 91.10374999999999, 90.895, 90.69982142857143, 90.50583333333334, 90.32859375, 90.18779411764706, 90.00736111111111, 89.82486842105263, 89.655125, 89.47869047619048, 89.30079545454545, 89.12486956521738, 88.95925, 88.81067999999999, 88.66642307692308, 88.51970370370371, 88.36739285714285, 88.26679310344828, 88.15506666666667, 88.12232258064516, 88.119125, 88.10975757575757, 88.08505882352941, 88.04577142857143, 88.0095, 87.95842972972973, 87.84899736842105, 87.72107435897436, 87.6032975, 87.48541219512195, 87.38909285714286, 87.31795116279069, 87.24913409090908, 87.21137555555555, 87.16047608695652, 87.12004042553191, 87.08441458333334, 87.0552469387755, 87.03594199999999, 86.87546200000001, 86.718262, 86.58146199999999, 86.42546200000001, 86.33406200000002, 86.253462, 86.184062, 86.08806200000001, 85.985662, 85.86566199999999, 85.74986000000001, 85.66105999999999, 85.56765999999999, 85.52161, 85.48221000000001, 85.46491, 85.43771000000001, 85.44171, 85.44651, 85.44310999999999, 85.46811, 85.49031, 85.52902, 85.56242, 85.59232, 85.63412, 85.67902, 85.74542, 85.78412, 85.82021999999999, 85.81911999999998, 85.81742, 85.85361999999999, 85.91192000000001, 85.98772000000001, 86.07192, 86.173922, 86.31472199999999, 86.47072200000001, 86.64162199999998, 86.814322, 86.98252199999999, 87.132922, 87.297722, 87.460822, 87.626422, 87.80592200000001, 87.96912199999998, 88.128418, 88.288218, 88.46029800000001, 88.630098, 88.80239800000001, 88.988098, 89.179098, 89.349098, 89.49829799999999, 89.664398, 89.840098, 90.00409800000001, 90.1903, 90.3759, 90.5689, 90.7339, 90.90090000000001, 91.1234, 91.35689999999998, 91.5949, 91.86070000000001, 92.12470000000002, 92.36730000000001, 92.62310000000001, 92.89399999999999, 93.1708, 93.45998, 93.76207999999998, 94.08988, 94.40578, 94.73047999999999, 95.08168000000002], "in_sma_200": [93.45, 93.685, 93.39, 93.435, 92.798, 92.40333333333332, 92.07857142857142, 91.8625, 91.61055555555555, 91.4835, 91.34409090909091, 91.10374999999999, 90.895, 90.69982142857143, 90.50583333333334, 90.32859375, 90.18779411764706, 90.00736111111111, 89.82486842105263, 89.655125, 89.47869047619048, 89.30079545454545, 89.12486956521738, 88.95925, 88.81067999999999, 88.66642307692308, 88.51970370370371, 88.36739285714285, 88.26679310344828, 88.15506666666667, 88.12232258064516, 88.119125, 88.10975757575757, 88.08505882352941, 88.04577142857143, 88.0095, 87.95842972972973, 87.84899736842105, 87.72107435897436, 87.6032975, 87.48541219512195, 87.38909285714286, 87.31795116279069, 87.24913409090908, 87.21137555555555, 87.16047608695652, 87.12004042553191, 87.08441458333334, 87.0552469387755, 87.03594199999999, 87.00437450980392, 86.98621346153845, 86.96685094339622, 86.94468703703704, 86.92169272727274, 86.91237678571429, 86.90794912280701, 86.88453620689656, 86.84369661016949, 86.80196833333333, 86.75865573770493, 86.71448387096774, 86.66695238095238, 86.65434375, 86.6415076923077, 86.64398484848485, 86.6429552238806, 86.65026470588235, 86.65214492753623, 86.64654285714285, 86.65433802816901, 86.654625, 86.6619589041096, 86.6640945945946, 86.66510666666666, 86.67148684210527, 86.67510389610389, 86.68664102564102, 86.69548101265823, 86.6957875, 86.70059259259259, 86.71564634146341, 86.75063855421686, 86.79152380952381, 86.83515294117647, 86.883, 86.93285057471265, 86.97725, 87.01862921348315, 87.06903333333334, 87.11668131868133, 87.16813043478261, 87.21847311827958, 87.27497872340426, 87.34266315789473, 87.40315625, 87.47358762886599, 87.53579591836734, 87.59725252525253, 87.66208, 87.72512871287128, 87.79203921568627, 87.85789320388349, 87.92709615384615, 87.99664761904761, 88.06177358490567, 88.11839252336448, 88.17150925925925, 88.21819266055046, 88.25748181818182, 88.30444144144144, 88.34904464285715, 88.39347787610619, 88.44362280701755, 88.49341739130435, 88.57476724137932, 88.65746153846155, 88.74544915254238, 88.84061344537815, 88.92910833333333, 89.01506611570248, 89.10072131147541, 89.19530894308943, 89.28776612903226, 89.383056, 89.48521428571429, 89.59430708661418, 89.7019296875, 89.80982170542636, 89.92113076923077], "in_ema_10": [93.45, 93.53545454545454, 93.40173553719008, 93.43232907588279, 92.85372378935864, 92.41304673674799, 91.99794733006654, 91.6983205427817, 91.3158986259123, 91.13846251211005, 90.92237841899913, 90.47467325190837, 90.0956417515614, 89.74416143309568, 89.38885935435101, 89.07633947174173, 88.86882320415232, 88.51812807612463, 88.15846842592015, 87.84420143938921, 87.49980117768207, 87.14801914537624, 86.803742937126, 86.50306240310309, 86.27432378435707, 86.05353764174669, 85.80834897961093, 85.52592189240893, 85.51211791197093, 85.4035510188853, 85.7192690154516, 86.13758373991494, 86.44165942356678, 86.5922668011001, 86.6136728372637, 86.63664141230666, 86.5426884282509, 86.04401780493255, 85.46510547676299, 85.01872266280607, 84.60986399684133, 84.39716145196108, 84.38495027887724, 84.36768659180865, 84.58265266602524, 84.63489763583884, 84.74855261114087, 84.86881577275162, 85.0117947231604, 85.20783204622215, 85.24749894690902, 85.39522641110739, 85.49791251817877, 85.54738296941899, 85.57149515679735, 85.72213240101601, 85.89265378264945, 85.830353094895, 85.58392525945955, 85.3577570304669, 85.13996484310928, 84.93633487163487, 84.71518307679216, 84.92333160828449, 85.08636222496003, 85.39884182042184, 85.61268876216332, 85.89038171449725, 86.05213049367957, 86.0899249493742, 86.2917567767607, 86.36143736280421, 86.51208511502163, 86.56806963956315, 86.5993297050971, 86.69945157689763, 86.74500583564351, 86.89591386552651, 86.98483861724895, 86.93668614138551, 86.96365229749722, 87.14026097067953, 87.59112261237416, 88.06273668285158, 88.50587546778765, 88.9502617463717, 89.36294142884955, 89.63149753269508, 89.81849798129596, 90.13422562106032, 90.36527550814027, 90.63522541575112, 90.8560935219782, 91.16044015434579, 91.62308739901019, 91.90070787191742, 92.32512462247789, 92.55146560020918, 92.74574458198933, 92.98833647617309, 93.17772984414161, 93.42723350884313, 93.6359183254171, 93.89393317534125, 94.13685441618829, 94.2756081586995, 94.24731576620867, 94.175985626898, 94.00944278564381, 93.7422713700722, 93.69276748460453, 93.62135521467643, 93.57565426655344, 93.672808036271, 93.76320657513081, 94.52080537965249, 95.1988407651702, 95.89723335332107, 96.65591819817178, 97.16575125304962, 97.55925102522241, 97.90575083881834, 98.42015977721499, 98.82740345408499, 99.25860282606953, 99.8034023122387, 100.44642007364985, 100.97798006025896, 101.45834732203005, 101.97137508166094], "in_ema_50": [93.45, 93.46843137254903, 93.44221837754712, 93.44722942156488, 93.32184787562116, 93.2084420765772, 93.0877188578879, 92.98035733404916, 92.84759822290998, 92.74926103769783, 92.63948609504303, 92.47558467955115, 92.31536567250993, 92.1525081951566, 91.98142944240536, 91.8123537779973, 91.66030068866408, 91.47519085773608, 91.28165396135428, 91.09139302169334, 90.88976976594066, 90.68095526531553, 90.46815309804825, 90.25959807459539, 90.0629471697093, 89.86675316305403, 89.66433147038525, 89.45220082448779, 89.29525177254709, 89.12347719323152, 89.04569377388911, 89.00547048863857, 88.95858929300567, 88.89237010504466, 88.80678696367038, 88.72573649450683, 88.6235468280556, 88.43438812891615, 88.21578467288023, 88.01163625433591, 87.80608189142079, 87.634862993718, 87.50526052337612, 87.3791718754006, 87.30743964499274, 87.21185377656165, 87.1353104912063, 87.06765125625702, 87.01226101091362, 86.97609391244642, 86.9153059158799, 86.88176450741402, 86.84561687967229, 86.80343582556749, 86.7593795186825, 86.74528620422436, 86.74194164719594, 86.69519883750199, 86.60813221642348, 86.51918585499511, 86.42666484107374, 86.33228582769831, 86.22984324621994, 86.21533958950545, 86.1998360761915, 86.22356799477224, 86.23734964203607, 86.27274769528955, 86.2926399425331, 86.2913599447867, 86.3269928881284, 86.34064022584887, 86.37394845228617, 86.39144066984358, 86.40510966318305, 86.43432104894059, 86.4545437529037, 86.49848321357415, 86.53324857774771, 86.54057216293408, 86.56192227419157, 86.6157684595174, 86.73358146110495, 86.86893120772828, 87.01132606232717, 87.16578386380453, 87.32477273189063, 87.46262478162042, 87.5880120450863, 87.74358020018096, 87.88716529036994, 88.04257057310053, 88.19188153101817, 88.36200382391942, 88.5715330857265, 88.75108080785488, 88.96613646244882, 89.14668013058808, 89.32210443919247, 89.50868857883198, 89.68599490907387, 89.87674020675725, 90.0609856888452, 90.25682938732186, 90.45185568585826, 90.62629271778539, 90.76330084649969, 90.88454395055854, 90.97769908975232, 91.03896579211498, 91.13430046693401, 91.21922986038757, 91.30357378743119, 91.41362971733585, 91.52172266959718, 91.77302766294632, 92.0270265781249, 92.30204514368864, 92.6066708243283, 92.8754288312174, 93.12854926920888, 93.37703753316147, 93.66558508088063, 93.93987586202257, 94.22454739684522, 94.53946710677288, 94.88458604376217, 95.21734737537933, 95.54686316458015, 95.88933911891034], "in_ema_200": [93.45, 93.45467661691542, 93.44816242172223, 93.44937473593396, 93.41754016144705, 93.38781339367146, 93.3553973400031, 93.32549288885879, 93.28837355663136, 93.25903650631662, 93.22611076993536, 93.17868678217481, 93.13103815747655, 93.0815999668549, 93.02894723086631, 92.97562437284775, 92.92546890645126, 92.86591200190946, 92.80296760388052, 92.73955499090658, 92.67199722980304, 92.60128083945675, 92.52817854254674, 92.4547638306806, 92.38302488709175, 92.3101589678172, 92.23448574425683, 92.15508787615478, 92.08837058385474, 92.01699376212486, 91.9684664610092, 91.92917823751658, 91.88819138938209, 91.84223923625392, 91.79117217917677, 91.74091175948347, 91.68498129421498, 91.60652376889941, 91.51949368164668, 91.43482210272482, 91.34860496737433, 91.2699123806343, 91.20085852610063, 91.1320937646469, 91.07655054310813, 91.01479382128615, 90.95753219122359, 90.9023328659378, 90.85012258866477, 90.80275818479747, 90.74925810335671, 90.7025988187462, 90.65540878074873, 90.60679774810447, 90.55777488493925, 90.51640399056174, 90.47803181155118, 90.42899666914768, 90.36975292119595, 90.30975537969151, 90.24856278884882, 90.18658703970605, 90.12224289005724, 90.07983251304175, 90.03744611987716, 90.0052824768933, 89.9711503129441, 89.94297966306407, 89.91150722860573, 89.87517382334597, 89.84855517833756, 89.81697751487152, 89.79083843512156, 89.76127785367757, 89.73121538747182, 89.7055316522731, 89.67811342687735, 89.65718692511737, 89.63457809999183, 89.60557732287748, 89.58049695150557, 89.56412384751049, 89.5646798291273, 89.57085216913599, 89.58009742118439, 89.5937282926154, 89.60991010064907, 89.62214980114013, 89.63247666879047, 89.65160625417565, 89.66905295811421, 89.69075392370512, 89.71223895929015, 89.7402763825808, 89.77972636882379, 89.81326142983052, 89.85725882853868, 89.89420152676217, 89.93127414838644, 89.97255500263135, 90.01292758966986, 90.05807258877763, 90.10301714013308, 90.15229060142529, 90.2028150730529, 90.24955323152999, 90.28806513967396, 90.32355702883143, 90.35277536685301, 90.37453879603855, 90.4053394050332, 90.43414199801795, 90.46335451545062, 90.49963954514763, 90.5361605446984, 90.60973108654221, 90.68575366279552, 90.76888049202144, 90.86142894483714, 90.94698686578404, 91.03039993179614, 91.11432630063399, 91.2100543971451, 91.30408370662624, 91.40254058516727, 91.51052525596162, 91.62823147232022, 91.74506499000859, 91.86322354732194, 91.98677356177645], "in_macd": [0.0, 0.03749287749286623, -0.022904359542536668, -0.008538612381755684, -0.26202939608906206, -0.44328822211512886, -0.6041800291484805, -0.705799763671493, -0.8376009828713364, -0.8718885365706939, -0.9199270639810635, -1.0659409864367007, -1.1737759286861404, -1.2630337788395423, -1.3482866952977588, -1.409287849841391, -1.419880915653735, -1.4913725664679305, -1.562297676747221, -1.6088367497381455, -1.6652552627682127, -1.721192784227469, -1.7701729758638862, -1.7967110408113456, -1.7894492849632115, -1.7781251254244808, -1.7773084747839079, -1.7923118570480199, -1.688313802046423, -1.6302718637739986, -1.3887259364805118, -1.1134551850513503, -0.9018504061817652, -0.7688626118402766, -0.7005802930617193, -0.6367057664624411, -0.6288723821870832, -0.8006317263338758, -1.0010627597670236, -1.1347216861346823, -1.245654216067905, -1.2649243837812207, -1.1946098498383009, -1.1290972109959654, -0.9643896197548827, -0.87860002981094, -0.7702623165521914, -0.6646386116736522, -0.5547506535873481, -0.4276492544760089, -0.3761635514175339, -0.2809634871817792, -0.2111518871431457, -0.1692065949517172, -0.1415946811840314, -0.06091190337535579, 0.023735992667056394, 0.001238065148527312, -0.10215761100015186, -0.19277066084883643, -0.27593392599126787, -0.34910589810010606, -0.4263875754150064, -0.31136452971682615, -0.22088932833258923, -0.06891144316450948, 0.032597286732581665, 0.15682666443848348, 0.22365222629423442, 0.2319782109243107, 0.3108435469059856, 0.3272099093200609, 0.37738629116219613, 0.38288190324750815, 0.37644248931721336, 0.3998139742514013, 0.397614266159934, 0.4412171812887209, 0.4551941981982992, 0.4079090211536851, 0.3953305032850807, 0.4487766160286526, 0.6199520420695848, 0.7920700876336184, 0.9430221736153044, 1.0864402219073384, 1.2079621660460447, 1.2590923255160078, 1.2704439624167918, 1.3362557125536796, 1.360623827760051, 1.399708546764927, 1.4143793830591704, 1.464000358696424, 1.5799256204213776, 1.6084719010273005, 1.6990597630287851, 1.6976222217133738, 1.6811384247088341, 1.6857606529849676, 1.666182505304036, 1.673337147373914, 1.6618675689685602, 1.6722333685772668, 1.6752580449820442, 1.632211759601418, 1.5176631114017454, 1.3894821122549672, 1.2257564620715442, 1.0260767479725956, 0.9321273793996596, 0.8343365364504933, 0.7537957160606936, 0.7411350081648607, 0.7275559919141159, 1.008568945086168, 1.2427691910746717, 1.4751167434465913, 1.7225102190263328, 1.848046301386205, 1.914970054786295, 1.956349405116427, 2.067785085231293, 2.1255448336377327, 2.1895726156241295, 2.2990237540394105, 2.4451290761136164, 2.5341275013727227, 2.594919686389133, 2.6656267295058456], "in_signal": [0.0, 0.007498575498573246, 0.0014179884903512633, -0.0005733316840701261, -0.05286454456506852, -0.1309492800750806, -0.2255954298897606, -0.3216362966461071, -0.424829233891153, -0.5142410944270612, -0.5953782883378618, -0.6894908279576296, -0.7863478481033318, -0.881685034250574, -0.9750053664600109, -1.061861863136287, -1.1334656736397766, -1.2050470522054075, -1.2764971771137703, -1.3429650916386455, -1.407423125864559, -1.4701770575371411, -1.5301762412024902, -1.5834832011242614, -1.6246764178920516, -1.6553661593985376, -1.679754622475612, -1.7022660693900937, -1.6994756159213595, -1.6856348654918876, -1.6262530796896124, -1.52369350076196, -1.3993248818459212, -1.2732324278447922, -1.1587020008881777, -1.0543027540030303, -0.9692166796398409, -0.935499688978648, -0.9486123031363232, -0.9858341797359951, -1.0377981870023771, -1.083223426358146, -1.105500711054177, -1.1102200110425346, -1.0810539327850044, -1.0405631521901915, -0.9865029850625915, -0.9221301103848037, -0.8486542190253127, -0.764453226115452, -0.6867952911758683, -0.6056289303770505, -0.5267335217302695, -0.4552281363745591, -0.3925014453364536, -0.3261835369442341, -0.256199631021976, -0.20471209178787536, -0.18420119563033066, -0.18591508867403184, -0.20391885613747904, -0.23295626453000445, -0.27164252670700484, -0.2795869273089691, -0.2678474075136932, -0.22806021464385645, -0.17592871436856886, -0.1093776386071584, -0.04277166562687985, 0.012178309683358264, 0.07191135712788373, 0.12297106756631916, 0.17385411228549458, 0.2156596704778973, 0.24781623424576055, 0.2782157822468887, 0.3020954790294978, 0.3299198194813424, 0.3549746952247338, 0.36556156041052407, 0.3715153489854354, 0.3869676023940789, 0.4335644903291801, 0.5052656097900678, 0.5928169225551152, 0.6915415824255599, 0.7948256991496568, 0.8876790244229271, 0.9642320120217001, 1.0386367521280961, 1.1030341672544872, 1.1623690431565752, 1.2127711111370942, 1.2630169606489603, 1.3263986926034437, 1.3828133342882152, 1.4460626200363291, 1.4963745403717381, 1.5333273172391575, 1.5638139843883196, 1.584287688571463, 1.6020975803319533, 1.6140515780592748, 1.6256879361628733, 1.6356019579267076, 1.63492391826165, 1.6114717568896693, 1.567073827962729, 1.4988103547844922, 1.4042636334221128, 1.3098363826176223, 1.2147364133841965, 1.1225482739194959, 1.0462656207685688, 0.9825236949976783, 0.9877327450153763, 1.0387400342272355, 1.1260153760711067, 1.245314344662152, 1.3658607360069626, 1.4756825997628291, 1.5718159608335487, 1.6710097857130977, 1.7619167952980248, 1.847447959363246, 1.9377631182984791, 2.0392363098615065, 2.1382145481637496, 2.2295555758088264, 2.3167698065482303], "in_upper_bb": [null, 94.34968037431535, 94.51481109525112, 94.37087748485936, 95.75980350462349, 95.68298372120498, 95.53061292255589, 95.28422471131154, 95.15030287861565, 94.91618618496427, 94.7293732257724, 94.7356869362767, 94.68415557875367, 94.62239243802121, 94.57343778219277, 94.50625656101049, 94.39613475052755, 94.36768168493776, 94.35114984602079, 94.31495063345568, 93.86053536859548, 93.17732254343917, 92.6678795165668, 91.758367972499, 91.5623329226039, 91.27405639484364, 91.00042414613998, 90.63289553749011, 90.2657153748289, 89.65135136096035, 89.08444367452054, 88.99727259160896, 88.88526399091728, 88.7338599823128, 88.58426106124679, 88.4518078597396, 88.20282565518433, 88.22808531978349, 88.39019180519178, 88.45615181216044, 88.54303276483407, 88.55345151732325, 88.53515649303169, 88.51943340098154, 88.53840897385162, 88.5318239087897, 88.5513467331522, 88.57769215910245, 88.59135477679324, 88.66319671150909, 88.47002821108072, 88.12827334224534, 87.7942097296946, 87.54154647273597, 87.3839423643805, 87.31861409604177, 87.41336822433689, 87.45019779367968, 87.31961339250576, 87.18604487850662, 86.97520370021817, 86.88917645020493, 86.95711450589452, 86.98969858661265, 87.01465386699891, 87.21399984013243, 87.34599317643725, 87.56912151035071, 87.69433461157651, 87.71174053595345, 87.90677765142628, 87.97287166999381, 88.12189543453147, 88.21446764918132, 88.29409763313312, 88.38487613119923, 88.41976257166584, 88.60801903028423, 88.689981802305, 88.64085726033925, 88.54939577328417, 88.4636342979537, 88.61240773874, 89.27825075580367, 89.87164266080623, 90.51420311955037, 91.1055203625119, 91.5237490523517, 91.84247867265022, 92.25814999971618, 92.62028511580755, 92.983439293021, 93.31096510854738, 93.67924054433978, 94.20524319118162, 94.53916068467211, 94.98257685237253, 95.2465734670404, 95.40623936709386, 95.41490180783272, 95.305296899908, 95.2954713768421, 95.4640173136591, 95.72288589392431, 95.97587502553904, 96.14406040519947, 96.17907112245496, 96.10150084903444, 95.8973290921679, 95.80656887909544, 95.65407063383319, 95.53337915589672, 95.37251782416288, 95.31912600768379, 95.34164135920967, 96.40094624762555, 97.25170835801438, 98.16714622824821, 99.19908844023225, 99.88895058774735, 100.45383416625415, 100.97658073139866, 101.69843774363369, 102.31222184836386, 102.95994600813127, 103.7399940198317, 104.613531487966, 105.33373514734485, 105.91505152306839, 106.37872729724582], "in_lower_bb": [null, 93.02031962568465, 92.26518890474888, 92.49912251514064, 89.83619649537651, 89.12368294546167, 88.62652993458696, 88.44077528868846, 88.07080823249545, 88.05081381503574, 87.95880859240941, 87.47181306372329, 87.10584442124632, 86.77725041912164, 86.43822888447392, 86.1509309389895, 85.97945348476657, 85.64704053728445, 85.29858699608447, 84.99529936654432, 84.69971463140452, 84.54742745656083, 84.3023204834332, 84.36983202750099, 84.0653670773961, 83.81664360515636, 83.54777585386003, 83.30580446250987, 83.2584846251711, 83.33034863903964, 83.61625632547944, 83.65942740839104, 83.71343600908273, 83.77559001768722, 83.81718893875322, 83.85664214026042, 83.92411434481566, 83.58485468021651, 83.05474819480825, 82.64678818783958, 82.24190723516594, 82.01898848267672, 81.9448335069683, 81.87455659901846, 81.88608102614837, 81.87366609121031, 81.90964326684781, 81.99879784089752, 82.00565522320677, 82.0513132884909, 82.0730817889193, 82.21883665775465, 82.36790027030538, 82.470563527264, 82.5251676356195, 82.55649590395824, 82.51575177566309, 82.65392220632035, 82.94600660749423, 83.21257512149337, 83.56240629978183, 83.7064335497951, 83.57749549410546, 83.70191141338735, 83.70395613300107, 83.69811015986755, 83.69761682356275, 83.64748848964929, 83.6347553884235, 83.63434946404655, 83.61671234857373, 83.6121183300062, 83.58609456546856, 83.5985223508187, 83.62489236686689, 83.60911386880076, 83.60322742833415, 83.61747096971575, 83.826508197695, 84.11363273966076, 84.49760422671582, 84.9748657020463, 85.41609226125998, 85.18274924419634, 85.05735733919377, 84.82929688044963, 84.7024796374881, 84.6542509476483, 84.72352132734976, 84.8373500002838, 84.89571488419244, 85.05006070697901, 85.1885348914526, 85.3912594556602, 85.56175680881837, 85.8278393153279, 86.11292314762748, 86.44842653295959, 86.91226063290614, 87.6395981921673, 88.443703100092, 89.11502862315791, 89.4419826863409, 89.67011410607566, 89.89012497446095, 90.11693959480053, 90.37192887754506, 90.75099915096558, 91.21517090783212, 91.40443112090458, 91.76342936616683, 92.02912084410328, 92.3419821758371, 92.55337399231621, 92.57735864079031, 91.99605375237444, 91.5467916419856, 91.17835377175177, 90.79141155976778, 90.63954941225263, 90.60466583374586, 90.57341926860136, 90.4675622563663, 90.41427815163613, 90.36345399186875, 90.3189059801683, 90.36736851203399, 90.59866485265515, 91.05334847693162, 91.76367270275419], "out_sma_10": [105.4798, 105.2299, 105.8066, 105.89245, 105.73796, 105.77746666666667, 105.98497142857143, 106.18185, 106.25664444444445, 106.34148, 106.47850000000001, 106.8875, 106.8175, 106.80850000000001, 106.8045, 106.748, 106.53399999999999, 106.072, 105.7865, 105.47200000000001, 105.28474999999999, 104.96375, 105.11375000000001, 105.29075, 105.61525000000002, 106.00274999999999], "out_sma_50": [105.4798, 105.2299, 105.8066, 105.89245, 105.73796, 105.77746666666667, 105.98497142857143, 106.18185, 106.25664444444445, 106.34148, 106.38770909090908, 106.61123333333335, 106.58421538461539, 106.54677142857143, 106.44898666666667, 106.38405, 106.3079294117647, 106.12082222222222, 106.0092, 105.90673999999999, 105.86249047619046, 105.86237727272727, 105.94488260869566, 106.02342916666667, 106.11549199999999, 106.23739615384616], "out_sma_200": [105.4798, 105.2299, 105.8066, 105.89245, 105.73796, 105.77746666666667, 105.98497142857143, 106.18185, 106.25664444444445, 106.34148, 106.38770909090908, 106.61123333333335, 106.58421538461539, 106.54677142857143, 106.44898666666667, 106.38405, 106.3079294117647, 106.12082222222222, 106.0092, 105.90673999999999, 105.86249047619046, 105.86237727272727, 105.94488260869566, 106.02342916666667, 106.11549199999999, 106.23739615384616], "out_ema_10": [105.4798, 105.38892727272727, 105.67457685950413, 105.76101743050337, 105.64446880677548, 105.70456538736174, 105.98191713511414, 106.26884129236612, 106.37541560284501, 106.50806731141864, 106.57023689116069, 107.02473927458601, 106.88569577011583, 106.7355692664584, 106.43455667255687, 106.24827364118289, 106.03767843369509, 105.47446417302325, 105.2063797779281, 104.97976527285027, 104.97935340505931, 105.1394709677758, 105.61593079181655, 106.01848882966809, 106.43785449700115, 106.95551731572822], "out_ema_50": [105.4798, 105.46020000000001, 105.51901568627451, 105.54376016916571, 105.52714212331608, 105.54470517730368, 105.6107951703506, 105.6872345754349, 105.73302929796687, 105.78683207059562, 105.82852493057227, 105.9556415999616, 105.96757722349253, 105.97120164610067, 105.93625256193987, 105.91561520656968, 105.88323813964539, 105.76781703612988, 105.69849087785029, 105.63031476499341, 105.60471418597407, 105.61472539436726, 105.69885381027441, 105.78242817065582, 105.8821368698458, 106.01558248279302], "out_ema_200": [105.4798, 105.47482686567164, 105.48960470780428, 105.49617580523906, 105.49243276240087, 105.49723442645659, 105.51447587494955, 105.53482934883066, 105.54796537521045, 105.56345825704915, 105.57625966742678, 105.61102325282552, 105.61748073289692, 105.62188390968403, 105.6164920299857, 105.61443738292117, 105.60921910050405, 105.58265970646919, 105.56691184869338, 105.55092267606956, 105.54521697780022, 105.54834914717534, 105.57035562332285, 105.59283964697138, 105.62002532212591, 105.656492731856], "out_macd": [0.0, -0.03987008547008486, 0.08729574597609258, 0.12131688746838165, 0.06442385715642729, 0.08732049885325921, 0.20437831785957883, 0.3200859730028611, 0.35085309913505114, 0.39090309141371904, 0.3974846740660638, 0.5752054619097464, 0.48373080324701334, 0.39059560568220775, 0.23499856365071992, 0.1367387892539682, 0.032669293196633475, -0.2207489079103624, -0.3322218699410797, -0.41896311517947993, -0.4009801806491282, -0.3119225518216382, -0.08702643177933567, 0.09575003186381537, 0.27734697595045077, 0.4930443312781563], "out_signal": [0.0, -0.007974017094016973, 0.011079935520004938, 0.03312732590968028, 0.03938663215902968, 0.048973405497875586, 0.08005438797021625, 0.1280607049767452, 0.1726191838084064, 0.21627596532946894, 0.2525177070767879, 0.31705525804337964, 0.35039036708410637, 0.35843141480372664, 0.3337448445731253, 0.2943436335092939, 0.2420087654467618, 0.14945723077533699, 0.05312141063205365, -0.041295494530253066, -0.11323243175402811, -0.15297045576755014, -0.13978165096990725, -0.09267531440316273, -0.018670856332440033, 0.08367218118967923], "out_upper_bb": [null, 105.93672393847406, 107.86591899423085, 107.60858520446378, 107.37691797139523, 107.25611646518782, 107.72498139679684, 108.14028635295391, 108.14275959233736, 108.19890918345642, 108.1763042165975, 108.91481227107874, 108.79831294622095, 108.69238284285382, 108.65092397194603, 108.57383675369695, 108.51914707152223, 108.7896275892957, 108.7793534205407, 108.75449569945692, 108.7539879897241, 108.76662365456905, 108.88926902892943, 109.0897887226515, 109.3788647423062, 109.82593646270354], "out_lower_bb": [null, 104.52307606152594, 103.74728100576915, 104.17631479553621, 104.09900202860477, 104.29881686814552, 104.24496146034602, 104.22341364704609, 104.37052929655154, 104.48405081654359, 104.59911396522067, 104.30765439558795, 104.37011782300983, 104.40116001428905, 104.24704936138731, 104.19426324630305, 104.09671175200718, 103.45201685514873, 103.23904657945931, 103.05898430054305, 103.00926201027588, 103.08462634543095, 103.04198097107057, 103.00946127734848, 103.04088525769376, 102.92481353729647], "overall_sma_10": [93.45, 93.685, 93.39, 93.435, 92.798, 92.40333333333332, 92.07857142857142, 91.8625, 91.61055555555555, 91.4835, 91.1335, 90.5875, 90.1465, 89.60575, 89.35974999999999, 89.08375000000001, 88.86425, 88.52325, 88.21775, 87.82674999999999, 87.42675, 87.13725, 86.8237, 86.52245, 86.26795000000001, 86.00695, 85.68395000000001, 85.41544999999999, 85.30645, 85.15495000000001, 85.27395, 85.51945, 85.775, 85.987, 86.1335, 86.3015, 86.44299, 86.39748999999999, 86.13849, 85.94798999999999, 85.51098999999999, 85.05299, 84.70499, 84.40699, 84.29099, 84.10399, 84.018, 84.179, 84.45852, 84.76652, 85.03212, 85.29411999999999, 85.45712, 85.60512, 85.61812, 85.77112000000001, 85.91112000000001, 85.92511999999999, 85.8071, 85.63210000000001, 85.50549, 85.30149, 85.07749, 85.08649, 85.10049000000001, 85.14098999999999, 85.13248999999999, 85.29149, 85.52199, 85.71399, 86.018, 86.2835, 86.6305, 86.7265, 86.8185, 86.853, 86.8905, 86.934, 86.99449999999999, 87.0405, 87.029, 87.155, 87.398, 87.7345, 88.1105, 88.4905, 88.9175, 89.244, 89.5715, 90.05499999999999, 90.487, 90.8785, 91.1015, 91.33599999999998, 91.6565, 91.8765, 92.178, 92.451, 92.747, 92.9995, 93.26199999999999, 93.53200000000001, 93.8045, 94.057, 94.2095, 94.3845, 94.373, 94.4015, 94.3655, 94.2115, 94.1555, 94.0305, 93.91, 93.8155, 93.7095, 94.0125, 94.4255, 94.944, 95.625, 96.31700000000001, 96.90299999999999, 97.5195, 98.256, 98.911, 99.6139, 100.0464, 100.5554, 100.9884, 101.3434, 101.8254, 102.44038, 102.99188, 103.61438000000001, 104.16338, 104.55547999999999, 104.92747999999999, 105.31648, 105.73548000000001, 106.05897999999999, 106.34148, 106.47850000000001, 106.8875, 106.8175, 106.80850000000001, 106.8045, 106.748, 106.53399999999999, 106.072, 105.7865, 105.47200000000001, 105.28475, 104.96375, 105.11375000000001, 105.29075, 105.61525000000002, 106.00274999999999], "overall_sma_50": [93.45, 93.685, 93.39, 93.435, 92.798, 92.40333333333332, 92.07857142857142, 91.8625, 91.61055555555555, 91.4835, 91.34409090909091, 91.10374999999999, 90.895, 90.69982142857143, 90.50583333333334, 90.32859375, 90.18779411764706, 90.00736111111111, 89.82486842105263, 89.655125, 89.47869047619048, 89.30079545454545, 89.12486956521738, 88.95925, 88.81067999999999, 88.66642307692308, 88.51970370370371, 88.36739285714285, 88.26679310344828, 88.15506666666667, 88.12232258064516, 88.119125, 88.10975757575757, 88.08505882352941, 88.04577142857143, 88.0095, 87.95842972972973, 87.84899736842105, 87.72107435897436, 87.6032975, 87.48541219512195, 87.38909285714286, 87.31795116279069, 87.24913409090908, 87.21137555555555, 87.16047608695652, 87.12004042553191, 87.08441458333334, 87.0552469387755, 87.03594199999999, 86.87546200000001, 86.718262, 86.58146199999999, 86.42546200000001, 86.33406200000002, 86.253462, 86.184062, 86.08806200000001, 85.985662, 85.86566199999999, 85.74986000000001, 85.66105999999999, 85.56765999999999, 85.52161, 85.48221000000001, 85.46491, 85.43771000000001, 85.44171, 85.44651, 85.44310999999999, 85.46811, 85.49031, 85.52902, 85.56242, 85.59232, 85.63412, 85.67902, 85.74542, 85.78412, 85.82021999999999, 85.81911999999998, 85.81742, 85.85361999999999, 85.91192000000001, 85.98772000000001, 86.07192, 86.173922, 86.31472199999999, 86.47072200000001, 86.64162199999998, 86.814322, 86.98252199999999, 87.132922, 87.297722, 87.460822, 87.626422, 87.80592200000001, 87.96912199999998, 88.128418, 88.288218, 88.46029800000001, 88.630098, 88.80239800000001, 88.988098, 89.179098, 89.349098, 89.49829799999999, 89.664398, 89.840098, 90.00409800000001, 90.1903, 90.3759, 90.5689, 90.7339, 90.90090000000001, 91.1234, 91.35689999999998, 91.5949, 91.86070000000001, 92.12470000000002, 92.36730000000001, 92.62310000000001, 92.89399999999999, 93.1708, 93.45998, 93.76207999999998, 94.08988, 94.40578, 94.73047999999999, 95.08168000000002, 95.44957600000002, 95.790476, 96.137276, 96.45657599999998, 96.748976, 97.049476, 97.369676, 97.704076, 98.027976, 98.338976, 98.647876, 98.992276, 99.280476, 99.551076, 99.77857600000002, 100.023776, 100.24087600000001, 100.42827600000001, 100.63587600000001, 100.833476, 101.052426, 101.278626, 101.54232599999999, 101.797826, 102.059726, 102.34742600000001], "overall_sma_200": [93.45, 93.685, 93.39, 93.435, 92.798, 92.40333333333332, 92.07857142857142, 91.8625, 91.61055555555555, 91.4835, 91.34409090909091, 91.10374999999999, 90.895, 90.69982142857143, 90.50583333333334, 90.32859375, 90.18779411764706, 90.00736111111111, 89.82486842105263, 89.655125, 89.47869047619048, 89.30079545454545, 89.12486956521738, 88.95925, 88.81067999999999, 88.66642307692308, 88.51970370370371, 88.36739285714285, 88.26679310344828, 88.15506666666667, 88.12232258064516, 88.119125, 88.10975757575757, 88.08505882352941, 88.04577142857143, 88.0095, 87.95842972972973, 87.84899736842105, 87.72107435897436, 87.6032975, 87.48541219512195, 87.38909285714286, 87.31795116279069, 87.24913409090908, 87.21137555555555, 87.16047608695652, 87.12004042553191, 87.08441458333334, 87.0552469387755, 87.03594199999999, 87.00437450980392, 86.98621346153845, 86.96685094339622, 86.94468703703704, 86.92169272727274, 86.91237678571429, 86.90794912280701, 86.88453620689656, 86.84369661016949, 86.80196833333333, 86.75865573770493, 86.71448387096774, 86.66695238095238, 86.65434375, 86.6415076923077, 86.64398484848485, 86.6429552238806, 86.65026470588235, 86.65214492753623, 86.64654285714285, 86.65433802816901, 86.654625, 86.6619589041096, 86.6640945945946, 86.66510666666666, 86.67148684210527, 86.67510389610389, 86.68664102564102, 86.69548101265823, 86.6957875, 86.70059259259259, 86.71564634146341, 86.75063855421686, 86.79152380952381, 86.83515294117647, 86.883, 86.93285057471265, 86.97725, 87.01862921348315, 87.06903333333334, 87.11668131868133, 87.16813043478261, 87.21847311827958, 87.27497872340426, 87.34266315789473, 87.40315625, 87.47358762886599, 87.53579591836734, 87.59725252525253, 87.66208, 87.72512871287128, 87.79203921568627, 87.85789320388349, 87.92709615384615, 87.99664761904761, 88.06177358490567, 88.11839252336448, 88.17150925925925, 88.21819266055046, 88.25748181818182, 88.30444144144144, 88.34904464285715, 88.39347787610619, 88.44362280701755, 88.49341739130435, 88.57476724137932, 88.65746153846155, 88.74544915254238, 88.84061344537815, 88.92910833333333, 89.01506611570248, 89.10072131147541, 89.19530894308943, 89.28776612903226, 89.383056, 89.48521428571429, 89.59430708661418, 89.7019296875, 89.80982170542636, 89.92113076923077, 90.03989923664122, 90.15308181818182, 90.27944962406016, 90.39788656716418, 90.50693925925925, 90.620675, 90.7419109489051, 90.8637811594203, 90.97882589928058, 91.09401285714286, 91.20575744680852, 91.33156197183098, 91.43595664335665, 91.53751249999999, 91.63090896551724, 91.72528630136986, 91.81620272108843, 91.89136351351351, 91.97262953020135, 92.05254533333333, 92.13814105960265, 92.22841644736843, 92.32993006535948, 92.43057987012988, 92.53312451612904, 92.64050833333333], "overall_ema_10": [93.45, 93.53545454545454, 93.40173553719008, 93.43232907588279, 92.85372378935864, 92.41304673674799, 91.99794733006654, 91.6983205427817, 91.3158986259123, 91.13846251211005, 90.92237841899913, 90.47467325190837, 90.0956417515614, 89.74416143309568, 89.38885935435101, 89.07633947174173, 88.86882320415232, 88.51812807612463, 88.15846842592015, 87.84420143938921, 87.49980117768207, 87.14801914537624, 86.803742937126, 86.50306240310309, 86.27432378435707, 86.05353764174669, 85.80834897961093, 85.52592189240893, 85.51211791197093, 85.4035510188853, 85.7192690154516, 86.13758373991494, 86.44165942356678, 86.5922668011001, 86.6136728372637, 86.63664141230666, 86.5426884282509, 86.04401780493255, 85.46510547676299, 85.01872266280607, 84.60986399684133, 84.39716145196108, 84.38495027887724, 84.36768659180865, 84.58265266602524, 84.63489763583884, 84.74855261114087, 84.86881577275162, 85.0117947231604, 85.20783204622215, 85.24749894690902, 85.39522641110739, 85.49791251817877, 85.54738296941899, 85.57149515679735, 85.72213240101601, 85.89265378264945, 85.830353094895, 85.58392525945955, 85.3577570304669, 85.13996484310928, 84.93633487163487, 84.71518307679216, 84.92333160828449, 85.08636222496003, 85.39884182042184, 85.61268876216332, 85.89038171449725, 86.05213049367957, 86.0899249493742, 86.2917567767607, 86.36143736280421, 86.51208511502163, 86.56806963956315, 86.5993297050971, 86.69945157689763, 86.74500583564351, 86.89591386552651, 86.98483861724895, 86.93668614138551, 86.96365229749722, 87.14026097067953, 87.59112261237416, 88.06273668285158, 88.50587546778765, 88.9502617463717, 89.36294142884955, 89.63149753269508, 89.81849798129596, 90.13422562106032, 90.36527550814027, 90.63522541575112, 90.8560935219782, 91.16044015434579, 91.62308739901019, 91.90070787191742, 92.32512462247789, 92.55146560020918, 92.74574458198933, 92.98833647617309, 93.17772984414161, 93.42723350884313, 93.6359183254171, 93.89393317534125, 94.13685441618829, 94.2756081586995, 94.24731576620867, 94.175985626898, 94.00944278564381, 93.7422713700722, 93.69276748460453, 93.62135521467643, 93.57565426655344, 93.672808036271, 93.76320657513081, 94.52080537965249, 95.1988407651702, 95.89723335332107, 96.65591819817178, 97.16575125304962, 97.55925102522241, 97.90575083881834, 98.42015977721499, 98.82740345408499, 99.25860282606953, 99.8034023122387, 100.44642007364985, 100.97798006025896, 101.45834732203005, 101.97137508166094, 102.60927052135895, 103.04031224474824, 103.7529827457031, 104.18880406466616, 104.35811241654503, 104.6520919771732, 105.12080252677806, 105.56429297645478, 105.79896698073571, 106.03642752969284, 106.18434979702141, 106.70901347029023, 106.62737465751019, 106.52421562887196, 106.26163096907705, 106.10678897469938, 105.92191825202677, 105.3797512971128, 105.12888742491047, 104.91636243856311, 104.92747835882436, 105.09702774812902, 105.58120452119647, 105.99007642643348, 106.41460798526376, 106.93649744248853], "overall_ema_50": [93.45, 93.46843137254903, 93.44221837754712, 93.44722942156488, 93.32184787562116, 93.2084420765772, 93.0877188578879, 92.98035733404916, 92.84759822290998, 92.74926103769783, 92.63948609504303, 92.47558467955115, 92.31536567250993, 92.1525081951566, 91.98142944240536, 91.8123537779973, 91.66030068866408, 91.47519085773608, 91.28165396135428, 91.09139302169334, 90.88976976594066, 90.68095526531553, 90.46815309804825, 90.25959807459539, 90.0629471697093, 89.86675316305403, 89.66433147038525, 89.45220082448779, 89.29525177254709, 89.12347719323152, 89.04569377388911, 89.00547048863857, 88.95858929300567, 88.89237010504466, 88.80678696367038, 88.72573649450683, 88.6235468280556, 88.43438812891615, 88.21578467288023, 88.01163625433591, 87.80608189142079, 87.634862993718, 87.50526052337612, 87.3791718754006, 87.30743964499274, 87.21185377656165, 87.1353104912063, 87.06765125625702, 87.01226101091362, 86.97609391244642, 86.9153059158799, 86.88176450741402, 86.84561687967229, 86.80343582556749, 86.7593795186825, 86.74528620422436, 86.74194164719594, 86.69519883750199, 86.60813221642348, 86.51918585499511, 86.42666484107374, 86.33228582769831, 86.22984324621994, 86.21533958950545, 86.1998360761915, 86.22356799477224, 86.23734964203607, 86.27274769528955, 86.2926399425331, 86.2913599447867, 86.3269928881284, 86.34064022584887, 86.37394845228617, 86.39144066984358, 86.40510966318305, 86.43432104894059, 86.4545437529037, 86.49848321357415, 86.53324857774771, 86.54057216293408, 86.56192227419157, 86.6157684595174, 86.73358146110495, 86.86893120772828, 87.01132606232717, 87.16578386380453, 87.32477273189063, 87.46262478162042, 87.5880120450863, 87.74358020018096, 87.88716529036994, 88.04257057310053, 88.19188153101817, 88.36200382391942, 88.5715330857265, 88.75108080785488, 88.96613646244882, 89.14668013058808, 89.32210443919247, 89.50868857883198, 89.68599490907387, 89.87674020675725, 90.0609856888452, 90.25682938732186, 90.45185568585826, 90.62629271778539, 90.76330084649969, 90.88454395055854, 90.97769908975232, 91.03896579211498, 91.13430046693401, 91.21922986038757, 91.30357378743119, 91.41362971733585, 91.52172266959718, 91.77302766294632, 92.0270265781249, 92.30204514368864, 92.6066708243283, 92.8754288312174, 93.12854926920888, 93.37703753316147, 93.66558508088063, 93.93987586202257, 94.22454739684522, 94.53946710677288, 94.88458604376217, 95.21734737537933, 95.54686316458015, 95.88933911891034, 96.26543562405112, 96.60718324663736, 97.01317606049471, 97.37148288165179, 97.6753462980576, 98.00082291382006, 98.36275142700359, 98.72342784163091, 99.04231302431205, 99.3584968272802, 99.65228126542608, 100.02160356874272, 100.26624656604693, 100.4934525830647, 100.6733171876504, 100.85906945480137, 101.02498829971113, 101.10008679776166, 101.21380888412395, 101.321502653374, 101.46487509833972, 101.63723293762052, 101.8773414498707, 102.11077904007186, 102.3544739796769, 102.62625931380721], "overall_ema_200": [93.45, 93.45467661691542, 93.44816242172223, 93.44937473593396, 93.41754016144705, 93.38781339367146, 93.3553973400031, 93.32549288885879, 93.28837355663136, 93.25903650631662, 93.22611076993536, 93.17868678217481, 93.13103815747655, 93.0815999668549, 93.02894723086631, 92.97562437284775, 92.92546890645126, 92.86591200190946, 92.80296760388052, 92.73955499090658, 92.67199722980304, 92.60128083945675, 92.52817854254674, 92.4547638306806, 92.38302488709175, 92.3101589678172, 92.23448574425683, 92.15508787615478, 92.08837058385474, 92.01699376212486, 91.9684664610092, 91.92917823751658, 91.88819138938209, 91.84223923625392, 91.79117217917677, 91.74091175948347, 91.68498129421498, 91.60652376889941, 91.51949368164668, 91.43482210272482, 91.34860496737433, 91.2699123806343, 91.20085852610063, 91.1320937646469, 91.07655054310813, 91.01479382128615, 90.95753219122359, 90.9023328659378, 90.85012258866477, 90.80275818479747, 90.74925810335671, 90.7025988187462, 90.65540878074873, 90.60679774810447, 90.55777488493925, 90.51640399056174, 90.47803181155118, 90.42899666914768, 90.36975292119595, 90.30975537969151, 90.24856278884882, 90.18658703970605, 90.12224289005724, 90.07983251304175, 90.03744611987716, 90.0052824768933, 89.9711503129441, 89.94297966306407, 89.91150722860573, 89.87517382334597, 89.84855517833756, 89.81697751487152, 89.79083843512156, 89.76127785367757, 89.73121538747182, 89.7055316522731, 89.67811342687735, 89.65718692511737, 89.63457809999183, 89.60557732287748, 89.58049695150557, 89.56412384751049, 89.5646798291273, 89.57085216913599, 89.58009742118439, 89.5937282926154, 89.60991010064907, 89.62214980114013, 89.63247666879047, 89.65160625417565, 89.66905295811421, 89.69075392370512, 89.71223895929015, 89.7402763825808, 89.77972636882379, 89.81326142983052, 89.85725882853868, 89.89420152676217, 89.93127414838644, 89.97255500263135, 90.01292758966986, 90.05807258877763, 90.10301714013308, 90.15229060142529, 90.2028150730529, 90.24955323152999, 90.28806513967396, 90.32355702883143, 90.35277536685301, 90.37453879603855, 90.4053394050332, 90.43414199801795, 90.46335451545062, 90.49963954514763, 90.5361605446984, 90.60973108654221, 90.68575366279552, 90.76888049202144, 90.86142894483714, 90.94698686578404, 91.03039993179614, 91.11432630063399, 91.2100543971451, 91.30408370662624, 91.40254058516727, 91.51052525596162, 91.62823147232022, 91.74506499000859, 91.86322354732194, 91.98677356177645, 92.12103253131102, 92.2489824563726, 92.3953607403888, 92.53222282257398, 92.65747433677724, 92.78998702994365, 92.93366875103874, 93.07920438535676, 93.2162769785373, 93.35447322750707, 93.4887570759896, 93.64379431901457, 93.76932870390002, 93.89162394067714, 94.00295106564553, 94.11645404011674, 94.22564355215538, 94.31235356656178, 94.4087480584368, 94.50378539118867, 94.608001456948, 94.71996164145598, 94.84971326691414, 94.97887034883539, 95.11166765879723, 95.25269584129677], "overall_macd": [0.0, 0.03749287749286623, -0.022904359542536668, -0.008538612381755684, -0.26202939608906206, -0.44328822211512886, -0.6041800291484805, -0.705799763671493, -0.8376009828713364, -0.8718885365706939, -0.9199270639810635, -1.0659409864367007, -1.1737759286861404, -1.2630337788395423, -1.3482866952977588, -1.409287849841391, -1.419880915653735, -1.4913725664679305, -1.562297676747221, -1.6088367497381455, -1.6652552627682127, -1.721192784227469, -1.7701729758638862, -1.7967110408113456, -1.7894492849632115, -1.7781251254244808, -1.7773084747839079, -1.7923118570480199, -1.688313802046423, -1.6302718637739986, -1.3887259364805118, -1.1134551850513503, -0.9018504061817652, -0.7688626118402766, -0.7005802930617193, -0.6367057664624411, -0.6288723821870832, -0.8006317263338758, -1.0010627597670236, -1.1347216861346823, -1.245654216067905, -1.2649243837812207, -1.1946098498383009, -1.1290972109959654, -0.9643896197548827, -0.87860002981094, -0.7702623165521914, -0.6646386116736522, -0.5547506535873481, -0.4276492544760089, -0.3761635514175339, -0.2809634871817792, -0.2111518871431457, -0.1692065949517172, -0.1415946811840314, -0.06091190337535579, 0.023735992667056394, 0.001238065148527312, -0.10215761100015186, -0.19277066084883643, -0.27593392599126787, -0.34910589810010606, -0.4263875754150064, -0.31136452971682615, -0.22088932833258923, -0.06891144316450948, 0.032597286732581665, 0.15682666443848348, 0.22365222629423442, 0.2319782109243107, 0.3108435469059856, 0.3272099093200609, 0.37738629116219613, 0.38288190324750815, 0.37644248931721336, 0.3998139742514013, 0.397614266159934, 0.4412171812887209, 0.4551941981982992, 0.4079090211536851, 0.3953305032850807, 0.4487766160286526, 0.6199520420695848, 0.7920700876336184, 0.9430221736153044, 1.0864402219073384, 1.2079621660460447, 1.2590923255160078, 1.2704439624167918, 1.3362557125536796, 1.360623827760051, 1.399708546764927, 1.4143793830591704, 1.464000358696424, 1.5799256204213776, 1.6084719010273005, 1.6990597630287851, 1.6976222217133738, 1.6811384247088341, 1.6857606529849676, 1.666182505304036, 1.673337147373914, 1.6618675689685602, 1.6722333685772668, 1.6752580449820442, 1.632211759601418, 1.5176631114017454, 1.3894821122549672, 1.2257564620715442, 1.0260767479725956, 0.9321273793996596, 0.8343365364504933, 0.7537957160606936, 0.7411350081648607, 0.7275559919141159, 1.008568945086168, 1.2427691910746717, 1.4751167434465913, 1.7225102190263328, 1.848046301386205, 1.914970054786295, 1.956349405116427, 2.067785085231293, 2.1255448336377327, 2.1895726156241295, 2.2990237540394105, 2.4451290761136164, 2.5341275013727227, 2.594919686389133, 2.6656267295058456, 2.78635701423255, 2.8093228268904085, 2.9532496279540936, 2.967742140149795, 2.863111007082054, 2.8167121306662324, 2.8483744111875495, 2.867045720300382, 2.7927620368953683, 2.7226792417843626, 2.616401504967641, 2.680412947575988, 2.4758588020688563, 2.271426251576713, 2.0071964612871227, 1.803629571900288, 1.5980585950655808, 1.2472772474592801, 1.0427929751471083, 0.8675099358695064, 0.8014618573942727, 0.8109801793023337, 0.9607625662183068, 1.0727486235887227, 1.1877491115730976, 1.3408948031668473], "overall_signal": [0.0, 0.007498575498573246, 0.0014179884903512633, -0.0005733316840701261, -0.05286454456506852, -0.1309492800750806, -0.2255954298897606, -0.3216362966461071, -0.424829233891153, -0.5142410944270612, -0.5953782883378618, -0.6894908279576296, -0.7863478481033318, -0.881685034250574, -0.9750053664600109, -1.061861863136287, -1.1334656736397766, -1.2050470522054075, -1.2764971771137703, -1.3429650916386455, -1.407423125864559, -1.4701770575371411, -1.5301762412024902, -1.5834832011242614, -1.6246764178920516, -1.6553661593985376, -1.679754622475612, -1.7022660693900937, -1.6994756159213595, -1.6856348654918876, -1.6262530796896124, -1.52369350076196, -1.3993248818459212, -1.2732324278447922, -1.1587020008881777, -1.0543027540030303, -0.9692166796398409, -0.935499688978648, -0.9486123031363232, -0.9858341797359951, -1.0377981870023771, -1.083223426358146, -1.105500711054177, -1.1102200110425346, -1.0810539327850044, -1.0405631521901915, -0.9865029850625915, -0.9221301103848037, -0.8486542190253127, -0.764453226115452, -0.6867952911758683, -0.6056289303770505, -0.5267335217302695, -0.4552281363745591, -0.3925014453364536, -0.3261835369442341, -0.256199631021976, -0.20471209178787536, -0.18420119563033066, -0.18591508867403184, -0.20391885613747904, -0.23295626453000445, -0.27164252670700484, -0.2795869273089691, -0.2678474075136932, -0.22806021464385645, -0.17592871436856886, -0.1093776386071584, -0.04277166562687985, 0.012178309683358264, 0.07191135712788373, 0.12297106756631916, 0.17385411228549458, 0.2156596704778973, 0.24781623424576055, 0.2782157822468887, 0.3020954790294978, 0.3299198194813424, 0.3549746952247338, 0.36556156041052407, 0.3715153489854354, 0.3869676023940789, 0.4335644903291801, 0.5052656097900678, 0.5928169225551152, 0.6915415824255599, 0.7948256991496568, 0.8876790244229271, 0.9642320120217001, 1.0386367521280961, 1.1030341672544872, 1.1623690431565752, 1.2127711111370942, 1.2630169606489603, 1.3263986926034437, 1.3828133342882152, 1.4460626200363291, 1.4963745403717381, 1.5333273172391575, 1.5638139843883196, 1.584287688571463, 1.6020975803319533, 1.6140515780592748, 1.6256879361628733, 1.6356019579267076, 1.63492391826165, 1.6114717568896693, 1.567073827962729, 1.4988103547844922, 1.4042636334221128, 1.3098363826176223, 1.2147364133841965, 1.1225482739194959, 1.0462656207685688, 0.9825236949976783, 0.9877327450153763, 1.0387400342272355, 1.1260153760711067, 1.245314344662152, 1.3658607360069626, 1.4756825997628291, 1.5718159608335487, 1.6710097857130977, 1.7619167952980248, 1.847447959363246, 1.9377631182984791, 2.0392363098615065, 2.1382145481637496, 2.2295555758088264, 2.3167698065482303, 2.410687248085094, 2.490414363846157, 2.5829814166677445, 2.659933561364155, 2.7005690505077347, 2.723797666539434, 2.7487130154690576, 2.7723795564353226, 2.776456052527332, 2.765700690378738, 2.7358408532965184, 2.724755272152412, 2.674975978135701, 2.594266032823904, 2.4768521185165477, 2.342207609193296, 2.193377806367753, 2.0041576945860586, 1.8118847506982687, 1.6230097877325163, 1.4587002016648678, 1.329156197192361, 1.2554774709975505, 1.218931701515785, 1.2126951835272477, 1.2383351074551676], "overall_upper_bb": [null, 94.34968037431535, 94.51481109525112, 94.37087748485936, 95.75980350462349, 95.68298372120498, 95.53061292255589, 95.28422471131154, 95.15030287861565, 94.91618618496427, 94.7293732257724, 94.7356869362767, 94.68415557875367, 94.62239243802121, 94.57343778219277, 94.50625656101049, 94.39613475052755, 94.36768168493776, 94.35114984602079, 94.31495063345568, 93.86053536859548, 93.17732254343917, 92.6678795165668, 91.758367972499, 91.5623329226039, 91.27405639484364, 91.00042414613998, 90.63289553749011, 90.2657153748289, 89.65135136096035, 89.08444367452054, 88.99727259160896, 88.88526399091728, 88.7338599823128, 88.58426106124679, 88.4518078597396, 88.20282565518433, 88.22808531978349, 88.39019180519178, 88.45615181216044, 88.54303276483407, 88.55345151732325, 88.53515649303169, 88.51943340098154, 88.53840897385162, 88.5318239087897, 88.5513467331522, 88.57769215910245, 88.59135477679324, 88.66319671150909, 88.47002821108072, 88.12827334224534, 87.7942097296946, 87.54154647273597, 87.3839423643805, 87.31861409604177, 87.41336822433689, 87.45019779367968, 87.31961339250576, 87.18604487850662, 86.97520370021817, 86.88917645020493, 86.95711450589452, 86.98969858661265, 87.01465386699891, 87.21399984013243, 87.34599317643725, 87.56912151035071, 87.69433461157651, 87.71174053595345, 87.90677765142628, 87.97287166999381, 88.12189543453147, 88.21446764918132, 88.29409763313312, 88.38487613119923, 88.41976257166584, 88.60801903028423, 88.689981802305, 88.64085726033925, 88.54939577328417, 88.4636342979537, 88.61240773874, 89.27825075580367, 89.87164266080623, 90.51420311955037, 91.1055203625119, 91.5237490523517, 91.84247867265022, 92.25814999971618, 92.62028511580755, 92.983439293021, 93.31096510854738, 93.67924054433978, 94.20524319118162, 94.53916068467211, 94.98257685237253, 95.2465734670404, 95.40623936709386, 95.41490180783272, 95.305296899908, 95.2954713768421, 95.4640173136591, 95.72288589392431, 95.97587502553904, 96.14406040519947, 96.17907112245496, 96.10150084903444, 95.8973290921679, 95.80656887909544, 95.65407063383319, 95.53337915589672, 95.37251782416288, 95.31912600768379, 95.34164135920967, 96.40094624762555, 97.25170835801438, 98.16714622824821, 99.19908844023225, 99.88895058774735, 100.45383416625415, 100.97658073139866, 101.69843774363369, 102.31222184836386, 102.95994600813127, 103.7399940198317, 104.613531487966, 105.33373514734485, 105.91505152306839, 106.37872729724582, 107.01492512411201, 107.31772096652816, 107.82062814021509, 108.00259464998065, 107.72519830329767, 108.02645922230683, 108.48519761498459, 108.95981173407434, 109.28141043929702, 109.48491181439229, 109.502760893554, 109.80669357656592, 109.68935168209043, 109.42099314263452, 109.06994047434554, 108.82650904384779, 108.7009922219144, 108.768074708755, 108.72771681341193, 108.754495699455, 108.75398798972219, 108.76662365456713, 108.88926902892756, 109.08978872264969, 109.37886474230449, 109.82593646270192], "overall_lower_bb": [null, 93.02031962568465, 92.26518890474888, 92.49912251514064, 89.83619649537651, 89.12368294546167, 88.62652993458696, 88.44077528868846, 88.07080823249545, 88.05081381503574, 87.95880859240941, 87.47181306372329, 87.10584442124632, 86.77725041912164, 86.43822888447392, 86.1509309389895, 85.97945348476657, 85.64704053728445, 85.29858699608447, 84.99529936654432, 84.69971463140452, 84.54742745656083, 84.3023204834332, 84.36983202750099, 84.0653670773961, 83.81664360515636, 83.54777585386003, 83.30580446250987, 83.2584846251711, 83.33034863903964, 83.61625632547944, 83.65942740839104, 83.71343600908273, 83.77559001768722, 83.81718893875322, 83.85664214026042, 83.92411434481566, 83.58485468021651, 83.05474819480825, 82.64678818783958, 82.24190723516594, 82.01898848267672, 81.9448335069683, 81.87455659901846, 81.88608102614837, 81.87366609121031, 81.90964326684781, 81.99879784089752, 82.00565522320677, 82.0513132884909, 82.0730817889193, 82.21883665775465, 82.36790027030538, 82.470563527264, 82.5251676356195, 82.55649590395824, 82.51575177566309, 82.65392220632035, 82.94600660749423, 83.21257512149337, 83.56240629978183, 83.7064335497951, 83.57749549410546, 83.70191141338735, 83.70395613300107, 83.69811015986755, 83.69761682356275, 83.64748848964929, 83.6347553884235, 83.63434946404655, 83.61671234857373, 83.6121183300062, 83.58609456546856, 83.5985223508187, 83.62489236686689, 83.60911386880076, 83.60322742833415, 83.61747096971575, 83.826508197695, 84.11363273966076, 84.49760422671582, 84.9748657020463, 85.41609226125998, 85.18274924419634, 85.05735733919377, 84.82929688044963, 84.7024796374881, 84.6542509476483, 84.72352132734976, 84.8373500002838, 84.89571488419244, 85.05006070697901, 85.1885348914526, 85.3912594556602, 85.56175680881837, 85.8278393153279, 86.11292314762748, 86.44842653295959, 86.91226063290614, 87.6395981921673, 88.443703100092, 89.11502862315791, 89.4419826863409, 89.67011410607566, 89.89012497446095, 90.11693959480053, 90.37192887754506, 90.75099915096558, 91.21517090783212, 91.40443112090458, 91.76342936616683, 92.02912084410328, 92.3419821758371, 92.55337399231621, 92.57735864079031, 91.99605375237444, 91.5467916419856, 91.17835377175177, 90.79141155976778, 90.63954941225263, 90.60466583374586, 90.57341926860136, 90.4675622563663, 90.41427815163613, 90.36345399186875, 90.3189059801683, 90.36736851203399, 90.59866485265515, 91.05334847693162, 91.76367270275419, 92.32845487588799, 93.19365903347185, 94.04975185978492, 95.07178535001934, 96.44418169670232, 96.94742077769318, 97.38668238501542, 97.76406826592567, 98.12096956070297, 98.6819681856077, 99.416119106446, 100.07268642343408, 100.74252831790957, 101.55088685736548, 102.29003952565446, 102.84897095615223, 103.1494877780856, 103.039405291245, 103.11776318658808, 103.05898430054496, 103.00926201027778, 103.08462634543287, 103.04198097107245, 103.0094612773503, 103.04088525769554, 102.92481353729809]}, "alignment": "inconsistent"}

295_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282440.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296840.0, 1687300500.0, 1687304040.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385040.0, 1687388640.0, 1687455240.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469640.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547040.0, 1687550700.0, 1687554300.0, 1687558020.0, 1687561500.0, 1687800720.0, 1687804500.0, 1687808100.0, 1687811580.0, 1687815180.0, 1687818780.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896180.0, 1687899840.0, 1687903500.0, 1687907040.0, 1687973760.0, 1687977360.0, 1687980840.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061840.0, 1688065500.0, 1688069160.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146620.0, 1688150040.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164440.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414640.0, 1688578500.0, 1688582220.0, 1688585700.0, 1688589300.0, 1688592840.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684640.0, 1688751360.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769240.0, 1688772840.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023160.0, 1689026700.0, 1689030240.0, 1689096840.0, 1689100440.0, 1689104100.0, 1689107700.0, 1689111420.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195840.0, 1689199500.0, 1689203100.0, 1689269640.0, 1689273360.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291240.0, 1689357900.0, 1689361500.0, 1689365040.0, 1689368760.0, 1689372180.0, 1689375900.0, 1689615300.0, 1689618840.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633240.0, 1689636900.0, 1689703500.0, 1689707220.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721440.0, 1689788100.0, 1689791640.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0], "input_window": [[275.93, 273.69, 271.47, 272.765, 275, 273.53, 273.4, 271.47, 269.245, 269.9, 269.14, 267.71, 267.12, 265.65, 265.35, 264.32, 265.73, 265.87, 266.985, 266.14, 265.7, 264.815, 264.735, 263.4, 263.46, 263.63, 261.54, 262.89, 264.89, 263.49, 264.12, 263.445, 263.16, 264.98, 263.17, 262.19, 261.85, 261.885, 260.985, 257.94, 260.74, 260.36, 259.835, 259.91, 258.935, 257.855, 259.98, 258.68, 262.315, 261.89, 261.615, 261.975, 264.47, 264.51, 263.25, 260.495, 261.2, 261.7, 261.43, 262.75, 263.45, 262.99, 258.695, 256.875, 258.32, 258.32, 257.15, 256.27, 257.38, 247.9, 250.08, 250.265, 251.14, 251.445, 251.16, 251.96, 249.88, 248.85, 249.58, 250.67, 250.77, 249.85, 249.42, 246.78, 247.715, 247.52, 247.3, 248.31, 248.24, 246.74, 248.18, 247.86, 247.585, 247.53, 247.13, 247.355, 248.11, 247.05, 247.73, 247.3946, 248.49, 251.875, 252.645, 250.62, 250.9075, 250.75, 250.97, 251.92, 252.79, 250.415, 251.12, 250.36, 250.98, 251.31, 248.12, 250.13, 252.495, 251.9, 253.91, 255.3555, 254.3, 256.585, 257.71, 258.445, 258.27, 256.65, 255.5, 260.735, 257.8125, 259.85, 259.78, 259.635, 260.655, 260.76], [275.93, 273.69, 271.47, 272.765, 275.02, 273.535, 273.4, 271.48, 269.245, 269.9, 269.14, 267.82, 267.12, 265.65, 265.355, 264.32, 265.88, 265.9, 266.985, 266.235, 265.77, 264.815, 264.735, 263.4, 263.46, 263.63, 261.54, 262.915, 264.89, 263.49, 264.12, 263.48, 263.16, 264.98, 263.17, 262.2, 261.85, 261.885, 260.985, 257.94, 260.74, 260.36, 259.835, 259.91, 258.935, 257.855, 259.98, 258.68, 262.315, 261.89, 261.615, 262.03, 264.565, 264.51, 263.25, 260.88, 261.235, 261.77, 261.62, 262.885, 263.45, 263.19, 258.695, 256.88, 258.34, 258.32, 257.15, 256.27, 257.53, 248.135, 250.08, 250.29, 251.56, 251.56, 251.27, 252.02, 249.88, 249.13, 249.58, 250.67, 250.77, 249.85, 249.495, 246.78, 247.78, 247.52, 247.3, 248.31, 248.24, 246.74, 248.19, 247.86, 247.69, 247.53, 247.165, 247.355, 248.11, 247.05, 247.735, 247.3946, 248.5, 251.88, 252.645, 250.62, 250.9075, 250.88, 250.97, 251.92, 252.79, 250.465, 251.29, 250.42, 250.98, 251.315, 248.61, 250.245, 252.495, 251.9, 253.91, 255.3555, 254.3, 256.585, 257.88, 258.445, 258.29, 256.65, 255.51, 260.735, 257.96, 260.15, 259.78, 259.64, 260.72, 260.765], [275.93, 273.66, 271.47, 272.765, 274.85, 273.53, 273.34, 271.23, 269.245, 269.74, 269.08, 267.71, 267.12, 265.65, 265, 264.21, 265.73, 265.84, 266.985, 266.07, 264.82, 264.815, 264.735, 263.4, 263.46, 263.515, 261.03, 262.86, 264.89, 263.46, 263.86, 263.445, 263.1, 264.98, 263.17, 261.72, 261.85, 261.885, 260.985, 257.94, 260.74, 260.36, 259.835, 259.81, 258.935, 257.855, 259.98, 258.68, 262.315, 261.61, 261.615, 261.975, 264.47, 264.51, 263.25, 260.34, 261.2, 261.65, 261.43, 262.75, 263.29, 262.83, 258.175, 256.82, 258.32, 258.32, 257.045, 256.27, 257.31, 247.77, 250.08, 250.09, 251.14, 251.19, 251.15, 251.96, 249.49, 248.83, 249.58, 250.61, 250.6, 249.85, 249.42, 246.71, 247.685, 247.41, 247.3, 248.09, 248.24, 246.59, 248.18, 247.86, 247.585, 247.53, 247, 246.88, 247.8, 246.94, 247.7, 247.3946, 248.41, 251.875, 252.645, 250.62, 250.66, 250.56, 250.84, 251.83, 252.79, 250.28, 251.12, 250.23, 250.98, 251.27, 247.875, 250.13, 252.495, 251.9, 253.91, 255.17, 254.3, 256.57, 257.71, 258.26, 258.234, 256.49, 255.5, 260.735, 257.74, 259.8, 259.78, 259.62, 260.655, 260.55], [275.93, 273.66, 271.47, 272.765, 275.02, 273.535, 273.34, 271.48, 269.245, 269.74, 269.08, 267.82, 267.12, 265.65, 265.355, 264.21, 265.8, 265.84, 266.985, 266.235, 264.82, 264.815, 264.735, 263.4, 263.46, 263.515, 261.03, 262.915, 264.89, 263.48, 263.86, 263.48, 263.1, 264.98, 263.17, 261.72, 261.85, 261.885, 260.985, 257.94, 260.74, 260.36, 259.835, 259.81, 258.935, 257.855, 259.98, 258.68, 262.315, 261.62, 261.615, 262.03, 264.565, 264.51, 263.25, 260.85, 261.235, 261.77, 261.62, 262.885, 263.29, 263.18, 258.175, 256.88, 258.34, 258.32, 257.045, 256.27, 257.53, 248.135, 250.08, 250.29, 251.505, 251.415, 251.15, 252, 249.49, 249.08, 249.58, 250.615, 250.6, 249.85, 249.495, 246.745, 247.69, 247.41, 247.3, 248.09, 248.24, 246.61, 248.19, 247.86, 247.69, 247.53, 247.165, 246.88, 247.8, 246.95, 247.735, 247.3946, 248.5, 251.88, 252.645, 250.62, 250.66, 250.57, 250.85, 251.91, 252.79, 250.465, 251.29, 250.42, 250.98, 251.27, 247.875, 250.245, 252.495, 251.9, 253.91, 255.17, 254.3, 256.57, 257.88, 258.42, 258.234, 256.49, 255.51, 260.735, 257.93, 260.15, 259.78, 259.62, 260.72, 260.55], [187, 1093, 308, 476, 1665, 252, 248, 720, 551, 1396, 480, 865, 347, 338, 1585, 1104, 829, 758, 115, 1504, 1690, 234, 147, 183, 149, 613, 741, 422, 164, 522, 603, 272, 1041, 189, 223, 1978, 361, 172, 109, 131, 223, 162, 126, 468, 202, 168, 218, 728, 119, 1630, 1119, 222, 265, 135, 180, 3190, 464, 752, 2452, 210, 1369, 2287, 1294, 713, 314, 208, 489, 147, 1185, 5499, 336, 634, 2267, 3909, 1438, 440, 3045, 1227, 166, 1080, 1415, 171, 793, 903, 1029, 369, 252, 2133, 206, 1664, 1132, 155, 1071, 474, 3602, 3030, 1103, 1039, 2539, 552, 768, 347, 303, 110, 1715, 3288, 1245, 2825, 153, 2595, 1722, 1887, 378, 719, 810, 479, 115, 217, 112, 486, 698, 969, 1757, 1867, 585, 920, 453, 367, 2035, 3602, 249, 439, 429, 3050]], "output_timestamps": [1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969960.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227420.0, 1690230900.0, 1690234560.0, 1690238040.0, 1690241700.0, 1690308300.0, 1690311840.0, 1690315440.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396560.0, 1690400160.0, 1690403580.0, 1690407300.0, 1690410900.0, 1690414500.0], "output_window": [[262.26, 274.48, 276.91, 276.06, 272.51, 269.69, 266.82, 266.87, 270.1, 272.67, 272.19, 270.38, 269.435, 269.48, 271.105, 272.84, 273.77, 270.94, 270.28, 271.14, 271.72, 267.97, 268.44, 269.34, 270.07, 270.33, 268.7, 269.295, 270.85, 272.18, 272.62, 273.88, 274.86], [262.26, 275.04, 276.91, 276.06, 272.69, 269.69, 266.925, 266.87, 270.1, 272.67, 272.24, 270.38, 269.59, 269.48, 271.455, 273.02, 273.77, 270.94, 270.28, 271.31, 271.77, 267.98, 268.44, 269.45, 270.07, 270.33, 268.92, 269.295, 270.85, 272.18, 272.69, 273.93, 275.01], [262.26, 273.39, 276.56, 276.06, 272.405, 269.62, 266.69, 266.36, 270.1, 272.67, 272.19, 269.83, 269.435, 269.48, 271.105, 272.84, 273.77, 270.94, 270.14, 270.96, 271.48, 267.9, 268.44, 269.34, 270.05, 270.33, 268.46, 269.295, 270.85, 272.18, 272.62, 273.88, 274.86], [262.26, 273.545, 276.56, 276.06, 272.45, 269.62, 266.925, 266.36, 270.1, 272.67, 272.24, 269.83, 269.59, 269.48, 271.455, 273.02, 273.77, 270.94, 270.16, 271.31, 271.48, 267.9, 268.44, 269.45, 270.05, 270.33, 268.92, 269.295, 270.85, 272.18, 272.69, 273.93, 275.01], [542, 5462, 2062, 250, 3244, 454, 1915, 635, 286, 371, 327, 1835, 535, 224, 1499, 1294, 454, 155, 1413, 3705, 1477, 954, 140, 1211, 577, 184, 720, 119, 103, 178, 764, 566, 1078]], "text": {"content": "MarketAxess (MKTX) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:30:25Z\n\nThe headline numbers for MarketAxess (MKTX) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMKTX Quick QuoteMKTX\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, MarketAxess (MKTX Quick QuoteMKTX  -  Free Report)     reported revenue of $179.85 million, down 1.3% over the same period last year. EPS came in at $1.63, compared to $1.78 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $181.34 million, representing a surprise of -0.82%. The company delivered an EPS surprise of +3.16%, with the consensus EPS estimate being $1.58.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how MarketAxess performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMarketAxess Holdings Inc. (MKTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689859825000, "published_utc": "2023-07-20T13:30:25Z", "article_url": "https://www.zacks.com/stock/news/2124510/marketaxess-mktx-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.536703825488926, "input_bin_label": "<-4%", "output_percentage_change": 3.284850333580605, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.3334178958431544, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [275.93, 274.795, 273.68666666666667, 273.45625, 273.769, 273.73, 273.6742857142857, 273.4, 272.93833333333333, 272.6185, 271.9335, 271.3495, 270.9145, 270.20300000000003, 269.23650000000004, 268.304, 267.55, 266.986, 266.76, 266.40950000000004, 265.9835, 265.683, 265.4445, 265.21950000000004, 265.03000000000003, 264.9605, 264.4835, 264.191, 263.9815, 263.706, 263.61, 263.4765, 263.313, 263.471, 263.442, 263.2625, 263.34450000000004, 263.24150000000003, 262.851, 262.29699999999997, 261.985, 261.67300000000006, 261.3465, 260.8295, 260.406, 260.0195, 259.83250000000004, 259.512, 259.64500000000004, 260.01300000000003, 260.1005, 260.2675, 260.7405, 261.2105, 261.642, 261.9415, 262.067, 262.37600000000003, 262.3065, 262.433, 262.6005, 262.7155, 262.0765, 261.3135, 260.8225, 260.56949999999995, 260.15049999999997, 259.60049999999995, 259.1915, 257.7165, 256.3955, 255.1065, 254.4395, 253.89299999999997, 253.17399999999998, 252.542, 251.78650000000002, 251.06750000000002, 250.27249999999998, 250.52050000000003, 250.5725, 250.52849999999998, 250.32750000000001, 249.86050000000006, 249.5145, 249.05550000000002, 248.83649999999997, 248.7375, 248.6035, 248.20299999999997, 247.962, 247.763, 247.58250000000004, 247.66099999999997, 247.6085, 247.5555, 247.60550000000003, 247.4915, 247.44100000000003, 247.51946000000004, 247.55046000000002, 247.95245999999997, 248.44795999999997, 248.75696000000002, 249.10646000000003, 249.47546000000003, 249.78046, 250.27646, 250.78195999999997, 251.089, 251.368, 251.22200000000004, 251.0555, 251.1205, 250.842, 250.80949999999999, 250.974, 250.973, 251.08499999999998, 251.5555, 251.8565, 252.47150000000002, 253.1615, 253.8765, 254.9124, 255.5369, 255.8384, 256.7219, 257.1239, 257.6219, 258.1699, 258.4749, 258.7589, 258.9719], "in_sma_50": [275.93, 274.795, 273.68666666666667, 273.45625, 273.769, 273.73, 273.6742857142857, 273.4, 272.93833333333333, 272.6185, 272.2968181818182, 271.92375, 271.55423076923074, 271.1325, 270.74733333333336, 270.33875, 270.07176470588234, 269.8366666666667, 269.68657894736845, 269.514, 269.2904761904762, 269.08704545454543, 268.8978260869565, 268.66875, 268.4604, 268.2701923076923, 268.00203703703704, 267.8203571428572, 267.7193103448276, 267.57800000000003, 267.45806451612907, 267.33375, 267.2054545454546, 267.14, 267.02657142857146, 266.87916666666666, 266.7432432432432, 266.6153947368421, 266.4710256410257, 266.25775, 266.1231707317073, 265.98595238095237, 265.8429069767442, 265.70579545454547, 265.55533333333335, 265.3879347826087, 265.2728723404255, 265.1355208333334, 265.07795918367344, 265.0088, 264.7225, 264.48990000000003, 264.3518, 264.1867, 263.9513, 263.6976, 263.45550000000003, 263.26129999999995, 263.10880000000003, 262.9717, 262.8559, 262.76309999999995, 262.5842, 262.4088, 262.26849999999996, 262.1507, 261.9756, 261.7842, 261.5951, 261.2331, 260.93829999999997, 260.64779999999996, 260.3832, 260.1435, 259.8973, 259.66700000000003, 259.4362, 259.1595, 258.8533, 258.596, 258.33079999999995, 258.0582, 257.78610000000003, 257.4214, 257.1118, 256.8256, 256.5346, 256.2587, 256.00379999999996, 255.77720000000002, 255.52620000000002, 255.2762, 255.03329999999997, 254.7877, 254.5523, 254.33280000000002, 254.08919999999998, 253.8546, 253.563, 253.278492, 253.01619200000002, 252.813192, 252.574792, 252.296992, 252.04519200000001, 251.839592, 251.63189199999997, 251.43469200000004, 251.258092, 251.009692, 250.769692, 250.514492, 250.370592, 250.258392, 250.04909199999997, 249.887592, 249.79659200000003, 249.709192, 249.636792, 249.77749200000002, 249.861892, 249.98749199999997, 250.11499200000003, 250.255092, 250.39677200000003, 250.48657200000002, 250.606972, 250.840072, 251.007072, 251.19777200000001, 251.381372, 251.57677199999998, 251.80127199999998, 252.077372], "in_sma_200": [275.93, 274.795, 273.68666666666667, 273.45625, 273.769, 273.73, 273.6742857142857, 273.4, 272.93833333333333, 272.6185, 272.2968181818182, 271.92375, 271.55423076923074, 271.1325, 270.74733333333336, 270.33875, 270.07176470588234, 269.8366666666667, 269.68657894736845, 269.514, 269.2904761904762, 269.08704545454543, 268.8978260869565, 268.66875, 268.4604, 268.2701923076923, 268.00203703703704, 267.8203571428572, 267.7193103448276, 267.57800000000003, 267.45806451612907, 267.33375, 267.2054545454546, 267.14, 267.02657142857146, 266.87916666666666, 266.7432432432432, 266.6153947368421, 266.4710256410257, 266.25775, 266.1231707317073, 265.98595238095237, 265.8429069767442, 265.70579545454547, 265.55533333333335, 265.3879347826087, 265.2728723404255, 265.1355208333334, 265.07795918367344, 265.0088, 264.9422549019608, 264.88625, 264.8801886792453, 264.87333333333333, 264.84381818181816, 264.7725, 264.71043859649126, 264.65974137931033, 264.6082203389831, 264.5795, 264.5583606557377, 264.5361290322581, 264.4351587301587, 264.31710937500003, 264.22515384615383, 264.13568181818187, 264.02985074626866, 263.91573529411767, 263.8231884057971, 263.59907142857145, 263.40866197183095, 263.2264583333333, 263.0658904109589, 262.9084459459459, 262.75166666666667, 262.61019736842104, 262.4398051948052, 262.26852564102563, 262.1079113924051, 261.96425, 261.82395061728397, 261.6779268292683, 261.5311445783132, 261.35511904761904, 261.1943529411765, 261.03406976744185, 260.8762068965517, 260.7309090909091, 260.5905617977528, 260.43522222222225, 260.30065934065937, 260.1654347826087, 260.0312903225806, 259.89829787234044, 259.76426315789473, 259.63005208333334, 259.50809278350516, 259.37994897959186, 259.26232323232324, 259.143646, 259.03826336633665, 258.9680843137255, 258.90669514563103, 258.8270153846154, 258.7492342857143, 258.6720716981132, 258.5989682242991, 258.53703333333334, 258.48430825688075, 258.41140545454545, 258.34724864864864, 258.27646964285714, 258.2118991150442, 258.1510052631579, 258.0616486956522, 257.99426379310347, 257.94726153846153, 257.896013559322, 257.86251764705884, 257.84008, 257.81082314049587, 257.80065245901636, 257.8012975609756, 257.80628709677416, 257.8097088, 257.79923492063494, 257.7812094488189, 257.8042859375, 257.8052604651163, 257.8232969230769, 257.83823358778625, 257.8517318181818, 257.8732977443609, 257.8932731343284], "in_ema_10": [275.93, 275.5172727272727, 274.7814049586777, 274.4147858752817, 274.5248248070487, 274.34485666031253, 274.1621554493466, 273.67449082219264, 272.86912885452125, 272.3001963355174, 271.714706092696, 271.00657771220585, 270.2999272190775, 269.45448590651796, 268.7091248326056, 267.8911021357682, 267.5109017474467, 267.2071014297291, 267.16671935159656, 266.99731583312445, 266.6014402271018, 266.2766329130833, 265.9963360197954, 265.52427492528716, 265.14895221159856, 264.8518699913079, 264.15698453834284, 263.93116916773505, 264.1055020463287, 263.99177440154165, 263.9678154194432, 263.87912170681716, 263.73746321466854, 263.9633789938197, 263.81912826767064, 263.4374685826396, 263.14883793125057, 262.91904921647773, 262.56740390439086, 261.72605773995616, 261.5467745145096, 261.33099733005326, 261.0589978154981, 260.83190730358933, 260.48701506657306, 260.0084668726507, 260.00329107762326, 259.7626926998736, 260.2267485726238, 260.4800670139649, 260.6864184659713, 260.93070601761286, 261.59148674168324, 262.1221255159227, 262.32719360393673, 262.0586129486755, 261.90886513982537, 261.88361693258435, 261.8356865812054, 262.02647083916804, 262.25620341386474, 262.4241664295257, 261.6515907150665, 260.78402876687255, 260.33965990016844, 259.97244900922874, 259.44018555300534, 258.8637881797316, 258.6212812379622, 256.71468464924175, 255.5083783493796, 254.559582285856, 254.00420368842762, 253.5334393814408, 253.10008676663335, 252.9000709908818, 252.28005808344875, 251.6982293410035, 251.3130967335483, 251.18617005472132, 251.0795936811356, 250.8560311936564, 250.60857097662796, 249.90610352633198, 249.50317561245342, 249.12259822837098, 248.79121673230352, 248.6637227809756, 248.58668227534366, 248.22728549800843, 248.22050631655233, 248.1549597135428, 248.07042158380773, 247.97216311402448, 247.82540618420182, 247.65351415071058, 247.68014794149047, 247.54739377031038, 247.5815039938903, 247.5475214495466, 247.72069936781085, 248.4769358463907, 249.23476569250147, 249.486626475683, 249.69996711646792, 249.85815491347373, 250.0384903837512, 250.37876485943278, 250.8171712486268, 250.75314011251282, 250.85075100114685, 250.77243263730196, 250.8101721577925, 250.89377722001203, 250.34490863455528, 250.3267434282725, 250.7209718958593, 250.93534064206668, 251.47618779805453, 252.14779001659002, 252.53910092266457, 253.27199166399828, 254.10981136145313, 254.8934820230071, 255.5008489279149, 255.68069457738488, 255.64965919967852, 256.5742666179188, 256.82076359647897, 257.42607930621006, 257.8540648868991, 258.175143998372, 258.63784508957707, 258.98550961874486], "in_ema_50": [275.93, 275.8409803921569, 275.669569396386, 275.5556647141748, 275.53465825479543, 275.45624028401915, 275.37325046895955, 275.2205739799807, 274.98623774547167, 274.78050293192376, 274.5569537973385, 274.2927595307762, 274.0114748432948, 273.683573869048, 273.35696312908533, 272.9982586926506, 272.7159740380369, 272.4463279973296, 272.2321582719442, 271.99697559461305, 271.7155255712949, 271.4449167253618, 271.18178273613194, 270.8766147856954, 270.58576714704066, 270.3084821608822, 269.9446201153574, 269.66894873828454, 269.48153898384203, 269.24618451388744, 269.0349615917742, 268.81711996072426, 268.59291917795076, 268.45123607293306, 268.2441287759553, 267.9882805886629, 267.74756370283296, 267.5176592438983, 267.26147652845134, 266.8959284292964, 266.6545194712848, 266.40767557045007, 266.1499235872952, 265.90129913289144, 265.62811093160155, 265.3232830519309, 265.11374254009047, 264.8614389110673, 264.7615785616137, 264.63837940233475, 264.51981550420396, 264.42217568050967, 264.4277766342152, 264.43100107993223, 264.3846873120918, 264.2460721233823, 264.1279908636418, 264.03552063369506, 263.9407943343345, 263.8993906349488, 263.87549296299005, 263.84821872914733, 263.62573956329845, 263.3612007568946, 263.16429092329093, 262.9743187302207, 262.7417964270748, 262.48800048875813, 262.29356909704217, 261.7383310932366, 261.2811416385999, 260.8501164763019, 260.48364132036846, 260.12800832741283, 259.77592956947507, 259.4709911549859, 259.0795797371433, 258.68743935529454, 258.3302848707732, 258.0277246797625, 257.7364413589875, 257.4271691488311, 257.11610369201424, 256.70939374330777, 256.35569202788395, 256.0048805758101, 255.66351271009205, 255.36651221165707, 255.08704114453326, 254.75460815847316, 254.49717254441538, 254.2368912681638, 253.98015043411817, 253.72720335827043, 253.46986205010296, 253.21143608735383, 252.9992229074576, 252.76199847971418, 252.5648612844313, 252.36210593994377, 252.21065080504403, 252.197684106807, 252.21522590654007, 252.15266802785226, 252.09413202676004, 252.03436214335767, 251.98791656910836, 251.98486101737862, 252.0164350951285, 251.95559450316267, 251.9294927579406, 251.87029696351158, 251.83538335709937, 251.81321146074254, 251.6587717956154, 251.6033297644148, 251.63829722463385, 251.64856007856977, 251.73724399705725, 251.8718618795256, 251.9670829822893, 252.14758953200345, 252.37238994251314, 252.6095511212381, 252.83011774393464, 252.97364253829016, 253.0731075367886, 253.37357390789492, 253.5522572840559, 253.8109922925243, 254.04507102615082, 254.26369569179198, 254.51688409603543, 254.75347687658305], "in_ema_200": [275.93, 275.9074129353234, 275.8632595727829, 275.8324311193224, 275.82434722758785, 275.801567653184, 275.77707444270453, 275.73431748307564, 275.669747159861, 275.61074470055894, 275.545762166225, 275.46888891083967, 275.3858153893388, 275.2889416043703, 275.19009641427704, 275.08084172358775, 274.98849503977095, 274.8974652383802, 274.8187342409834, 274.73332395002836, 274.63468391072456, 274.5369756131054, 274.4394435174526, 274.3295983083238, 274.2214431012758, 274.1149113291238, 273.984713206446, 273.87456680638184, 273.7851681316915, 273.68262914530646, 273.5848915418706, 273.48434535737437, 273.381018537898, 273.29742631364036, 273.19665590255937, 273.0824603214394, 272.97069454709674, 272.8603891287177, 272.7422260528101, 272.5949402214389, 272.4769806172455, 272.3564136459296, 272.2318224653731, 272.10822224183704, 271.9771454036098, 271.83662654387246, 271.7186501603514, 271.5889123478106, 271.49663461300656, 271.3983596417329, 271.30101277962615, 271.2087638962468, 271.1426567928016, 271.07666020779857, 270.99878299180057, 270.89780007645925, 270.8016528120169, 270.71178561985755, 270.62132009130175, 270.54434178193554, 270.4721592766427, 270.39960047787014, 270.27796266216995, 270.14464960085485, 270.02719040084634, 269.9107009441215, 269.78268401930444, 269.64822945194817, 269.52765005441637, 269.31478786482023, 269.1233969407922, 268.9359999563067, 268.7625571706718, 268.5899446615109, 268.4164128738342, 268.25306548205475, 268.0663683130791, 267.8774492253868, 267.6953850539899, 267.52543097385075, 267.35701872535475, 267.18281953405767, 267.00682132973867, 266.80521116725373, 266.61501006111195, 266.42391543363823, 266.23362771788067, 266.05309410874753, 265.8758493912476, 265.68414939730485, 265.51007825902326, 265.3344555897792, 265.15888886749286, 264.9834770379656, 264.8061787589809, 264.6278088210806, 264.46036793728877, 264.2861354204998, 264.121447505868, 263.95501121227727, 263.801230006185, 263.68261080214336, 263.5727838289877, 263.44390040780377, 263.3166974186714, 263.1898646085354, 263.0670798860624, 262.95606416580307, 262.8549092984817, 262.73162661889484, 262.61777958786104, 262.49640864668834, 262.3818175158755, 262.27125216745884, 262.1280058772354, 262.00976701278535, 261.91509271415066, 261.8154400503283, 261.7367789553001, 261.67143787116777, 261.5980902306586, 261.54805948209486, 261.51156137779543, 261.4807995730413, 261.4484931096279, 261.39915486973115, 261.3405563138134, 261.3345308778551, 261.30065494872224, 261.2892056457499, 261.2741886741504, 261.25772908535293, 261.25237854719023, 261.24538970592465], "in_macd": [0.0, -0.18108262108262352, -0.4955937045965584, -0.6330528873542676, -0.5536485104566964, -0.6035892577824598, -0.6513936694162226, -0.8298000469707176, -1.1384113109011196, -1.327740234938915, -1.5135934918353655, -1.7424689097247779, -1.9577705173620643, -2.2214082952276044, -2.4261796790797803, -2.650303359544239, -2.6688583415657376, -2.649790497376671, -2.51331522916729, -2.437577452317555, -2.4633375707137475, -2.4558466370273777, -2.428372582007853, -2.4856692901036013, -2.4974468330264585, -2.4738258557377435, -2.625361262639956, -2.5637965670489393, -2.328795206491236, -2.2306169871769157, -2.0979632029599884, -2.000437153183668, -1.9315442406445413, -1.705584901867212, -1.6535018312939087, -1.7095221967274483, -1.7235606916200368, -1.7121257723293866, -1.7554502569611827, -2.012294793274293, -1.9672323098355946, -1.9398217338099926, -1.9381203225784134, -1.9166947687921265, -1.9478662606257444, -2.036244309662038, -1.9127656379992004, -1.8979288936707803, -1.574704334511182, -1.3589619666851718, -1.1748451603634749, -0.984100139338068, -0.6212189959211969, -0.33421845340461687, -0.2060645417075193, -0.29476373292249036, -0.33018601968154826, -0.3114976572314845, -0.3052717589332019, -0.19600335703074734, -0.07585286144296788, 0.010371633521174317, -0.32145101724512415, -0.6810676123783423, -0.8385898152617983, -0.9540435090849542, -1.1353357933157895, -1.326258969926073, -1.3602157724563426, -2.1207777599377664, -2.5373345562843497, -2.818029088393132, -2.9089090883257427, -2.954140893534145, -2.9770530954093317, -2.893271451916547, -2.9948867289302825, -3.073076627115597, -3.0594296627067763, -2.9313081987089333, -2.7987194938820323, -2.7227742750702646, -2.660563356912121, -2.800876018105413, -2.803504159859642, -2.795950662261305, -2.766944922977558, -2.6496675497726017, -2.5156221143581945, -2.5119611935707553, -2.3544267263604297, -2.230495998758471, -2.1215417705944617, -2.0247651898893935, -1.9549856444379827, -1.9007710644468432, -1.7632437318104905, -1.7032067192685076, -1.5741383280260095, -1.4822318867046533, -1.3051538271314769, -0.881914278153829, -0.479240394730823, -0.3198321909694357, -0.18810402915104874, -0.08993405588418568, 0.010340812696767898, 0.17334430446024385, 0.369277589409279, 0.3331081962564326, 0.3667862136294673, 0.3195905154045988, 0.32364413627794875, 0.34626570093621467, 0.0892168903301922, 0.07586848441002303, 0.2440329129977954, 0.32554028111644584, 0.5460313498006713, 0.8130710036153914, 0.9436226297823112, 1.2162357542175641, 1.520462723456376, 1.7845668990883894, 1.956311573454343, 1.9294527106533224, 1.808244738821685, 2.1094835672860768, 2.097696511897368, 2.241650283180917, 2.299373035232918, 2.3056301995445097, 2.3720068359761513, 2.3834186527134307], "in_signal": [0.0, -0.03621652421652471, -0.12809196029253145, -0.22908414570487867, -0.2939970186552422, -0.3559154664806857, -0.4150111070677931, -0.49796889504837805, -0.6260573782189264, -0.7663939495629242, -0.9158338580174125, -1.0811608683588856, -1.2564827981595215, -1.449467897573138, -1.6448102538744667, -1.8459088750084214, -2.0104987683198847, -2.1383571141312423, -2.213348737138452, -2.2581944801742724, -2.2992230982821678, -2.33054780603121, -2.350112761226539, -2.3772240670019515, -2.401268620206853, -2.4157800673130314, -2.4576963063784163, -2.478916358512521, -2.448892128108264, -2.4052370999219943, -2.343782320529593, -2.2751132870604085, -2.206399477777235, -2.1062365625952304, -2.0156896163349662, -1.9544561324134628, -1.9082770442547776, -1.8690467898696996, -1.8463274832879963, -1.8795209452852557, -1.8970632181953235, -1.9056149213182576, -1.912116001570289, -1.9130317550146565, -1.9199986561368743, -1.9432477868419071, -1.937151357073366, -1.929306864392849, -1.8583863584165157, -1.758501480070247, -1.6417702161288925, -1.5102362007707277, -1.3324327598008217, -1.1327898985215807, -0.9474448271587684, -0.8169086083115129, -0.71956409058552, -0.6379508039147128, -0.5714149949184107, -0.4963326673408781, -0.4122367061612961, -0.327715038224802, -0.3264622340288664, -0.3973833096987616, -0.485624610811369, -0.5793083904660861, -0.6905138710360268, -0.8176628908140361, -0.9261734671424975, -1.1650943257015514, -1.439542371818111, -1.7152397151331154, -1.953973589771641, -2.154007050524142, -2.31861625950118, -2.4335472979842536, -2.5458151841734598, -2.6512674727618872, -2.732899910750865, -2.7725815683424786, -2.7778091534503897, -2.7668021777743648, -2.7455544136019165, -2.756618734502616, -2.7659958195740213, -2.7719867881114784, -2.7709784150846946, -2.746716242022276, -2.70049741648946, -2.662790171905719, -2.6011174827966617, -2.5269931859890233, -2.445902902910111, -2.3616753603059673, -2.2803374171323703, -2.204424146595265, -2.1161880636383104, -2.03359179476435, -1.9417011014166818, -1.8498072584742762, -1.7408765722057165, -1.569084113395339, -1.351115369662436, -1.144858733923836, -0.9535077929692787, -0.78079304555226, -0.6225662739024544, -0.4633841582299148, -0.29685180870207606, -0.17085980771037432, -0.063330603442406, 0.01325362032699496, 0.07533172351718571, 0.1295185190009915, 0.12145819326683166, 0.11234025149546994, 0.13867878379593504, 0.1760510832600372, 0.250047136568164, 0.36265190997760954, 0.47884605393854984, 0.6263239939943528, 0.8051517398867575, 1.0010347717270838, 1.1920901320725357, 1.339562647788693, 1.4332990659952916, 1.5685359662534486, 1.6743680753822325, 1.7878245169419695, 1.8901342206001592, 1.9732334163890293, 2.052988100306454, 2.1190742107878493], "in_upper_bb": [null, 278.0052647865869, 278.1469058231843, 277.212838656392, 277.3102173048261, 276.90311834005604, 276.5858971156202, 276.5102824860223, 276.9554871765412, 276.9122397581957, 276.89525981508325, 277.01334388449516, 277.1081135644078, 277.3319239806862, 277.4248220258056, 277.5706547744468, 277.4119817847367, 277.2318654270708, 276.9915559818076, 276.78976843472833, 275.85848939739833, 275.27992377205135, 274.99441854220134, 274.48638167477384, 273.22051131056935, 272.1209824536149, 271.0829198134729, 270.1311552634007, 269.580744718086, 268.8054362686753, 268.06085022259646, 267.56251359844475, 267.1768299337735, 267.09486906452446, 266.99032024281786, 267.086993059539, 266.9415100069366, 266.7307026866408, 266.24980435154396, 266.45773783903763, 266.283309579, 266.0869954580923, 265.89077953031625, 265.84359319382366, 265.8279070847436, 265.8666367941158, 265.87179693478913, 265.80035923728644, 265.3814417925776, 265.15865490915166, 264.84805166865505, 264.632601092715, 264.9365425119687, 264.8174922473148, 264.8311837913407, 264.77405672576197, 264.7235495302787, 264.71214571178695, 264.7560316311118, 264.8091376378898, 265.04404757437965, 265.2407246215921, 265.3790933535106, 265.6727409569673, 265.7164907970927, 265.67029677066915, 265.88258755483935, 266.1278693541213, 266.07083051214477, 267.8042699517309, 268.37921459213624, 268.60251261888976, 268.1041712569428, 267.4404924864306, 266.8615473428604, 266.48531684007776, 266.11961717989664, 265.54448820936955, 264.80074758322644, 263.5720329513969, 262.0029044267187, 260.14480761208335, 259.3961788184341, 258.9854128211817, 257.9951907921767, 256.79843672427654, 255.72997725744605, 254.61631452418382, 252.54368816003048, 252.6703882554229, 252.59740484861805, 252.49604499879217, 252.17146095151423, 251.8169279966737, 251.47823772344248, 250.82295046467434, 250.68390713972957, 250.60506303082454, 250.41917450970953, 249.9357859779546, 249.4187982670222, 250.17676764531842, 251.1029431753186, 251.44388604604222, 251.76039036898592, 252.0249346450507, 252.3012966669274, 252.75290536016274, 253.33940541765432, 253.40145605267537, 253.6131315344975, 253.69110820948686, 253.79876268299734, 253.898193783524, 253.84062032804857, 253.72432084256397, 253.92793073742112, 253.84418754508707, 254.17041278963563, 254.63636093896642, 254.90148999380247, 255.81500598044076, 256.9030397671659, 258.0000510731534, 258.86694842104055, 259.2670794350078, 259.4823931849673, 260.69848528019804, 261.1707120945918, 261.92699755389265, 262.52816151476605, 262.93041397390647, 263.4539781237782, 263.84404172337906], "in_lower_bb": [null, 271.5847352134131, 269.22642751014905, 269.699661343608, 270.2277826951739, 270.556881659944, 270.7626743129512, 270.2897175139777, 268.92117949012544, 268.32476024180426, 267.69837654855314, 266.8341561155048, 266.0003479740537, 264.9330760193138, 264.0698446408611, 263.10684522555323, 262.73154762702796, 262.44146790626263, 262.3816019129293, 262.2382315652717, 262.0585106026017, 261.7525762279487, 261.3645814577986, 260.9361183252262, 261.0459886894306, 261.1435175463851, 260.9505801865271, 261.04584473659935, 261.16075528191396, 261.3100637313247, 261.5326497774035, 261.5969864015552, 261.58067006622645, 261.59563093547547, 261.4816797571821, 261.13600694046096, 260.8864899930634, 260.7017973133592, 260.582695648456, 259.5452621609624, 259.31169042100004, 259.0625045419077, 258.76872046968373, 258.4569068061764, 258.0200929152564, 257.41536320588426, 257.3052030652108, 256.9531407627136, 257.1145582074225, 257.1513450908484, 257.237448331345, 257.30789890728494, 257.1504574880314, 257.22250775268515, 257.2168162086593, 257.18694327423805, 257.1759504697213, 257.1758542882131, 257.1954683688882, 257.6368623621102, 257.6569524256204, 257.74227537840784, 257.4379066464894, 256.8512590430327, 256.7480092029073, 256.8407032293308, 256.3349124451606, 255.8486306458787, 255.42716948785525, 252.34523004826914, 250.61678540786374, 249.2194873811102, 248.41182874305716, 247.76600751356938, 247.13495265713956, 246.62618315992225, 245.8173828201034, 245.12351179063037, 244.66325241677362, 244.66496704860302, 244.96509557328122, 245.49019238791672, 245.37082118156587, 244.7680871788183, 244.69330920782332, 244.79906327572346, 244.893022742554, 245.18868547581613, 246.33231183996955, 246.05311174457705, 245.93709515138198, 245.7954550012078, 245.73853904848573, 245.7045720033263, 245.64476227655757, 245.7880495353257, 245.75809286027044, 245.62393696917556, 245.62532549029044, 245.78667402204536, 246.09366173297784, 245.5386923546816, 244.92751682468148, 244.97407395395783, 244.95456963101404, 245.00602535494923, 245.08466333307254, 245.01505463983722, 244.88355458234562, 245.20700394732467, 245.30532846550247, 245.48335179051315, 245.70469731700268, 245.979266216476, 246.10783967195138, 246.560639157436, 246.82652926257887, 247.40527245491293, 247.69654721036437, 248.00813906103363, 248.3230100061975, 247.87849401955927, 247.31396023283406, 246.9969489268466, 246.88745157895943, 247.0793205649922, 247.33000681503268, 246.99641471980203, 247.03818790540814, 247.25040244610742, 247.498238485234, 248.01598602609354, 248.4664218762219, 249.00435827662105], "out_sma_10": [262.26, 267.90250000000003, 270.78833333333336, 272.10625, 272.175, 271.74916666666667, 271.06, 270.4725, 270.43111111111114, 270.65500000000003, 271.65299999999996, 271.2815, 270.58450000000005, 269.9265, 269.827, 270.16700000000003, 270.8515, 271.30949999999996, 271.3155, 271.1795, 271.1035, 270.9105, 270.7955, 270.7925, 270.652, 270.383, 269.898, 269.7335, 269.8025, 269.88950000000006, 270.0105, 270.61350000000004, 271.27049999999997], "out_sma_50": [262.26, 267.90250000000003, 270.78833333333336, 272.10625, 272.175, 271.74916666666667, 271.06, 270.4725, 270.43111111111114, 270.65500000000003, 270.7990909090909, 270.7183333333333, 270.63153846153847, 270.5492857142857, 270.60966666666667, 270.7603125, 270.93735294117647, 270.9375, 270.8965789473684, 270.91725, 270.94404761904764, 270.8056818181818, 270.7028260869565, 270.650625, 270.6266, 270.6151923076923, 270.55240740740743, 270.5075, 270.5193103448276, 270.57466666666664, 270.64290322580644, 270.745625, 270.8748484848485], "out_sma_200": [262.26, 267.90250000000003, 270.78833333333336, 272.10625, 272.175, 271.74916666666667, 271.06, 270.4725, 270.43111111111114, 270.65500000000003, 270.7990909090909, 270.7183333333333, 270.63153846153847, 270.5492857142857, 270.60966666666667, 270.7603125, 270.93735294117647, 270.9375, 270.8965789473684, 270.91725, 270.94404761904764, 270.8056818181818, 270.7028260869565, 270.650625, 270.6266, 270.6151923076923, 270.55240740740743, 270.5075, 270.5193103448276, 270.57466666666664, 270.64290322580644, 270.745625, 270.8748484848485], "out_ema_10": [262.26, 264.3118181818182, 266.5387603305785, 268.26989481592784, 269.0299139403046, 269.13720231479465, 268.73498371210474, 268.30316849172203, 268.6298651295907, 269.36443510602874, 269.88726508675074, 269.876853252796, 269.824698115924, 269.76202573121054, 270.0698392346268, 270.60623210105825, 271.18146262813855, 271.13756033211337, 270.9598220899109, 271.0234908008362, 271.10649247341144, 270.52349384188204, 270.14467677972164, 270.0183719106813, 270.0241224723756, 270.0797365683073, 269.8688753740696, 269.76453439696604, 269.9618917793358, 270.36518418309294, 270.78787796798514, 271.3591728828969, 272.0229596314611], "out_ema_50": [262.26, 262.70254901960783, 263.2459784698193, 263.7484891180617, 264.089724838922, 264.30659837465055, 264.40928079133096, 264.4857795838278, 264.70594509034436, 265.0182609691544, 265.30146642134446, 265.4790559734486, 265.64026946468596, 265.7908471327375, 266.01297077459094, 266.2877562344109, 266.58117755855164, 266.75211177194177, 266.88575444755196, 267.05925427313815, 267.2326168506621, 267.25878873887143, 267.30511074911175, 267.3892240530682, 267.4935682078498, 267.60480082714986, 267.6563772653009, 267.7206369803871, 267.8433570988033, 268.0134215263013, 268.196816760564, 268.421647475836, 268.6800142414895], "out_ema_200": [262.26, 262.3722885572139, 262.5134598153511, 262.6482512599745, 262.7457810981837, 262.8141812862615, 262.8550849550549, 262.8899597316215, 262.96170142583424, 263.0583014116468, 263.1496615966056, 263.2161326254951, 263.2795541914106, 263.3412501696056, 263.4219839987637, 263.5174866455422, 263.61950170379555, 263.6923424828623, 263.75669728402784, 263.8318545249828, 263.907955474983, 263.9476773110528, 263.99237703930106, 264.04668174537767, 264.1064162553739, 264.1683424617881, 264.21562263629767, 264.2661637045932, 264.3316745135027, 264.40976730441315, 264.49215767949363, 264.58606655830465, 264.6897872890678], "out_macd": [0.0, 0.9002279202279624, 1.8357885082102143, 2.507970866222422, 2.7180513932550525, 2.6259144683575073, 2.3088167127442034, 1.9889957735857138, 2.0141047725517183, 2.2158385492624006, 2.3143383623632303, 2.172885642002143, 2.018153332408758, 1.865150487771075, 1.8815710455304497, 1.997837054652166, 2.125990343227272, 1.976412545464484, 1.7744765210580908, 1.68778047320626, 1.6141835072459685, 1.2525427674509046, 0.9980089369282723, 0.8677843239896674, 0.8037304611575564, 0.766722671632067, 0.6165117519566934, 0.5217138889408943, 0.5655421855644818, 0.6995325355052842, 0.8372226098406372, 1.0344758292220035, 1.2633838976350944], "out_signal": [0.0, 0.18004558404559248, 0.5111941688785169, 0.9105495083472979, 1.2720498853288489, 1.5428228019345807, 1.6960215840965054, 1.754616421994347, 1.8065140921058214, 1.8883789835371374, 1.9735708593023562, 2.0134338158423137, 2.0143777191556027, 1.9845322728786972, 1.963940027409048, 1.9707194328576716, 2.001773614931592, 1.9967014010381705, 1.9522564250421546, 1.8993612346749758, 1.8423256891891744, 1.7243691048415206, 1.5790970712588712, 1.4368345218050307, 1.310213709675536, 1.2015155020668422, 1.0845147520448124, 0.9719545794240289, 0.8906721006521194, 0.8524441876227524, 0.8493998720663294, 0.8864150634974642, 0.9618088303249903], "out_upper_bb": [null, 283.8619000513804, 285.86439493221695, 285.4971259359996, 283.7759137571141, 282.3329739526421, 281.38695986241834, 280.5945523046042, 279.9026801175875, 279.6964502278242, 279.4296515144998, 278.96624913985767, 278.55308122438396, 278.1849075539999, 277.9823861365063, 277.98427398822326, 278.0826565715751, 277.869462840605, 277.6426749810687, 277.4860201925174, 276.5301492665454, 276.36527399373506, 275.4092160365891, 274.3674748134516, 274.1258037506228, 274.15043274323887, 273.9804377218317, 273.645990863788, 273.6801917427061, 273.5929841446634, 273.6743662973059, 274.20074120175263, 274.9092860684178], "out_lower_bb": [null, 251.94309994861965, 255.71227173444976, 258.7153740640004, 260.5740862428859, 261.16535938069126, 260.73304013758167, 260.35044769539587, 260.95954210463475, 261.6135497721759, 262.168530303682, 262.47041752680894, 262.709995698693, 262.9136638745715, 263.23694719682703, 263.53635101177673, 263.7920493107778, 264.005537159395, 264.15048291366816, 264.34847980748265, 266.2263507334546, 265.82672600626495, 265.9707839634109, 266.3515251865483, 266.3531962493772, 266.3995672567611, 266.7690622781683, 267.39700913621203, 267.43780825729397, 267.4760158553366, 267.43963370269415, 267.32325879824737, 267.1567139315822], "overall_sma_10": [275.93, 274.795, 273.68666666666667, 273.45625, 273.769, 273.73, 273.6742857142857, 273.4, 272.93833333333333, 272.6185, 271.9335, 271.3495, 270.9145, 270.20300000000003, 269.23650000000004, 268.304, 267.55, 266.986, 266.76, 266.40950000000004, 265.9835, 265.683, 265.4445, 265.21950000000004, 265.03000000000003, 264.9605, 264.4835, 264.191, 263.9815, 263.706, 263.61, 263.4765, 263.313, 263.471, 263.442, 263.2625, 263.34450000000004, 263.24150000000003, 262.851, 262.29699999999997, 261.985, 261.67300000000006, 261.3465, 260.8295, 260.406, 260.0195, 259.83250000000004, 259.512, 259.64500000000004, 260.01300000000003, 260.1005, 260.2675, 260.7405, 261.2105, 261.642, 261.9415, 262.067, 262.37600000000003, 262.3065, 262.433, 262.6005, 262.7155, 262.0765, 261.3135, 260.8225, 260.56949999999995, 260.15049999999997, 259.60049999999995, 259.1915, 257.7165, 256.3955, 255.1065, 254.4395, 253.89299999999997, 253.17399999999998, 252.542, 251.78650000000002, 251.06750000000002, 250.27249999999998, 250.52050000000003, 250.5725, 250.52849999999998, 250.32750000000001, 249.86050000000006, 249.5145, 249.05550000000002, 248.83649999999997, 248.7375, 248.6035, 248.20299999999997, 247.962, 247.763, 247.58250000000004, 247.66099999999997, 247.6085, 247.5555, 247.60550000000003, 247.4915, 247.44100000000003, 247.51946000000004, 247.55046000000002, 247.95245999999997, 248.44795999999997, 248.75696000000002, 249.10646000000003, 249.47546000000003, 249.78046, 250.27646, 250.78195999999997, 251.089, 251.368, 251.22200000000004, 251.0555, 251.1205, 250.842, 250.80949999999999, 250.974, 250.973, 251.08499999999998, 251.5555, 251.8565, 252.47150000000002, 253.1615, 253.8765, 254.9124, 255.5369, 255.8384, 256.7219, 257.1239, 257.6219, 258.1699, 258.4749, 258.7589, 258.9719, 259.3745, 261.08, 263.18500000000006, 264.71750000000003, 266.1695, 267.1165, 267.831, 268.505, 269.44300000000004, 270.65500000000003, 271.65299999999996, 271.2815, 270.58450000000005, 269.9265, 269.827, 270.16700000000003, 270.8515, 271.30949999999996, 271.3155, 271.1795, 271.1035, 270.9105, 270.7955, 270.7925, 270.652, 270.383, 269.898, 269.7335, 269.8025, 269.88950000000006, 270.0105, 270.61350000000004, 271.27049999999997], "overall_sma_50": [275.93, 274.795, 273.68666666666667, 273.45625, 273.769, 273.73, 273.6742857142857, 273.4, 272.93833333333333, 272.6185, 272.2968181818182, 271.92375, 271.55423076923074, 271.1325, 270.74733333333336, 270.33875, 270.07176470588234, 269.8366666666667, 269.68657894736845, 269.514, 269.2904761904762, 269.08704545454543, 268.8978260869565, 268.66875, 268.4604, 268.2701923076923, 268.00203703703704, 267.8203571428572, 267.7193103448276, 267.57800000000003, 267.45806451612907, 267.33375, 267.2054545454546, 267.14, 267.02657142857146, 266.87916666666666, 266.7432432432432, 266.6153947368421, 266.4710256410257, 266.25775, 266.1231707317073, 265.98595238095237, 265.8429069767442, 265.70579545454547, 265.55533333333335, 265.3879347826087, 265.2728723404255, 265.1355208333334, 265.07795918367344, 265.0088, 264.7225, 264.48990000000003, 264.3518, 264.1867, 263.9513, 263.6976, 263.45550000000003, 263.26129999999995, 263.10880000000003, 262.9717, 262.8559, 262.76309999999995, 262.5842, 262.4088, 262.26849999999996, 262.1507, 261.9756, 261.7842, 261.5951, 261.2331, 260.93829999999997, 260.64779999999996, 260.3832, 260.1435, 259.8973, 259.66700000000003, 259.4362, 259.1595, 258.8533, 258.596, 258.33079999999995, 258.0582, 257.78610000000003, 257.4214, 257.1118, 256.8256, 256.5346, 256.2587, 256.00379999999996, 255.77720000000002, 255.52620000000002, 255.2762, 255.03329999999997, 254.7877, 254.5523, 254.33280000000002, 254.08919999999998, 253.8546, 253.563, 253.278492, 253.01619200000002, 252.813192, 252.574792, 252.296992, 252.04519200000001, 251.839592, 251.63189199999997, 251.43469200000004, 251.258092, 251.009692, 250.769692, 250.514492, 250.370592, 250.258392, 250.04909199999997, 249.887592, 249.79659200000003, 249.709192, 249.636792, 249.77749200000002, 249.861892, 249.98749199999997, 250.11499200000003, 250.255092, 250.39677200000003, 250.48657200000002, 250.606972, 250.840072, 251.007072, 251.19777200000001, 251.381372, 251.57677199999998, 251.80127199999998, 252.077372, 252.36877199999998, 252.891472, 253.476672, 254.03607200000002, 254.520272, 254.98047200000002, 255.35517199999998, 255.72517200000001, 256.17337200000003, 256.676172, 257.17767200000003, 257.636672, 258.072472, 258.523072, 258.997472, 259.50998, 260.01538, 260.39658, 260.74688, 261.16068, 261.57707999999997, 261.92368, 262.27548, 262.62627999999995, 262.97148, 263.36878, 263.72138, 264.09888, 264.49628, 264.91448, 265.41078, 265.88448, 266.33477999999997], "overall_sma_200": [275.93, 274.795, 273.68666666666667, 273.45625, 273.769, 273.73, 273.6742857142857, 273.4, 272.93833333333333, 272.6185, 272.2968181818182, 271.92375, 271.55423076923074, 271.1325, 270.74733333333336, 270.33875, 270.07176470588234, 269.8366666666667, 269.68657894736845, 269.514, 269.2904761904762, 269.08704545454543, 268.8978260869565, 268.66875, 268.4604, 268.2701923076923, 268.00203703703704, 267.8203571428572, 267.7193103448276, 267.57800000000003, 267.45806451612907, 267.33375, 267.2054545454546, 267.14, 267.02657142857146, 266.87916666666666, 266.7432432432432, 266.6153947368421, 266.4710256410257, 266.25775, 266.1231707317073, 265.98595238095237, 265.8429069767442, 265.70579545454547, 265.55533333333335, 265.3879347826087, 265.2728723404255, 265.1355208333334, 265.07795918367344, 265.0088, 264.9422549019608, 264.88625, 264.8801886792453, 264.87333333333333, 264.84381818181816, 264.7725, 264.71043859649126, 264.65974137931033, 264.6082203389831, 264.5795, 264.5583606557377, 264.5361290322581, 264.4351587301587, 264.31710937500003, 264.22515384615383, 264.13568181818187, 264.02985074626866, 263.91573529411767, 263.8231884057971, 263.59907142857145, 263.40866197183095, 263.2264583333333, 263.0658904109589, 262.9084459459459, 262.75166666666667, 262.61019736842104, 262.4398051948052, 262.26852564102563, 262.1079113924051, 261.96425, 261.82395061728397, 261.6779268292683, 261.5311445783132, 261.35511904761904, 261.1943529411765, 261.03406976744185, 260.8762068965517, 260.7309090909091, 260.5905617977528, 260.43522222222225, 260.30065934065937, 260.1654347826087, 260.0312903225806, 259.89829787234044, 259.76426315789473, 259.63005208333334, 259.50809278350516, 259.37994897959186, 259.26232323232324, 259.143646, 259.03826336633665, 258.9680843137255, 258.90669514563103, 258.8270153846154, 258.7492342857143, 258.6720716981132, 258.5989682242991, 258.53703333333334, 258.48430825688075, 258.41140545454545, 258.34724864864864, 258.27646964285714, 258.2118991150442, 258.1510052631579, 258.0616486956522, 257.99426379310347, 257.94726153846153, 257.896013559322, 257.86251764705884, 257.84008, 257.81082314049587, 257.80065245901636, 257.8012975609756, 257.80628709677416, 257.8097088, 257.79923492063494, 257.7812094488189, 257.8042859375, 257.8052604651163, 257.8232969230769, 257.83823358778625, 257.8517318181818, 257.8732977443609, 257.8932731343284, 257.92561925925924, 258.04046764705885, 258.17564671532847, 258.3052434782609, 258.40700431654676, 258.4870971428571, 258.54694042553194, 258.601961971831, 258.6823678321678, 258.77950416666664, 258.8723351724138, 258.9473876712329, 259.01978639455785, 259.0904635135135, 259.1734469798658, 259.26575733333334, 259.3618119205298, 259.43798421052634, 259.508062745098, 259.5846987012987, 259.66144258064514, 259.71425384615384, 259.76983184713373, 259.8310987341772, 259.8953685534591, 259.960585, 260.01623354037264, 260.0735098765432, 260.13962331288343, 260.21304024390247, 260.2886581818182, 260.370834939759, 260.4584946107784], "overall_ema_10": [275.93, 275.5172727272727, 274.7814049586777, 274.4147858752817, 274.5248248070487, 274.34485666031253, 274.1621554493466, 273.67449082219264, 272.86912885452125, 272.3001963355174, 271.714706092696, 271.00657771220585, 270.2999272190775, 269.45448590651796, 268.7091248326056, 267.8911021357682, 267.5109017474467, 267.2071014297291, 267.16671935159656, 266.99731583312445, 266.6014402271018, 266.2766329130833, 265.9963360197954, 265.52427492528716, 265.14895221159856, 264.8518699913079, 264.15698453834284, 263.93116916773505, 264.1055020463287, 263.99177440154165, 263.9678154194432, 263.87912170681716, 263.73746321466854, 263.9633789938197, 263.81912826767064, 263.4374685826396, 263.14883793125057, 262.91904921647773, 262.56740390439086, 261.72605773995616, 261.5467745145096, 261.33099733005326, 261.0589978154981, 260.83190730358933, 260.48701506657306, 260.0084668726507, 260.00329107762326, 259.7626926998736, 260.2267485726238, 260.4800670139649, 260.6864184659713, 260.93070601761286, 261.59148674168324, 262.1221255159227, 262.32719360393673, 262.0586129486755, 261.90886513982537, 261.88361693258435, 261.8356865812054, 262.02647083916804, 262.25620341386474, 262.4241664295257, 261.6515907150665, 260.78402876687255, 260.33965990016844, 259.97244900922874, 259.44018555300534, 258.8637881797316, 258.6212812379622, 256.71468464924175, 255.5083783493796, 254.559582285856, 254.00420368842762, 253.5334393814408, 253.10008676663335, 252.9000709908818, 252.28005808344875, 251.6982293410035, 251.3130967335483, 251.18617005472132, 251.0795936811356, 250.8560311936564, 250.60857097662796, 249.90610352633198, 249.50317561245342, 249.12259822837098, 248.79121673230352, 248.6637227809756, 248.58668227534366, 248.22728549800843, 248.22050631655233, 248.1549597135428, 248.07042158380773, 247.97216311402448, 247.82540618420182, 247.65351415071058, 247.68014794149047, 247.54739377031038, 247.5815039938903, 247.5475214495466, 247.72069936781085, 248.4769358463907, 249.23476569250147, 249.486626475683, 249.69996711646792, 249.85815491347373, 250.0384903837512, 250.37876485943278, 250.8171712486268, 250.75314011251282, 250.85075100114685, 250.77243263730196, 250.8101721577925, 250.89377722001203, 250.34490863455528, 250.3267434282725, 250.7209718958593, 250.93534064206668, 251.47618779805453, 252.14779001659002, 252.53910092266457, 253.27199166399828, 254.10981136145313, 254.8934820230071, 255.5008489279149, 255.68069457738488, 255.64965919967852, 256.5742666179188, 256.82076359647897, 257.42607930621006, 257.8540648868991, 258.175143998372, 258.63784508957707, 258.98550961874486, 259.5808715062458, 262.1198039596556, 264.74529414880914, 266.8025133944802, 267.82932914093834, 268.1549056607677, 267.93128644971904, 267.64559800431556, 268.0918529126218, 268.9242432921451, 269.5271081481187, 269.5821793939153, 269.5836013222943, 269.5647647182408, 269.9084438603788, 270.4741813403099, 271.07342109661715, 271.049162715414, 270.8874967671569, 270.96431553676473, 271.05807634826203, 270.483880648578, 270.11226598520017, 269.99185398789103, 270.00242599009266, 270.0619849009849, 269.854351282624, 269.7526510494196, 269.9521690404342, 270.3572292149007, 270.78136935764604, 271.3538476562558, 272.01860262784567], "overall_ema_50": [275.93, 275.8409803921569, 275.669569396386, 275.5556647141748, 275.53465825479543, 275.45624028401915, 275.37325046895955, 275.2205739799807, 274.98623774547167, 274.78050293192376, 274.5569537973385, 274.2927595307762, 274.0114748432948, 273.683573869048, 273.35696312908533, 272.9982586926506, 272.7159740380369, 272.4463279973296, 272.2321582719442, 271.99697559461305, 271.7155255712949, 271.4449167253618, 271.18178273613194, 270.8766147856954, 270.58576714704066, 270.3084821608822, 269.9446201153574, 269.66894873828454, 269.48153898384203, 269.24618451388744, 269.0349615917742, 268.81711996072426, 268.59291917795076, 268.45123607293306, 268.2441287759553, 267.9882805886629, 267.74756370283296, 267.5176592438983, 267.26147652845134, 266.8959284292964, 266.6545194712848, 266.40767557045007, 266.1499235872952, 265.90129913289144, 265.62811093160155, 265.3232830519309, 265.11374254009047, 264.8614389110673, 264.7615785616137, 264.63837940233475, 264.51981550420396, 264.42217568050967, 264.4277766342152, 264.43100107993223, 264.3846873120918, 264.2460721233823, 264.1279908636418, 264.03552063369506, 263.9407943343345, 263.8993906349488, 263.87549296299005, 263.84821872914733, 263.62573956329845, 263.3612007568946, 263.16429092329093, 262.9743187302207, 262.7417964270748, 262.48800048875813, 262.29356909704217, 261.7383310932366, 261.2811416385999, 260.8501164763019, 260.48364132036846, 260.12800832741283, 259.77592956947507, 259.4709911549859, 259.0795797371433, 258.68743935529454, 258.3302848707732, 258.0277246797625, 257.7364413589875, 257.4271691488311, 257.11610369201424, 256.70939374330777, 256.35569202788395, 256.0048805758101, 255.66351271009205, 255.36651221165707, 255.08704114453326, 254.75460815847316, 254.49717254441538, 254.2368912681638, 253.98015043411817, 253.72720335827043, 253.46986205010296, 253.21143608735383, 252.9992229074576, 252.76199847971418, 252.5648612844313, 252.36210593994377, 252.21065080504403, 252.197684106807, 252.21522590654007, 252.15266802785226, 252.09413202676004, 252.03436214335767, 251.98791656910836, 251.98486101737862, 252.0164350951285, 251.95559450316267, 251.9294927579406, 251.87029696351158, 251.83538335709937, 251.81321146074254, 251.6587717956154, 251.6033297644148, 251.63829722463385, 251.64856007856977, 251.73724399705725, 251.8718618795256, 251.9670829822893, 252.14758953200345, 252.37238994251314, 252.6095511212381, 252.83011774393464, 252.97364253829016, 253.0731075367886, 253.37357390789492, 253.5522572840559, 253.8109922925243, 254.04507102615082, 254.26369569179198, 254.51688409603543, 254.75347687658305, 255.04785033240333, 255.77322875074046, 256.5883962507114, 257.3519885546051, 257.94406743481665, 258.4019471432552, 258.7361845101864, 259.0351576666497, 259.46907305227126, 259.98675646198615, 260.46727581641807, 260.8344414706762, 261.1777967071203, 261.50337330684107, 261.893633177161, 262.32996128786056, 262.7785902569641, 263.0986455410047, 263.3755614021418, 263.6867158569598, 263.9923348429614, 264.14557661382565, 264.3139853740678, 264.5153977123397, 264.73244093930674, 264.95195305933396, 265.1075627432817, 265.27177596903533, 265.49052985260255, 265.75286201524557, 266.0249066420987, 266.3349103031929, 266.67510989914615], "overall_ema_200": [275.93, 275.9074129353234, 275.8632595727829, 275.8324311193224, 275.82434722758785, 275.801567653184, 275.77707444270453, 275.73431748307564, 275.669747159861, 275.61074470055894, 275.545762166225, 275.46888891083967, 275.3858153893388, 275.2889416043703, 275.19009641427704, 275.08084172358775, 274.98849503977095, 274.8974652383802, 274.8187342409834, 274.73332395002836, 274.63468391072456, 274.5369756131054, 274.4394435174526, 274.3295983083238, 274.2214431012758, 274.1149113291238, 273.984713206446, 273.87456680638184, 273.7851681316915, 273.68262914530646, 273.5848915418706, 273.48434535737437, 273.381018537898, 273.29742631364036, 273.19665590255937, 273.0824603214394, 272.97069454709674, 272.8603891287177, 272.7422260528101, 272.5949402214389, 272.4769806172455, 272.3564136459296, 272.2318224653731, 272.10822224183704, 271.9771454036098, 271.83662654387246, 271.7186501603514, 271.5889123478106, 271.49663461300656, 271.3983596417329, 271.30101277962615, 271.2087638962468, 271.1426567928016, 271.07666020779857, 270.99878299180057, 270.89780007645925, 270.8016528120169, 270.71178561985755, 270.62132009130175, 270.54434178193554, 270.4721592766427, 270.39960047787014, 270.27796266216995, 270.14464960085485, 270.02719040084634, 269.9107009441215, 269.78268401930444, 269.64822945194817, 269.52765005441637, 269.31478786482023, 269.1233969407922, 268.9359999563067, 268.7625571706718, 268.5899446615109, 268.4164128738342, 268.25306548205475, 268.0663683130791, 267.8774492253868, 267.6953850539899, 267.52543097385075, 267.35701872535475, 267.18281953405767, 267.00682132973867, 266.80521116725373, 266.61501006111195, 266.42391543363823, 266.23362771788067, 266.05309410874753, 265.8758493912476, 265.68414939730485, 265.51007825902326, 265.3344555897792, 265.15888886749286, 264.9834770379656, 264.8061787589809, 264.6278088210806, 264.46036793728877, 264.2861354204998, 264.121447505868, 263.95501121227727, 263.801230006185, 263.68261080214336, 263.5727838289877, 263.44390040780377, 263.3166974186714, 263.1898646085354, 263.0670798860624, 262.95606416580307, 262.8549092984817, 262.73162661889484, 262.61777958786104, 262.49640864668834, 262.3818175158755, 262.27125216745884, 262.1280058772354, 262.00976701278535, 261.91509271415066, 261.8154400503283, 261.7367789553001, 261.67143787116777, 261.5980902306586, 261.54805948209486, 261.51156137779543, 261.4807995730413, 261.4484931096279, 261.39915486973115, 261.3405563138134, 261.3345308778551, 261.30065494872224, 261.2892056457499, 261.2741886741504, 261.25772908535293, 261.25237854719023, 261.24538970592465, 261.25548533074135, 261.37776905879366, 261.52883603333305, 261.6734247295188, 261.7806543342002, 261.8586577736609, 261.90906913909714, 261.95335700835983, 262.03441813265476, 262.140244817902, 262.2407398943408, 262.3162549202678, 262.3886304932005, 262.45919138381544, 262.5487019173098, 262.6528939380331, 262.763511908799, 262.8448699992587, 262.9176573624502, 263.00116325934124, 263.08552979407415, 263.13343497025255, 263.1862366123396, 263.2485626161969, 263.3162386100656, 263.3860272806122, 263.4410916857803, 263.49933952970287, 263.57248042990483, 263.6581273908013, 263.7479967699973, 263.8493102349725, 263.96036187442553], "overall_macd": [0.0, -0.18108262108262352, -0.4955937045965584, -0.6330528873542676, -0.5536485104566964, -0.6035892577824598, -0.6513936694162226, -0.8298000469707176, -1.1384113109011196, -1.327740234938915, -1.5135934918353655, -1.7424689097247779, -1.9577705173620643, -2.2214082952276044, -2.4261796790797803, -2.650303359544239, -2.6688583415657376, -2.649790497376671, -2.51331522916729, -2.437577452317555, -2.4633375707137475, -2.4558466370273777, -2.428372582007853, -2.4856692901036013, -2.4974468330264585, -2.4738258557377435, -2.625361262639956, -2.5637965670489393, -2.328795206491236, -2.2306169871769157, -2.0979632029599884, -2.000437153183668, -1.9315442406445413, -1.705584901867212, -1.6535018312939087, -1.7095221967274483, -1.7235606916200368, -1.7121257723293866, -1.7554502569611827, -2.012294793274293, -1.9672323098355946, -1.9398217338099926, -1.9381203225784134, -1.9166947687921265, -1.9478662606257444, -2.036244309662038, -1.9127656379992004, -1.8979288936707803, -1.574704334511182, -1.3589619666851718, -1.1748451603634749, -0.984100139338068, -0.6212189959211969, -0.33421845340461687, -0.2060645417075193, -0.29476373292249036, -0.33018601968154826, -0.3114976572314845, -0.3052717589332019, -0.19600335703074734, -0.07585286144296788, 0.010371633521174317, -0.32145101724512415, -0.6810676123783423, -0.8385898152617983, -0.9540435090849542, -1.1353357933157895, -1.326258969926073, -1.3602157724563426, -2.1207777599377664, -2.5373345562843497, -2.818029088393132, -2.9089090883257427, -2.954140893534145, -2.9770530954093317, -2.893271451916547, -2.9948867289302825, -3.073076627115597, -3.0594296627067763, -2.9313081987089333, -2.7987194938820323, -2.7227742750702646, -2.660563356912121, -2.800876018105413, -2.803504159859642, -2.795950662261305, -2.766944922977558, -2.6496675497726017, -2.5156221143581945, -2.5119611935707553, -2.3544267263604297, -2.230495998758471, -2.1215417705944617, -2.0247651898893935, -1.9549856444379827, -1.9007710644468432, -1.7632437318104905, -1.7032067192685076, -1.5741383280260095, -1.4822318867046533, -1.3051538271314769, -0.881914278153829, -0.479240394730823, -0.3198321909694357, -0.18810402915104874, -0.08993405588418568, 0.010340812696767898, 0.17334430446024385, 0.369277589409279, 0.3331081962564326, 0.3667862136294673, 0.3195905154045988, 0.32364413627794875, 0.34626570093621467, 0.0892168903301922, 0.07586848441002303, 0.2440329129977954, 0.32554028111644584, 0.5460313498006713, 0.8130710036153914, 0.9436226297823112, 1.2162357542175641, 1.520462723456376, 1.7845668990883894, 1.956311573454343, 1.9294527106533224, 1.808244738821685, 2.1094835672860768, 2.097696511897368, 2.241650283180917, 2.299373035232918, 2.3056301995445097, 2.3720068359761513, 2.3834186527134307, 2.501608325055031, 3.4659266344389152, 4.422461758492489, 5.0815993997482565, 5.252130607002755, 5.100129352207773, 4.70793316281339, 4.301934061005056, 4.233166285388847, 4.336061432294741, 4.33296148833449, 4.088903566561214, 3.831947604299387, 3.5781849831051318, 3.4961409353534236, 3.5168626536636225, 3.552848471101356, 3.3147992001924536, 3.028295649478139, 2.8610544556195805, 2.710981674612242, 2.276924861291832, 1.9539809208124552, 1.7592643757552082, 1.6345233290492729, 1.540500875601083, 1.336802362208914, 1.1918898247967036, 1.1888171550316429, 1.2789588849303755, 1.375691478042711, 1.5347191053753022, 1.7279775700333175], "overall_signal": [0.0, -0.03621652421652471, -0.12809196029253145, -0.22908414570487867, -0.2939970186552422, -0.3559154664806857, -0.4150111070677931, -0.49796889504837805, -0.6260573782189264, -0.7663939495629242, -0.9158338580174125, -1.0811608683588856, -1.2564827981595215, -1.449467897573138, -1.6448102538744667, -1.8459088750084214, -2.0104987683198847, -2.1383571141312423, -2.213348737138452, -2.2581944801742724, -2.2992230982821678, -2.33054780603121, -2.350112761226539, -2.3772240670019515, -2.401268620206853, -2.4157800673130314, -2.4576963063784163, -2.478916358512521, -2.448892128108264, -2.4052370999219943, -2.343782320529593, -2.2751132870604085, -2.206399477777235, -2.1062365625952304, -2.0156896163349662, -1.9544561324134628, -1.9082770442547776, -1.8690467898696996, -1.8463274832879963, -1.8795209452852557, -1.8970632181953235, -1.9056149213182576, -1.912116001570289, -1.9130317550146565, -1.9199986561368743, -1.9432477868419071, -1.937151357073366, -1.929306864392849, -1.8583863584165157, -1.758501480070247, -1.6417702161288925, -1.5102362007707277, -1.3324327598008217, -1.1327898985215807, -0.9474448271587684, -0.8169086083115129, -0.71956409058552, -0.6379508039147128, -0.5714149949184107, -0.4963326673408781, -0.4122367061612961, -0.327715038224802, -0.3264622340288664, -0.3973833096987616, -0.485624610811369, -0.5793083904660861, -0.6905138710360268, -0.8176628908140361, -0.9261734671424975, -1.1650943257015514, -1.439542371818111, -1.7152397151331154, -1.953973589771641, -2.154007050524142, -2.31861625950118, -2.4335472979842536, -2.5458151841734598, -2.6512674727618872, -2.732899910750865, -2.7725815683424786, -2.7778091534503897, -2.7668021777743648, -2.7455544136019165, -2.756618734502616, -2.7659958195740213, -2.7719867881114784, -2.7709784150846946, -2.746716242022276, -2.70049741648946, -2.662790171905719, -2.6011174827966617, -2.5269931859890233, -2.445902902910111, -2.3616753603059673, -2.2803374171323703, -2.204424146595265, -2.1161880636383104, -2.03359179476435, -1.9417011014166818, -1.8498072584742762, -1.7408765722057165, -1.569084113395339, -1.351115369662436, -1.144858733923836, -0.9535077929692787, -0.78079304555226, -0.6225662739024544, -0.4633841582299148, -0.29685180870207606, -0.17085980771037432, -0.063330603442406, 0.01325362032699496, 0.07533172351718571, 0.1295185190009915, 0.12145819326683166, 0.11234025149546994, 0.13867878379593504, 0.1760510832600372, 0.250047136568164, 0.36265190997760954, 0.47884605393854984, 0.6263239939943528, 0.8051517398867575, 1.0010347717270838, 1.1920901320725357, 1.339562647788693, 1.4332990659952916, 1.5685359662534486, 1.6743680753822325, 1.7878245169419695, 1.8901342206001592, 1.9732334163890293, 2.052988100306454, 2.1190742107878493, 2.1955810336412855, 2.4496501538008117, 2.8442124747391473, 3.291689859740969, 3.6837780091933263, 3.9670482777962155, 4.11522525479965, 4.152567016040732, 4.1686868699103545, 4.202161782387232, 4.228321723576684, 4.200438092173591, 4.12673999459875, 4.017028992300026, 3.912851380910706, 3.83365363546129, 3.7774926025893034, 3.6849539221099334, 3.5536222675835747, 3.415108705190776, 3.2742832990750697, 3.074811611518422, 2.8506454733772286, 2.6323692538528247, 2.4328000688921145, 2.2543402302339084, 2.0708326566289097, 1.8950440902624686, 1.7537987032163036, 1.6588307395591182, 1.602202887255837, 1.58870613087973, 1.6165604187104476], "overall_upper_bb": [null, 278.0052647865869, 278.1469058231843, 277.212838656392, 277.3102173048261, 276.90311834005604, 276.5858971156202, 276.5102824860223, 276.9554871765412, 276.9122397581957, 276.89525981508325, 277.01334388449516, 277.1081135644078, 277.3319239806862, 277.4248220258056, 277.5706547744468, 277.4119817847367, 277.2318654270708, 276.9915559818076, 276.78976843472833, 275.85848939739833, 275.27992377205135, 274.99441854220134, 274.48638167477384, 273.22051131056935, 272.1209824536149, 271.0829198134729, 270.1311552634007, 269.580744718086, 268.8054362686753, 268.06085022259646, 267.56251359844475, 267.1768299337735, 267.09486906452446, 266.99032024281786, 267.086993059539, 266.9415100069366, 266.7307026866408, 266.24980435154396, 266.45773783903763, 266.283309579, 266.0869954580923, 265.89077953031625, 265.84359319382366, 265.8279070847436, 265.8666367941158, 265.87179693478913, 265.80035923728644, 265.3814417925776, 265.15865490915166, 264.84805166865505, 264.632601092715, 264.9365425119687, 264.8174922473148, 264.8311837913407, 264.77405672576197, 264.7235495302787, 264.71214571178695, 264.7560316311118, 264.8091376378898, 265.04404757437965, 265.2407246215921, 265.3790933535106, 265.6727409569673, 265.7164907970927, 265.67029677066915, 265.88258755483935, 266.1278693541213, 266.07083051214477, 267.8042699517309, 268.37921459213624, 268.60251261888976, 268.1041712569428, 267.4404924864306, 266.8615473428604, 266.48531684007776, 266.11961717989664, 265.54448820936955, 264.80074758322644, 263.5720329513969, 262.0029044267187, 260.14480761208335, 259.3961788184341, 258.9854128211817, 257.9951907921767, 256.79843672427654, 255.72997725744605, 254.61631452418382, 252.54368816003048, 252.6703882554229, 252.59740484861805, 252.49604499879217, 252.17146095151423, 251.8169279966737, 251.47823772344248, 250.82295046467434, 250.68390713972957, 250.60506303082454, 250.41917450970953, 249.9357859779546, 249.4187982670222, 250.17676764531842, 251.1029431753186, 251.44388604604222, 251.76039036898592, 252.0249346450507, 252.3012966669274, 252.75290536016274, 253.33940541765432, 253.40145605267537, 253.6131315344975, 253.69110820948686, 253.79876268299734, 253.898193783524, 253.84062032804857, 253.72432084256397, 253.92793073742112, 253.84418754508707, 254.17041278963563, 254.63636093896642, 254.90148999380247, 255.81500598044076, 256.9030397671659, 258.0000510731534, 258.86694842104055, 259.2670794350078, 259.4823931849673, 260.69848528019804, 261.1707120945918, 261.92699755389265, 262.52816151476605, 262.93041397390647, 263.4539781237782, 263.84404172337906, 263.82615466754896, 267.55826710146346, 271.4481322290162, 274.202597113322, 275.6957628134708, 276.50182394677864, 276.7378084141934, 276.95757207706095, 277.60568455340416, 278.55770899631955, 279.2737468922127, 279.38088846618047, 279.15798252362515, 279.29209668870163, 279.2402859061789, 279.4575485202946, 279.5356183498617, 279.02969916040877, 278.4119891113874, 277.4860201925201, 276.53014926654913, 276.3652739937385, 275.40921603659285, 274.36747481345594, 274.1258037506272, 274.15043274324324, 273.98043772183655, 273.64599086379354, 273.68019174271166, 273.5929841446691, 273.67436629731145, 274.2007412017578, 274.9092860684225], "overall_lower_bb": [null, 271.5847352134131, 269.22642751014905, 269.699661343608, 270.2277826951739, 270.556881659944, 270.7626743129512, 270.2897175139777, 268.92117949012544, 268.32476024180426, 267.69837654855314, 266.8341561155048, 266.0003479740537, 264.9330760193138, 264.0698446408611, 263.10684522555323, 262.73154762702796, 262.44146790626263, 262.3816019129293, 262.2382315652717, 262.0585106026017, 261.7525762279487, 261.3645814577986, 260.9361183252262, 261.0459886894306, 261.1435175463851, 260.9505801865271, 261.04584473659935, 261.16075528191396, 261.3100637313247, 261.5326497774035, 261.5969864015552, 261.58067006622645, 261.59563093547547, 261.4816797571821, 261.13600694046096, 260.8864899930634, 260.7017973133592, 260.582695648456, 259.5452621609624, 259.31169042100004, 259.0625045419077, 258.76872046968373, 258.4569068061764, 258.0200929152564, 257.41536320588426, 257.3052030652108, 256.9531407627136, 257.1145582074225, 257.1513450908484, 257.237448331345, 257.30789890728494, 257.1504574880314, 257.22250775268515, 257.2168162086593, 257.18694327423805, 257.1759504697213, 257.1758542882131, 257.1954683688882, 257.6368623621102, 257.6569524256204, 257.74227537840784, 257.4379066464894, 256.8512590430327, 256.7480092029073, 256.8407032293308, 256.3349124451606, 255.8486306458787, 255.42716948785525, 252.34523004826914, 250.61678540786374, 249.2194873811102, 248.41182874305716, 247.76600751356938, 247.13495265713956, 246.62618315992225, 245.8173828201034, 245.12351179063037, 244.66325241677362, 244.66496704860302, 244.96509557328122, 245.49019238791672, 245.37082118156587, 244.7680871788183, 244.69330920782332, 244.79906327572346, 244.893022742554, 245.18868547581613, 246.33231183996955, 246.05311174457705, 245.93709515138198, 245.7954550012078, 245.73853904848573, 245.7045720033263, 245.64476227655757, 245.7880495353257, 245.75809286027044, 245.62393696917556, 245.62532549029044, 245.78667402204536, 246.09366173297784, 245.5386923546816, 244.92751682468148, 244.97407395395783, 244.95456963101404, 245.00602535494923, 245.08466333307254, 245.01505463983722, 244.88355458234562, 245.20700394732467, 245.30532846550247, 245.48335179051315, 245.70469731700268, 245.979266216476, 246.10783967195138, 246.560639157436, 246.82652926257887, 247.40527245491293, 247.69654721036437, 248.00813906103363, 248.3230100061975, 247.87849401955927, 247.31396023283406, 246.9969489268466, 246.88745157895943, 247.0793205649922, 247.33000681503268, 246.99641471980203, 247.03818790540814, 247.25040244610742, 247.498238485234, 248.01598602609354, 248.4664218762219, 249.00435827662105, 250.46074533245098, 249.05863289853656, 247.57526777098383, 247.23680288667802, 247.5976371865291, 248.2365760532213, 249.26309158580656, 250.0223279229391, 250.59621544659575, 251.06919100368043, 251.75375310778733, 252.98061153381963, 254.61151747637487, 255.35190331129837, 256.7562140938211, 257.8259514797054, 259.1468816501383, 260.7848008395913, 262.3465108886126, 264.34847980747986, 266.22635073345094, 265.8267260062615, 265.97078396340714, 266.3515251865441, 266.35319624937284, 266.3995672567567, 266.7690622781636, 267.39700913620646, 267.4378082572884, 267.47601585533096, 267.43963370268847, 267.3232587982422, 267.15671393157754]}, "alignment": "inconsistent"}

2960_DENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625606880.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625687760.0, 1625691600.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783340.0, 1625787000.0, 1625853600.0, 1625857320.0, 1625860500.0, 1625864520.0, 1625868060.0, 1625871660.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626128940.0, 1626132600.0, 1626199200.0, 1626202740.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471060.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813060.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897540.0, 1626901200.0, 1626904800.0, 1626908280.0, 1626975000.0, 1626978600.0, 1626982320.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070340.0, 1627074000.0, 1627077540.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511460.0, 1627515000.0, 1627581600.0, 1627585260.0, 1627588800.0, 1627592400.0, 1627595940.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673340.0, 1627677000.0, 1627680660.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[16.25, 16.075, 16.005, 15.95, 15.96, 16.045, 16.12, 15.87, 15.7, 15.81, 15.84, 15.67, 15.7, 15.47, 15.57, 15.69, 15.82, 15.8, 15.66, 15.6, 16.02, 15.96, 15.98, 15.98, 16.01, 16.02, 15.89, 16.05, 16.035, 15.98, 15.98, 16.1, 16.085, 15.95, 15.91, 15.9, 15.89, 15.915, 15.94, 15.87, 15.85, 15.67, 15.7, 15.61, 15.5, 15.52, 15.19, 14.92, 14.99, 14.99, 14.81, 14.93, 15.32, 14.96, 15.16, 15.135, 15.031, 15.01, 14.92, 14.1, 14.23, 14.46, 14.28, 14.1, 13.96, 14.11, 14.53, 14.625, 14.66, 14.655, 14.86, 14.785, 15.32, 15.03, 15.17, 15.13, 15.11, 15.05, 14.855, 14.7637, 14.67, 14.62, 14.75, 14.75, 14.8, 14.6, 14.66, 14.565, 14.58, 14.63, 14.635, 14.76, 15.085, 15.049, 14.99, 15, 15.0957, 15.22, 14.985, 14.96, 14.8, 14.76, 14.8, 14.9, 15.03, 14.55, 14.71, 14.53, 14.622, 14.71, 14.76, 14.63, 14.725, 14.92, 14.89, 14.82, 14.7, 14.49, 14.22, 14.1099, 14.095, 14.07, 14.095, 14.11, 14.535, 14.345, 14.2, 14.21, 14.16, 14.16, 14.03, 13.865, 13.99, 13.83, 13.91, 13.9, 14], [16.25, 16.075, 16.005, 15.95, 15.96, 16.06, 16.125, 15.9, 15.72, 15.81, 15.84, 15.67, 15.73, 15.51, 15.59, 15.69, 15.82, 15.8, 15.67, 15.625, 16.02, 16, 15.98, 15.98, 16.01, 16.02, 15.89, 16.05, 16.035, 15.98, 15.98, 16.1, 16.085, 15.965, 15.91, 15.9, 15.9, 15.92, 15.95, 15.87, 15.85, 15.675, 15.7, 15.62, 15.51, 15.525, 15.21, 14.97, 14.99, 14.99, 14.825, 14.96, 15.32, 15.009, 15.18, 15.135, 15.031, 15.02, 14.92, 14.13, 14.23, 14.46, 14.28, 14.12, 13.975, 14.11, 14.53, 14.625, 14.66, 14.67, 14.86, 14.799, 15.32, 15.03, 15.19, 15.14, 15.12, 15.07, 14.88, 14.82, 14.67, 14.63, 14.75, 14.75, 14.8, 14.6, 14.68, 14.565, 14.58, 14.63, 14.638, 14.78, 15.13, 15.049, 15, 15.02, 15.0957, 15.22, 14.985, 14.97, 14.8, 14.76, 14.8, 14.91, 15.03, 14.57, 14.71, 14.54, 14.63, 14.75, 14.77, 14.63, 14.73, 14.92, 14.9, 14.82, 14.7, 14.4973, 14.225, 14.13, 14.095, 14.07, 14.095, 14.11, 14.57, 14.35, 14.2, 14.21, 14.16, 14.16, 14.17, 13.88, 13.99, 13.84, 13.91, 13.9, 14.0399], [16.25, 16, 16.005, 15.95, 15.96, 16.045, 16.12, 15.865, 15.7, 15.81, 15.83, 15.67, 15.7, 15.34, 15.57, 15.68, 15.8, 15.8, 15.66, 15.6, 16.02, 15.96, 15.98, 15.98, 16.01, 16.01, 15.89, 16.04, 16.035, 15.98, 15.98, 16.09, 16.0802, 15.95, 15.905, 15.9, 15.89, 15.91, 15.94, 15.87, 15.85, 15.67, 15.69, 15.61, 15.5, 15.52, 15.19, 14.92, 14.99, 14.99, 14.81, 14.93, 15.32, 14.96, 15.16, 15.12, 15.03, 14.995, 14.91, 14.08, 14.23, 14.45, 14.28, 14.1, 13.95, 14.11, 14.53, 14.625, 14.66, 14.655, 14.86, 14.77, 15.32, 15.03, 15.17, 15.11, 15.11, 15.05, 14.5101, 14.7637, 14.67, 14.62, 14.74, 14.75, 14.79, 14.59, 14.66, 14.565, 14.58, 14.63, 14.635, 14.76, 15.0805, 15.049, 14.99, 15, 15.0957, 15.22, 14.985, 14.95, 14.75, 14.76, 14.8, 14.9, 15.03, 14.53, 14.71, 14.53, 14.622, 14.71, 14.76, 14.62, 14.725, 14.92, 14.89, 14.81, 14.69, 14.4, 14.21, 14.1099, 14.08, 14.05, 14.095, 14.085, 14.52, 14.3426, 14.18, 14.21, 14.16, 14.16, 14.03, 13.865, 13.98, 13.82, 13.91, 13.89, 14], [16.25, 16.04, 16.005, 15.95, 15.96, 16.06, 16.125, 15.9, 15.72, 15.81, 15.83, 15.67, 15.72, 15.48, 15.59, 15.69, 15.81, 15.8, 15.67, 15.625, 16.02, 16, 15.98, 15.98, 16.01, 16.02, 15.89, 16.04, 16.035, 15.98, 15.98, 16.09, 16.0802, 15.96, 15.905, 15.9, 15.9, 15.92, 15.95, 15.87, 15.85, 15.67, 15.69, 15.62, 15.51, 15.525, 15.21, 14.96, 14.99, 14.99, 14.82, 14.95, 15.32, 15.009, 15.18, 15.12, 15.03, 15.01, 14.91, 14.09, 14.23, 14.45, 14.28, 14.11, 13.975, 14.11, 14.53, 14.625, 14.66, 14.67, 14.86, 14.77, 15.32, 15.03, 15.19, 15.14, 15.12, 15.07, 14.5101, 14.82, 14.67, 14.63, 14.74, 14.75, 14.79, 14.59, 14.68, 14.565, 14.58, 14.63, 14.638, 14.78, 15.13, 15.049, 15, 15.02, 15.0957, 15.22, 14.985, 14.97, 14.75, 14.76, 14.8, 14.91, 15.03, 14.53, 14.71, 14.54, 14.63, 14.75, 14.77, 14.62, 14.73, 14.92, 14.9, 14.82, 14.69, 14.47, 14.225, 14.13, 14.08, 14.07, 14.095, 14.085, 14.53, 14.3426, 14.18, 14.21, 14.16, 14.16, 14.07, 13.88, 13.98, 13.82, 13.91, 13.9, 14.0399], [4356, 5424, 152, 119, 696, 2007, 618, 7480, 1262, 317, 300, 374, 1410, 8831, 201, 689, 402, 111, 2016, 1499, 302, 2237, 458, 100, 570, 1491, 4650, 633, 107, 201, 161, 350, 321, 2886, 201, 110, 956, 2228, 1807, 3058, 105, 1490, 489, 425, 316, 200, 452, 2189, 150, 201, 2235, 4397, 9684, 2464, 401, 400, 527, 3703, 832, 2610, 108, 718, 854, 1720, 2175, 6476, 1317, 717, 165, 300, 100, 1088, 195, 616, 815, 849, 773, 1837, 7850, 859, 1882, 630, 334, 300, 723, 210, 266, 100, 162, 103, 200, 4250, 5275, 205, 356, 1026, 198, 113, 113, 2012, 1614, 200, 117, 618, 9614, 1183, 100, 1026, 316, 1273, 748, 349, 643, 236, 416, 415, 1200, 8470, 1632, 810, 200, 1629, 100, 1632, 4140, 584, 1204, 119, 233, 203, 7137, 916, 807, 1407, 151, 1037, 11763]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539260.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623740.0, 1628627400.0, 1628630940.0, 1628634600.0, 1628638200.0], "output_window": [[13.86, 15.295, 15.35, 15.16, 14.99, 14.8, 14.875, 15.195, 15.305, 15.18, 15.06, 15.23, 15.26, 15.51, 15.15, 15.145, 14.9865, 15.1, 15.2, 15.17, 15.03, 15.11, 15.13, 15.125, 15.15, 15.2, 15.24, 15.55, 15.66, 15.67, 15.7481, 15.705, 15.76], [14.155, 15.295, 15.35, 15.16, 14.99, 14.82, 14.875, 15.195, 15.305, 15.18, 15.06, 15.24, 15.26, 15.54, 15.17, 15.145, 14.99, 15.1, 15.2, 15.2, 15.08, 15.11, 15.15, 15.13, 15.15, 15.205, 15.24, 15.56, 15.67, 15.67, 15.7481, 15.705, 15.76], [13.8, 15.21, 15.35, 15.13, 14.97, 14.79, 14.855, 15.16, 15.3, 15.18, 15.05, 15.23, 15.26, 15.4575, 15.15, 15.14, 14.975, 15.1, 15.18, 15.17, 15.03, 15.1, 15.13, 15.125, 15.15, 15.2, 15.24, 15.55, 15.66, 15.67, 15.7481, 15.705, 15.75], [14.155, 15.21, 15.35, 15.145, 14.98, 14.82, 14.855, 15.16, 15.3, 15.18, 15.06, 15.24, 15.26, 15.49, 15.17, 15.14, 14.98, 15.1, 15.18, 15.195, 15.08, 15.1, 15.15, 15.13, 15.15, 15.205, 15.24, 15.56, 15.67, 15.67, 15.7481, 15.705, 15.75], [10342, 2912, 395, 2709, 2624, 775, 6239, 797, 1658, 260, 926, 486, 1310, 11795, 2805, 972, 610, 207, 1161, 6691, 941, 680, 1406, 1084, 131, 357, 6771, 1442, 679, 213, 100, 103, 431]], "text": {"content": "Denny's (DENN) Q2 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:10Z\n\nDenny's (DENN) delivered earnings and revenue surprises of 50.00% and 8.35%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDENN Quick QuoteDENN\nDenny's (DENN Quick QuoteDENN  -  Free Report)     came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to loss of $0.25 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this restaurant operator would post earnings of $0.02 per share when it actually produced earnings of $0.01, delivering a surprise of -50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nDenny's, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $106.17 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 8.35%. This compares to year-ago revenues of $40.16 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDenny's shares have lost about 4.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Denny's?\nWhile Denny's has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Denny's was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.14 on $103.9 million in revenues for the coming quarter and $0.43 on $390.77 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628031310000, "published_utc": "2021-08-03T22:55:10Z", "article_url": "https://www.zacks.com/stock/news/1773853/dennys-denn-q2-earnings-and-revenues-beat-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.339719258843331, "input_bin_label": "<-4%", "output_percentage_change": 7.495606007086053, "output_bin_label": ">+4%", "overall_percentage_change": -3.076923076923077, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.25, 16.145, 16.098333333333333, 16.06125, 16.041, 16.044166666666666, 16.055714285714284, 16.03625, 16.00111111111111, 15.982, 15.940000000000001, 15.903, 15.874500000000001, 15.8275, 15.790499999999998, 15.753500000000003, 15.722000000000003, 15.712, 15.707000000000003, 15.688500000000001, 15.7075, 15.7405, 15.766500000000002, 15.8165, 15.858499999999998, 15.891499999999999, 15.8995, 15.9235, 15.959999999999999, 15.995499999999998, 15.991500000000002, 16.0005, 16.01052, 16.00852, 15.998020000000002, 15.98602, 15.987019999999998, 15.97502, 15.96652, 15.955520000000002, 15.942519999999998, 15.900519999999997, 15.861500000000001, 15.827499999999997, 15.788, 15.750499999999999, 15.6815, 15.5855, 15.489500000000001, 15.401499999999999, 15.2985, 15.226500000000001, 15.189499999999999, 15.128400000000003, 15.095399999999998, 15.0549, 15.0369, 15.041899999999998, 15.0339, 14.943900000000003, 14.884899999999998, 14.8349, 14.7309, 14.641, 14.520500000000002, 14.4195, 14.369499999999999, 14.331, 14.305999999999997, 14.363999999999999, 14.426999999999998, 14.459, 14.562999999999999, 14.654999999999998, 14.776499999999999, 14.879500000000002, 14.938500000000001, 14.983, 14.968010000000001, 14.983009999999998, 14.964010000000002, 14.95001, 14.892010000000003, 14.864010000000002, 14.824010000000001, 14.76901, 14.725009999999997, 14.674509999999998, 14.6815, 14.6625, 14.659299999999998, 14.674299999999999, 14.713299999999998, 14.743199999999998, 14.764199999999999, 14.8072, 14.848770000000002, 14.914270000000002, 14.95477, 14.988769999999999, 14.99997, 14.99797, 14.96497, 14.951069999999998, 14.954069999999998, 14.905069999999998, 14.866499999999998, 14.798499999999999, 14.763000000000002, 14.741000000000003, 14.743, 14.729, 14.722, 14.723000000000003, 14.710000000000003, 14.739, 14.737, 14.73, 14.689499999999999, 14.627499999999998, 14.5585, 14.503499999999999, 14.440000000000001, 14.3565, 14.3195, 14.27176, 14.220760000000002, 14.194759999999999, 14.18826, 14.19126, 14.19026, 14.17126, 14.15976, 14.133260000000002, 14.07126, 14.026999999999997, 14.012989999999999], "in_sma_50": [16.25, 16.145, 16.098333333333333, 16.06125, 16.041, 16.044166666666666, 16.055714285714284, 16.03625, 16.00111111111111, 15.982, 15.968181818181819, 15.943333333333333, 15.926153846153845, 15.894285714285715, 15.874, 15.8625, 15.859411764705882, 15.856111111111112, 15.846315789473683, 15.835249999999998, 15.84404761904762, 15.851136363636364, 15.856739130434782, 15.861875, 15.867799999999999, 15.873653846153847, 15.87425925925926, 15.880178571428571, 15.885517241379311, 15.888666666666667, 15.891612903225806, 15.8978125, 15.903339393939394, 15.905005882352942, 15.905005714285714, 15.904866666666667, 15.904735135135134, 15.905136842105264, 15.90628717948718, 15.90538, 15.904029268292684, 15.898457142857142, 15.893609302325581, 15.88739090909091, 15.879004444444444, 15.871308695652173, 15.85723829787234, 15.838545833333333, 15.82122857142857, 15.804604, 15.776004, 15.754204, 15.740504000000001, 15.721684, 15.706083999999999, 15.687284, 15.665384000000001, 15.647584000000002, 15.631384, 15.596983999999999, 15.564983999999999, 15.540583999999999, 15.511784, 15.484384, 15.452084, 15.420484000000002, 15.394884, 15.371384, 15.351183999999998, 15.332084, 15.308884, 15.284284, 15.271083999999998, 15.252084000000002, 15.235684, 15.218084, 15.202684, 15.183284, 15.152786, 15.129586000000002, 15.103386, 15.074186, 15.047382, 15.023181999999998, 15.000881999999999, 14.974682, 14.950282, 14.923181999999999, 14.895782000000002, 14.870982000000001, 14.846741999999999, 14.828942000000001, 14.817742, 14.806322, 14.796122, 14.786022, 14.783736, 14.788936000000001, 14.788836000000002, 14.788436, 14.787036, 14.783236000000002, 14.772836, 14.770855999999998, 14.767856000000002, 14.756056000000001, 14.749656, 14.740255999999999, 14.734656, 14.747855999999999, 14.758656, 14.762056, 14.771056000000002, 14.787256, 14.805755999999999, 14.819956, 14.823155999999999, 14.820056, 14.811356, 14.800555999999998, 14.784956, 14.770955999999998, 14.746456, 14.727556, 14.714356, 14.698407999999999, 14.679608, 14.662408000000001, 14.655406000000001, 14.642205999999998, 14.630206000000001, 14.615206, 14.600006, 14.581406, 14.563806, 14.550006000000002, 14.537204000000001], "in_sma_200": [16.25, 16.145, 16.098333333333333, 16.06125, 16.041, 16.044166666666666, 16.055714285714284, 16.03625, 16.00111111111111, 15.982, 15.968181818181819, 15.943333333333333, 15.926153846153845, 15.894285714285715, 15.874, 15.8625, 15.859411764705882, 15.856111111111112, 15.846315789473683, 15.835249999999998, 15.84404761904762, 15.851136363636364, 15.856739130434782, 15.861875, 15.867799999999999, 15.873653846153847, 15.87425925925926, 15.880178571428571, 15.885517241379311, 15.888666666666667, 15.891612903225806, 15.8978125, 15.903339393939394, 15.905005882352942, 15.905005714285714, 15.904866666666667, 15.904735135135134, 15.905136842105264, 15.90628717948718, 15.90538, 15.904029268292684, 15.898457142857142, 15.893609302325581, 15.88739090909091, 15.879004444444444, 15.871308695652173, 15.85723829787234, 15.838545833333333, 15.82122857142857, 15.804604, 15.785298039215686, 15.769234615384615, 15.760758490566039, 15.746837037037038, 15.736530909090908, 15.725521428571428, 15.713319298245615, 15.701193103448277, 15.687783050847457, 15.661153333333335, 15.637691803278688, 15.618535483870968, 15.597288888888889, 15.57405, 15.54944923076923, 15.527639393939394, 15.512749253731343, 15.499694117647058, 15.48752463768116, 15.475845714285713, 15.467171830985917, 15.45748888888889, 15.455605479452053, 15.449854054054054, 15.446389333333332, 15.442357894736844, 15.438171428571428, 15.433451282051282, 15.421763291139241, 15.41424125, 15.405053086419752, 15.395601219512194, 15.387702409638555, 15.380110714285715, 15.373168235294118, 15.364061627906976, 15.356198850574712, 15.347207954545455, 15.338587640449438, 15.330714444444444, 15.323102197802198, 15.317198913043478, 15.315186021505378, 15.31235425531915, 15.309066315789474, 15.306055208333333, 15.303886597938146, 15.303030612244896, 15.299818181818182, 15.296520000000001, 15.29110891089109, 15.285901960784313, 15.281184466019416, 15.277615384615386, 15.275257142857143, 15.26822641509434, 15.263009345794393, 15.256314814814814, 15.250568807339448, 15.246018181818181, 15.24172972972973, 15.236178571428571, 15.231699115044249, 15.228964912280702, 15.226104347826087, 15.22260344827586, 15.218051282051281, 15.21171186440678, 15.203420168067227, 15.194475, 15.185264462809917, 15.176122950819673, 15.167333333333334, 15.158604838709676, 15.153576, 15.147139682539683, 15.139524409448818, 15.1322625, 15.12472558139535, 15.117304615384617, 15.109309923664123, 15.099996969696969, 15.091575939849623, 15.082086567164179, 15.073404444444444, 15.064776470588235, 15.057295620437955], "in_ema_10": [16.25, 16.21181818181818, 16.174214876033055, 16.133448534936136, 16.10191243767502, 16.09429199446138, 16.099875268195674, 16.063534310341915, 16.001073526643385, 15.966332885435497, 15.941545088083588, 15.892173253886572, 15.860869025907196, 15.791620112105885, 15.754961909904814, 15.743150653558484, 15.755305080184213, 15.763431429241628, 15.74644389665224, 15.724363188170013, 15.778115335775464, 15.818458001998106, 15.847829274362086, 15.871860315387162, 15.896976621680405, 15.919344508647603, 15.914009143438946, 15.936916571904591, 15.954749922467393, 15.95934084565514, 15.963097055536023, 15.986170318165836, 16.003266623953866, 15.995399965053164, 15.978963607770769, 15.964606588176082, 15.95285993578043, 15.946885402002168, 15.947451692547228, 15.933369566629548, 15.918211463605992, 15.87308210658672, 15.83979445084368, 15.799831823417556, 15.747135128250727, 15.70674692311423, 15.616429300729823, 15.497078518778945, 15.4048824244555, 15.32944925637268, 15.236822118850375, 15.18467264269576, 15.209277616751075, 15.172863504614515, 15.174161049230056, 15.16431358573368, 15.1398929337821, 15.116276036730808, 15.078771302779751, 14.898994702274342, 14.777359301860825, 14.71783942879522, 14.63823225992336, 14.542190030846385, 14.439064570692496, 14.379234648748405, 14.406646530794148, 14.446347161558847, 14.485193132184511, 14.518794380878235, 14.5808317661731, 14.615225990505262, 14.743366719504305, 14.795481861412611, 14.867212432064862, 14.91681017168943, 14.953753776836805, 14.974889453775567, 14.890382280361827, 14.877585502114222, 14.839842683548, 14.801689468357454, 14.79047320138337, 14.783114437495485, 14.78436635795085, 14.749027020141604, 14.73647665284313, 14.705299079598925, 14.682517428762756, 14.672968805351346, 14.66661084074201, 14.687227051516189, 14.76773122396779, 14.81887100142819, 14.851803546623064, 14.882384719964323, 14.921169316334444, 14.97550216791, 14.977229046471816, 14.975914674386031, 14.934839279043116, 14.903050319217094, 14.884313897541258, 14.8889840979883, 14.914623352899518, 14.844691834190513, 14.820202409792238, 14.76925651710274, 14.743937150356786, 14.74503948665555, 14.749577761809086, 14.726018168752887, 14.726742138070543, 14.761879931148625, 14.786992670939783, 14.792994003496187, 14.774267821042333, 14.718946399034635, 14.629137962846519, 14.538385605965335, 14.455042768517092, 14.385034992423074, 14.33230135743706, 14.287337474266685, 14.331457933490924, 14.333483763765301, 14.305577624898882, 14.288199874917266, 14.26489080675049, 14.245819750977672, 14.213852523527185, 14.15315206470406, 14.121669871121501, 14.066820803644863, 14.038307930254886, 14.013161033844906, 14.018022664054921], "in_ema_50": [16.25, 16.241764705882353, 16.232479815455594, 16.221402175633806, 16.211151109922678, 16.205223615415907, 16.20207759128195, 16.19023141123168, 16.1717909637324, 16.157603082801717, 16.144755903084004, 16.12613802453169, 16.110211043177507, 16.085496884621527, 16.06606563424421, 16.051317962313064, 16.04185451281059, 16.032370022112136, 16.0181594330097, 16.00274141602893, 16.003418223243482, 16.00328417527315, 16.00237107036048, 16.001493773483595, 16.00182735099404, 16.002540003896236, 15.998126670410109, 15.999768761766575, 16.0011503789522, 16.000320952326625, 15.999524052235385, 16.003072128618314, 16.00609675102544, 16.004289035298953, 16.000395347640172, 15.996458275183695, 15.99267559772551, 15.989825574285295, 15.98826378705842, 15.983625991487504, 15.97838575652721, 15.966292197447713, 15.955457209312508, 15.942302024633587, 15.92534900405972, 15.909649043116202, 15.882211825739097, 15.846046656102269, 15.81247619900022, 15.780222230411976, 15.742566456670332, 15.711485419153849, 15.696133049775268, 15.669186655666435, 15.650002865248144, 15.629218439159983, 15.605719676839984, 15.582358120885475, 15.555991135752711, 15.498501287291822, 15.448756138770575, 15.409589231367807, 15.365291614451424, 15.316064492316073, 15.263473727911522, 15.218239464071855, 15.191249681167077, 15.169043811317389, 15.149081308912786, 15.130293806602483, 15.119694049480817, 15.105980557344315, 15.114373476664147, 15.111064712873397, 15.114160214329342, 15.115173539257603, 15.115362812227893, 15.113583878415035, 15.089917843967388, 15.079332830478473, 15.063280562616573, 15.04628916800416, 15.034277828082429, 15.023129677961549, 15.013987337649333, 14.997360383231712, 14.98491487800694, 14.96844762788902, 14.953214387579647, 14.940539313556917, 14.928675026750764, 14.922844633544852, 14.930968373405838, 14.935597064644826, 14.938122669952872, 14.941333545640996, 14.947387132086448, 14.958077832788941, 14.95913360405212, 14.959559737226547, 14.951341708315702, 14.943838111911164, 14.938197401640139, 14.937091621183662, 14.940735087019597, 14.924627828705104, 14.916211051108824, 14.901457676555538, 14.890812277474929, 14.885290227377872, 14.880769041990506, 14.870542805049702, 14.865031322498734, 14.86718695691055, 14.868473742914057, 14.86657281181939, 14.859648387826473, 14.844368058892103, 14.82007911540614, 14.793017189311781, 14.765055730907399, 14.737798643420835, 14.712590853482762, 14.687979447463832, 14.68178417501427, 14.668482834817633, 14.649326645216942, 14.632098149326081, 14.613584496411333, 14.595796869101084, 14.575177384038298, 14.547915525840718, 14.525644328748927, 14.497972002131323, 14.474914276557547, 14.45236861865333, 14.436193378706141], "in_ema_200": [16.25, 16.247910447761196, 16.245493428380488, 16.242553195262275, 16.23974172068255, 16.23795324584989, 16.23682933295586, 16.23347779730456, 16.228368565490584, 16.22420569419217, 16.22028324947384, 16.214807794255197, 16.209884333615843, 16.2026218029331, 16.19652606360043, 16.191486003266096, 16.18769012263658, 16.18383250947602, 16.178719748187703, 16.173210098952005, 16.17168562035547, 16.169977305725066, 16.168086984275067, 16.166215471993723, 16.164661089187813, 16.16322167536505, 16.16050305172958, 16.15930401638899, 16.158067160504523, 16.15629534796219, 16.1545411653954, 16.1538989647447, 16.153165641712416, 16.151243595526225, 16.148793410496115, 16.14631785417277, 16.143866930250656, 16.141639398606372, 16.139732538918746, 16.13704863305886, 16.134192427754794, 16.129573597627882, 16.125199730984818, 16.120172867989943, 16.114101496169148, 16.108239789739606, 16.099302080388963, 16.087965741280616, 16.07704070902907, 16.066224383566095, 16.053824140943547, 16.04284081615804, 16.03564837022612, 16.025432963557204, 16.017020695263103, 16.00809511620576, 15.99836282649227, 15.988528370507273, 15.977796744930089, 15.959012697716856, 15.941808591271913, 15.926964724692093, 15.91057701598869, 15.892660826774872, 15.873579624518406, 15.85603156855305, 15.842837224587349, 15.830719441258122, 15.819070491593862, 15.807636954364073, 15.798207730937564, 15.787976808241668, 15.783320322587523, 15.775824597984663, 15.769995497507205, 15.763726885591712, 15.757321642949009, 15.750482621626135, 15.738140505988065, 15.729004779560325, 15.718467418569675, 15.707636896991868, 15.698008669161103, 15.6885757470799, 15.67963469487015, 15.668792558602785, 15.65895382667639, 15.648068713973142, 15.637441164580375, 15.627416874385545, 15.617571930361809, 15.609237881303484, 15.604469345171111, 15.598942287010205, 15.592982662263836, 15.58728134224131, 15.582389985602093, 15.57878411509859, 15.572875815445869, 15.566877051113075, 15.558748921251254, 15.550801170791043, 15.543330512375213, 15.537028716232179, 15.531983654379124, 15.522013667768388, 15.513933929780643, 15.504243044907204, 15.495544109136983, 15.488125759792338, 15.480980229844155, 15.47241326238302, 15.465026065742395, 15.459602920809635, 15.454034732542873, 15.44772592923399, 15.440186367749074, 15.430532772050078, 15.418537421084405, 15.40571615321292, 15.392524947708313, 15.379365495492312, 15.36658573931826, 15.35383364240962, 15.345636292733904, 15.335655832109687, 15.32415676910362, 15.313070632097615, 15.301597292474755, 15.290238115435207, 15.278096442644808, 15.264185035255307, 15.251407074705504, 15.237164218240775, 15.223958604128928, 15.21078488667491, 15.199134290787597], "in_macd": [0.0, -0.01675213675213527, -0.0324781454695966, -0.04881643554202597, -0.060263056703711015, -0.060567240728346405, -0.05493015139462187, -0.06783636172979612, -0.0915339753914921, -0.10187787241541812, -0.10722562224994547, -0.12295704309181232, -0.12989240650818523, -0.15299113959499167, -0.16057002005223175, -0.15670082360075988, -0.14231098793535146, -0.13021284332073968, -0.12962070331418118, -0.1312693605362334, -0.09955512490637375, -0.0751686995564107, -0.05680134408784987, -0.04176365710720731, -0.027112892012889134, -0.01452767272801836, -0.014872271034995777, -0.0030069589275267816, 0.005924632711401756, 0.00846733689903445, 0.010362990186793652, 0.020505020652283434, 0.02743561408647288, 0.022964305647883876, 0.014811977889472416, 0.007857168644113344, 0.002318703638271913, -0.000451531949078543, -0.00022363638989020274, -0.006424303557022171, -0.012804606282758257, -0.0320164718794711, -0.04510820165604734, -0.06043524690372415, -0.08052982370000983, -0.0941591380139073, -0.12889254224258728, -0.17457948239619547, -0.2059914214635974, -0.22825443444844318, -0.2566570294143631, -0.2656145379555941, -0.2400899131607641, -0.24216503717438265, -0.22739010542237992, -0.2180092887457672, -0.21535469689091968, -0.2124161454731226, -0.2156703727614815, -0.2811753044231704, -0.31812446393676375, -0.32589802806921675, -0.34183574323773236, -0.36398824665194773, -0.38796541318272126, -0.39156045347682955, -0.35641057959355926, -0.31723149800873607, -0.28012843980969926, -0.2470690245277236, -0.2031954766626125, -0.17368548358695435, -0.10471115301671396, -0.07261204897431384, -0.03387215778469077, -0.007122987675618475, 0.01232007138619906, 0.023424233655301663, -0.01280725440913777, -0.016326428768351775, -0.030863372454135174, -0.045091879644374444, -0.046950774113716065, -0.047074400559910856, -0.043443915290575674, -0.05605884660046456, -0.058124005357779396, -0.0682534145795195, -0.07421516351872093, -0.07405168860192646, -0.07244153943803511, -0.059026846623726925, -0.019923861123928077, 0.004477895163651269, 0.0196362182361014, 0.03288406431011559, 0.04892743015944134, 0.07085511075182716, 0.06848101308772137, 0.06464397345814987, 0.04335120482006971, 0.026972526202543534, 0.017023732115278634, 0.0178100190028605, 0.027795742131274892, -0.004583486097246237, -0.015540619483155993, -0.03750942063185292, -0.047114499359386386, -0.044530278996521844, -0.04040269576069733, -0.048674216635642864, -0.04582513223127549, -0.027914024709549068, -0.015158438762789217, -0.011373766710336852, -0.018649322604169072, -0.04168687411524097, -0.07880533328642159, -0.1145670282691249, -0.14526844709296327, -0.16846450517895661, -0.1827239295462828, -0.19261124003867458, -0.16266413298811422, -0.15229686526487818, -0.15540972542171438, -0.1536843625768256, -0.1545697978114351, -0.15350203569824927, -0.15809564617141447, -0.1750496641071262, -0.17836065064812878, -0.19168566117856578, -0.1927615450849931, -0.19220548210473076, -0.1784193304010504], "in_signal": [0.0, -0.0033504273504270546, -0.009175970974260964, -0.017104063887813967, -0.02573586245099338, -0.03270213810646398, -0.03714774076409556, -0.043285464957235675, -0.05293516704408696, -0.06272370811835319, -0.07162409094467165, -0.08189068137409979, -0.09149102640091687, -0.10379104903973183, -0.11514684324223182, -0.12345763931393744, -0.12722830903822024, -0.12782521589472415, -0.12818431337861555, -0.12880132281013912, -0.12295208322938606, -0.11339540649479099, -0.10207659401340277, -0.09001400663216369, -0.07743378370830878, -0.0648525615122507, -0.05485650341679972, -0.044486594518945134, -0.03440434907287576, -0.02583001187849372, -0.018591411465436247, -0.010772125041892311, -0.0031305772162192724, 0.0020883993566013577, 0.00463311506317557, 0.0052779257793631245, 0.004686081351144882, 0.0036585586911001976, 0.002882119674902118, 0.0010208350285172605, -0.0017442532337378432, -0.007798696962884494, -0.015260597901517065, -0.02429552770195848, -0.03554238690156875, -0.047265737124036464, -0.06359109814774663, -0.0857887749974364, -0.10982930429066859, -0.1335143303222235, -0.15814287014065143, -0.17963720370363997, -0.1917277455950648, -0.2018152039109284, -0.2069301842132187, -0.20914600511972842, -0.2103877434739667, -0.21079342387379787, -0.2117688136513346, -0.22565011180570177, -0.2441449822319142, -0.2604955913993747, -0.2767636217670463, -0.2942085467440266, -0.31295992003176554, -0.3286800267207784, -0.33422613729533457, -0.3308272094380149, -0.3206874555123518, -0.3059637693154261, -0.28541011078486345, -0.26306518534528167, -0.23139437887956815, -0.19963791289851732, -0.16648476187575204, -0.13461240703572533, -0.10522591135134045, -0.07949588235001204, -0.06615815676183719, -0.05619181116314011, -0.051126123421339126, -0.049919274665946194, -0.04932557455550017, -0.048875339756382315, -0.04778905486322099, -0.04944301321066971, -0.05117921164009165, -0.05459405222797722, -0.05851827448612596, -0.06162495730928606, -0.06378827373503587, -0.0628359883127741, -0.05425356287500489, -0.04250727126727366, -0.03007857336659865, -0.017486045831255806, -0.004203350633116377, 0.01080834164387233, 0.022342875932642135, 0.030803095437743684, 0.033312717314208894, 0.03204467909187582, 0.02904048969655638, 0.026794395557817204, 0.026994664872508744, 0.020679034678557747, 0.013435103846215, 0.0032461989506014158, -0.006825940711396144, -0.014366808368421285, -0.019573985846876495, -0.02539403200462977, -0.029480252049958914, -0.029167006581876948, -0.026365293018059403, -0.023366987756514895, -0.022423454726045733, -0.02627613860388478, -0.03678197754039214, -0.05233898768613869, -0.07092487956750361, -0.09043280468979421, -0.10889102966109193, -0.12563507173660848, -0.13304088398690964, -0.13689208024250335, -0.14059560927834558, -0.14321335993804157, -0.14548464751272028, -0.14708812514982608, -0.14928962935414375, -0.15444163630474023, -0.15922543917341794, -0.16571748357444752, -0.17112629587655664, -0.17534213312219146, -0.17595757257796324], "in_upper_bb": [null, 16.44198484809835, 16.363349056137345, 16.323595192446902, 16.285581274835177, 16.26347618918374, 16.265032908187983, 16.259136902774863, 16.29762324314696, 16.2865652639419, 16.271307954543325, 16.27974037393994, 16.27124209202133, 16.302694580739175, 16.297762062618027, 16.282102986961085, 16.26648796078195, 16.252024880028408, 16.24043706388978, 16.231422144933298, 16.180635283057676, 16.173950227143592, 16.17012987948912, 16.174217038351728, 16.181518354238488, 16.17437467864807, 16.13467778597446, 16.15555210650304, 16.18133692488836, 16.195678414739483, 16.208429695505664, 16.23432326536528, 16.256600846338095, 16.22716671787722, 16.204083928582982, 16.19140924218954, 16.1893744312371, 16.186354734785823, 16.160669799788753, 16.102322616008625, 16.103673426748085, 16.13991173844587, 16.157577448682773, 16.179437191433973, 16.207617470718006, 16.216850692873308, 16.290079005631334, 16.369745714839638, 16.401666298122414, 16.416610783019994, 16.437001704022055, 16.400900890048867, 16.332605941001546, 16.28931752007433, 16.237363007216384, 16.180031494686514, 16.116468387380788, 16.03771689424894, 15.941323456117612, 15.972489472298795, 15.929884529362798, 15.869252160760299, 15.802443270270393, 15.748354926217015, 15.709617105100891, 15.623900471588776, 15.56537609631246, 15.54059887769236, 15.512074000120474, 15.48252124332378, 15.486399840051803, 15.467828213930192, 15.467828213930193, 15.470879411770492, 15.47275149457902, 15.476204936861718, 15.490349209361712, 15.499136381003986, 15.47281467482213, 15.471643928613549, 15.465946829424052, 15.467036256926193, 15.463408527644734, 15.435576486332288, 15.366566372321818, 15.300998539022787, 15.293490720606696, 15.296882290269123, 15.30026266433579, 15.301329904108101, 15.296844974621958, 15.297184815578355, 15.251928104024678, 15.25497766421436, 15.218422902049829, 15.194859080495783, 15.189594817583838, 15.22398492744233, 15.233841355243033, 15.246858887336805, 15.2461288428811, 15.243467458422089, 15.244364636132369, 15.251271330697262, 15.270319303791116, 15.276363190016072, 15.275423066519723, 15.277991732568802, 15.274136255709594, 15.269543979362775, 15.26470715108668, 15.270801658271225, 15.234662866530217, 15.21806730019179, 15.20663335768316, 15.186034035712968, 15.146229393623988, 15.079031043366852, 15.105679974123186, 15.130205803804964, 15.170469306832732, 15.193820911572509, 15.19618161631553, 15.17243413171682, 15.103883842357133, 15.099433138151225, 15.081720412154215, 15.07614224987235, 15.061546028926337, 15.025857271019907, 14.984098152660842, 14.973576671345832, 14.926985207659461, 14.834835479497736, 14.715943029602947, 14.594697644644246, 14.484096848191784], "in_lower_bb": [null, 15.848015151901649, 15.833317610529319, 15.798904807553102, 15.796418725164823, 15.824857144149592, 15.846395663240587, 15.813363097225135, 15.704598979075262, 15.677434736058098, 15.665055681820313, 15.606926292726724, 15.581065600286362, 15.485876847832253, 15.450237937381974, 15.442897013038914, 15.452335568629811, 15.460197342193814, 15.452194515057588, 15.4390778550667, 15.466864716942325, 15.469549772856407, 15.470870120510877, 15.469782961648272, 15.467481645761515, 15.47062532135193, 15.486822214025544, 15.479947893496956, 15.485663075111644, 15.488321585260524, 15.490570304494335, 15.506676734634725, 15.520419153661905, 15.59785328212278, 15.652436071417018, 15.686110757810455, 15.697145568762902, 15.712165265214173, 15.76585020021125, 15.848697383991375, 15.830346573251912, 15.761108261554126, 15.71444255131723, 15.656582808566027, 15.578402529281995, 15.519669307126685, 15.378440994368669, 15.190774285160366, 15.054353701877586, 14.940409216980003, 14.804018295977949, 14.726119109951131, 14.718394058998452, 14.66658247992567, 14.646036992783616, 14.625368505313489, 14.601931612619207, 14.58968310575106, 14.582076543882387, 14.372910527701206, 14.2535154706372, 14.1921478392397, 14.117956729729608, 14.021045073782982, 13.906282894899109, 13.850499528411227, 13.841023903687537, 13.832301122307637, 13.827825999879526, 13.825378756676216, 13.825500159948195, 13.826071786069805, 13.826071786069807, 13.825120588229508, 13.824248505420977, 13.822795063138278, 13.817650790638288, 13.814863618996014, 13.801195325177867, 13.875366071386452, 13.92506317057595, 13.94197374307381, 13.991601472355264, 14.083433513667714, 14.233943627678178, 14.347511460977211, 14.370019279393306, 14.36062770973088, 14.34924733566421, 14.3441800958919, 14.326465025378045, 14.327125184421647, 14.353381895975318, 14.352232335785638, 14.369787097950168, 14.38135091950422, 14.38418518241616, 14.364795072557673, 14.40242864475697, 14.404411112663196, 14.413141157118899, 14.428802541577909, 14.433905363867629, 14.442998669302737, 14.447950696208885, 14.435906809983928, 14.439846933480274, 14.434778267431197, 14.443633744290407, 14.460226020637228, 14.478262848913316, 14.456168341728777, 14.452307133469786, 14.456002699808211, 14.457436642316843, 14.458035964287031, 14.457270606376015, 14.449468956633146, 14.346820025876811, 14.238294196195037, 14.131030693167265, 14.038679088427497, 13.96581838368447, 13.907065868283176, 13.92561615764287, 13.911326861848773, 13.876039587845785, 13.84861775012765, 13.816213971073665, 13.79290272898009, 13.764661847339156, 13.701183328654167, 13.672774792340535, 13.654924520502265, 13.674816970397053, 13.704062355355752, 13.749653151808213], "out_sma_10": [14.155, 14.682500000000001, 14.905000000000001, 14.965, 14.968, 14.943333333333333, 14.930714285714286, 14.959375, 14.997222222222222, 15.0155, 15.106, 15.109, 15.1, 15.134500000000003, 15.1535, 15.185500000000001, 15.197999999999999, 15.191999999999998, 15.180000000000001, 15.1815, 15.1835, 15.1695, 15.1585, 15.122499999999999, 15.120500000000002, 15.126999999999999, 15.153, 15.199000000000002, 15.248, 15.2955, 15.362309999999999, 15.422810000000002, 15.48281], "out_sma_50": [14.155, 14.682500000000001, 14.905000000000001, 14.965, 14.968, 14.943333333333333, 14.930714285714286, 14.959375, 14.997222222222222, 15.0155, 15.019545454545455, 15.037916666666668, 15.055, 15.08607142857143, 15.091666666666667, 15.094687500000001, 15.087941176470588, 15.088611111111113, 15.093421052631578, 15.098500000000001, 15.097619047619048, 15.09772727272727, 15.1, 15.10125, 15.1032, 15.107115384615385, 15.112037037037036, 15.128035714285714, 15.146724137931034, 15.164166666666667, 15.18300322580645, 15.199315625, 15.21600303030303], "out_sma_200": [14.155, 14.682500000000001, 14.905000000000001, 14.965, 14.968, 14.943333333333333, 14.930714285714286, 14.959375, 14.997222222222222, 15.0155, 15.019545454545455, 15.037916666666668, 15.055, 15.08607142857143, 15.091666666666667, 15.094687500000001, 15.087941176470588, 15.088611111111113, 15.093421052631578, 15.098500000000001, 15.097619047619048, 15.09772727272727, 15.1, 15.10125, 15.1032, 15.107115384615385, 15.112037037037036, 15.128035714285714, 15.146724137931034, 15.164166666666667, 15.18300322580645, 15.199315625, 15.21600303030303], "out_ema_10": [14.155, 14.34681818181818, 14.529214876033056, 14.641175807663409, 14.70278020627006, 14.724092896039139, 14.747894187668386, 14.822822517183223, 14.909582059513546, 14.95874895778381, 14.977158238186753, 15.024947649425524, 15.067684440439063, 15.14446908763196, 15.149111071698874, 15.147454513208167, 15.117008238079407, 15.113915831155879, 15.125931134582082, 15.138489110112612, 15.127854726455773, 15.122790230736541, 15.127737461511714, 15.128148832145946, 15.132121771755774, 15.145372358709267, 15.16257738439849, 15.234836041780582, 15.31395676145684, 15.378691895737415, 15.44585700560334, 15.49297391367546, 15.539705929370829], "out_ema_50": [14.155, 14.196372549019607, 14.241612841214916, 14.277039788618254, 14.304606855731263, 14.324818351584941, 14.345609788777688, 14.377546659806013, 14.413721300597935, 14.443771445672526, 14.467937271332428, 14.498214241084098, 14.528088192414133, 14.565810224084167, 14.58950394078675, 14.611092021540212, 14.625559001087655, 14.644164530456766, 14.66517768612513, 14.685955031767282, 14.701407775619547, 14.71703884324231, 14.734017712134769, 14.749546429305955, 14.7652504909018, 14.782495569689964, 14.800436919898202, 14.830223707353174, 14.863156110986383, 14.894797047810448, 14.928259908680626, 14.958720304418641, 14.989750880715949], "out_ema_200": [14.155, 14.165497512437812, 14.177283606841415, 14.186912625678815, 14.19480404233873, 14.201024897638844, 14.20753211258771, 14.217009404999775, 14.227785430820674, 14.237260202653305, 14.245446668298547, 14.255342721350303, 14.265339311187613, 14.27752498968326, 14.28640533804462, 14.294898817268058, 14.301715744459422, 14.309658871380224, 14.318318982112759, 14.327042176320592, 14.334534293969144, 14.342150868158507, 14.350189167977826, 14.35794847973924, 14.365829589393577, 14.37417954372797, 14.3827946726461, 14.394508158490417, 14.407199619599966, 14.419764797514395, 14.432982063210769, 14.445638958104194, 14.458617674938978], "out_macd": [0.0, 0.08415954415954374, 0.16030551700067264, 0.20178392287904323, 0.21881932437487173, 0.21690894863086463, 0.21573234143962416, 0.2366824943075745, 0.26156728650545524, 0.2685104452188316, 0.26131764426527937, 0.26706325440975576, 0.27011678652397997, 0.28777847935963763, 0.27280939563418727, 0.25557937965972854, 0.226403961108117, 0.21053827465192043, 0.20209036332980723, 0.19436518650103096, 0.17692392047847427, 0.1628383254980843, 0.15393549951062013, 0.1436106586428263, 0.13548024874762987, 0.13195379941381447, 0.13047918754927146, 0.15336398808218732, 0.17832086612840747, 0.19584182908623227, 0.21356746298098273, 0.22158307400415111, 0.22892769148379344], "out_signal": [0.0, 0.01683190883190875, 0.04552663046566153, 0.07677808894833787, 0.10518633603364466, 0.12753085855308866, 0.14517115513039577, 0.16347342296583153, 0.1830921956737563, 0.20017584558277138, 0.21240420531927298, 0.22333601513736956, 0.23269216941469165, 0.24370943140368084, 0.24952942424978214, 0.2507394153317714, 0.24587232448704055, 0.23880551452001655, 0.23146248428197472, 0.22404302472578597, 0.21461920387632366, 0.2042630282006758, 0.19419752246266467, 0.18408014969869702, 0.1743601695084836, 0.1658788954895498, 0.15879895390149412, 0.15771196073763277, 0.16183374181578772, 0.16863535926987663, 0.17762178001209786, 0.1864140388105085, 0.1949167693451655], "out_upper_bb": [null, 16.174495308303616, 16.211560369826056, 16.058465439173396, 15.915063883800876, 15.798989027328684, 15.714666422251302, 15.703061521900956, 15.729002775241893, 15.715046678610909, 15.683736007707038, 15.683861476205143, 15.68559495716347, 15.73501350932735, 15.718503016541026, 15.700750959273588, 15.677390695338929, 15.6604893947011, 15.65076647346919, 15.64287893149224, 15.460985671612171, 15.45453224614913, 15.428675326777462, 15.427834349234393, 15.42812124441093, 15.407266355097262, 15.384832271759512, 15.466072492475138, 15.555861775699196, 15.63583454020775, 15.721073396335221, 15.783656239836478, 15.84811884849929], "out_lower_bb": [null, 13.190504691696384, 13.598439630173946, 13.871534560826605, 14.020936116199124, 14.087677639337983, 14.14676214917727, 14.215688478099043, 14.26544166920255, 14.31595332138909, 14.35535490138387, 14.391971857128192, 14.42440504283653, 14.437129347815508, 14.464830316792307, 14.488624040726414, 14.498491657602248, 14.516732827521126, 14.536075631793967, 14.554121068507763, 14.828514328387833, 14.823967753850868, 14.829824673222543, 14.829165650765605, 14.845878755589071, 14.905233644902738, 14.966167728240487, 14.92492750752486, 14.872138224300802, 14.841165459792254, 14.824736603664785, 14.808653760163526, 14.793191151500714], "overall_sma_10": [16.25, 16.145, 16.098333333333333, 16.06125, 16.041, 16.044166666666666, 16.055714285714284, 16.03625, 16.00111111111111, 15.982, 15.940000000000001, 15.903, 15.874500000000001, 15.8275, 15.790499999999998, 15.753500000000003, 15.722000000000003, 15.712, 15.707000000000003, 15.688500000000001, 15.7075, 15.7405, 15.766500000000002, 15.8165, 15.858499999999998, 15.891499999999999, 15.8995, 15.9235, 15.959999999999999, 15.995499999999998, 15.991500000000002, 16.0005, 16.01052, 16.00852, 15.998020000000002, 15.98602, 15.987019999999998, 15.97502, 15.96652, 15.955520000000002, 15.942519999999998, 15.900519999999997, 15.861500000000001, 15.827499999999997, 15.788, 15.750499999999999, 15.6815, 15.5855, 15.489500000000001, 15.401499999999999, 15.2985, 15.226500000000001, 15.189499999999999, 15.128400000000003, 15.095399999999998, 15.0549, 15.0369, 15.041899999999998, 15.0339, 14.943900000000003, 14.884899999999998, 14.8349, 14.7309, 14.641, 14.520500000000002, 14.4195, 14.369499999999999, 14.331, 14.305999999999997, 14.363999999999999, 14.426999999999998, 14.459, 14.562999999999999, 14.654999999999998, 14.776499999999999, 14.879500000000002, 14.938500000000001, 14.983, 14.968010000000001, 14.983009999999998, 14.964010000000002, 14.95001, 14.892010000000003, 14.864010000000002, 14.824010000000001, 14.76901, 14.725009999999997, 14.674509999999998, 14.6815, 14.6625, 14.659299999999998, 14.674299999999999, 14.713299999999998, 14.743199999999998, 14.764199999999999, 14.8072, 14.848770000000002, 14.914270000000002, 14.95477, 14.988769999999999, 14.99997, 14.99797, 14.96497, 14.951069999999998, 14.954069999999998, 14.905069999999998, 14.866499999999998, 14.798499999999999, 14.763000000000002, 14.741000000000003, 14.743, 14.729, 14.722, 14.723000000000003, 14.710000000000003, 14.739, 14.737, 14.73, 14.689499999999999, 14.627499999999998, 14.5585, 14.503499999999999, 14.440000000000001, 14.3565, 14.3195, 14.27176, 14.220760000000002, 14.194759999999999, 14.18826, 14.19126, 14.19026, 14.17126, 14.15976, 14.133260000000002, 14.07126, 14.026999999999997, 14.012989999999999, 14.007489999999999, 14.11249, 14.231489999999999, 14.33899, 14.44899, 14.532990000000002, 14.63649, 14.76149, 14.90149, 15.0155, 15.106, 15.109, 15.1, 15.1345, 15.1535, 15.1855, 15.197999999999999, 15.192000000000002, 15.179999999999998, 15.1815, 15.1835, 15.1695, 15.1585, 15.122499999999999, 15.120500000000002, 15.127, 15.153, 15.199000000000002, 15.248000000000001, 15.2955, 15.362309999999999, 15.422810000000002, 15.48281], "overall_sma_50": [16.25, 16.145, 16.098333333333333, 16.06125, 16.041, 16.044166666666666, 16.055714285714284, 16.03625, 16.00111111111111, 15.982, 15.968181818181819, 15.943333333333333, 15.926153846153845, 15.894285714285715, 15.874, 15.8625, 15.859411764705882, 15.856111111111112, 15.846315789473683, 15.835249999999998, 15.84404761904762, 15.851136363636364, 15.856739130434782, 15.861875, 15.867799999999999, 15.873653846153847, 15.87425925925926, 15.880178571428571, 15.885517241379311, 15.888666666666667, 15.891612903225806, 15.8978125, 15.903339393939394, 15.905005882352942, 15.905005714285714, 15.904866666666667, 15.904735135135134, 15.905136842105264, 15.90628717948718, 15.90538, 15.904029268292684, 15.898457142857142, 15.893609302325581, 15.88739090909091, 15.879004444444444, 15.871308695652173, 15.85723829787234, 15.838545833333333, 15.82122857142857, 15.804604, 15.776004, 15.754204, 15.740504000000001, 15.721684, 15.706083999999999, 15.687284, 15.665384000000001, 15.647584000000002, 15.631384, 15.596983999999999, 15.564983999999999, 15.540583999999999, 15.511784, 15.484384, 15.452084, 15.420484000000002, 15.394884, 15.371384, 15.351183999999998, 15.332084, 15.308884, 15.284284, 15.271083999999998, 15.252084000000002, 15.235684, 15.218084, 15.202684, 15.183284, 15.152786, 15.129586000000002, 15.103386, 15.074186, 15.047382, 15.023181999999998, 15.000881999999999, 14.974682, 14.950282, 14.923181999999999, 14.895782000000002, 14.870982000000001, 14.846741999999999, 14.828942000000001, 14.817742, 14.806322, 14.796122, 14.786022, 14.783736, 14.788936000000001, 14.788836000000002, 14.788436, 14.787036, 14.783236000000002, 14.772836, 14.770855999999998, 14.767856000000002, 14.756056000000001, 14.749656, 14.740255999999999, 14.734656, 14.747855999999999, 14.758656, 14.762056, 14.771056000000002, 14.787256, 14.805755999999999, 14.819956, 14.823155999999999, 14.820056, 14.811356, 14.800555999999998, 14.784956, 14.770955999999998, 14.746456, 14.727556, 14.714356, 14.698407999999999, 14.679608, 14.662408000000001, 14.655406000000001, 14.642205999999998, 14.630206000000001, 14.615206, 14.600006, 14.581406, 14.563806, 14.550006000000002, 14.537204000000001, 14.529004, 14.541604, 14.556003999999998, 14.566144000000001, 14.570143999999997, 14.563944, 14.560064, 14.563263999999998, 14.568864000000001, 14.57055, 14.56735, 14.572449999999998, 14.578249999999999, 14.593049999999998, 14.60125, 14.60805, 14.609450000000002, 14.610850000000001, 14.62385, 14.63355, 14.64435, 14.65375, 14.66175, 14.66895, 14.679549999999999, 14.68905, 14.695450000000001, 14.70865, 14.72565, 14.74525, 14.770812000000001, 14.800412000000001, 14.832812], "overall_sma_200": [16.25, 16.145, 16.098333333333333, 16.06125, 16.041, 16.044166666666666, 16.055714285714284, 16.03625, 16.00111111111111, 15.982, 15.968181818181819, 15.943333333333333, 15.926153846153845, 15.894285714285715, 15.874, 15.8625, 15.859411764705882, 15.856111111111112, 15.846315789473683, 15.835249999999998, 15.84404761904762, 15.851136363636364, 15.856739130434782, 15.861875, 15.867799999999999, 15.873653846153847, 15.87425925925926, 15.880178571428571, 15.885517241379311, 15.888666666666667, 15.891612903225806, 15.8978125, 15.903339393939394, 15.905005882352942, 15.905005714285714, 15.904866666666667, 15.904735135135134, 15.905136842105264, 15.90628717948718, 15.90538, 15.904029268292684, 15.898457142857142, 15.893609302325581, 15.88739090909091, 15.879004444444444, 15.871308695652173, 15.85723829787234, 15.838545833333333, 15.82122857142857, 15.804604, 15.785298039215686, 15.769234615384615, 15.760758490566039, 15.746837037037038, 15.736530909090908, 15.725521428571428, 15.713319298245615, 15.701193103448277, 15.687783050847457, 15.661153333333335, 15.637691803278688, 15.618535483870968, 15.597288888888889, 15.57405, 15.54944923076923, 15.527639393939394, 15.512749253731343, 15.499694117647058, 15.48752463768116, 15.475845714285713, 15.467171830985917, 15.45748888888889, 15.455605479452053, 15.449854054054054, 15.446389333333332, 15.442357894736844, 15.438171428571428, 15.433451282051282, 15.421763291139241, 15.41424125, 15.405053086419752, 15.395601219512194, 15.387702409638555, 15.380110714285715, 15.373168235294118, 15.364061627906976, 15.356198850574712, 15.347207954545455, 15.338587640449438, 15.330714444444444, 15.323102197802198, 15.317198913043478, 15.315186021505378, 15.31235425531915, 15.309066315789474, 15.306055208333333, 15.303886597938146, 15.303030612244896, 15.299818181818182, 15.296520000000001, 15.29110891089109, 15.285901960784313, 15.281184466019416, 15.277615384615386, 15.275257142857143, 15.26822641509434, 15.263009345794393, 15.256314814814814, 15.250568807339448, 15.246018181818181, 15.24172972972973, 15.236178571428571, 15.231699115044249, 15.228964912280702, 15.226104347826087, 15.22260344827586, 15.218051282051281, 15.21171186440678, 15.203420168067227, 15.194475, 15.185264462809917, 15.176122950819673, 15.167333333333334, 15.158604838709676, 15.153576, 15.147139682539683, 15.139524409448818, 15.1322625, 15.12472558139535, 15.117304615384617, 15.109309923664123, 15.099996969696969, 15.091575939849623, 15.082086567164179, 15.073404444444444, 15.064776470588235, 15.057295620437955, 15.050757246376811, 15.051902877697842, 15.054032142857142, 15.054677304964539, 15.054151408450704, 15.052513986013986, 15.051142361111111, 15.051893103448275, 15.053592465753425, 15.05445238095238, 15.054489864864864, 15.05573489932886, 15.057096666666666, 15.05996357615894, 15.060687499999998, 15.061205882352942, 15.060678571428573, 15.060932258064517, 15.061695512820512, 15.062544585987261, 15.062655063291139, 15.062889937106918, 15.063434375, 15.063847826086958, 15.06437962962963, 15.065242331288344, 15.066307926829268, 15.069299999999998, 15.072918674698794, 15.076494011976047, 15.080491666666665, 15.084186982248522, 15.088103529411766], "overall_ema_10": [16.25, 16.21181818181818, 16.174214876033055, 16.133448534936136, 16.10191243767502, 16.09429199446138, 16.099875268195674, 16.063534310341915, 16.001073526643385, 15.966332885435497, 15.941545088083588, 15.892173253886572, 15.860869025907196, 15.791620112105885, 15.754961909904814, 15.743150653558484, 15.755305080184213, 15.763431429241628, 15.74644389665224, 15.724363188170013, 15.778115335775464, 15.818458001998106, 15.847829274362086, 15.871860315387162, 15.896976621680405, 15.919344508647603, 15.914009143438946, 15.936916571904591, 15.954749922467393, 15.95934084565514, 15.963097055536023, 15.986170318165836, 16.003266623953866, 15.995399965053164, 15.978963607770769, 15.964606588176082, 15.95285993578043, 15.946885402002168, 15.947451692547228, 15.933369566629548, 15.918211463605992, 15.87308210658672, 15.83979445084368, 15.799831823417556, 15.747135128250727, 15.70674692311423, 15.616429300729823, 15.497078518778945, 15.4048824244555, 15.32944925637268, 15.236822118850375, 15.18467264269576, 15.209277616751075, 15.172863504614515, 15.174161049230056, 15.16431358573368, 15.1398929337821, 15.116276036730808, 15.078771302779751, 14.898994702274342, 14.777359301860825, 14.71783942879522, 14.63823225992336, 14.542190030846385, 14.439064570692496, 14.379234648748405, 14.406646530794148, 14.446347161558847, 14.485193132184511, 14.518794380878235, 14.5808317661731, 14.615225990505262, 14.743366719504305, 14.795481861412611, 14.867212432064862, 14.91681017168943, 14.953753776836805, 14.974889453775567, 14.890382280361827, 14.877585502114222, 14.839842683548, 14.801689468357454, 14.79047320138337, 14.783114437495485, 14.78436635795085, 14.749027020141604, 14.73647665284313, 14.705299079598925, 14.682517428762756, 14.672968805351346, 14.66661084074201, 14.687227051516189, 14.76773122396779, 14.81887100142819, 14.851803546623064, 14.882384719964323, 14.921169316334444, 14.97550216791, 14.977229046471816, 14.975914674386031, 14.934839279043116, 14.903050319217094, 14.884313897541258, 14.8889840979883, 14.914623352899518, 14.844691834190513, 14.820202409792238, 14.76925651710274, 14.743937150356786, 14.74503948665555, 14.749577761809086, 14.726018168752887, 14.726742138070543, 14.761879931148625, 14.786992670939783, 14.792994003496187, 14.774267821042333, 14.718946399034635, 14.629137962846519, 14.538385605965335, 14.455042768517092, 14.385034992423074, 14.33230135743706, 14.287337474266685, 14.331457933490924, 14.333483763765301, 14.305577624898882, 14.288199874917266, 14.26489080675049, 14.245819750977672, 14.213852523527185, 14.15315206470406, 14.121669871121501, 14.066820803644863, 14.038307930254886, 14.013161033844906, 14.018022664054921, 14.042927634226753, 14.255122609821889, 14.454191226217908, 14.579792821451015, 14.652557763005376, 14.683001806095307, 14.714274204987069, 14.795315258625783, 14.88707612069382, 14.940335007840396, 14.96209227914214, 15.01262095566175, 15.057598963723251, 15.136217333955386, 15.142359636872587, 15.141930611986663, 15.11248868253454, 15.110218012982806, 15.12290564698593, 15.136013711170307, 15.125829400048433, 15.121133145494172, 15.12638166449523, 15.127039543677917, 15.131214172100112, 15.144629777172817, 15.161969817686849, 15.234338941743786, 15.313550043244916, 15.378359126291295, 15.445584739692876, 15.492751150657806, 15.539523668720022], "overall_ema_50": [16.25, 16.241764705882353, 16.232479815455594, 16.221402175633806, 16.211151109922678, 16.205223615415907, 16.20207759128195, 16.19023141123168, 16.1717909637324, 16.157603082801717, 16.144755903084004, 16.12613802453169, 16.110211043177507, 16.085496884621527, 16.06606563424421, 16.051317962313064, 16.04185451281059, 16.032370022112136, 16.0181594330097, 16.00274141602893, 16.003418223243482, 16.00328417527315, 16.00237107036048, 16.001493773483595, 16.00182735099404, 16.002540003896236, 15.998126670410109, 15.999768761766575, 16.0011503789522, 16.000320952326625, 15.999524052235385, 16.003072128618314, 16.00609675102544, 16.004289035298953, 16.000395347640172, 15.996458275183695, 15.99267559772551, 15.989825574285295, 15.98826378705842, 15.983625991487504, 15.97838575652721, 15.966292197447713, 15.955457209312508, 15.942302024633587, 15.92534900405972, 15.909649043116202, 15.882211825739097, 15.846046656102269, 15.81247619900022, 15.780222230411976, 15.742566456670332, 15.711485419153849, 15.696133049775268, 15.669186655666435, 15.650002865248144, 15.629218439159983, 15.605719676839984, 15.582358120885475, 15.555991135752711, 15.498501287291822, 15.448756138770575, 15.409589231367807, 15.365291614451424, 15.316064492316073, 15.263473727911522, 15.218239464071855, 15.191249681167077, 15.169043811317389, 15.149081308912786, 15.130293806602483, 15.119694049480817, 15.105980557344315, 15.114373476664147, 15.111064712873397, 15.114160214329342, 15.115173539257603, 15.115362812227893, 15.113583878415035, 15.089917843967388, 15.079332830478473, 15.063280562616573, 15.04628916800416, 15.034277828082429, 15.023129677961549, 15.013987337649333, 14.997360383231712, 14.98491487800694, 14.96844762788902, 14.953214387579647, 14.940539313556917, 14.928675026750764, 14.922844633544852, 14.930968373405838, 14.935597064644826, 14.938122669952872, 14.941333545640996, 14.947387132086448, 14.958077832788941, 14.95913360405212, 14.959559737226547, 14.951341708315702, 14.943838111911164, 14.938197401640139, 14.937091621183662, 14.940735087019597, 14.924627828705104, 14.916211051108824, 14.901457676555538, 14.890812277474929, 14.885290227377872, 14.880769041990506, 14.870542805049702, 14.865031322498734, 14.86718695691055, 14.868473742914057, 14.86657281181939, 14.859648387826473, 14.844368058892103, 14.82007911540614, 14.793017189311781, 14.765055730907399, 14.737798643420835, 14.712590853482762, 14.687979447463832, 14.68178417501427, 14.668482834817633, 14.649326645216942, 14.632098149326081, 14.613584496411333, 14.595796869101084, 14.575177384038298, 14.547915525840718, 14.525644328748927, 14.497972002131323, 14.474914276557547, 14.45236861865333, 14.436193378706141, 14.425166187384331, 14.455943983957495, 14.491005004194456, 14.516651866775065, 14.534822381803496, 14.546005817811203, 14.558123236720567, 14.58172624704525, 14.609893845200338, 14.63225094931013, 14.649025421886202, 14.672200895537724, 14.695251840810755, 14.726418435288766, 14.74381379076764, 14.759350504855183, 14.768003426233411, 14.781022899714454, 14.796669060509966, 14.81228988166644, 14.822788317679521, 14.83365936404503, 14.846064879180519, 14.857199589800892, 14.868681958828308, 14.881870901619354, 14.895915179987224, 14.921957721948509, 14.951292713244646, 14.97947731272525, 15.009619378892888, 15.036889207171598, 15.064854336302123], "overall_ema_200": [16.25, 16.247910447761196, 16.245493428380488, 16.242553195262275, 16.23974172068255, 16.23795324584989, 16.23682933295586, 16.23347779730456, 16.228368565490584, 16.22420569419217, 16.22028324947384, 16.214807794255197, 16.209884333615843, 16.2026218029331, 16.19652606360043, 16.191486003266096, 16.18769012263658, 16.18383250947602, 16.178719748187703, 16.173210098952005, 16.17168562035547, 16.169977305725066, 16.168086984275067, 16.166215471993723, 16.164661089187813, 16.16322167536505, 16.16050305172958, 16.15930401638899, 16.158067160504523, 16.15629534796219, 16.1545411653954, 16.1538989647447, 16.153165641712416, 16.151243595526225, 16.148793410496115, 16.14631785417277, 16.143866930250656, 16.141639398606372, 16.139732538918746, 16.13704863305886, 16.134192427754794, 16.129573597627882, 16.125199730984818, 16.120172867989943, 16.114101496169148, 16.108239789739606, 16.099302080388963, 16.087965741280616, 16.07704070902907, 16.066224383566095, 16.053824140943547, 16.04284081615804, 16.03564837022612, 16.025432963557204, 16.017020695263103, 16.00809511620576, 15.99836282649227, 15.988528370507273, 15.977796744930089, 15.959012697716856, 15.941808591271913, 15.926964724692093, 15.91057701598869, 15.892660826774872, 15.873579624518406, 15.85603156855305, 15.842837224587349, 15.830719441258122, 15.819070491593862, 15.807636954364073, 15.798207730937564, 15.787976808241668, 15.783320322587523, 15.775824597984663, 15.769995497507205, 15.763726885591712, 15.757321642949009, 15.750482621626135, 15.738140505988065, 15.729004779560325, 15.718467418569675, 15.707636896991868, 15.698008669161103, 15.6885757470799, 15.67963469487015, 15.668792558602785, 15.65895382667639, 15.648068713973142, 15.637441164580375, 15.627416874385545, 15.617571930361809, 15.609237881303484, 15.604469345171111, 15.598942287010205, 15.592982662263836, 15.58728134224131, 15.582389985602093, 15.57878411509859, 15.572875815445869, 15.566877051113075, 15.558748921251254, 15.550801170791043, 15.543330512375213, 15.537028716232179, 15.531983654379124, 15.522013667768388, 15.513933929780643, 15.504243044907204, 15.495544109136983, 15.488125759792338, 15.480980229844155, 15.47241326238302, 15.465026065742395, 15.459602920809635, 15.454034732542873, 15.44772592923399, 15.440186367749074, 15.430532772050078, 15.418537421084405, 15.40571615321292, 15.392524947708313, 15.379365495492312, 15.36658573931826, 15.35383364240962, 15.345636292733904, 15.335655832109687, 15.32415676910362, 15.313070632097615, 15.301597292474755, 15.290238115435207, 15.278096442644808, 15.264185035255307, 15.251407074705504, 15.237164218240775, 15.223958604128928, 15.21078488667491, 15.199134290787597, 15.188744894859363, 15.188956388442854, 15.190558812438448, 15.190105490921649, 15.188014889021932, 15.184353049330173, 15.18107590456072, 15.18086619406758, 15.182051605071884, 15.182031191091069, 15.180816950383695, 15.18140583644953, 15.182187867927645, 15.185250675211948, 15.18509892719989, 15.184650181655615, 15.182613861440137, 15.181791832968097, 15.181774003784335, 15.18190560573673, 15.180891619609998, 15.180086727872586, 15.179787357445994, 15.179291960854492, 15.179000498557434, 15.179259200064326, 15.179863586133338, 15.18364603801261, 15.188485380917957, 15.193276571157579, 15.19879720229034, 15.203834046048645, 15.209268533152638], "overall_macd": [0.0, -0.01675213675213527, -0.0324781454695966, -0.04881643554202597, -0.060263056703711015, -0.060567240728346405, -0.05493015139462187, -0.06783636172979612, -0.0915339753914921, -0.10187787241541812, -0.10722562224994547, -0.12295704309181232, -0.12989240650818523, -0.15299113959499167, -0.16057002005223175, -0.15670082360075988, -0.14231098793535146, -0.13021284332073968, -0.12962070331418118, -0.1312693605362334, -0.09955512490637375, -0.0751686995564107, -0.05680134408784987, -0.04176365710720731, -0.027112892012889134, -0.01452767272801836, -0.014872271034995777, -0.0030069589275267816, 0.005924632711401756, 0.00846733689903445, 0.010362990186793652, 0.020505020652283434, 0.02743561408647288, 0.022964305647883876, 0.014811977889472416, 0.007857168644113344, 0.002318703638271913, -0.000451531949078543, -0.00022363638989020274, -0.006424303557022171, -0.012804606282758257, -0.0320164718794711, -0.04510820165604734, -0.06043524690372415, -0.08052982370000983, -0.0941591380139073, -0.12889254224258728, -0.17457948239619547, -0.2059914214635974, -0.22825443444844318, -0.2566570294143631, -0.2656145379555941, -0.2400899131607641, -0.24216503717438265, -0.22739010542237992, -0.2180092887457672, -0.21535469689091968, -0.2124161454731226, -0.2156703727614815, -0.2811753044231704, -0.31812446393676375, -0.32589802806921675, -0.34183574323773236, -0.36398824665194773, -0.38796541318272126, -0.39156045347682955, -0.35641057959355926, -0.31723149800873607, -0.28012843980969926, -0.2470690245277236, -0.2031954766626125, -0.17368548358695435, -0.10471115301671396, -0.07261204897431384, -0.03387215778469077, -0.007122987675618475, 0.01232007138619906, 0.023424233655301663, -0.01280725440913777, -0.016326428768351775, -0.030863372454135174, -0.045091879644374444, -0.046950774113716065, -0.047074400559910856, -0.043443915290575674, -0.05605884660046456, -0.058124005357779396, -0.0682534145795195, -0.07421516351872093, -0.07405168860192646, -0.07244153943803511, -0.059026846623726925, -0.019923861123928077, 0.004477895163651269, 0.0196362182361014, 0.03288406431011559, 0.04892743015944134, 0.07085511075182716, 0.06848101308772137, 0.06464397345814987, 0.04335120482006971, 0.026972526202543534, 0.017023732115278634, 0.0178100190028605, 0.027795742131274892, -0.004583486097246237, -0.015540619483155993, -0.03750942063185292, -0.047114499359386386, -0.044530278996521844, -0.04040269576069733, -0.048674216635642864, -0.04582513223127549, -0.027914024709549068, -0.015158438762789217, -0.011373766710336852, -0.018649322604169072, -0.04168687411524097, -0.07880533328642159, -0.1145670282691249, -0.14526844709296327, -0.16846450517895661, -0.1827239295462828, -0.19261124003867458, -0.16266413298811422, -0.15229686526487818, -0.15540972542171438, -0.1536843625768256, -0.1545697978114351, -0.15350203569824927, -0.15809564617141447, -0.1750496641071262, -0.17836065064812878, -0.19168566117856578, -0.1927615450849931, -0.19220548210473076, -0.1784193304010504, -0.1564031792896099, -0.05321214147535258, 0.039410035062603654, 0.09517487383094547, 0.12461826746618776, 0.13350276940301775, 0.14173418522927328, 0.1708985801332723, 0.20296870628161123, 0.21620919022937812, 0.21454621679552588, 0.22515732060893967, 0.23250040968658503, 0.2539515431840371, 0.24233688660017094, 0.22808224811879363, 0.20155132340411086, 0.1880407547711922, 0.18169440322379238, 0.17584818017983217, 0.16009004896100443, 0.14751498833131294, 0.1399702543527095, 0.1308685937785583, 0.1238417247386554, 0.12131250569327712, 0.12074046791477855, 0.1444433959468423, 0.1701429162460748, 0.18833891743497588, 0.20667893070337584, 0.2152543948800023, 0.22310976544710392], "overall_signal": [0.0, -0.0033504273504270546, -0.009175970974260964, -0.017104063887813967, -0.02573586245099338, -0.03270213810646398, -0.03714774076409556, -0.043285464957235675, -0.05293516704408696, -0.06272370811835319, -0.07162409094467165, -0.08189068137409979, -0.09149102640091687, -0.10379104903973183, -0.11514684324223182, -0.12345763931393744, -0.12722830903822024, -0.12782521589472415, -0.12818431337861555, -0.12880132281013912, -0.12295208322938606, -0.11339540649479099, -0.10207659401340277, -0.09001400663216369, -0.07743378370830878, -0.0648525615122507, -0.05485650341679972, -0.044486594518945134, -0.03440434907287576, -0.02583001187849372, -0.018591411465436247, -0.010772125041892311, -0.0031305772162192724, 0.0020883993566013577, 0.00463311506317557, 0.0052779257793631245, 0.004686081351144882, 0.0036585586911001976, 0.002882119674902118, 0.0010208350285172605, -0.0017442532337378432, -0.007798696962884494, -0.015260597901517065, -0.02429552770195848, -0.03554238690156875, -0.047265737124036464, -0.06359109814774663, -0.0857887749974364, -0.10982930429066859, -0.1335143303222235, -0.15814287014065143, -0.17963720370363997, -0.1917277455950648, -0.2018152039109284, -0.2069301842132187, -0.20914600511972842, -0.2103877434739667, -0.21079342387379787, -0.2117688136513346, -0.22565011180570177, -0.2441449822319142, -0.2604955913993747, -0.2767636217670463, -0.2942085467440266, -0.31295992003176554, -0.3286800267207784, -0.33422613729533457, -0.3308272094380149, -0.3206874555123518, -0.3059637693154261, -0.28541011078486345, -0.26306518534528167, -0.23139437887956815, -0.19963791289851732, -0.16648476187575204, -0.13461240703572533, -0.10522591135134045, -0.07949588235001204, -0.06615815676183719, -0.05619181116314011, -0.051126123421339126, -0.049919274665946194, -0.04932557455550017, -0.048875339756382315, -0.04778905486322099, -0.04944301321066971, -0.05117921164009165, -0.05459405222797722, -0.05851827448612596, -0.06162495730928606, -0.06378827373503587, -0.0628359883127741, -0.05425356287500489, -0.04250727126727366, -0.03007857336659865, -0.017486045831255806, -0.004203350633116377, 0.01080834164387233, 0.022342875932642135, 0.030803095437743684, 0.033312717314208894, 0.03204467909187582, 0.02904048969655638, 0.026794395557817204, 0.026994664872508744, 0.020679034678557747, 0.013435103846215, 0.0032461989506014158, -0.006825940711396144, -0.014366808368421285, -0.019573985846876495, -0.02539403200462977, -0.029480252049958914, -0.029167006581876948, -0.026365293018059403, -0.023366987756514895, -0.022423454726045733, -0.02627613860388478, -0.03678197754039214, -0.05233898768613869, -0.07092487956750361, -0.09043280468979421, -0.10889102966109193, -0.12563507173660848, -0.13304088398690964, -0.13689208024250335, -0.14059560927834558, -0.14321335993804157, -0.14548464751272028, -0.14708812514982608, -0.14928962935414375, -0.15444163630474023, -0.15922543917341794, -0.16571748357444752, -0.17112629587655664, -0.17534213312219146, -0.17595757257796324, -0.1720466939202926, -0.14827978343130457, -0.11074181973252294, -0.06955848101982925, -0.030723131322625857, 0.0021220488225028623, 0.030044476103856948, 0.05821529690974002, 0.08716597878411428, 0.11297462107316705, 0.13328894021763882, 0.151662616295899, 0.1678301749740362, 0.1850544486160364, 0.19651093621286334, 0.2028251985940494, 0.2025704235560617, 0.19966448979908782, 0.19607047248402876, 0.19202601402318945, 0.18563882101075246, 0.17801405447486457, 0.17040529445043356, 0.16249795431605854, 0.15476670840057793, 0.14807586785911778, 0.14260878787024994, 0.14297570948556843, 0.1484091508376697, 0.15639510415713093, 0.16645186946637994, 0.1762123745491044, 0.18559185272870432], "overall_upper_bb": [null, 16.44198484809835, 16.363349056137345, 16.323595192446902, 16.285581274835177, 16.26347618918374, 16.265032908187983, 16.259136902774863, 16.29762324314696, 16.2865652639419, 16.271307954543325, 16.27974037393994, 16.27124209202133, 16.302694580739175, 16.297762062618027, 16.282102986961085, 16.26648796078195, 16.252024880028408, 16.24043706388978, 16.231422144933298, 16.180635283057676, 16.173950227143592, 16.17012987948912, 16.174217038351728, 16.181518354238488, 16.17437467864807, 16.13467778597446, 16.15555210650304, 16.18133692488836, 16.195678414739483, 16.208429695505664, 16.23432326536528, 16.256600846338095, 16.22716671787722, 16.204083928582982, 16.19140924218954, 16.1893744312371, 16.186354734785823, 16.160669799788753, 16.102322616008625, 16.103673426748085, 16.13991173844587, 16.157577448682773, 16.179437191433973, 16.207617470718006, 16.216850692873308, 16.290079005631334, 16.369745714839638, 16.401666298122414, 16.416610783019994, 16.437001704022055, 16.400900890048867, 16.332605941001546, 16.28931752007433, 16.237363007216384, 16.180031494686514, 16.116468387380788, 16.03771689424894, 15.941323456117612, 15.972489472298795, 15.929884529362798, 15.869252160760299, 15.802443270270393, 15.748354926217015, 15.709617105100891, 15.623900471588776, 15.56537609631246, 15.54059887769236, 15.512074000120474, 15.48252124332378, 15.486399840051803, 15.467828213930192, 15.467828213930193, 15.470879411770492, 15.47275149457902, 15.476204936861718, 15.490349209361712, 15.499136381003986, 15.47281467482213, 15.471643928613549, 15.465946829424052, 15.467036256926193, 15.463408527644734, 15.435576486332288, 15.366566372321818, 15.300998539022787, 15.293490720606696, 15.296882290269123, 15.30026266433579, 15.301329904108101, 15.296844974621958, 15.297184815578355, 15.251928104024678, 15.25497766421436, 15.218422902049829, 15.194859080495783, 15.189594817583838, 15.22398492744233, 15.233841355243033, 15.246858887336805, 15.2461288428811, 15.243467458422089, 15.244364636132369, 15.251271330697262, 15.270319303791116, 15.276363190016072, 15.275423066519723, 15.277991732568802, 15.274136255709594, 15.269543979362775, 15.26470715108668, 15.270801658271225, 15.234662866530217, 15.21806730019179, 15.20663335768316, 15.186034035712968, 15.146229393623988, 15.079031043366852, 15.105679974123186, 15.130205803804964, 15.170469306832732, 15.193820911572509, 15.19618161631553, 15.17243413171682, 15.103883842357133, 15.099433138151225, 15.081720412154215, 15.07614224987235, 15.061546028926337, 15.025857271019907, 14.984098152660842, 14.973576671345832, 14.926985207659461, 14.834835479497736, 14.715943029602947, 14.594697644644246, 14.484096848191784, 14.429547531921305, 14.7447502062371, 15.011684671314754, 15.16375193998704, 15.25853269131598, 15.315360248652015, 15.371166988099578, 15.460716037007977, 15.579696158146552, 15.665135603379543, 15.723004618068298, 15.799453092138588, 15.868350846922679, 15.958771195730936, 15.967786989182692, 15.9677696344389, 15.912412186112864, 15.853611563635006, 15.759261587289778, 15.642878931492266, 15.46098567161222, 15.454532246149183, 15.42867532677751, 15.427834349234445, 15.428121244410985, 15.407266355097331, 15.384832271759603, 15.466072492475213, 15.555861775699261, 15.635834540207805, 15.721073396335274, 15.78365623983653, 15.84811884849934], "overall_lower_bb": [null, 15.848015151901649, 15.833317610529319, 15.798904807553102, 15.796418725164823, 15.824857144149592, 15.846395663240587, 15.813363097225135, 15.704598979075262, 15.677434736058098, 15.665055681820313, 15.606926292726724, 15.581065600286362, 15.485876847832253, 15.450237937381974, 15.442897013038914, 15.452335568629811, 15.460197342193814, 15.452194515057588, 15.4390778550667, 15.466864716942325, 15.469549772856407, 15.470870120510877, 15.469782961648272, 15.467481645761515, 15.47062532135193, 15.486822214025544, 15.479947893496956, 15.485663075111644, 15.488321585260524, 15.490570304494335, 15.506676734634725, 15.520419153661905, 15.59785328212278, 15.652436071417018, 15.686110757810455, 15.697145568762902, 15.712165265214173, 15.76585020021125, 15.848697383991375, 15.830346573251912, 15.761108261554126, 15.71444255131723, 15.656582808566027, 15.578402529281995, 15.519669307126685, 15.378440994368669, 15.190774285160366, 15.054353701877586, 14.940409216980003, 14.804018295977949, 14.726119109951131, 14.718394058998452, 14.66658247992567, 14.646036992783616, 14.625368505313489, 14.601931612619207, 14.58968310575106, 14.582076543882387, 14.372910527701206, 14.2535154706372, 14.1921478392397, 14.117956729729608, 14.021045073782982, 13.906282894899109, 13.850499528411227, 13.841023903687537, 13.832301122307637, 13.827825999879526, 13.825378756676216, 13.825500159948195, 13.826071786069805, 13.826071786069807, 13.825120588229508, 13.824248505420977, 13.822795063138278, 13.817650790638288, 13.814863618996014, 13.801195325177867, 13.875366071386452, 13.92506317057595, 13.94197374307381, 13.991601472355264, 14.083433513667714, 14.233943627678178, 14.347511460977211, 14.370019279393306, 14.36062770973088, 14.34924733566421, 14.3441800958919, 14.326465025378045, 14.327125184421647, 14.353381895975318, 14.352232335785638, 14.369787097950168, 14.38135091950422, 14.38418518241616, 14.364795072557673, 14.40242864475697, 14.404411112663196, 14.413141157118899, 14.428802541577909, 14.433905363867629, 14.442998669302737, 14.447950696208885, 14.435906809983928, 14.439846933480274, 14.434778267431197, 14.443633744290407, 14.460226020637228, 14.478262848913316, 14.456168341728777, 14.452307133469786, 14.456002699808211, 14.457436642316843, 14.458035964287031, 14.457270606376015, 14.449468956633146, 14.346820025876811, 14.238294196195037, 14.131030693167265, 14.038679088427497, 13.96581838368447, 13.907065868283176, 13.92561615764287, 13.911326861848773, 13.876039587845785, 13.84861775012765, 13.816213971073665, 13.79290272898009, 13.764661847339156, 13.701183328654167, 13.672774792340535, 13.654924520502265, 13.674816970397053, 13.704062355355752, 13.749653151808213, 13.772702468078695, 13.5559997937629, 13.411065328685247, 13.36549806001296, 13.36171730868402, 13.377389751347986, 13.39858301190042, 13.37203396299202, 13.348793841853448, 13.363354396620455, 13.390485381931704, 13.422036907861411, 13.463139153077323, 13.51471880426907, 13.634703010817308, 13.750720365561103, 13.922077813887135, 14.099878436364992, 14.322228412710224, 14.554121068507737, 14.828514328387778, 14.823967753850818, 14.829824673222488, 14.829165650765553, 14.845878755589016, 14.905233644902669, 14.966167728240396, 14.924927507524789, 14.872138224300743, 14.841165459792192, 14.824736603664725, 14.808653760163468, 14.793191151500658]}, "alignment": "consistent"}

2961_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641929520.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017420.0, 1642021140.0, 1642024800.0, 1642028400.0, 1642031940.0, 1642035540.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197540.0, 1642201200.0, 1642204740.0, 1642208340.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640460.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728540.0, 1642795200.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052720.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239980.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317140.0, 1643320800.0, 1643324340.0, 1643328000.0, 1643331540.0, 1643398200.0, 1643401680.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832060.0, 1643835600.0, 1643839140.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916660.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015660.0, 1644019200.0, 1644022740.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361020.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[1536.01, 1552.425, 1568.23, 1577.35, 1580.41, 1585.93, 1587.085, 1587.8659, 1567.135, 1556.27, 1569.845, 1563.7, 1562.725, 1554.06, 1535.63, 1537.13, 1523.61, 1529.69, 1527.37, 1519.75, 1518.72, 1486.33, 1488.4, 1466.515, 1472.39, 1483.435, 1487, 1501.6, 1485.425, 1491.355, 1481.8, 1473.64, 1474.64, 1495.999, 1479.42, 1477.2, 1494.975, 1483.58, 1473.53, 1485.96, 1496.385, 1485.3, 1481.12, 1465.215, 1448, 1426.76, 1404.3, 1403.035, 1390.425, 1397.325, 1384.65, 1382.3986, 1335, 1324.235, 1320.495, 1307.975, 1366.47, 1380.97, 1391.41, 1375.2275, 1370.735, 1362.53, 1372.98, 1386.12, 1389.83, 1407.19, 1407.45, 1409.795, 1413.63, 1402.36, 1397.36, 1360.15, 1381.15, 1372.16, 1374.96, 1362.62, 1353.86, 1352.65, 1344.07, 1351.67, 1386.29, 1389.99, 1386.85, 1373.79, 1394.54, 1444.95, 1443.805, 1462, 1461.555, 1463, 1467.02, 1500, 1491.32, 1487.94, 1497.9, 1503.3, 1494.61, 1506.82, 1508.63, 1496.81, 1493.485, 1497.13, 1490.01, 1490.03, 1455.88, 1461.38, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.66, 1460.76, 1474.9899, 1479.25, 1490, 1485.86, 1480.01, 1461, 1456, 1463.3, 1471.245, 1462.73, 1440.8475, 1446.255, 1453.9813, 1457.9, 1445.73, 1442.96, 1575.34, 1561.33, 1587.33, 1595.01, 1600.16, 1609.48, 1607.87], [1539.46, 1552.425, 1568.23, 1578.55, 1580.755, 1587.995, 1587.145, 1587.8659, 1567.5199, 1556.27, 1571.325, 1563.7, 1562.725, 1576.9199, 1535.63, 1539.86, 1523.61, 1529.69, 1527.37, 1520.4, 1518.72, 1486.33, 1491.22, 1466.515, 1472.855, 1484.74, 1487.51, 1502.8224, 1485.425, 1491.355, 1481.8, 1474.68, 1474.64, 1495.999, 1482.29, 1477.2, 1496.8399, 1483.58, 1473.53, 1485.96, 1499.38, 1485.3, 1481.28, 1465.75, 1449.46, 1427.6, 1404.3, 1403.035, 1392.13, 1397.325, 1384.65, 1383.19, 1343.45, 1326.07, 1322.03, 1310, 1367.625, 1382.98, 1392.1, 1375.2275, 1370.735, 1364.89, 1372.98, 1386.12, 1390.34, 1410.93, 1408.685, 1411.485, 1413.63, 1402.36, 1397.36, 1361, 1381.15, 1372.99, 1374.96, 1362.62, 1353.86, 1352.65, 1350, 1351.67, 1388.64, 1389.99, 1386.85, 1373.79, 1394.54, 1444.95, 1443.805, 1463.065, 1461.555, 1464.07, 1467.02, 1500, 1491.32, 1488.17, 1497.9, 1503.3, 1494.61, 1507.1, 1508.63, 1496.81, 1493.485, 1497.13, 1492.87, 1490.03, 1456.12, 1466.65, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.66, 1460.76, 1474.9899, 1479.25, 1490.55, 1486.18, 1480.5, 1461, 1456, 1463.3, 1471.245, 1464.185, 1440.96, 1447.65, 1453.9813, 1457.9, 1446.01, 1442.96, 1593.99, 1561.69, 1587.33, 1595.01, 1602.53, 1610.24, 1609.24], [1530, 1552.425, 1568.23, 1577.35, 1580.41, 1585.93, 1586.66, 1587.8659, 1566, 1556.27, 1569.845, 1561.44, 1562.31, 1554.06, 1535.63, 1537.13, 1523.61, 1529.69, 1527.37, 1518.49, 1515.21, 1486.33, 1488.4, 1466.515, 1470.86, 1483.435, 1482, 1497.74, 1485, 1491.355, 1481.8, 1473.64, 1472.72, 1495.999, 1479.42, 1477.01, 1492.695, 1483.58, 1473.53, 1484.545, 1496.385, 1485.3, 1479.84, 1465.215, 1448, 1425.28, 1402.7945, 1402, 1390.425, 1394.52, 1384.01, 1380.53, 1333.2, 1320.07, 1320.21, 1307.405, 1366.47, 1380.93, 1390.57, 1375.2275, 1370.735, 1362.53, 1370.75, 1383.9, 1389, 1407.19, 1406.62, 1409.77, 1413.63, 1402.36, 1397.36, 1360.08, 1381.15, 1370.97, 1374.96, 1362.31, 1353.86, 1352.65, 1344.07, 1348.33, 1386.29, 1389.99, 1384.93, 1371.66, 1394.54, 1443.98, 1443.805, 1462, 1461.555, 1462.93, 1467.02, 1497.915, 1491.32, 1486.88, 1497.9, 1502.545, 1494.57, 1506.82, 1505.19, 1496.81, 1493.485, 1497.13, 1490, 1489.8, 1450.82, 1461.38, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.51, 1458.71, 1474.9899, 1479.25, 1486.79, 1485.81, 1478.01, 1457.05, 1454.86, 1463.3, 1468.89, 1462.73, 1434.83, 1446.255, 1453.9813, 1457.9, 1445.73, 1442.6914, 1575, 1558.71, 1583, 1595.01, 1599.2, 1609.48, 1607.87], [1530, 1552.425, 1568.23, 1578.55, 1580.755, 1587.995, 1586.66, 1587.8659, 1566, 1556.27, 1571.325, 1562.2, 1562.31, 1576.9199, 1535.63, 1538.18, 1523.61, 1529.69, 1527.37, 1519, 1515.21, 1486.33, 1491.22, 1466.515, 1472.855, 1484.74, 1482, 1502.12, 1485, 1491.355, 1481.8, 1474.68, 1473.8, 1495.999, 1480.95, 1477.01, 1493.36, 1483.58, 1473.53, 1484.97, 1499.38, 1485.3, 1479.84, 1465.75, 1449.46, 1425.36, 1402.7945, 1402.51, 1391.705, 1396.615, 1384.01, 1382.61, 1335.715, 1322.81, 1320.21, 1309.745, 1366.565, 1382.69, 1390.57, 1375.2275, 1370.735, 1364.89, 1370.75, 1385.21, 1389, 1408.475, 1408.685, 1409.77, 1413.63, 1402.36, 1397.36, 1360.08, 1381.15, 1371.69, 1374.96, 1362.47, 1353.86, 1352.65, 1350, 1351.66, 1388.59, 1389.99, 1384.93, 1371.66, 1394.54, 1443.98, 1443.805, 1463.065, 1461.555, 1464.07, 1467.02, 1497.915, 1491.32, 1488.17, 1497.9, 1502.545, 1494.61, 1507.1, 1505.19, 1496.81, 1493.485, 1497.13, 1491.45, 1489.8, 1450.82, 1465.92, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.65, 1458.71, 1474.9899, 1479.25, 1490.55, 1486.18, 1478.01, 1457.05, 1454.86, 1463.3, 1468.89, 1464.185, 1438, 1447.515, 1453.9813, 1457.9, 1446.01, 1442.6914, 1593.99, 1561.69, 1584.12, 1595.01, 1601.26, 1610.24, 1609.24], [4056, 889, 739, 590, 792, 1434, 1215, 255, 2016, 197, 556, 1280, 421, 4553, 191, 1151, 570, 635, 279, 3807, 972, 202, 563, 1012, 1002, 522, 7005, 1399, 446, 315, 141, 659, 1956, 354, 619, 388, 1425, 137, 304, 2376, 2556, 772, 988, 308, 646, 2147, 545, 853, 1371, 495, 530, 2688, 9584, 5050, 816, 2019, 1081, 1259, 2294, 224, 320, 1606, 703, 1064, 1634, 5497, 1545, 454, 158, 246, 395, 919, 833, 1479, 923, 41139, 862, 248, 2085, 581, 1968, 651, 1481, 977, 371, 2193, 140, 1163, 348, 1774, 254, 3387, 131, 1138, 292, 971, 666, 1002, 1685, 921, 185, 525, 2188, 244, 3702, 1369, 231, 118, 229, 341, 318, 306, 1171, 3345, 1037, 388, 1579, 4395, 1668, 1350, 598, 453, 2370, 1971, 2846, 825, 308, 170, 522, 694, 26377, 1145, 1427, 1272, 4359, 973, 3683]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528540.0, 1644532200.0, 1644535920.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613140.0, 1644616740.0, 1644620280.0, 1644624000.0, 1644627540.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877740.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958620.0, 1644962460.0, 1644965880.0, 1644969540.0, 1644973140.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050540.0, 1645054260.0, 1645057740.0, 1645061400.0], "output_window": [[1586.9, 1590.97, 1588.92, 1599.39, 1581.08, 1585.7, 1575.86, 1578.53, 1588.03, 1581.93, 1571.29, 1552, 1560.02, 1557.84, 1560.42, 1585.35, 1579.28, 1574.03, 1564.19, 1557.5, 1575.08, 1577.36, 1583.37, 1563.2, 1573.39, 1573.17, 1550, 1557.64, 1566.4, 1557.61, 1559.64, 1564.895, 1579.15], [1588.01, 1590.97, 1588.92, 1600.5, 1581.4, 1589.19, 1575.86, 1579.07, 1588.03, 1581.93, 1573.075, 1552, 1560.46, 1565.805, 1560.42, 1591, 1579.28, 1574.03, 1564.19, 1557.5, 1575.08, 1579.455, 1583.37, 1563.2, 1574.63, 1573.17, 1550, 1557.78, 1566.4, 1557.61, 1559.64, 1564.895, 1579.56], [1583.18, 1590.97, 1588.09, 1599.39, 1580, 1585.7, 1575.86, 1578.53, 1585.38, 1581.93, 1571.29, 1552, 1560.02, 1557.84, 1560.42, 1585.35, 1579.28, 1574.03, 1564.19, 1556.87, 1575.08, 1577.36, 1582.955, 1562.35, 1573.09, 1573.17, 1550, 1557.61, 1564.16, 1556.64, 1559.64, 1564.895, 1579.15], [1583.53, 1590.97, 1588.09, 1600.5, 1581.4, 1587.37, 1575.86, 1579.04, 1588.03, 1581.93, 1573.07, 1552, 1560.46, 1565.805, 1560.42, 1590.58, 1579.28, 1574.03, 1564.19, 1557.375, 1575.08, 1579.455, 1582.955, 1562.35, 1573.09, 1573.17, 1550, 1557.64, 1565.84, 1557.59, 1559.64, 1564.895, 1579.56], [10251, 455, 1517, 1173, 1048, 990, 1624, 811, 1252, 472, 908, 873, 936, 2429, 515, 2924, 1066, 574, 568, 702, 489, 277, 816, 819, 641, 301, 2412, 1112, 952, 1862, 314, 307, 962]], "text": {"content": "Why Chipotle Mexican Grill Stock Surged Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-02-09T23:18:00Z\n\nThe restaurant-giant's profits are soaring -- and management sees room for an additional 1,000 locations.\n\nArticle Content:\n\nShares of\u00a0Chipotle Mexican Grill (CMG 0.71%) jumped 10% on Wednesday after the burrito-chain's fourth-quarter profits outpaced Wall Street's expectations.\nChipotle's revenue rose 22% year over year to\u00a0$2 billion. The gains were fueled by new-store openings and a 15.2% rise in comparable-restaurant sales.\nImage source: Getty Images.\nMoreover, Chipotle was able to offset higher food and labor costs with menu price increases. That helped the company's restaurant-level and companywide operating margins improve to 20.2% and 8.1%, respectively, up from 19.5% and 7.3% in the year-ago quarter.\n\"We're pretty fortunate with the pricing power that we have,\" CEO Brian Niccol said during an interview with CNBC.\nAll told, Chipotle's adjusted net income soared 60% to $159 million, or $5.58 per share. That was well above the consensus analyst estimate, which had called for per-share earnings of $5.25.\nManagement warned that same-store sales growth could decelerate in the first quarter, due in part to heightened coronavirus case counts related to the omicron variant. Thus, investors should expect comp growth in the \"mid to high single digits range.\"\nYet Chipotle intends to accelerate its store-opening strategy in the coming years. Thanks to the strong performance of restaurants in smaller towns, the company now sees an opportunity to expand to at least 7,000 locations in North America, up from its prior target of 6,000.\nTo move toward that goal, Chipotle plans to grow its restaurant base by 8% to 10% per year, with up to 250 openings in 2022.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool owns and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644448680000, "published_utc": "2022-02-09T23:18:00Z", "article_url": "https://www.fool.com/investing/2022/02/09/why-chipotle-mexican-grill-stock-surged-today/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.298935213014657, "input_bin_label": "<-4%", "output_percentage_change": -0.6531150484848887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2392156862745063, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1573.60759, 1574.58509, 1573.99309, 1573.8300800000002, 1569.31758, 1564.33608, 1558.0310800000002, 1552.2134899999999, 1548.35049, 1544.62349, 1539.01199, 1531.42499, 1524.31599, 1513.2755, 1506.998, 1501.654, 1497.493, 1494.736, 1490.499, 1487.7345, 1484.3935000000001, 1483.2285, 1481.4865, 1484.4349, 1485.2444, 1484.4714, 1485.6074, 1483.7534, 1482.6064000000001, 1481.9679, 1483.7259, 1484.7879, 1485.3919, 1482.367, 1479.2179999999998, 1474.0529999999999, 1464.99645, 1456.8894500000001, 1448.70695, 1439.87145, 1428.3344499999998, 1418.06545, 1403.65295, 1389.35895, 1376.43395, 1364.87245, 1361.2495, 1359.2675, 1359.154, 1357.01525, 1355.6877499999998, 1353.91575, 1357.4192500000001, 1363.65925, 1370.53825, 1380.4112499999999, 1384.62325, 1387.33125, 1389.6372500000002, 1392.3505, 1395.0130000000001, 1394.532, 1395.572, 1394.22, 1392.816, 1388.2155, 1382.733, 1377.021, 1370.658, 1365.5880000000002, 1364.711, 1367.702, 1368.08, 1368.077, 1370.035, 1378.186, 1387.1805, 1398.222, 1409.3775, 1420.6185, 1428.4615000000001, 1439.254, 1449.893, 1461.5439999999999, 1471.88, 1477.7365000000002, 1482.817, 1487.2205, 1491.584, 1494.858, 1497.5045, 1497.426, 1497.439, 1497.602, 1492.8939999999998, 1489.2314999999999, 1485.2715, 1479.1799999999998, 1473.4474999999998, 1468.7082500000001, 1464.4737499999999, 1460.00875, 1455.8287500000001, 1452.71975, 1455.1367400000001, 1456.46974, 1460.02374, 1464.02324, 1467.03774, 1467.80099, 1468.17299, 1469.25499, 1471.1789899999999, 1471.72649, 1468.0275, 1464.8539999999998, 1461.19713, 1458.36913, 1455.16913, 1453.7332700000002, 1467.64627, 1477.4852700000001, 1489.0082699999998, 1502.09077, 1518.41677, 1534.68927, 1550.2151399999998], "in_sma_50": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1501.814686, 1498.4183859999998, 1493.7680859999998, 1488.653286, 1483.4423859999997, 1477.877386, 1473.4754859999998, 1469.3719680000002, 1465.8633680000003, 1462.242518, 1458.230718, 1454.2845180000002, 1450.4533179999999, 1446.61912, 1443.68652, 1441.09242, 1438.7939199999998, 1436.39552, 1434.1207200000001, 1431.7879200000002, 1429.43092, 1426.9059200000002, 1424.70452, 1422.80802, 1420.8501199999998, 1418.4047199999998, 1415.8419199999998, 1412.8525200000001, 1410.15252, 1407.35862, 1405.49442, 1403.8006199999998, 1402.02322, 1399.53644, 1397.8082399999998, 1397.14764, 1396.1565400000002, 1395.7462400000002, 1395.50674, 1395.0887400000001, 1394.4415399999998, 1394.6938400000001, 1394.9234399999998, 1395.3718399999998, 1396.3406400000001, 1397.88434, 1399.72065, 1401.81245, 1404.08215, 1406.08605, 1408.2755499999998, 1410.56595, 1413.68065, 1417.0204499999998, 1419.6326500000002, 1422.7561500000002, 1424.52505, 1425.79495, 1426.94085, 1428.42465, 1430.0327499999999, 1431.78455, 1433.36255, 1434.83255, 1436.5523479999997, 1437.967848, 1439.605148, 1441.133348, 1442.420948, 1443.514748, 1444.664748, 1446.729148, 1448.483948, 1450.333848, 1451.5946480000002, 1453.295548, 1455.297974, 1457.4029739999999, 1459.323174, 1461.143802, 1465.251802, 1468.685802, 1472.669602, 1477.1366019999998, 1481.271002, 1484.596202, 1487.904902], "in_sma_200": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1502.3673392156861, 1500.0643134615384, 1496.9633830188677, 1493.7383203703705, 1490.5832599999999, 1487.3540053571428, 1485.2349, 1483.4668844827586, 1481.8923610169493, 1480.1146133333334, 1478.3215049180328, 1476.491964516129, 1474.8135206349207, 1473.413465625, 1472.114796923077, 1471.1505575757576, 1470.2182358208954, 1469.3292911764706, 1468.522055072464, 1467.576882857143, 1466.5879126760565, 1465.108636111111, 1463.958517808219, 1462.711645945946, 1461.541624, 1460.23805, 1458.856516883117, 1457.494894871795, 1456.1342, 1454.8282725, 1454.0105160493827, 1453.2297780487804, 1452.4068891566264, 1451.4456166666666, 1450.7761388235294, 1450.6971139534883, 1450.6178942528736, 1450.7593386363637, 1450.8806382022472, 1451.0271866666667, 1451.2029318681318, 1451.7106717391305, 1452.1365784946238, 1452.5199127659573, 1452.9975978947366, 1453.5137166666666, 1453.9373896907216, 1454.4798653061223, 1454.992088888889, 1455.4102679999999, 1455.7872455445545, 1456.1925666666668, 1456.53487184466, 1456.8547288461539, 1456.7972552380952, 1456.8833188679246, 1456.8658112149533, 1456.766914814815, 1456.6852458715596, 1456.6191754545455, 1456.5698135135135, 1456.5332973214286, 1456.4723831858407, 1456.4920114035087, 1456.6528626086956, 1456.8476655172415, 1457.1357196581196, 1457.3818576271185, 1457.5552033613444, 1457.5509933333333, 1457.5287537190084, 1457.5760590163934, 1457.6680422764227, 1457.7205983870967, 1457.5628336, 1457.4830888888887, 1457.4555157480315, 1457.45898828125, 1457.3702364341086, 1457.2573223076922, 1458.301083206107, 1459.0843325757576, 1460.02445037594, 1461.0318052238806, 1462.0705325925926, 1463.1600139705884, 1464.226291240876], "in_ema_10": [1530.0, 1534.0772727272727, 1540.2868595041323, 1547.2437941397445, 1553.3367406597908, 1559.6382423580105, 1564.5512892020085, 1568.7903093470977, 1568.282980374898, 1566.0988021249166, 1567.0490199203862, 1566.1673799348612, 1565.4660381285225, 1567.548558468791, 1561.745184201738, 1557.4606052559675, 1551.3059497548825, 1547.3757770721763, 1543.7383630590532, 1539.240478866498, 1534.871300890771, 1526.0456098197217, 1519.7136807615902, 1510.041193350392, 1503.2800672866842, 1499.9091459618326, 1496.6529376051358, 1497.6469489496567, 1495.3475036860827, 1494.6215939249769, 1492.2903950295265, 1489.0885050241582, 1486.3087768379476, 1488.0706355946843, 1486.7759745774688, 1485.0003428361108, 1486.5202805022723, 1485.9856840473135, 1483.7210142205292, 1483.9481025440693, 1486.7539020815111, 1486.489556248509, 1485.2805460215072, 1481.7295376539603, 1475.8623489896038, 1466.6801037187665, 1455.0645394062635, 1445.5091686051246, 1435.7265924951018, 1428.6153938596287, 1420.5053222487873, 1413.6152636580987, 1399.451579356626, 1385.5167467463305, 1373.6427927924522, 1362.0250122847333, 1362.8504645966, 1366.4576528517637, 1370.8417159696246, 1371.6391312478747, 1371.474743748261, 1370.2775176122136, 1370.363423500902, 1373.0628010461924, 1375.9604735832481, 1381.8722056590211, 1386.7472591755627, 1390.9332120527329, 1395.0599007704177, 1396.3871915394327, 1396.5640658049902, 1389.930599294992, 1388.3341266959026, 1385.3079218421021, 1383.4264815071745, 1379.6162121422335, 1374.9332644800093, 1370.8817618472804, 1367.0850778750475, 1364.2805182614024, 1368.7004240320564, 1372.571256026228, 1374.8183003850954, 1374.2440639514418, 1377.9342341420886, 1389.9425552071632, 1399.7357269876788, 1411.2501402626463, 1420.3964783967106, 1428.3371186882177, 1435.3703698358145, 1446.742120774757, 1454.847189724801, 1460.9058825021098, 1467.6320856835441, 1473.9798882865362, 1477.730817688984, 1483.0706690182594, 1487.092365560394, 1488.8592081857769, 1489.7002612429083, 1491.0511228351068, 1491.1236459559964, 1490.8829830549062, 1483.5988043176503, 1480.3844762598956, 1475.7709351217327, 1470.3916741905086, 1466.2959152467797, 1463.227112474638, 1461.0294556610675, 1459.475009177237, 1457.688643872285, 1457.8743449864148, 1460.986264079794, 1464.3069433380133, 1469.078408185647, 1472.1877885155293, 1473.2463724217967, 1470.3015774360154, 1467.4940179021942, 1466.7314691927043, 1467.1239293394851, 1466.5895785504879, 1461.39147335949, 1458.868478203219, 1457.9799003480882, 1457.9653730120722, 1455.791668828059, 1453.4098017684119, 1478.9698378105186, 1494.0098672995152, 1510.3935277905123, 1525.77834091951, 1539.5022789341442, 1552.3636827642997, 1562.7048313526088], "in_ema_50": [1530.0, 1530.8794117647058, 1532.3441407151095, 1534.15613519687, 1535.983541659738, 1538.0232066926894, 1539.9305319204273, 1541.8103502764889, 1542.7589639911364, 1543.2888085405036, 1544.3882670291114, 1545.086766361303, 1545.7621872883108, 1546.9840583750438, 1546.5388011838656, 1546.2110050590081, 1545.3246911351255, 1544.7115659925716, 1544.0315045810985, 1543.0498769504673, 1541.958117070057, 1539.776622282996, 1537.8724410169962, 1535.0741099967217, 1532.6341448988112, 1530.7559431380735, 1528.843945367953, 1527.7959475103864, 1526.1176750589989, 1524.7544328998224, 1523.0699453351235, 1521.1723004200205, 1519.3145631486473, 1518.4002273388962, 1516.931590972665, 1515.3660383855017, 1514.503056488031, 1513.2903876061475, 1511.731156719632, 1510.681699593372, 1510.2384956877497, 1509.2605154647008, 1508.1067697602027, 1506.445719965685, 1504.2109858493836, 1501.1187903258785, 1497.262935803295, 1493.5471343992442, 1489.553325207117, 1485.9086850029164, 1481.912658140057, 1478.0184362522116, 1472.43790934036, 1466.5701481897577, 1460.8305345352574, 1454.905611612306, 1451.4412739020195, 1448.745145513705, 1446.4637672582655, 1443.6701881500983, 1440.8099846932316, 1437.8327303915362, 1435.2020350820642, 1433.2415631180615, 1431.5065998585299, 1430.6033998640778, 1429.743854771369, 1428.9605663489622, 1428.3593676686107, 1427.3397846227829, 1426.1641067944383, 1423.5725731946563, 1421.9089428732973, 1419.9395725645406, 1418.1756677580881, 1415.9911317675749, 1413.5546167962973, 1411.1662004513444, 1408.7675259238408, 1406.528015103298, 1405.8245635306198, 1405.2036002549094, 1404.408557107658, 1403.1242999661813, 1402.7876607518212, 1404.403046604691, 1405.9482212476446, 1408.1880949242077, 1410.2809147311016, 1412.3902906239996, 1414.5326321681564, 1417.8025289458758, 1420.6855670264297, 1423.3320153783343, 1426.25625006938, 1429.2479657529339, 1431.8111827822304, 1434.7636854182213, 1437.5255016763304, 1439.8503839635332, 1441.9537022394732, 1444.117478622239, 1445.973655931171, 1447.6923360907329, 1447.8149895773709, 1448.5249899861014, 1448.7793041042935, 1448.677566688439, 1448.645701328108, 1448.675967942692, 1448.772596650822, 1448.9179850174564, 1448.94669148736, 1449.3295663309932, 1450.3358539258563, 1451.4697420071952, 1453.002301144168, 1454.3033873738086, 1455.2330584571887, 1455.3043110667109, 1455.2868871033104, 1455.6011268247494, 1456.1222591061317, 1456.4384450235384, 1455.7153687481057, 1455.3937856599448, 1455.3383940654371, 1455.438849200126, 1455.0690904079643, 1454.5836907841224, 1460.0506048710197, 1464.0364635035287, 1468.745621797508, 1473.697166040743, 1478.6996301175766, 1483.8580759953188, 1488.7750141915808], "in_ema_200": [1530.0, 1530.2231343283584, 1530.6013120962355, 1531.0784134684125, 1531.5727078617617, 1532.1341237039335, 1532.6766697367302, 1533.225816306514, 1533.5519275870463, 1533.777978058817, 1534.151580267187, 1534.4306690207475, 1534.708075299148, 1535.1280934553754, 1535.1330875503468, 1535.1634050871592, 1535.0484458325604, 1534.9951279635798, 1534.9192560435442, 1534.760855485897, 1534.5663196104156, 1534.0863562312074, 1533.6598253234342, 1532.9917176087731, 1532.3933423091835, 1531.919179699142, 1531.4224714434292, 1531.1309045633952, 1530.6718905876403, 1530.2806777459723, 1529.79828294253, 1529.2498423162363, 1528.6981025916966, 1528.3727383868043, 1527.9008703431546, 1527.3944935238198, 1527.0558418469661, 1526.6232464057027, 1526.094955396691, 1525.6857518604056, 1525.4240030856754, 1525.0247592738779, 1524.575159679113, 1523.9898347071817, 1523.2482443120853, 1522.2742319308707, 1521.085378876832, 1519.9055243606447, 1518.6298972525785, 1517.415818672951, 1516.088397591628, 1514.76025433201, 1512.978709512786, 1511.0864835474847, 1509.187215054475, 1507.2027154021916, 1505.8033351494337, 1504.5783268394891, 1503.443915627156, 1502.1681303970352, 1500.860338054776, 1499.507399367664, 1498.226231214752, 1497.101691600675, 1496.0260528782803, 1495.1548981232727, 1494.2945011270212, 1493.4534613148123, 1492.6591980181474, 1491.7606985353798, 1490.821388102192, 1489.520478767842, 1488.4421655462716, 1487.280452456259, 1486.1628360139082, 1484.9320615262077, 1483.6278619090315, 1482.3245996014791, 1481.0079369188772, 1479.7208927704307, 1478.814117717989, 1477.9302956511433, 1477.0049195750125, 1475.9567114200372, 1475.1465948884947, 1474.83647951647, 1474.5277085760076, 1474.4136517742563, 1474.285704990433, 1474.1840561845581, 1474.1127720434183, 1474.3496101325386, 1474.51846973321, 1474.6543058552677, 1474.885606294519, 1475.1608241423348, 1475.354348280222, 1475.670225411762, 1475.9639545121427, 1476.1713778503304, 1476.3436526975909, 1476.550482023983, 1476.6987359341922, 1476.829096770668, 1476.5702997878755, 1476.4643266556577, 1476.2508507685368, 1475.9516880743224, 1475.6722185412445, 1475.4109775607346, 1475.1694752964488, 1474.9437093731012, 1474.6920306728716, 1474.533005492047, 1474.5375517060568, 1474.5844417388323, 1474.743303015063, 1474.8571009950126, 1474.8884731244157, 1474.7109758793968, 1474.5134537313431, 1474.4018770773, 1474.3470325292672, 1474.2459177777323, 1473.8852618794465, 1473.6228712139794, 1473.4274326944374, 1473.2729308765822, 1473.0016579325368, 1472.700063326243, 1473.906928367773, 1474.7803917670985, 1475.8683480679233, 1477.0538371418743, 1478.2897193593683, 1479.6026574751954, 1480.8925812814123], "in_macd": [0.0, 1.7888888888885504, 4.43085153529546, 7.273519118260992, 9.593688659122563, 11.87970538020636, 13.428867137406542, 14.58575948692328, 13.581648826437231, 11.863993479031706, 11.584018566061332, 10.504733166257438, 9.548202061952225, 9.85543379434057, 6.690048584167926, 4.337224860139031, 1.2821381833628038, -0.6410452606455692, -2.3255787821833565, -4.28655998814952, -6.0764277707367, -9.713316457712608, -12.061952136024729, -15.735362400958365, -17.928315031308784, -18.494037860998333, -18.945085230572886, -17.47755726963487, -17.494308214544844, -16.80111527150234, -16.82877190847489, -17.226636545322435, -17.41223833720801, -15.588362381138722, -15.182244610644148, -15.005346133924832, -13.391475861464414, -12.754609113964534, -12.911997170892391, -11.975569042606367, -9.955910890329733, -9.383290846348473, -9.263280374894975, -10.18767923201949, -12.09531162170947, -15.374564216233239, -19.568667369022933, -22.654336022985945, -25.67565093964663, -27.35849708871524, -29.37071561475227, -30.724212002789955, -35.175421856633875, -39.291436165410005, -42.27587545387678, -44.96714982001049, -42.03060238812054, -37.96458257808581, -33.717705717482204, -31.2300363170948, -29.28348580320653, -27.890963482602046, -26.01464584130099, -23.094628933258264, -20.24134356162108, -16.221631734137418, -12.87067082389649, -10.012047081412447, -7.350366974549843, -6.0802715406885, -5.414752080646849, -7.8055302577577095, -7.90889743061939, -8.654397096757748, -8.878997722971235, -9.950134991680443, -11.362790857572918, -12.436606241305526, -13.34758289532624, -13.776780183857227, -11.01006261579596, -8.605254690781976, -7.026727060747817, -6.768487725983277, -4.6638445124099235, 0.9821733274254711, 5.380538605616721, 10.301644865104208, 13.91935894458743, 16.79575192487141, 19.093259223670884, 23.140271959497113, 25.521204764380855, 26.8444859674737, 28.351507013002674, 29.579668720889913, 29.571821982386837, 30.225026708831592, 30.23998737246984, 29.238603420933032, 27.855597721912318, 26.74537277000809, 25.11764241999731, 23.424490237852297, 18.721485078190426, 16.028002573290905, 12.86475556719256, 9.535832635723182, 6.953048770489204, 4.974109288947147, 3.504380529460377, 2.4198422645695246, 1.316801261996261, 1.1603241088462255, 2.3231864633999066, 3.5476229353332656, 5.3679350095226255, 6.384328400872846, 6.4561542385304165, 4.766830843663456, 3.2142631600081586, 2.6345105513321414, 2.5961914356878424, 2.161255474021118, -0.2929679201511135, -1.453422511936651, -1.8302171634845763, -1.791966623660528, -2.6900670084289686, -3.6277825006727653, 7.748286358687892, 13.996223084868689, 20.52111683803173, 26.26807215076019, 30.969896715994537, 35.01708238145193, 37.70912719192188], "in_signal": [0.0, 0.3577777777777101, 1.17239252928126, 2.3926178470772066, 3.8328320094862782, 5.442206683630294, 7.0395387743855435, 8.548782916893092, 9.555356098801921, 10.017083574847879, 10.33047057309057, 10.365323091723944, 10.2018988857696, 10.132605867483795, 9.444094410820622, 8.422720500684305, 6.994604037220005, 5.46747417764689, 3.908863585680841, 2.269778870914769, 0.600537542584475, -1.4622332574749417, -3.582177033184899, -6.012814106739592, -8.395914291653432, -10.415539005522412, -12.121448250532506, -13.19267005435298, -14.052997686391354, -14.602621203413552, -15.04785134442582, -15.483608384605144, -15.869334375125717, -15.81313997632832, -15.686960903191487, -15.550637949338157, -15.118805531763408, -14.645966248203633, -14.299172432741386, -13.834451754714383, -13.058743581837453, -12.323653034739657, -11.71157850277072, -11.406798648620475, -11.544501243238274, -12.310513837837266, -13.7621445440744, -15.540582839856711, -17.567596459814695, -19.525776585594805, -21.494764391426298, -23.34065391369903, -25.707607502286, -28.424373234910803, -31.194673678704, -33.9491689069653, -35.56545560319635, -36.04528099817424, -35.579765942035834, -34.70982001704763, -33.62455317427941, -32.47783523594394, -31.185197357015355, -29.56708367226394, -27.70193565013537, -25.405874866935783, -22.898834058327925, -20.32147666294483, -17.72725472526583, -15.397858088350365, -13.401236886809661, -12.282095560999272, -11.407455934923297, -10.856844167290188, -10.461274878426398, -10.359046901077207, -10.55979569237635, -10.935157802162186, -11.417642820794997, -11.889470293407443, -11.713588757885148, -11.091921944464515, -10.278882967721175, -9.576803919373598, -8.594212037980864, -6.678934964899597, -4.267040250796333, -1.3533032276162245, 1.7012292068245063, 4.720133750433887, 7.594758845081287, 10.703861467964453, 13.667330127247734, 16.302761295292928, 18.71251043883488, 20.885942095245888, 22.623118072674078, 24.143499799905584, 25.362797314418437, 26.13795853572136, 26.48148637295955, 26.534263652369262, 26.250939405894876, 25.685649572286362, 24.292816673467176, 22.639853853431923, 20.684834196184053, 18.45503388409188, 16.154636861371344, 13.918531346886505, 11.83570118340128, 9.95252939963493, 8.225383772107197, 6.812371839455003, 5.914534764243984, 5.441152398461841, 5.4265089206739985, 5.618072816713768, 5.785689101077098, 5.5819174495943695, 5.108386591677128, 4.613611383608132, 4.210127394024074, 3.800353010023483, 2.9816888239885637, 2.0946665568035208, 1.3096898127459013, 0.6893585254646155, 0.013473418685898686, -0.7147777651858341, 0.9778350595889111, 3.5815126646448667, 6.96943349932224, 10.82916122960983, 14.857308326886773, 18.889263137799805, 22.65323594862422], "in_upper_bb": [null, 1572.9262391362165, 1588.638914189605, 1599.5715393097896, 1604.1837732502438, 1609.6258016551076, 1611.641554656454, 1612.9770203635335, 1609.8612142752827, 1607.3233816257875, 1605.5666304810536, 1603.5431098557046, 1601.7662118952503, 1601.377244463572, 1602.454050949546, 1602.3285913822883, 1603.937711829925, 1603.780287275758, 1603.5395168274563, 1603.9088075048458, 1605.3812592580612, 1611.2272914269117, 1613.0471471361163, 1615.705213985452, 1614.6058059738946, 1609.2177800545865, 1602.8338433472488, 1593.7334498507673, 1588.693429083615, 1584.2514876774999, 1576.1860392548676, 1569.2072337966085, 1560.7537963061743, 1545.0568840321914, 1539.5481969081802, 1532.4454404093121, 1528.2235773370435, 1521.3334650914558, 1513.8502727866414, 1507.4752377391155, 1503.0232300633354, 1502.9513533594559, 1502.152511576181, 1502.2624570723938, 1506.0871177572767, 1514.0699061921312, 1524.0356288503758, 1527.1951976542161, 1531.980216014185, 1532.8142221018215, 1534.9076802592526, 1536.2444373529117, 1543.0452020070788, 1545.187560464556, 1546.4339201596606, 1546.7398213327326, 1537.5001136154015, 1528.5459669144366, 1520.5608000091236, 1509.198452747646, 1492.5557842503868, 1476.9812485296816, 1460.2146656607017, 1445.4748469218132, 1433.7377142999235, 1430.2481130605333, 1431.2476608868305, 1432.4698869454019, 1435.7731745531069, 1436.5500883914913, 1437.9253288821615, 1437.0591989674267, 1436.699036336174, 1433.6880947761351, 1429.0378158198525, 1418.9850779425105, 1420.1384439088315, 1421.1932160754031, 1421.4771945558336, 1422.1901003867906, 1423.1043159465412, 1423.9850474062034, 1424.440405100913, 1423.9667369041322, 1424.5283350392465, 1433.3440564510267, 1440.973524769044, 1452.9113138343635, 1462.4535496308279, 1472.6598997452213, 1482.7524635443965, 1498.901502147558, 1511.4432878668845, 1521.495710137606, 1532.0509431482176, 1541.1708920421681, 1546.2959263899183, 1551.3617246654144, 1553.2467009593488, 1551.199669976094, 1551.7614083162027, 1551.3133223455181, 1547.2383582675811, 1535.5212194251337, 1524.2041897920715, 1522.0864644154776, 1520.4867981914354, 1522.3685210574827, 1523.7031807954158, 1524.8312861220234, 1525.7360798883178, 1524.4487309789324, 1523.7244083115536, 1522.573954676484, 1520.2065479763999, 1517.1487656082716, 1516.561459923615, 1512.9837846066469, 1508.659303037109, 1504.95948546373, 1501.4701994448628, 1496.6533827172332, 1493.0406943267694, 1489.056661589328, 1490.120905462205, 1489.7925204176015, 1489.7867005529163, 1489.6135627888327, 1489.7154590898745, 1490.1063710726814, 1533.9624045955736, 1551.0800440343519, 1571.2652161833296, 1590.834569283831, 1608.789228162361, 1626.329188391574, 1641.2547563802345], "in_lower_bb": [null, 1509.4987608637837, 1511.7977524770615, 1515.0309606902103, 1519.8002267497561, 1523.025865011559, 1526.8198739149743, 1530.1432046364666, 1532.0234301691617, 1531.6267983742123, 1533.7198967916736, 1534.5028734776288, 1535.247003489365, 1536.8378698221422, 1531.297389050454, 1527.8358836177117, 1521.3476764053692, 1517.8436905020199, 1514.564251593596, 1510.189772495154, 1507.2383207419389, 1494.7827885730883, 1485.2619328638837, 1471.4003660145484, 1461.7097740261054, 1456.7722999454136, 1452.6902366527513, 1453.2160401492326, 1450.156060916385, 1448.1065023225, 1447.2194507451325, 1445.4462562033912, 1445.0486936938257, 1452.6535159678085, 1452.6942030918199, 1453.6799595906878, 1454.8768226629568, 1457.1559349085442, 1459.2551272133585, 1462.2271622608846, 1465.0961699366646, 1465.065046640544, 1464.725888423819, 1464.5394429276062, 1458.3752822427232, 1444.4544938078686, 1426.5682211496242, 1413.4476523457836, 1399.3331339858148, 1389.0251278981782, 1377.1526697407476, 1366.6089126470886, 1345.9996479929214, 1326.538389535444, 1309.2180298403398, 1292.185628667267, 1288.745836384598, 1287.6109830855635, 1287.3001499908767, 1287.6882472523541, 1291.4664157496131, 1294.9999514703181, 1300.857534339298, 1307.5433530781868, 1313.2344857000767, 1315.0355869394666, 1314.6250891131695, 1314.1288630545982, 1313.018075446893, 1312.8156616085087, 1312.7754211178385, 1311.388551032573, 1316.292213663826, 1324.1911552238648, 1334.3164341801473, 1349.6416720574894, 1347.2178060911683, 1343.1590339245968, 1338.8180554441665, 1335.7483996132096, 1336.619684053459, 1338.2489525937965, 1339.211594899087, 1338.3302630958674, 1338.3226649607532, 1333.0574435489732, 1328.9399752309557, 1322.3316861656365, 1317.581950369172, 1313.546600254779, 1310.4200364556032, 1308.0544978524422, 1306.5297121331155, 1308.125289862394, 1309.8640568517824, 1314.751607957832, 1323.701573610082, 1334.0807753345857, 1347.714799040651, 1364.2768300239059, 1374.2045916837972, 1385.3666776544821, 1400.0936417324187, 1423.6247805748665, 1440.5698102079289, 1444.8815355845222, 1447.601701808565, 1444.031978942517, 1441.3283192045842, 1438.734963877977, 1436.2421701116823, 1432.9860190210675, 1429.5433416884464, 1427.7477953235161, 1427.8241920236003, 1428.5524743917283, 1428.7337800763848, 1430.219455393353, 1431.8259369628913, 1431.5497545362703, 1431.1765405551373, 1432.6103572827667, 1433.9670456732306, 1435.3895784106717, 1433.0433345377946, 1431.5312195823988, 1431.4341694470838, 1432.7788072111673, 1432.4914109101255, 1431.4278889273185, 1401.8568554044266, 1395.6602159656481, 1388.92204381667, 1382.9826907161694, 1377.655041837639, 1373.214081608426, 1370.1575136197653], "out_sma_10": [1583.53, 1587.25, 1587.53, 1590.7725, 1588.898, 1588.6433333333334, 1586.8171428571427, 1585.845, 1586.0877777777778, 1585.672, 1584.6259999999997, 1580.7289999999998, 1577.966, 1574.4965, 1572.3985, 1572.7195, 1573.0615, 1572.5605, 1570.1765, 1567.721, 1567.922, 1570.6675, 1572.917, 1572.5715, 1573.8384999999998, 1572.0974999999999, 1569.1695, 1567.5305, 1567.6955, 1567.7169999999999, 1566.173, 1564.717, 1564.3775], "out_sma_50": [1583.53, 1587.25, 1587.53, 1590.7725, 1588.898, 1588.6433333333334, 1586.8171428571427, 1585.845, 1586.0877777777778, 1585.672, 1584.5263636363636, 1581.8158333333333, 1580.173076923077, 1579.1467857142857, 1577.8983333333333, 1578.6909375, 1578.725588235294, 1578.464722222222, 1577.7134210526317, 1576.6965, 1576.6195238095238, 1576.748409090909, 1577.0182608695652, 1576.4070833333333, 1576.2744, 1576.155, 1575.1862962962962, 1574.5596428571428, 1574.2589655172414, 1573.7033333333334, 1573.2496774193548, 1572.98859375, 1573.1877272727272], "out_sma_200": [1583.53, 1587.25, 1587.53, 1590.7725, 1588.898, 1588.6433333333334, 1586.8171428571427, 1585.845, 1586.0877777777778, 1585.672, 1584.5263636363636, 1581.8158333333333, 1580.173076923077, 1579.1467857142857, 1577.8983333333333, 1578.6909375, 1578.725588235294, 1578.464722222222, 1577.7134210526317, 1576.6965, 1576.6195238095238, 1576.748409090909, 1577.0182608695652, 1576.4070833333333, 1576.2744, 1576.155, 1575.1862962962962, 1574.5596428571428, 1574.2589655172414, 1573.7033333333334, 1573.2496774193548, 1572.98859375, 1573.1877272727272], "out_ema_10": [1583.53, 1584.8827272727272, 1585.4658677685948, 1588.199346356123, 1586.9631015641005, 1587.0370830979004, 1585.0048861710093, 1583.920361412644, 1584.667568428527, 1584.169828714249, 1582.1516780389309, 1576.6695547591253, 1573.7223629847388, 1572.2828424420588, 1570.125961998048, 1573.8448779984028, 1574.8330819986932, 1574.6870670898397, 1572.7785094371416, 1569.9778713576613, 1570.9055311108136, 1572.4599799997566, 1574.3681654543461, 1572.1830444626466, 1572.347945469438, 1572.49740992954, 1568.4069717605325, 1566.4493405313447, 1566.3385513438275, 1564.7479056449497, 1563.8191955276861, 1564.014796340834, 1566.8411970061368], "out_ema_50": [1583.53, 1583.8217647058825, 1583.9891464821224, 1584.6366309338039, 1584.5097042305174, 1584.6218726920658, 1584.2782698413967, 1584.0728474946752, 1584.2280299458644, 1584.137911124458, 1583.7038753940872, 1582.4605861629464, 1581.597818078125, 1580.978491878983, 1580.17227651118, 1580.5804225303496, 1580.5294255683752, 1580.2745461343213, 1579.64377961925, 1578.7704941439852, 1578.6257688834366, 1578.658287750753, 1578.8267862703312, 1578.1806377891419, 1577.9810049346659, 1577.792338074483, 1576.702442463719, 1575.954895700436, 1575.5582331239484, 1574.8535965308524, 1574.2569849021916, 1573.8898482393604, 1574.1122071319346], "out_ema_200": [1583.53, 1583.6040298507464, 1583.6486663696444, 1583.8163413311404, 1583.7922981338156, 1583.8278971573598, 1583.7486145985802, 1583.7017627120272, 1583.7448297497185, 1583.7267717422587, 1583.620734212485, 1583.3061000412165, 1583.0787756626971, 1582.9068972978944, 1582.6831470760249, 1582.7617227270098, 1582.7270787197758, 1582.6405406230617, 1582.4569531541756, 1582.2073814809999, 1582.1364622622834, 1582.1097810457434, 1582.1181911845918, 1581.9214927648447, 1581.833617214946, 1581.7474120685285, 1581.4315174210806, 1581.194785904453, 1581.0420019651053, 1580.8086487117214, 1580.598015391207, 1580.4417664818416, 1580.4329926860025], "out_macd": [0.0, 0.5935042735040952, 0.8219933279763154, 1.9816130335827893, 1.3439177826069226, 1.305223010103191, 0.34185561842537027, -0.1631399803925433, 0.1602183393983978, -0.07487378429141245, -0.9649901343698275, -3.332175421361626, -4.47396246477274, -4.891157869556082, -5.5918533249323445, -3.671180495669887, -3.025967532621735, -2.904778259206523, -3.5616837770810434, -4.579411077101668, -3.9122240776637227, -2.995912621378693, -1.9646610516808778, -2.778014824120646, -2.526847382879623, -2.2948860271167177, -3.9353164631756954, -4.566248383584707, -4.354400191499508, -4.796919127142246, -4.925423488376282, -4.550771082068422, -3.0355218055358364], "out_signal": [0.0, 0.11870085470081904, 0.2593593493559183, 0.6038100862012925, 0.7518316254824186, 0.8625099024065732, 0.7583790456103326, 0.5740752404097575, 0.4913038602074856, 0.37806833130770606, 0.10945663817219936, -0.5788697737345657, -1.3578883119422005, -2.0645422234649766, -2.7700044437584506, -2.9502396541407383, -2.9653852298369374, -2.953263835710855, -3.0749478239848926, -3.3758404746082475, -3.483117195219343, -3.385676280451213, -3.101473234697146, -3.0367815525818465, -2.9347947186414016, -2.806812980336465, -3.0325136769043115, -3.3392606182403908, -3.5422885328922145, -3.793214651742221, -4.019656419069033, -4.125879351668911, -3.9078078424422964], "out_upper_bb": [null, 1597.7717489040558, 1595.0329594161237, 1605.116505716675, 1603.8842563704216, 1602.1053846876653, 1602.4504906081768, 1601.3281853496442, 1600.6440402712128, 1599.6454344780057, 1599.8064297951923, 1605.5836625581617, 1605.8277767973889, 1604.9638145629242, 1604.5896892552864, 1605.2453988247944, 1604.438422550659, 1603.5078521882772, 1602.9168868752856, 1602.859691922603, 1602.2447573608229, 1600.7930081599277, 1600.103784245595, 1595.8228788884787, 1595.0976406134378, 1593.3417666749415, 1594.2319051794618, 1593.594518506757, 1590.9587943157467, 1589.405922472213, 1588.868065745958, 1588.3729968242933, 1589.6827621977347], "out_lower_bb": [null, 1576.7282510959442, 1580.0270405838762, 1576.428494283325, 1573.9117436295783, 1575.1812819790016, 1571.1837951061086, 1570.3618146503559, 1571.5315152843427, 1571.6985655219944, 1569.2462974775349, 1558.048004108505, 1554.518377048765, 1553.3297568656471, 1551.2069774113802, 1552.1364761752056, 1553.012753919929, 1553.4215922561668, 1552.5099552299778, 1550.5333080773971, 1550.303242639177, 1550.6034918400721, 1550.7792157544047, 1551.2451211115215, 1551.1393593865623, 1551.4752333250585, 1547.999094820538, 1546.496481493243, 1546.9132056842532, 1546.0320775277867, 1545.226934254042, 1547.0115031757064, 1547.6117378022652], "overall_sma_10": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1573.60759, 1574.58509, 1573.99309, 1573.8300800000002, 1569.31758, 1564.33608, 1558.0310800000002, 1552.2134899999999, 1548.35049, 1544.62349, 1539.01199, 1531.42499, 1524.31599, 1513.2755, 1506.998, 1501.654, 1497.493, 1494.736, 1490.499, 1487.7345, 1484.3935000000001, 1483.2285, 1481.4865, 1484.4349, 1485.2444, 1484.4714, 1485.6074, 1483.7534, 1482.6064000000001, 1481.9679, 1483.7259, 1484.7879, 1485.3919, 1482.367, 1479.2179999999998, 1474.0529999999999, 1464.99645, 1456.8894500000001, 1448.70695, 1439.87145, 1428.3344499999998, 1418.06545, 1403.65295, 1389.35895, 1376.43395, 1364.87245, 1361.2495, 1359.2675, 1359.154, 1357.01525, 1355.6877499999998, 1353.91575, 1357.4192500000001, 1363.65925, 1370.53825, 1380.4112499999999, 1384.62325, 1387.33125, 1389.6372500000002, 1392.3505, 1395.0130000000001, 1394.532, 1395.572, 1394.22, 1392.816, 1388.2155, 1382.733, 1377.021, 1370.658, 1365.5880000000002, 1364.711, 1367.702, 1368.08, 1368.077, 1370.035, 1378.186, 1387.1805, 1398.222, 1409.3775, 1420.6185, 1428.4615000000001, 1439.254, 1449.893, 1461.5439999999999, 1471.88, 1477.7365000000002, 1482.817, 1487.2205, 1491.584, 1494.858, 1497.5045, 1497.426, 1497.439, 1497.602, 1492.8939999999998, 1489.2314999999999, 1485.2715, 1479.1799999999998, 1473.4474999999998, 1468.7082500000001, 1464.4737499999999, 1460.00875, 1455.8287500000001, 1452.71975, 1455.1367400000001, 1456.46974, 1460.02374, 1464.02324, 1467.03774, 1467.80099, 1468.17299, 1469.25499, 1471.1789899999999, 1471.72649, 1468.0275, 1464.8539999999998, 1461.19713, 1458.36913, 1455.16913, 1453.7332700000002, 1467.64627, 1477.4852700000001, 1489.0082699999998, 1502.09077, 1518.41677, 1534.68927, 1550.2151399999998, 1562.77814, 1577.27414, 1591.8139999999999, 1592.465, 1594.436, 1594.761, 1592.846, 1590.624, 1588.403, 1585.672, 1584.626, 1580.729, 1577.966, 1574.4965, 1572.3985, 1572.7195, 1573.0615, 1572.5605, 1570.1765, 1567.721, 1567.922, 1570.6675, 1572.917, 1572.5715, 1573.8385, 1572.0975, 1569.1695, 1567.5305, 1567.6955, 1567.717, 1566.173, 1564.717, 1564.3775], "overall_sma_50": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1501.814686, 1498.4183859999998, 1493.7680859999998, 1488.653286, 1483.4423859999997, 1477.877386, 1473.4754859999998, 1469.3719680000002, 1465.8633680000003, 1462.242518, 1458.230718, 1454.2845180000002, 1450.4533179999999, 1446.61912, 1443.68652, 1441.09242, 1438.7939199999998, 1436.39552, 1434.1207200000001, 1431.7879200000002, 1429.43092, 1426.9059200000002, 1424.70452, 1422.80802, 1420.8501199999998, 1418.4047199999998, 1415.8419199999998, 1412.8525200000001, 1410.15252, 1407.35862, 1405.49442, 1403.8006199999998, 1402.02322, 1399.53644, 1397.8082399999998, 1397.14764, 1396.1565400000002, 1395.7462400000002, 1395.50674, 1395.0887400000001, 1394.4415399999998, 1394.6938400000001, 1394.9234399999998, 1395.3718399999998, 1396.3406400000001, 1397.88434, 1399.72065, 1401.81245, 1404.08215, 1406.08605, 1408.2755499999998, 1410.56595, 1413.68065, 1417.0204499999998, 1419.6326500000002, 1422.7561500000002, 1424.52505, 1425.79495, 1426.94085, 1428.42465, 1430.0327499999999, 1431.78455, 1433.36255, 1434.83255, 1436.5523479999997, 1437.967848, 1439.605148, 1441.133348, 1442.420948, 1443.514748, 1444.664748, 1446.729148, 1448.483948, 1450.333848, 1451.5946480000002, 1453.295548, 1455.297974, 1457.4029739999999, 1459.323174, 1461.143802, 1465.251802, 1468.685802, 1472.669602, 1477.1366019999998, 1481.271002, 1484.596202, 1487.904902, 1490.314202, 1492.9025020000001, 1495.3829019999998, 1498.052502, 1499.722202, 1501.6432020000002, 1503.3970020000002, 1505.0198019999998, 1506.729502, 1508.4759020000001, 1509.795302, 1510.731502, 1512.004502, 1513.450902, 1514.716702, 1516.699302, 1518.488902, 1520.9531019999997, 1522.9185019999998, 1524.965802, 1527.543702, 1530.175502, 1532.846252, 1535.070452, 1537.482652, 1539.953052, 1541.778852, 1543.4318540000002, 1545.1636540000002, 1546.504454, 1547.973654, 1549.711354, 1552.1615539999998], "overall_sma_200": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1502.3673392156861, 1500.0643134615384, 1496.9633830188677, 1493.7383203703705, 1490.5832599999999, 1487.3540053571428, 1485.2349, 1483.4668844827586, 1481.8923610169493, 1480.1146133333334, 1478.3215049180328, 1476.491964516129, 1474.8135206349207, 1473.413465625, 1472.114796923077, 1471.1505575757576, 1470.2182358208954, 1469.3292911764706, 1468.522055072464, 1467.576882857143, 1466.5879126760565, 1465.108636111111, 1463.958517808219, 1462.711645945946, 1461.541624, 1460.23805, 1458.856516883117, 1457.494894871795, 1456.1342, 1454.8282725, 1454.0105160493827, 1453.2297780487804, 1452.4068891566264, 1451.4456166666666, 1450.7761388235294, 1450.6971139534883, 1450.6178942528736, 1450.7593386363637, 1450.8806382022472, 1451.0271866666667, 1451.2029318681318, 1451.7106717391305, 1452.1365784946238, 1452.5199127659573, 1452.9975978947366, 1453.5137166666666, 1453.9373896907216, 1454.4798653061223, 1454.992088888889, 1455.4102679999999, 1455.7872455445545, 1456.1925666666668, 1456.53487184466, 1456.8547288461539, 1456.7972552380952, 1456.8833188679246, 1456.8658112149533, 1456.766914814815, 1456.6852458715596, 1456.6191754545455, 1456.5698135135135, 1456.5332973214286, 1456.4723831858407, 1456.4920114035087, 1456.6528626086956, 1456.8476655172415, 1457.1357196581196, 1457.3818576271185, 1457.5552033613444, 1457.5509933333333, 1457.5287537190084, 1457.5760590163934, 1457.6680422764227, 1457.7205983870967, 1457.5628336, 1457.4830888888887, 1457.4555157480315, 1457.45898828125, 1457.3702364341086, 1457.2573223076922, 1458.301083206107, 1459.0843325757576, 1460.02445037594, 1461.0318052238806, 1462.0705325925926, 1463.1600139705884, 1464.226291240876, 1465.0908108695653, 1465.9964165467627, 1466.8685135714286, 1467.816254609929, 1468.6161401408451, 1469.4465867132867, 1470.1855687500001, 1470.9362889655174, 1471.7383006849316, 1472.4879040816327, 1473.1675128378379, 1473.696589932886, 1474.2750126666667, 1474.8811715231789, 1475.4439269736843, 1476.1964503267973, 1476.865824025974, 1477.4926896774193, 1478.0484416666666, 1478.5537063694267, 1479.1646322784811, 1479.795389308176, 1480.440136875, 1480.9488937888198, 1481.5176660493826, 1482.0799503067485, 1482.4940969512195, 1482.9495266666665, 1483.4488668674699, 1483.8928257485031, 1484.3437017857143, 1484.8203366863906, 1485.3776288235294], "overall_ema_10": [1530.0, 1534.0772727272727, 1540.2868595041323, 1547.2437941397445, 1553.3367406597908, 1559.6382423580105, 1564.5512892020085, 1568.7903093470977, 1568.282980374898, 1566.0988021249166, 1567.0490199203862, 1566.1673799348612, 1565.4660381285225, 1567.548558468791, 1561.745184201738, 1557.4606052559675, 1551.3059497548825, 1547.3757770721763, 1543.7383630590532, 1539.240478866498, 1534.871300890771, 1526.0456098197217, 1519.7136807615902, 1510.041193350392, 1503.2800672866842, 1499.9091459618326, 1496.6529376051358, 1497.6469489496567, 1495.3475036860827, 1494.6215939249769, 1492.2903950295265, 1489.0885050241582, 1486.3087768379476, 1488.0706355946843, 1486.7759745774688, 1485.0003428361108, 1486.5202805022723, 1485.9856840473135, 1483.7210142205292, 1483.9481025440693, 1486.7539020815111, 1486.489556248509, 1485.2805460215072, 1481.7295376539603, 1475.8623489896038, 1466.6801037187665, 1455.0645394062635, 1445.5091686051246, 1435.7265924951018, 1428.6153938596287, 1420.5053222487873, 1413.6152636580987, 1399.451579356626, 1385.5167467463305, 1373.6427927924522, 1362.0250122847333, 1362.8504645966, 1366.4576528517637, 1370.8417159696246, 1371.6391312478747, 1371.474743748261, 1370.2775176122136, 1370.363423500902, 1373.0628010461924, 1375.9604735832481, 1381.8722056590211, 1386.7472591755627, 1390.9332120527329, 1395.0599007704177, 1396.3871915394327, 1396.5640658049902, 1389.930599294992, 1388.3341266959026, 1385.3079218421021, 1383.4264815071745, 1379.6162121422335, 1374.9332644800093, 1370.8817618472804, 1367.0850778750475, 1364.2805182614024, 1368.7004240320564, 1372.571256026228, 1374.8183003850954, 1374.2440639514418, 1377.9342341420886, 1389.9425552071632, 1399.7357269876788, 1411.2501402626463, 1420.3964783967106, 1428.3371186882177, 1435.3703698358145, 1446.742120774757, 1454.847189724801, 1460.9058825021098, 1467.6320856835441, 1473.9798882865362, 1477.730817688984, 1483.0706690182594, 1487.092365560394, 1488.8592081857769, 1489.7002612429083, 1491.0511228351068, 1491.1236459559964, 1490.8829830549062, 1483.5988043176503, 1480.3844762598956, 1475.7709351217327, 1470.3916741905086, 1466.2959152467797, 1463.227112474638, 1461.0294556610675, 1459.475009177237, 1457.688643872285, 1457.8743449864148, 1460.986264079794, 1464.3069433380133, 1469.078408185647, 1472.1877885155293, 1473.2463724217967, 1470.3015774360154, 1467.4940179021942, 1466.7314691927043, 1467.1239293394851, 1466.5895785504879, 1461.39147335949, 1458.868478203219, 1457.9799003480882, 1457.9653730120722, 1455.791668828059, 1453.4098017684119, 1478.9698378105186, 1494.0098672995152, 1510.3935277905123, 1525.77834091951, 1539.5022789341442, 1552.3636827642997, 1562.7048313526088, 1566.4912256521345, 1570.941911897201, 1574.0597460977099, 1578.8670649890353, 1579.3275986273923, 1580.7898534224119, 1579.8935164365187, 1579.7383316298788, 1581.2459076971734, 1581.3702881158692, 1579.8611448220747, 1574.795482127152, 1572.1890308313061, 1571.0282979528868, 1569.0995165069073, 1573.005058960197, 1574.14595733107, 1574.1248741799661, 1572.3185334199723, 1569.6015273436137, 1570.5976132811384, 1572.2080472300222, 1574.1620386427453, 1572.014395253155, 1572.2099597525812, 1572.384512524839, 1568.3146011566862, 1566.3737645827432, 1566.27671647679, 1564.6973134810098, 1563.777801939008, 1563.9809288591882, 1566.8134872484268], "overall_ema_50": [1530.0, 1530.8794117647058, 1532.3441407151095, 1534.15613519687, 1535.983541659738, 1538.0232066926894, 1539.9305319204273, 1541.8103502764889, 1542.7589639911364, 1543.2888085405036, 1544.3882670291114, 1545.086766361303, 1545.7621872883108, 1546.9840583750438, 1546.5388011838656, 1546.2110050590081, 1545.3246911351255, 1544.7115659925716, 1544.0315045810985, 1543.0498769504673, 1541.958117070057, 1539.776622282996, 1537.8724410169962, 1535.0741099967217, 1532.6341448988112, 1530.7559431380735, 1528.843945367953, 1527.7959475103864, 1526.1176750589989, 1524.7544328998224, 1523.0699453351235, 1521.1723004200205, 1519.3145631486473, 1518.4002273388962, 1516.931590972665, 1515.3660383855017, 1514.503056488031, 1513.2903876061475, 1511.731156719632, 1510.681699593372, 1510.2384956877497, 1509.2605154647008, 1508.1067697602027, 1506.445719965685, 1504.2109858493836, 1501.1187903258785, 1497.262935803295, 1493.5471343992442, 1489.553325207117, 1485.9086850029164, 1481.912658140057, 1478.0184362522116, 1472.43790934036, 1466.5701481897577, 1460.8305345352574, 1454.905611612306, 1451.4412739020195, 1448.745145513705, 1446.4637672582655, 1443.6701881500983, 1440.8099846932316, 1437.8327303915362, 1435.2020350820642, 1433.2415631180615, 1431.5065998585299, 1430.6033998640778, 1429.743854771369, 1428.9605663489622, 1428.3593676686107, 1427.3397846227829, 1426.1641067944383, 1423.5725731946563, 1421.9089428732973, 1419.9395725645406, 1418.1756677580881, 1415.9911317675749, 1413.5546167962973, 1411.1662004513444, 1408.7675259238408, 1406.528015103298, 1405.8245635306198, 1405.2036002549094, 1404.408557107658, 1403.1242999661813, 1402.7876607518212, 1404.403046604691, 1405.9482212476446, 1408.1880949242077, 1410.2809147311016, 1412.3902906239996, 1414.5326321681564, 1417.8025289458758, 1420.6855670264297, 1423.3320153783343, 1426.25625006938, 1429.2479657529339, 1431.8111827822304, 1434.7636854182213, 1437.5255016763304, 1439.8503839635332, 1441.9537022394732, 1444.117478622239, 1445.973655931171, 1447.6923360907329, 1447.8149895773709, 1448.5249899861014, 1448.7793041042935, 1448.677566688439, 1448.645701328108, 1448.675967942692, 1448.772596650822, 1448.9179850174564, 1448.94669148736, 1449.3295663309932, 1450.3358539258563, 1451.4697420071952, 1453.002301144168, 1454.3033873738086, 1455.2330584571887, 1455.3043110667109, 1455.2868871033104, 1455.6011268247494, 1456.1222591061317, 1456.4384450235384, 1455.7153687481057, 1455.3937856599448, 1455.3383940654371, 1455.438849200126, 1455.0690904079643, 1454.5836907841224, 1460.0506048710197, 1464.0364635035287, 1468.745621797508, 1473.697166040743, 1478.6996301175766, 1483.8580759953188, 1488.7750141915808, 1492.4908959879892, 1496.3528216355191, 1499.9503580419694, 1503.8934812560099, 1506.9329525793037, 1510.0873465958016, 1512.6666663371427, 1515.2695421670587, 1518.122893454625, 1520.6251329269926, 1522.6817943808362, 1523.8315279345288, 1525.267938603763, 1526.8576272859684, 1528.17379876495, 1530.6211007741676, 1532.529292900671, 1534.1567716104487, 1535.334545272784, 1536.198876830714, 1537.7236267589212, 1539.3601511997479, 1541.069753113483, 1541.904272599229, 1543.1272423012201, 1544.3053896619567, 1544.528707714429, 1545.0428760393534, 1545.8584495280063, 1546.3185103308297, 1546.8409216904051, 1547.5489247613696, 1548.8042610452376], "overall_ema_200": [1530.0, 1530.2231343283584, 1530.6013120962355, 1531.0784134684125, 1531.5727078617617, 1532.1341237039335, 1532.6766697367302, 1533.225816306514, 1533.5519275870463, 1533.777978058817, 1534.151580267187, 1534.4306690207475, 1534.708075299148, 1535.1280934553754, 1535.1330875503468, 1535.1634050871592, 1535.0484458325604, 1534.9951279635798, 1534.9192560435442, 1534.760855485897, 1534.5663196104156, 1534.0863562312074, 1533.6598253234342, 1532.9917176087731, 1532.3933423091835, 1531.919179699142, 1531.4224714434292, 1531.1309045633952, 1530.6718905876403, 1530.2806777459723, 1529.79828294253, 1529.2498423162363, 1528.6981025916966, 1528.3727383868043, 1527.9008703431546, 1527.3944935238198, 1527.0558418469661, 1526.6232464057027, 1526.094955396691, 1525.6857518604056, 1525.4240030856754, 1525.0247592738779, 1524.575159679113, 1523.9898347071817, 1523.2482443120853, 1522.2742319308707, 1521.085378876832, 1519.9055243606447, 1518.6298972525785, 1517.415818672951, 1516.088397591628, 1514.76025433201, 1512.978709512786, 1511.0864835474847, 1509.187215054475, 1507.2027154021916, 1505.8033351494337, 1504.5783268394891, 1503.443915627156, 1502.1681303970352, 1500.860338054776, 1499.507399367664, 1498.226231214752, 1497.101691600675, 1496.0260528782803, 1495.1548981232727, 1494.2945011270212, 1493.4534613148123, 1492.6591980181474, 1491.7606985353798, 1490.821388102192, 1489.520478767842, 1488.4421655462716, 1487.280452456259, 1486.1628360139082, 1484.9320615262077, 1483.6278619090315, 1482.3245996014791, 1481.0079369188772, 1479.7208927704307, 1478.814117717989, 1477.9302956511433, 1477.0049195750125, 1475.9567114200372, 1475.1465948884947, 1474.83647951647, 1474.5277085760076, 1474.4136517742563, 1474.285704990433, 1474.1840561845581, 1474.1127720434183, 1474.3496101325386, 1474.51846973321, 1474.6543058552677, 1474.885606294519, 1475.1608241423348, 1475.354348280222, 1475.670225411762, 1475.9639545121427, 1476.1713778503304, 1476.3436526975909, 1476.550482023983, 1476.6987359341922, 1476.829096770668, 1476.5702997878755, 1476.4643266556577, 1476.2508507685368, 1475.9516880743224, 1475.6722185412445, 1475.4109775607346, 1475.1694752964488, 1474.9437093731012, 1474.6920306728716, 1474.533005492047, 1474.5375517060568, 1474.5844417388323, 1474.743303015063, 1474.8571009950126, 1474.8884731244157, 1474.7109758793968, 1474.5134537313431, 1474.4018770773, 1474.3470325292672, 1474.2459177777323, 1473.8852618794465, 1473.6228712139794, 1473.4274326944374, 1473.2729308765822, 1473.0016579325368, 1472.700063326243, 1473.906928367773, 1474.7803917670985, 1475.8683480679233, 1477.0538371418743, 1478.2897193593683, 1479.6026574751954, 1480.8925812814123, 1481.9138491293586, 1482.9989849589174, 1484.0446667006197, 1485.2034262359368, 1486.1606060743852, 1487.1676647204113, 1488.050175519213, 1488.9555469070817, 1489.9413623607427, 1490.856672187999, 1491.674715250805, 1492.2749668403494, 1492.953424881739, 1493.678316176448, 1494.3424125329016, 1495.3000004678975, 1496.1356223537891, 1496.9106907880798, 1497.580136650885, 1498.1751104155528, 1498.9403331974877, 1499.7414741606967, 1500.56946944268, 1501.1842010900166, 1501.8996816761858, 1502.6088390724426, 1503.0803929125177, 1503.6232745750797, 1504.2423464698552, 1504.7731688930407, 1505.3191075110205, 1505.9119024611596, 1506.6447193520935], "overall_macd": [0.0, 1.7888888888885504, 4.43085153529546, 7.273519118260992, 9.593688659122563, 11.87970538020636, 13.428867137406542, 14.58575948692328, 13.581648826437231, 11.863993479031706, 11.584018566061332, 10.504733166257438, 9.548202061952225, 9.85543379434057, 6.690048584167926, 4.337224860139031, 1.2821381833628038, -0.6410452606455692, -2.3255787821833565, -4.28655998814952, -6.0764277707367, -9.713316457712608, -12.061952136024729, -15.735362400958365, -17.928315031308784, -18.494037860998333, -18.945085230572886, -17.47755726963487, -17.494308214544844, -16.80111527150234, -16.82877190847489, -17.226636545322435, -17.41223833720801, -15.588362381138722, -15.182244610644148, -15.005346133924832, -13.391475861464414, -12.754609113964534, -12.911997170892391, -11.975569042606367, -9.955910890329733, -9.383290846348473, -9.263280374894975, -10.18767923201949, -12.09531162170947, -15.374564216233239, -19.568667369022933, -22.654336022985945, -25.67565093964663, -27.35849708871524, -29.37071561475227, -30.724212002789955, -35.175421856633875, -39.291436165410005, -42.27587545387678, -44.96714982001049, -42.03060238812054, -37.96458257808581, -33.717705717482204, -31.2300363170948, -29.28348580320653, -27.890963482602046, -26.01464584130099, -23.094628933258264, -20.24134356162108, -16.221631734137418, -12.87067082389649, -10.012047081412447, -7.350366974549843, -6.0802715406885, -5.414752080646849, -7.8055302577577095, -7.90889743061939, -8.654397096757748, -8.878997722971235, -9.950134991680443, -11.362790857572918, -12.436606241305526, -13.34758289532624, -13.776780183857227, -11.01006261579596, -8.605254690781976, -7.026727060747817, -6.768487725983277, -4.6638445124099235, 0.9821733274254711, 5.380538605616721, 10.301644865104208, 13.91935894458743, 16.79575192487141, 19.093259223670884, 23.140271959497113, 25.521204764380855, 26.8444859674737, 28.351507013002674, 29.579668720889913, 29.571821982386837, 30.225026708831592, 30.23998737246984, 29.238603420933032, 27.855597721912318, 26.74537277000809, 25.11764241999731, 23.424490237852297, 18.721485078190426, 16.028002573290905, 12.86475556719256, 9.535832635723182, 6.953048770489204, 4.974109288947147, 3.504380529460377, 2.4198422645695246, 1.316801261996261, 1.1603241088462255, 2.3231864633999066, 3.5476229353332656, 5.3679350095226255, 6.384328400872846, 6.4561542385304165, 4.766830843663456, 3.2142631600081586, 2.6345105513321414, 2.5961914356878424, 2.161255474021118, -0.2929679201511135, -1.453422511936651, -1.8302171634845763, -1.791966623660528, -2.6900670084289686, -3.6277825006727653, 7.748286358687892, 13.996223084868689, 20.52111683803173, 26.26807215076019, 30.969896715994537, 35.01708238145193, 37.70912719192188, 37.33760529480378, 37.214531383445774, 36.464265140832595, 36.45087403746538, 34.50134113269064, 33.05699095222417, 30.630483079183705, 28.633982801682805, 27.460610985387802, 25.741751459966963, 23.394932726831485, 19.60885044045085, 17.093955766614727, 15.355175543334553, 13.388322940555554, 14.1006940017337, 13.596703306055815, 12.62808719626787, 10.940332840208612, 8.949695292410524, 8.700452822854459, 8.755029773226852, 8.977219352313796, 7.405291309121594, 6.946085106516875, 6.5135322685043775, 4.25209021856881, 3.041306957581128, 2.712159878943339, 1.7652536506209344, 1.1667914643214772, 1.1038163444077327, 2.211755309211412], "overall_signal": [0.0, 0.3577777777777101, 1.17239252928126, 2.3926178470772066, 3.8328320094862782, 5.442206683630294, 7.0395387743855435, 8.548782916893092, 9.555356098801921, 10.017083574847879, 10.33047057309057, 10.365323091723944, 10.2018988857696, 10.132605867483795, 9.444094410820622, 8.422720500684305, 6.994604037220005, 5.46747417764689, 3.908863585680841, 2.269778870914769, 0.600537542584475, -1.4622332574749417, -3.582177033184899, -6.012814106739592, -8.395914291653432, -10.415539005522412, -12.121448250532506, -13.19267005435298, -14.052997686391354, -14.602621203413552, -15.04785134442582, -15.483608384605144, -15.869334375125717, -15.81313997632832, -15.686960903191487, -15.550637949338157, -15.118805531763408, -14.645966248203633, -14.299172432741386, -13.834451754714383, -13.058743581837453, -12.323653034739657, -11.71157850277072, -11.406798648620475, -11.544501243238274, -12.310513837837266, -13.7621445440744, -15.540582839856711, -17.567596459814695, -19.525776585594805, -21.494764391426298, -23.34065391369903, -25.707607502286, -28.424373234910803, -31.194673678704, -33.9491689069653, -35.56545560319635, -36.04528099817424, -35.579765942035834, -34.70982001704763, -33.62455317427941, -32.47783523594394, -31.185197357015355, -29.56708367226394, -27.70193565013537, -25.405874866935783, -22.898834058327925, -20.32147666294483, -17.72725472526583, -15.397858088350365, -13.401236886809661, -12.282095560999272, -11.407455934923297, -10.856844167290188, -10.461274878426398, -10.359046901077207, -10.55979569237635, -10.935157802162186, -11.417642820794997, -11.889470293407443, -11.713588757885148, -11.091921944464515, -10.278882967721175, -9.576803919373598, -8.594212037980864, -6.678934964899597, -4.267040250796333, -1.3533032276162245, 1.7012292068245063, 4.720133750433887, 7.594758845081287, 10.703861467964453, 13.667330127247734, 16.302761295292928, 18.71251043883488, 20.885942095245888, 22.623118072674078, 24.143499799905584, 25.362797314418437, 26.13795853572136, 26.48148637295955, 26.534263652369262, 26.250939405894876, 25.685649572286362, 24.292816673467176, 22.639853853431923, 20.684834196184053, 18.45503388409188, 16.154636861371344, 13.918531346886505, 11.83570118340128, 9.95252939963493, 8.225383772107197, 6.812371839455003, 5.914534764243984, 5.441152398461841, 5.4265089206739985, 5.618072816713768, 5.785689101077098, 5.5819174495943695, 5.108386591677128, 4.613611383608132, 4.210127394024074, 3.800353010023483, 2.9816888239885637, 2.0946665568035208, 1.3096898127459013, 0.6893585254646155, 0.013473418685898686, -0.7147777651858341, 0.9778350595889111, 3.5815126646448667, 6.96943349932224, 10.82916122960983, 14.857308326886773, 18.889263137799805, 22.65323594862422, 25.590109817860135, 27.914994130977263, 29.624848332948332, 30.990053473851745, 31.692311005619526, 31.965246994940458, 31.698294211789108, 31.08543192976785, 30.360467740891842, 29.43672448470687, 28.228366133131793, 26.504462994595606, 24.622361548999432, 22.76892434786646, 20.892804066404278, 19.534382053470164, 18.346846303987295, 17.20309448244341, 15.950542153996453, 14.550372781679268, 13.380388789914306, 12.455316986576817, 11.759697459724212, 10.88881622960369, 10.100270004986328, 9.38292245768994, 8.356756009865714, 7.293666199408797, 6.377364935315706, 5.454942678376751, 4.597312435565697, 3.898613217334104, 3.5612416357095658], "overall_upper_bb": [null, 1572.9262391362165, 1588.638914189605, 1599.5715393097896, 1604.1837732502438, 1609.6258016551076, 1611.641554656454, 1612.9770203635335, 1609.8612142752827, 1607.3233816257875, 1605.5666304810536, 1603.5431098557046, 1601.7662118952503, 1601.377244463572, 1602.454050949546, 1602.3285913822883, 1603.937711829925, 1603.780287275758, 1603.5395168274563, 1603.9088075048458, 1605.3812592580612, 1611.2272914269117, 1613.0471471361163, 1615.705213985452, 1614.6058059738946, 1609.2177800545865, 1602.8338433472488, 1593.7334498507673, 1588.693429083615, 1584.2514876774999, 1576.1860392548676, 1569.2072337966085, 1560.7537963061743, 1545.0568840321914, 1539.5481969081802, 1532.4454404093121, 1528.2235773370435, 1521.3334650914558, 1513.8502727866414, 1507.4752377391155, 1503.0232300633354, 1502.9513533594559, 1502.152511576181, 1502.2624570723938, 1506.0871177572767, 1514.0699061921312, 1524.0356288503758, 1527.1951976542161, 1531.980216014185, 1532.8142221018215, 1534.9076802592526, 1536.2444373529117, 1543.0452020070788, 1545.187560464556, 1546.4339201596606, 1546.7398213327326, 1537.5001136154015, 1528.5459669144366, 1520.5608000091236, 1509.198452747646, 1492.5557842503868, 1476.9812485296816, 1460.2146656607017, 1445.4748469218132, 1433.7377142999235, 1430.2481130605333, 1431.2476608868305, 1432.4698869454019, 1435.7731745531069, 1436.5500883914913, 1437.9253288821615, 1437.0591989674267, 1436.699036336174, 1433.6880947761351, 1429.0378158198525, 1418.9850779425105, 1420.1384439088315, 1421.1932160754031, 1421.4771945558336, 1422.1901003867906, 1423.1043159465412, 1423.9850474062034, 1424.440405100913, 1423.9667369041322, 1424.5283350392465, 1433.3440564510267, 1440.973524769044, 1452.9113138343635, 1462.4535496308279, 1472.6598997452213, 1482.7524635443965, 1498.901502147558, 1511.4432878668845, 1521.495710137606, 1532.0509431482176, 1541.1708920421681, 1546.2959263899183, 1551.3617246654144, 1553.2467009593488, 1551.199669976094, 1551.7614083162027, 1551.3133223455181, 1547.2383582675811, 1535.5212194251337, 1524.2041897920715, 1522.0864644154776, 1520.4867981914354, 1522.3685210574827, 1523.7031807954158, 1524.8312861220234, 1525.7360798883178, 1524.4487309789324, 1523.7244083115536, 1522.573954676484, 1520.2065479763999, 1517.1487656082716, 1516.561459923615, 1512.9837846066469, 1508.659303037109, 1504.95948546373, 1501.4701994448628, 1496.6533827172332, 1493.0406943267694, 1489.056661589328, 1490.120905462205, 1489.7925204176015, 1489.7867005529163, 1489.6135627888327, 1489.7154590898745, 1490.1063710726814, 1533.9624045955736, 1551.0800440343519, 1571.2652161833296, 1590.834569283831, 1608.789228162361, 1626.329188391574, 1641.2547563802345, 1650.1030844411318, 1659.3008597173725, 1666.4440267864861, 1673.995818138027, 1678.0478847273137, 1682.0644542938683, 1683.4504582136124, 1680.8879904405464, 1678.1084600634106, 1673.1390761548391, 1665.2587081947852, 1649.22146009671, 1615.639623189852, 1615.0469521581042, 1615.172564760342, 1615.6566692153258, 1614.473633595029, 1612.119478307856, 1607.5840493096327, 1602.859691922641, 1602.2447573608615, 1600.7930081599675, 1600.1037842456356, 1595.8228788885228, 1595.0976406134823, 1593.341766674988, 1594.2319051795039, 1593.5945185067976, 1590.95879431579, 1589.405922472257, 1588.8680657460018, 1588.3729968243395, 1589.6827621977804], "overall_lower_bb": [null, 1509.4987608637837, 1511.7977524770615, 1515.0309606902103, 1519.8002267497561, 1523.025865011559, 1526.8198739149743, 1530.1432046364666, 1532.0234301691617, 1531.6267983742123, 1533.7198967916736, 1534.5028734776288, 1535.247003489365, 1536.8378698221422, 1531.297389050454, 1527.8358836177117, 1521.3476764053692, 1517.8436905020199, 1514.564251593596, 1510.189772495154, 1507.2383207419389, 1494.7827885730883, 1485.2619328638837, 1471.4003660145484, 1461.7097740261054, 1456.7722999454136, 1452.6902366527513, 1453.2160401492326, 1450.156060916385, 1448.1065023225, 1447.2194507451325, 1445.4462562033912, 1445.0486936938257, 1452.6535159678085, 1452.6942030918199, 1453.6799595906878, 1454.8768226629568, 1457.1559349085442, 1459.2551272133585, 1462.2271622608846, 1465.0961699366646, 1465.065046640544, 1464.725888423819, 1464.5394429276062, 1458.3752822427232, 1444.4544938078686, 1426.5682211496242, 1413.4476523457836, 1399.3331339858148, 1389.0251278981782, 1377.1526697407476, 1366.6089126470886, 1345.9996479929214, 1326.538389535444, 1309.2180298403398, 1292.185628667267, 1288.745836384598, 1287.6109830855635, 1287.3001499908767, 1287.6882472523541, 1291.4664157496131, 1294.9999514703181, 1300.857534339298, 1307.5433530781868, 1313.2344857000767, 1315.0355869394666, 1314.6250891131695, 1314.1288630545982, 1313.018075446893, 1312.8156616085087, 1312.7754211178385, 1311.388551032573, 1316.292213663826, 1324.1911552238648, 1334.3164341801473, 1349.6416720574894, 1347.2178060911683, 1343.1590339245968, 1338.8180554441665, 1335.7483996132096, 1336.619684053459, 1338.2489525937965, 1339.211594899087, 1338.3302630958674, 1338.3226649607532, 1333.0574435489732, 1328.9399752309557, 1322.3316861656365, 1317.581950369172, 1313.546600254779, 1310.4200364556032, 1308.0544978524422, 1306.5297121331155, 1308.125289862394, 1309.8640568517824, 1314.751607957832, 1323.701573610082, 1334.0807753345857, 1347.714799040651, 1364.2768300239059, 1374.2045916837972, 1385.3666776544821, 1400.0936417324187, 1423.6247805748665, 1440.5698102079289, 1444.8815355845222, 1447.601701808565, 1444.031978942517, 1441.3283192045842, 1438.734963877977, 1436.2421701116823, 1432.9860190210675, 1429.5433416884464, 1427.7477953235161, 1427.8241920236003, 1428.5524743917283, 1428.7337800763848, 1430.219455393353, 1431.8259369628913, 1431.5497545362703, 1431.1765405551373, 1432.6103572827667, 1433.9670456732306, 1435.3895784106717, 1433.0433345377946, 1431.5312195823988, 1431.4341694470838, 1432.7788072111673, 1432.4914109101255, 1431.4278889273185, 1401.8568554044266, 1395.6602159656481, 1388.92204381667, 1382.9826907161694, 1377.655041837639, 1373.214081608426, 1370.1575136197653, 1371.044185558868, 1373.1424102826272, 1379.103243213514, 1386.1154518619728, 1393.8733852726862, 1401.7048157061315, 1411.486311786388, 1428.152779559454, 1444.9838099365895, 1462.7480638451607, 1482.145431805215, 1508.7816799032898, 1554.1403768101477, 1551.9145478418957, 1551.6619352396579, 1551.8238307846743, 1551.4338664049708, 1551.0650216921442, 1550.995450690367, 1550.533308077359, 1550.3032426391387, 1550.6034918400323, 1550.7792157543647, 1551.2451211114774, 1551.1393593865178, 1551.475233325012, 1547.9990948204959, 1546.4964814932018, 1546.9132056842097, 1546.0320775277426, 1545.2269342539985, 1547.0115031756602, 1547.6117378022195]}, "alignment": "inconsistent"}

2962_HRB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711140.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[46.46, 46.83, 46.75, 46.68, 46.73, 46.815, 46.81, 47.015, 46.9, 46.81, 46.81, 46.805, 46.39, 45.74, 45.805, 45.95, 45.98, 46.01, 45.72, 45.825, 45.3, 44.77, 44.855, 45, 44.605, 44.66, 45.01, 44.66, 45.11, 45.12, 45.08, 44.975, 44.98, 44.69, 44.53, 44.89, 44.76, 44.96, 44.96, 45.2, 45.265, 45.18, 44.83, 44.35, 44.47, 44.4, 44.4, 44.81, 44.739, 44.33, 44.375, 44.2, 43.97, 44.95, 44.86, 44.86, 44.64, 44.72, 45.08, 44.63, 44.93, 45.25, 45.1, 45.34, 45.415, 45.32, 45.32, 45.365, 45.25, 45.25, 45.345, 45.2, 45.27, 45.0973, 45.16, 45.26, 45.37, 45.43, 45.16, 45.28, 45.225, 45.08, 45.12, 44.8, 44.67, 45.06, 45.09, 45.07, 45.18, 45.06, 45.115, 45.35, 45.23, 45.2, 45.04, 45.24, 45.06, 44.72, 44.55, 44.72, 44.58, 44.56, 44.64, 44.67, 44.59, 44.97, 45.11, 45.01, 45.18, 45.4, 45.68, 45.16, 45.195, 45.065, 44.81, 44.61, 44.83, 45.04, 45.42, 45.54, 45.63, 45.61, 45.2, 45.16, 44.34, 44.1766, 44.25, 44.35, 44.25, 44.31, 43.47, 43.6, 43.51, 43.29, 43.425, 43.62, 43.64], [46.5, 46.86, 46.75, 46.68, 46.74, 46.82, 46.82, 47.015, 46.96, 46.82, 46.81, 46.81, 46.4, 46.04, 45.835, 45.95, 45.98, 46.04, 45.725, 45.83, 45.34, 44.8549, 44.855, 45, 44.66, 44.665, 45.24, 44.78, 45.15, 45.12, 45.08, 45.01, 45.01, 44.735, 44.53, 44.94, 44.76, 44.96, 44.9956, 45.36, 45.28, 45.2, 44.85, 44.35, 44.49, 44.4, 44.43, 44.82, 44.765, 44.33, 44.4118, 44.22, 44.315, 44.99, 44.87, 44.89, 44.64, 44.725, 45.08, 44.66, 44.95, 45.26, 45.1, 45.35, 45.44, 45.7449, 45.36, 45.365, 45.25, 45.25, 45.355, 45.2, 45.32, 45.15, 45.16, 45.265, 45.37, 45.43, 45.32, 45.28, 45.265, 45.08, 45.12, 44.83, 44.68, 45.09, 45.09, 45.07, 45.18, 45.08, 45.12, 45.93, 45.2425, 45.2, 45.04, 45.24, 45.06, 44.78, 44.64, 44.73, 44.58, 44.56, 44.64, 44.67, 44.9, 44.99, 45.11, 45.01, 45.23, 45.41, 45.695, 45.18, 45.2, 45.07, 44.81, 44.63, 44.855, 45.215, 45.43, 45.54, 45.67, 45.63, 45.2, 45.16, 44.35, 44.18, 44.26, 44.37, 44.25, 44.34, 43.87, 43.6, 43.51, 43.29, 43.44, 43.62, 43.68], [46.33, 46.82, 46.75, 46.68, 46.73, 46.81, 46.81, 46.99, 46.88, 46.7, 46.79, 46.8, 46.39, 45.5, 45.75, 45.94, 45.97, 46.01, 45.72, 45.79, 45.28, 44.77, 44.81, 45, 44.605, 44.6582, 45.01, 44.66, 45.11, 45.12, 45.06, 44.975, 44.97, 44.69, 44.51, 44.89, 44.76, 44.955, 44.9501, 45, 45.26, 45.18, 44.8, 44.29, 44.45, 44.365, 44.39, 44.78, 44.739, 44.29, 44.37, 44.19, 43.955, 44.95, 44.86, 44.86, 44.64, 44.7, 45.045, 44.61, 44.93, 45.175, 45.08, 45.33, 45.4, 45.32, 45.32, 45.33, 45.225, 45.24, 45.3401, 45.185, 45.26, 45.0973, 45.155, 45.26, 45.35, 45.43, 45.1, 45.25, 45.225, 45.08, 45.1, 44.8, 44.66, 45.04, 45.07, 45.07, 45.18, 45.05, 45.105, 45.26, 45.17, 45.17, 45.02, 45.225, 45.04, 44.71, 44.53, 44.72, 44.52, 44.54, 44.605, 44.655, 44.4, 44.96, 45.11, 44.98, 45.18, 45.4, 45.675, 45.13, 45.18, 45.06, 44.74, 44.592, 44.83, 45.04, 45.388, 45.53, 45.63, 45.61, 45.1301, 45.12, 44.325, 44.15, 44.25, 44.345, 44.25, 44.31, 43.15, 43.59, 43.51, 43.28, 43.42, 43.6, 43.625], [46.485, 46.84, 46.75, 46.68, 46.74, 46.82, 46.815, 46.99, 46.96, 46.77, 46.795, 46.8, 46.4, 45.715, 45.835, 45.945, 45.97, 46.03, 45.72, 45.8, 45.33, 44.85, 44.82, 45, 44.66, 44.665, 45.2188, 44.775, 45.15, 45.12, 45.06, 45, 44.99, 44.702, 44.51, 44.94, 44.76, 44.955, 44.995, 45.36, 45.27, 45.2, 44.84, 44.31, 44.49, 44.37, 44.393, 44.805, 44.74, 44.29, 44.4118, 44.19, 44.3, 44.97, 44.87, 44.88, 44.64, 44.725, 45.045, 44.61, 44.93, 45.2, 45.09, 45.33, 45.405, 45.73, 45.35, 45.33, 45.225, 45.24, 45.355, 45.19, 45.31, 45.145, 45.155, 45.265, 45.35, 45.43, 45.26, 45.26, 45.25, 45.08, 45.12, 44.83, 44.66, 45.05, 45.08, 45.07, 45.18, 45.08, 45.12, 45.3032, 45.175, 45.17, 45.02, 45.225, 45.04, 44.78, 44.64, 44.72, 44.52, 44.55, 44.62, 44.655, 44.88, 44.98, 45.11, 44.98, 45.23, 45.41, 45.695, 45.165, 45.2, 45.07, 44.75, 44.63, 44.84, 45.215, 45.388, 45.53, 45.635, 45.62, 45.1301, 45.12, 44.325, 44.15, 44.26, 44.37, 44.25, 44.34, 43.49, 43.59, 43.51, 43.28, 43.42, 43.6, 43.6701], [13175, 2112, 342, 164, 1643, 1643, 1372, 726, 11431, 14191, 1474, 4325, 1375, 33697, 13429, 1452, 674, 1285, 1109, 5871, 4240, 2300, 3216, 704, 3259, 1824, 16318, 132394, 1492, 344, 1144, 1608, 4235, 4837, 950, 1240, 514, 878, 3013, 18915, 1222, 506, 3343, 3294, 2294, 6184, 2174, 6557, 1999, 2074, 1896, 4311, 37317, 23906, 881, 2294, 399, 4864, 4763, 1582, 3257, 7243, 886, 1610, 5714, 25196, 1974, 661, 1161, 885, 2117, 3630, 5273, 3571, 1306, 677, 1370, 275, 20427, 1933, 1839, 298, 1715, 1371, 2469, 3210, 2326, 743, 584, 1167, 2915, 19927, 10804, 1057, 1325, 978, 2059, 5682, 2355, 1930, 2250, 2020, 4916, 4482, 15952, 2811, 918, 1957, 5136, 4112, 2263, 2521, 4554, 1503, 7216, 6986, 2354, 13431, 4522, 1548, 2559, 1331, 1388, 4014, 913, 1907, 809, 1067, 574, 1056, 58725, 1242, 932, 1349, 2015, 365, 7451]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[43.27, 43.21, 42.6, 42.2, 42.12, 42.36, 42.51, 43.71, 43.96, 43.74, 43.51, 43.41, 43.835, 43.67, 43.8515, 44.62, 44.61, 44.695, 44.805, 44.93, 44.29, 43.72, 43.65, 43.62, 43.36, 43.39, 43.21, 43.33, 43.5, 43.01, 43.2, 42.9, 42.71], [43.405, 43.21, 42.6, 42.2, 42.2, 42.38, 42.52, 43.75, 43.97, 43.75, 43.51, 43.44, 43.835, 43.67, 43.865, 44.62, 44.61, 44.7, 44.83, 44.96, 44.3, 43.775, 43.65, 43.62, 43.36, 43.42, 43.42, 43.41, 43.53, 43.01, 43.21, 42.9, 42.71], [43.27, 43.14, 42.6, 42.2, 42.105, 42.36, 42.45, 43.61, 43.94, 43.65, 43.49, 43.395, 43.76, 43.56, 43.835, 44.56, 44.61, 44.685, 44.805, 44.93, 44.205, 43.72, 43.62, 43.59, 43.31, 43.39, 43.07, 43.33, 43.5, 42.98, 43.18, 42.89, 42.67], [43.405, 43.1554, 42.6, 42.2, 42.19, 42.38, 42.46, 43.61, 43.94, 43.65, 43.5, 43.43, 43.81, 43.67, 43.84, 44.56, 44.61, 44.7, 44.83, 44.96, 44.205, 43.775, 43.65, 43.59, 43.31, 43.4, 43.395, 43.41, 43.503, 42.99, 43.18, 42.9, 42.71], [28780, 6047, 924, 824, 7610, 2062, 3847, 4621, 6539, 8086, 6058, 9456, 8111, 11287, 2230, 5492, 459, 3015, 2913, 7975, 7617, 2866, 3418, 4488, 2761, 2673, 20652, 1507, 2141, 2515, 2850, 3874, 7437]], "text": {"content": "H&R Block (HRB) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:21Z\n\nIn the latest trading session, H&R Block (HRB) closed at $43.82, marking a -0.41% move from the previous day.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nIn the latest trading session, H&R Block (HRB Quick QuoteHRB  -  Free Report)     closed at $43.82, marking a -0.41% move from the previous day. This change was narrower than the S&P 500's 1.72% loss on the day. At the same time, the Dow lost 1.62%, and the tech-heavy Nasdaq gained 0.09%.\nPrior to today's trading, shares of the tax preparer had lost 6.04% over the past month. This has was narrower than the Consumer Discretionary sector's loss of 10.47% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from H&R Block as it approaches its next earnings report date. On that day, H&R Block is projected to report earnings of -$0.89 per share, which would represent a year-over-year decline of 14.1%. Our most recent consensus estimate is calling for quarterly revenue of $204.98 million, up 6.41% from the year-ago period.\nHRB's full-year Zacks Consensus Estimates are calling for earnings of $3.78 per share and revenue of $3.55 billion. These results would represent year-over-year changes of +7.69% and +2.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for H&R Block. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. H&R Block is currently a Zacks Rank #2 (Buy).\nInvestors should also note H&R Block's current valuation metrics, including its Forward P/E ratio of 11.64. This valuation marks a premium compared to its industry's average Forward P/E of 11.29.\nWe can also see that HRB currently has a PEG ratio of 0.93. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Consumer Services - Miscellaneous industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Consumer Services - Miscellaneous industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 91, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663969821000, "published_utc": "2022-09-23T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1984571/hr-block-hrb-stock-moves--041-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.968589663567789, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.22015338269227394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.12089921480047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.485, 46.6625, 46.69166666666666, 46.68875, 46.699, 46.719166666666666, 46.73285714285714, 46.765, 46.78666666666666, 46.785000000000004, 46.815999999999995, 46.812, 46.777, 46.6805, 46.589999999999996, 46.502500000000005, 46.418, 46.322, 46.198, 46.101, 45.9545, 45.7595, 45.6015, 45.53, 45.4125, 45.284499999999994, 45.209379999999996, 45.08388, 45.02688, 44.95888, 44.93188, 44.94688, 44.96388, 44.93408, 44.91908, 44.94658, 44.9007, 44.918699999999994, 44.9032, 44.9272, 44.9482, 44.9682, 44.953199999999995, 44.914, 44.912, 44.855000000000004, 44.8183, 44.8033, 44.7778, 44.6708, 44.58498, 44.48398, 44.42998, 44.495979999999996, 44.53398, 44.584979999999995, 44.609680000000004, 44.60168, 44.63218, 44.66418, 44.716, 44.817, 44.896, 44.932, 44.9855, 45.0705, 45.14149999999999, 45.202000000000005, 45.22, 45.283, 45.3255, 45.3245, 45.346500000000006, 45.327999999999996, 45.303000000000004, 45.2565, 45.2565, 45.26649999999999, 45.27, 45.272000000000006, 45.2615, 45.2505, 45.2315, 45.2, 45.1505, 45.129, 45.102, 45.066, 45.05799999999999, 45.04, 45.027, 45.04932, 45.05481999999999, 45.08882, 45.12482, 45.14232, 45.13832000000001, 45.10932, 45.055319999999995, 45.01932, 44.95932, 44.884, 44.828500000000005, 44.777, 44.763, 44.7385, 44.7455, 44.765499999999996, 44.8245, 44.8935, 45.011, 45.0725, 45.1305, 45.172000000000004, 45.159000000000006, 45.124, 45.096999999999994, 45.12050000000001, 45.1363, 45.1483, 45.1423, 45.1878, 45.180809999999994, 45.18581, 45.14331, 45.09531, 45.037310000000005, 44.95281, 44.83901, 44.720009999999995, 44.50551, 44.30251, 44.1405, 43.9565, 43.866, 43.811, 43.75201], "in_sma_50": [46.485, 46.6625, 46.69166666666666, 46.68875, 46.699, 46.719166666666666, 46.73285714285714, 46.765, 46.78666666666666, 46.785000000000004, 46.78590909090909, 46.787083333333335, 46.75730769230769, 46.682857142857145, 46.626333333333335, 46.58375, 46.547647058823536, 46.51888888888889, 46.47684210526316, 46.443, 46.39, 46.32, 46.25478260869565, 46.20249999999999, 46.1408, 46.08403846153846, 46.0519925925926, 46.00638571428571, 45.97685517241379, 45.94829333333333, 45.91963870967742, 45.8909, 45.863600000000005, 45.82943529411765, 45.791737142857144, 45.768077777777776, 45.740832432432434, 45.72015263157895, 45.701558974358974, 45.693020000000004, 45.68270243902439, 45.67120952380952, 45.65187906976744, 45.62138181818182, 45.59624, 45.569582608695654, 45.544548936170216, 45.52914166666667, 45.513036734693884, 45.488576, 45.447112, 45.39411200000001, 45.345112, 45.310912, 45.273512000000004, 45.234712, 45.19121199999999, 45.145911999999996, 45.107611999999996, 45.064412000000004, 45.027111999999995, 44.995112, 44.968912, 44.961212, 44.952612, 44.948311999999994, 44.935912, 44.92191199999999, 44.912012000000004, 44.900811999999995, 44.901312, 44.908112, 44.917911999999994, 44.920812, 44.930712, 44.942712, 44.945336, 44.958436, 44.960636, 44.963436, 44.967236, 44.968836, 44.971436000000004, 44.973996, 44.976996, 44.979196, 44.985595999999994, 44.987896, 44.991596, 44.98599599999999, 44.982996, 44.985060000000004, 44.991760000000006, 45.008959999999995, 45.01955999999999, 45.036660000000005, 45.0496, 45.049099999999996, 45.0471, 45.055699999999995, 45.057864, 45.065064, 45.071464000000006, 45.065163999999996, 45.065364, 45.067364, 45.076764000000004, 45.081864, 45.085564000000005, 45.101563999999996, 45.11686400000001, 45.116164, 45.118364, 45.113164, 45.100064, 45.078064000000005, 45.067864, 45.065564, 45.06882399999999, 45.074624, 45.080224, 45.088823999999995, 45.085226000000006, 45.084726, 45.06812599999999, 45.045826, 45.024026000000006, 45.002826, 44.982626, 44.964226, 44.92902599999999, 44.899226, 44.867025999999996, 44.836026000000004, 44.811226000000005, 44.782226, 44.754028], "in_sma_200": [46.485, 46.6625, 46.69166666666666, 46.68875, 46.699, 46.719166666666666, 46.73285714285714, 46.765, 46.78666666666666, 46.785000000000004, 46.78590909090909, 46.787083333333335, 46.75730769230769, 46.682857142857145, 46.626333333333335, 46.58375, 46.547647058823536, 46.51888888888889, 46.47684210526316, 46.443, 46.39, 46.32, 46.25478260869565, 46.20249999999999, 46.1408, 46.08403846153846, 46.0519925925926, 46.00638571428571, 45.97685517241379, 45.94829333333333, 45.91963870967742, 45.8909, 45.863600000000005, 45.82943529411765, 45.791737142857144, 45.768077777777776, 45.740832432432434, 45.72015263157895, 45.701558974358974, 45.693020000000004, 45.68270243902439, 45.67120952380952, 45.65187906976744, 45.62138181818182, 45.59624, 45.569582608695654, 45.544548936170216, 45.52914166666667, 45.513036734693884, 45.488576, 45.46746274509804, 45.442896153846156, 45.421332075471696, 45.41297407407407, 45.40310181818182, 45.39376071428571, 45.380536842105265, 45.369234482758614, 45.363738983050844, 45.35117666666667, 45.34427213114754, 45.341945161290326, 45.33794603174603, 45.337821875, 45.338855384615385, 45.344781818181815, 45.34485970149254, 45.34464117647059, 45.34290724637681, 45.34143714285714, 45.341628169014086, 45.33952222222222, 45.33911780821918, 45.33649459459459, 45.334074666666666, 45.33316578947368, 45.33338441558441, 45.33462307692308, 45.333678481012655, 45.3327575, 45.33173580246914, 45.328665853658535, 45.32615180722892, 45.32024523809524, 45.31247764705882, 45.309425581395345, 45.30678850574713, 45.304097727272726, 45.30270337078652, 45.30022888888889, 45.29824835164835, 45.298302173913044, 45.296976344086026, 45.295625531914894, 45.292724210526316, 45.292018750000004, 45.289420618556704, 45.28422244897959, 45.27771515151515, 45.272138, 45.26469108910891, 45.25768431372549, 45.2514932038835, 45.24575769230769, 45.24227428571429, 45.2398, 45.23858691588785, 45.23619259259259, 45.236135779816514, 45.237716363636366, 45.241836036036034, 45.24115, 45.240785840707964, 45.23928771929825, 45.23503304347826, 45.22981724137931, 45.22648547008547, 45.22638813559322, 45.2277462184874, 45.230265, 45.23360991735537, 45.23677704918033, 45.235909756097556, 45.234975000000006, 45.2276952, 45.219142063492065, 45.21158976377953, 45.20501484375, 45.19761162790698, 45.19101461538462, 45.17802977099237, 45.16599924242424, 45.153548120300755, 45.13956641791045, 45.12682888888889, 45.11560220588235, 45.10505109489051], "in_ema_10": [46.485, 46.54954545454545, 46.585991735537185, 46.60308414725769, 46.62797793866538, 46.66289104072622, 46.69054721513963, 46.744993176023335, 46.784085325837275, 46.781524357503216, 46.78397447432081, 46.786888206262475, 46.716544896032936, 46.534445824026946, 46.407273856022044, 46.323224064018035, 46.259001506923845, 46.21736486930132, 46.126934893064714, 46.06749218523476, 45.93340269701026, 45.73642038846294, 45.56979849965149, 45.46619877244213, 45.31961717745264, 45.20059587246125, 45.20390571383193, 45.125922856771574, 45.13030051917674, 45.12842769750824, 45.11598629796129, 45.09489788015014, 45.075825538304656, 45.007857258612894, 44.91733775704691, 44.92145816485656, 44.89210213488264, 44.90353811035852, 44.92016754483878, 45.000137082140824, 45.04920306720613, 45.07662069135047, 45.03359874746857, 44.90203533883791, 44.82711982268556, 44.74400712765181, 44.680187649896936, 44.70288080446113, 44.70962974910456, 44.633333431085546, 44.59305462543362, 44.519771966263875, 44.47981342694317, 44.56893825840804, 44.6236767568793, 44.67028098290125, 44.664775349646476, 44.67572528607439, 44.74286614315177, 44.71870866257872, 44.75712526938259, 44.837647947676665, 44.88353013900817, 44.96470647737032, 45.04475984512117, 45.16934896419004, 45.202194607064584, 45.225431951234654, 45.225353414646534, 45.22801643016535, 45.25110435195346, 45.2399944697801, 45.2527227480019, 45.23313679381974, 45.21893010403433, 45.22730644875536, 45.249614367163474, 45.28241175495193, 45.27833689041521, 45.275002910339715, 45.27045692664158, 45.23582839452492, 45.21476868642948, 45.1448107434423, 45.056663335543696, 45.055451819990296, 45.0599151254466, 45.061748739001764, 45.08324896827416, 45.08265824676977, 45.08944765644799, 45.12831171891199, 45.136800497291624, 45.14283677051132, 45.12050281223654, 45.139502300920796, 45.12141097348065, 45.05933625102962, 44.98309329629696, 44.93525815151569, 44.85975666942193, 44.803437274981576, 44.770085043166745, 44.7491604898637, 44.772949491706655, 44.81059503866908, 44.865032304365606, 44.88593552175367, 44.94849269961664, 45.03240311786816, 45.15287527825576, 45.155079773118345, 45.16324708709683, 45.14629307126104, 45.07423978557722, 44.99346891547227, 44.965565476295495, 45.01091720787814, 45.079477715536655, 45.16139085816636, 45.247501611227015, 45.31522859100392, 45.28156884718503, 45.252192693151386, 45.0836122034875, 44.91386453012613, 44.7949800701032, 44.71771096644807, 44.63267260891205, 44.57945940729168, 44.38137587869319, 44.23748935529443, 44.10521856342272, 43.955178824618585, 43.85787358377884, 43.810987477637234, 43.78537157261228], "in_ema_50": [46.485, 46.49892156862745, 46.50876778162246, 46.515482770578444, 46.524287367810665, 46.53588394162201, 46.54682966940154, 46.56420889805246, 46.57973011773668, 46.58719168174701, 46.595341027560856, 46.6033668696173, 46.59539169825976, 46.56086653362212, 46.53240117936243, 46.50936583899528, 46.48821423746605, 46.47024505168307, 46.44082367710726, 46.41569333682855, 46.37311712754116, 46.31338704410817, 46.25482284630001, 46.20561410722942, 46.14500178929886, 46.086962503444, 46.05291691507365, 46.00280252624724, 45.96935928992382, 45.93605108247583, 45.90169613806501, 45.86633550519972, 45.831969406956595, 45.78765688119359, 45.73755268977423, 45.70627611370466, 45.66916724650056, 45.64116068781426, 45.61582105299802, 45.605788854841244, 45.59262066445531, 45.577223775653145, 45.548313039353026, 45.49975174369212, 45.46015363609635, 45.41740251311219, 45.377229865539164, 45.35478947865528, 45.330680087335466, 45.289869103518384, 45.25543502102747, 45.213653255496986, 45.17782371606573, 45.169673766416096, 45.15792185400762, 45.14702295777202, 45.127139704526066, 45.11136952003484, 45.10876679375897, 45.089207311650775, 45.08296388766448, 45.08755353912861, 45.08764947877063, 45.09715342077963, 45.10922583565102, 45.13356992052745, 45.142057374624414, 45.14942767365876, 45.15239129429959, 45.15582692981725, 45.163637638451874, 45.1646714565518, 45.170370615118394, 45.16937568903532, 45.168811936524136, 45.172584017444755, 45.17954150695673, 45.1893634086447, 45.192133471050795, 45.19479490355861, 45.19695980930141, 45.19237315011312, 45.18953498736359, 45.17543557609443, 45.15522241624759, 45.15109604698298, 45.14830796670913, 45.14523706605387, 45.146600318365486, 45.14398854117468, 45.14304781406979, 45.14932829194941, 45.15033502559845, 45.15110620106518, 45.14596478141557, 45.14906420175222, 45.144787174232526, 45.13048179485086, 45.11124721466063, 45.09590418663472, 45.07331970872748, 45.05279736720876, 45.03582492143587, 45.02089061079133, 45.01536548879951, 45.01397860688581, 45.01774415171381, 45.01626398890151, 45.02464579325831, 45.03975772293445, 45.06545349850565, 45.06935728287798, 45.07448052668669, 45.0743048197578, 45.06158698368887, 45.04466200393637, 45.036636042997685, 45.04363070797817, 45.05713538609667, 45.075679096445825, 45.09761324952638, 45.11809900444692, 45.11856963172352, 45.1186257245971, 45.087503147161925, 45.05073831786146, 45.01972897206297, 44.9942494045311, 44.965063153373016, 44.94055087284859, 44.88366652489374, 44.83293450430968, 44.78105471982694, 44.72218982885333, 44.67112356105516, 44.62911871552359, 44.591510138444235], "in_ema_200": [46.485, 46.48853233830846, 46.491134006584005, 46.49301327020009, 46.495470849601084, 46.4986999953762, 46.501847259103805, 46.50670450030675, 46.511214903288774, 46.51378987937546, 46.51658799002844, 46.519408010028165, 46.5182198706249, 46.51022763310624, 46.50350895018976, 46.4979516472028, 46.49269839698187, 46.4880944328328, 46.48045170215785, 46.47368103845479, 46.4623011276244, 46.44625833033461, 46.430076655405905, 46.41584703694416, 46.398375922148695, 46.381128400535275, 46.369562943813534, 46.35369664586514, 46.34171956481176, 46.32956315123155, 46.31693068206507, 46.30382689418383, 46.29075398976409, 46.27494549235351, 46.257383845663426, 46.244275548691654, 46.2295066377594, 46.21682497967224, 46.20466751718794, 46.19626286527563, 46.18704631935249, 46.177224962941025, 46.16391924191674, 46.14547228428573, 46.12899992324807, 46.111497436449575, 46.09439795946998, 46.081568129027495, 46.06821919242026, 46.0505254691126, 46.03421974305178, 46.01586929784728, 45.99879597150054, 45.98855919566472, 45.9774292534193, 45.96650955935544, 45.95331045926235, 45.941088464642824, 45.93217216151206, 45.91901621960646, 45.90917526219745, 45.90211879192683, 45.894038007927556, 45.888425689440716, 45.88361548357564, 45.882086971301256, 45.876792573576864, 45.87135185145172, 45.864920489745735, 45.85870237541991, 45.85369041148539, 45.84708652679399, 45.841742382248775, 45.8348096222264, 45.82804534737838, 45.822442906110936, 45.81774198167202, 45.81388385250116, 45.80837257038672, 45.80291612690029, 45.79741447389631, 45.790276021419736, 45.783606608271285, 45.77411798530342, 45.76303223420587, 45.75593738610433, 45.749211640968966, 45.74245331618321, 45.73685676577343, 45.730320877556785, 45.72424803300398, 45.720058500337274, 45.714635032672234, 45.70921577861579, 45.702357910171855, 45.6976080802199, 45.69106471623761, 45.681999395678034, 45.67163124248721, 45.662162274900275, 45.65079747614505, 45.639844267427186, 45.62969656327368, 45.61999809000728, 45.612634924932586, 45.60634005005764, 45.601401343091894, 45.59521824515068, 45.59158423276113, 45.58977742447495, 45.590824415276195, 45.58658735641773, 45.58274071605537, 45.57763881838318, 45.56940360625997, 45.560056306695195, 45.5528915673251, 45.54952946217759, 45.54792220384747, 45.54774387346093, 45.5486120936255, 45.54932242105212, 45.54515105367847, 45.5409206949354, 45.528821981552966, 45.515102359845976, 45.502613779151, 45.491343990303726, 45.47899230880817, 45.46765905200411, 45.447980852481685, 45.429493480815204, 45.410394043195154, 45.3891960925166, 45.36960210154629, 45.35199412043639, 45.335258855556425], "in_macd": [0.0, 0.028319088319086916, 0.04300419639450581, 0.048435501053084806, 0.05692514999011422, 0.06930963106625398, 0.07782385833597516, 0.09756778160043922, 0.10953162140479122, 0.10250008140643985, 0.09781724999567842, 0.09343249889044358, 0.05702356285198107, -0.02679567265224847, -0.08258800049571136, -0.11658383569505304, -0.13989585659829373, -0.15177968087748894, -0.1840900311716993, -0.20092474970795848, -0.24931748075820082, -0.32268138707097904, -0.3788761126770481, -0.40422666849174504, -0.4466041504720124, -0.4743175149810952, -0.4464471593687733, -0.4549265427566098, -0.426471056319663, -0.4017099651645637, -0.38251868331752803, -0.3679099162485642, -0.35306931622304205, -0.36039284251389603, -0.3773398463883453, -0.3520152500348388, -0.34252144662357153, -0.31562434769310244, -0.287763380181282, -0.23353882295485562, -0.19557327158992877, -0.16918347184145688, -0.17529763475258875, -0.2203694417655555, -0.23881180404902835, -0.26011209582043193, -0.2720013603613296, -0.2453504837439482, -0.22685933558224747, -0.24568411311273763, -0.24791681216810701, -0.264534262286503, -0.2657640677947981, -0.2102516468364044, -0.17234018714722055, -0.1398757650300837, -0.13199194980975193, -0.11753036295839081, -0.07933361698700025, -0.08320415940841741, -0.05976137458863917, -0.019175017540788986, 0.004067000289190048, 0.04137550998174078, 0.07611721404305882, 0.1283949911390465, 0.13757678241209703, 0.1416072253478191, 0.13477515385474703, 0.1290830732963073, 0.13232622302064811, 0.12019676798392709, 0.11889651953083558, 0.10336046710143165, 0.09080816998891095, 0.0887138270091512, 0.09284260299926217, 0.10140113002286455, 0.09338970669351454, 0.08604868036204749, 0.07851883146573613, 0.058163322142810614, 0.044743326836901076, 0.010585286903932456, -0.029858593805997202, -0.03009401494561814, -0.027542347576989812, -0.02602702587704897, -0.015768274962532303, -0.01552830458835075, -0.011972449684478192, 0.005564159709535943, 0.009013478639786854, 0.011214358386958168, 0.0008450834494198034, 0.009064653416309909, 0.0006433517844897096, -0.026702606494396264, -0.058991290542017794, -0.07723466077258223, -0.10660214843728966, -0.126002862152518, -0.13418287589349376, -0.13627054619318102, -0.11840452667080115, -0.09508038571541277, -0.0653525785769773, -0.051687173228316396, -0.020448611508101067, 0.018618052079041547, 0.07174870814214529, 0.0702784391529292, 0.07111764790322894, 0.0605943197400336, 0.026131947877246375, -0.010738935466839905, -0.02275186189919509, -0.0019898884556113217, 0.02809986154669275, 0.06268186098956363, 0.09743776527113113, 0.12236119152852609, 0.10141332102900691, 0.08303976640940647, 0.004279405765451827, -0.07143631161389408, -0.1211687248129465, -0.1499770972644754, -0.18041126830468102, -0.195020248255787, -0.2720498451034459, -0.32132317773220365, -0.3626476044045148, -0.4092391340833359, -0.42991068429799384, -0.42684810188157485, -0.4139922540979768], "in_signal": [0.0, 0.005663817663817384, 0.01313189340995507, 0.02019261493858102, 0.027539121948887663, 0.03589322377236093, 0.044279350685083776, 0.05493703686815487, 0.06585595377548215, 0.07318477930167369, 0.07811127344047464, 0.08117551853046844, 0.07634512739477096, 0.055716967385367085, 0.028055973809151397, -0.0008719880916894934, -0.028676761793010343, -0.053297345609906066, -0.07945588272226473, -0.10374965611940348, -0.13286322104716297, -0.17082685425192617, -0.21243670593695058, -0.25079469844790947, -0.28995658885273007, -0.3268287740784031, -0.35075245113647713, -0.3715872694605037, -0.3825640268323356, -0.3863932144987812, -0.38561830826253063, -0.38207662985973734, -0.3762751671323983, -0.37309870220869784, -0.37394693104462734, -0.3695605948426697, -0.36415276519885004, -0.35444708169770056, -0.34111034139441687, -0.31959603770650463, -0.2947914844831895, -0.269669881954843, -0.2507954325143921, -0.2447102343646248, -0.24353054830150553, -0.24684685780529084, -0.2518777583164986, -0.25057230340198855, -0.24582970983804034, -0.2458005904929798, -0.24622383482800528, -0.24988592031970486, -0.2530615498147235, -0.2444995692190597, -0.23006769280469186, -0.21202930724977023, -0.19602183576176657, -0.18032354120109143, -0.1601255563582732, -0.14474127696830202, -0.12774529649236946, -0.10603124070205337, -0.0840115925038047, -0.0589341720066956, -0.03192389479674472, 0.00013988239041352532, 0.02762726239475023, 0.05042325498536401, 0.06729363475924062, 0.07965152246665397, 0.0901864625774528, 0.09618852365874767, 0.10073012283316525, 0.10125619168681854, 0.09916658734723703, 0.09707603527961987, 0.09622934882354835, 0.09726370506341159, 0.0964889053894322, 0.09440086038395526, 0.09122445460031144, 0.08461222810881128, 0.07663844785442925, 0.0634278156643299, 0.04477053377026448, 0.02979762402708796, 0.018329629706272405, 0.00945829858960813, 0.0044129838791800435, 0.00042472618567388496, -0.002054708988356531, -0.0005309352487780361, 0.0013779475289349419, 0.003345229700539587, 0.0028452004503156307, 0.004089091043514487, 0.0033999431917095314, -0.0026205667455116276, -0.013894711504812862, -0.026562701358366737, -0.042570590774151325, -0.059257045049824666, -0.07424221121855848, -0.08664787821348299, -0.09299920790494663, -0.09341544346703987, -0.08780287048902735, -0.08057973103688516, -0.06855350713112836, -0.05111919528909438, -0.02654561460284645, -0.007180803851691321, 0.008478886499292732, 0.018901973147440906, 0.020347968093402002, 0.014130587381353622, 0.00675409752524388, 0.00500530032907284, 0.009624212572596822, 0.020235742255990185, 0.035676146859018376, 0.05301315579291992, 0.06269318884013732, 0.06676250435399116, 0.05426588463628329, 0.02912544538624782, -0.0009333886535910427, -0.030742130375767913, -0.060675957961550536, -0.08754481602039783, -0.12444582183700745, -0.1638212930160467, -0.2035865552937403, -0.24471707105165946, -0.28175579370092635, -0.31077425533705605, -0.3314178550892402], "in_upper_bb": [null, 47.16454581464246, 47.0607646663, 46.990342992845214, 46.964179184703475, 46.97610375364842, 46.97834014585716, 47.056057186329916, 47.08837016349757, 47.06964402720279, 47.05601344784611, 47.04474619739246, 47.08435548149187, 47.32249302829047, 47.38238006910214, 47.3896987163172, 47.38286497684747, 47.36511619499214, 47.377219868737505, 47.370165459599136, 47.43692272776077, 47.517416714146655, 47.56210056878399, 47.55509745114061, 47.55412805804508, 47.50512258870401, 47.39089406302451, 47.242989935485674, 47.05082859898297, 46.87502816913123, 46.662676597582845, 46.40524912561482, 46.22235687467866, 46.182732402299195, 46.12420161995413, 46.00482565157951, 45.86022574620684, 45.663220058000185, 45.53414519016575, 45.39901520892895, 45.38597447902002, 45.41589412831923, 45.41571641602376, 45.46458144551154, 45.47844741652501, 45.50526453614029, 45.48496370166874, 45.485753930507144, 45.45209377643034, 45.442544134175336, 45.42000252835435, 45.41787236279453, 45.396650307685505, 45.42098547749226, 45.4364415714763, 45.43009618005145, 45.42470036931547, 45.40416607431282, 45.411394571422214, 45.30362061187803, 45.234894048762854, 45.23489404876286, 45.274526191294555, 45.37008191236715, 45.47500673537691, 45.639127127798915, 45.691887453267135, 45.74199619199482, 45.774534456265876, 45.77728272447142, 45.79582402023418, 45.74227830406302, 45.693262835704225, 45.69760809311381, 45.698527861156556, 45.705747758482055, 45.68721479310892, 45.67815936723125, 45.67993496186499, 45.593536307041276, 45.56467871364971, 45.57235453351321, 45.56976212070171, 45.61069264410072, 45.65915179901261, 45.560666967177, 45.54265893306502, 45.525531080404626, 45.52229420430979, 45.51429420430978, 45.49026908982915, 45.502716813992976, 45.48814955834677, 45.489608730862884, 45.48723861189525, 45.482618977705435, 45.45426106507476, 45.421314320959006, 45.435098099784234, 45.42374412887538, 45.43379220801109, 45.4472405979831, 45.44033384721342, 45.44577273489307, 45.44133145172024, 45.435668758098814, 45.43912673300366, 45.43136398848145, 45.439507538656336, 45.4957084678947, 45.61490108764917, 45.59622014916825, 45.59924442949866, 45.589367550992115, 45.58347046008955, 45.55745725508068, 45.54653204162509, 45.57778467132348, 45.628029003609065, 45.700483122989745, 45.766083718809455, 45.81354532367503, 45.79557694088099, 45.774490519865545, 45.848418573134936, 45.93655926219844, 45.977180925541546, 45.99839938331709, 46.00611069673423, 45.97143725154407, 45.98234142621375, 46.01476128207079, 46.02427590962183, 46.05161611803046, 46.06842989492574, 46.06660217131724, 46.033680805750876], "in_lower_bb": [null, 46.160454185357544, 46.32256866703332, 46.387157007154784, 46.43382081529652, 46.462229579684916, 46.487374139857124, 46.473942813670085, 46.48496316983575, 46.500355972797216, 46.51580473397206, 46.52942046927421, 46.43025990312351, 46.04322125742382, 45.87028659756453, 45.777801283682805, 45.7124291407996, 45.672661582785636, 45.576464341788814, 45.51583454040086, 45.333577272239225, 45.05408328585333, 44.81639943121601, 44.655402548859385, 44.44837194195492, 44.28187741129598, 44.23648593697549, 44.16289006451432, 44.17405140101703, 44.184851830868766, 44.22370340241716, 44.30113087438517, 44.34302312532133, 44.2813475977008, 44.207378380045874, 44.22625434842048, 44.24985425379316, 44.33935994199981, 44.39593480983425, 44.48706479107104, 44.49410552097997, 44.49918587168077, 44.501363583976236, 44.38349855448847, 44.35263258347499, 44.29631546385971, 44.234036298331254, 44.236246069492864, 44.22890622356966, 44.15545586582466, 44.11317747164565, 44.03430763720548, 43.986529692314505, 43.988994522507745, 44.009538428523705, 44.009883819948556, 44.00327963068454, 44.000813925687176, 43.998585428577776, 44.03135938812197, 44.06608595123714, 44.06608595123715, 44.051453808705446, 44.05789808763286, 44.04447326462311, 44.01635287220108, 44.05929254673287, 44.06168380800518, 44.07764554373413, 44.169897275528584, 44.24567597976582, 44.39922169593697, 44.54923716429577, 44.5623919068862, 44.58997213884344, 44.621252241517944, 44.710785206891074, 44.79034063276874, 44.81006503813501, 44.961463692958716, 45.02232128635029, 45.00264546648679, 45.00823787929829, 44.91730735589927, 44.79434820098738, 44.82483303282301, 44.815841066934986, 44.80696891959537, 44.805705795690216, 44.797705795690206, 44.79823091017085, 44.79710318600702, 44.798170441653234, 44.7992112691371, 44.78808138810474, 44.78870102229455, 44.78605893492524, 44.75400567904099, 44.67822190021577, 44.63557587112462, 44.552527791988915, 44.48607940201691, 44.44298615278658, 44.42004726510693, 44.44648854827977, 44.445151241901186, 44.444693266996325, 44.44345601151855, 44.44031246134366, 44.417111532105295, 44.35541891235083, 44.36027985083174, 44.35975557050134, 44.35963244900788, 44.338529539910446, 44.305042744919305, 44.29596795837491, 44.30821532867652, 44.33277099639094, 44.34131687701025, 44.38721628119055, 44.44675467632497, 44.515733059119015, 44.583319480134456, 44.45389142686507, 44.28275073780155, 44.15712907445845, 44.074910616682914, 43.969199303265775, 43.89687274845594, 43.66546857378626, 43.4755487179292, 43.29703409037817, 43.09069388196955, 42.94088010507426, 42.83970782868276, 42.75563919424913], "out_sma_10": [43.405, 43.2802, 43.05346666666667, 42.8401, 42.71008, 42.65506666666667, 42.6272, 42.75005, 42.882266666666666, 42.95904, 42.96854, 42.995999999999995, 43.117000000000004, 43.263999999999996, 43.428999999999995, 43.647, 43.862, 43.971, 44.06, 44.191, 44.2615, 44.29600000000001, 44.28, 44.272000000000006, 44.21900000000001, 44.103, 43.9815, 43.852500000000006, 43.7198, 43.522800000000004, 43.420300000000005, 43.3328, 43.238800000000005], "out_sma_50": [43.405, 43.2802, 43.05346666666667, 42.8401, 42.71008, 42.65506666666667, 42.6272, 42.75005, 42.882266666666666, 42.95904, 43.00821818181818, 43.043366666666664, 43.102338461538466, 43.14288571428572, 43.18936, 43.275025, 43.353552941176474, 43.428355555555555, 43.502126315789475, 43.57502, 43.60501904761905, 43.612745454545454, 43.6143652173913, 43.61335, 43.601216, 43.59347692307692, 43.58612592592593, 43.579835714285714, 43.57718620689655, 43.55761333333333, 43.545432258064515, 43.525262500000004, 43.500557575757576], "out_sma_200": [43.405, 43.2802, 43.05346666666667, 42.8401, 42.71008, 42.65506666666667, 42.6272, 42.75005, 42.882266666666666, 42.95904, 43.00821818181818, 43.043366666666664, 43.102338461538466, 43.14288571428572, 43.18936, 43.275025, 43.353552941176474, 43.428355555555555, 43.502126315789475, 43.57502, 43.60501904761905, 43.612745454545454, 43.6143652173913, 43.61335, 43.601216, 43.59347692307692, 43.58612592592593, 43.579835714285714, 43.57718620689655, 43.55761333333333, 43.545432258064515, 43.525262500000004, 43.500557575757576], "out_ema_10": [43.405, 43.35961818181818, 43.221505785123966, 43.03577746055597, 42.88199974045488, 42.79072706037217, 42.730594867577224, 42.89048670983591, 43.08130730804756, 43.184705979311644, 43.24203216489134, 43.276208134911094, 43.373261201290894, 43.42721371014709, 43.502265762847614, 43.6945810786935, 43.86102088256741, 44.01356254028242, 44.16200571477652, 44.30709558481715, 44.28853275121403, 44.195163160084206, 44.09604258552344, 44.004034842700996, 43.87784668948263, 43.790965473213056, 43.71897175081068, 43.6627950688451, 43.633741419964174, 43.516697525425236, 43.45547979352974, 43.35448346743342, 43.23730465517279], "out_ema_50": [43.405, 43.395211764705884, 43.36402698961938, 43.31837887237941, 43.2741287205214, 43.239064849128404, 43.208513286417485, 43.224257863420725, 43.25232618250227, 43.26792123416885, 43.27702236224066, 43.28302148529004, 43.30368730939632, 43.3180525129494, 43.33852104185335, 43.38642217746695, 43.434405621487855, 43.48403677358637, 43.536819645210436, 43.59263063951591, 43.616645124240776, 43.622855119368595, 43.62391962449139, 43.62258944313879, 43.610331033603934, 43.60208275777633, 43.59396186531452, 43.58674767451787, 43.58346345198777, 43.560190375439234, 43.54528094895142, 43.51997581369842, 43.48821205629849], "out_ema_200": [43.405, 43.402516417910455, 43.3945311799213, 43.382645297534026, 43.370778180145635, 43.36091969079095, 43.351955315758204, 43.35452292455663, 43.360348567098356, 43.36323067090833, 43.36459155975501, 43.36524239000621, 43.369667838861865, 43.37265621857468, 43.37730640545454, 43.38907450092265, 43.401223013351284, 43.4141461674473, 43.42823426528365, 43.44347571538033, 43.451053071446196, 43.45427642396912, 43.45622392223809, 43.457555027489455, 43.45608681826071, 43.45552874046707, 43.45492646444252, 43.45447943494558, 43.45496222663767, 43.45033573682038, 43.44764582899132, 43.44219661676255, 43.4349110782873], "out_macd": [0.0, -0.019911111111113655, -0.07958949034505736, -0.1573478844417906, -0.2172742856920209, -0.24659241446993008, -0.2603705220370145, -0.17646025848373625, -0.08238286956326846, -0.03087058058497405, -0.0021259600967340475, 0.014834935842443997, 0.058267718292313475, 0.08046414080099851, 0.11049878361205856, 0.19020685095847512, 0.2544771960195362, 0.3091109171241371, 0.358762853406958, 0.4039458478917055, 0.3745143381815623, 0.31288549908464347, 0.2510636394037604, 0.19498026057225815, 0.12648211179461555, 0.07855356660648738, 0.03970865437526072, 0.010018667249660496, -0.005938088102304562, -0.05929522590680847, -0.08526682702535737, -0.12697942816353702, -0.1733698771673744], "out_signal": [0.0, -0.003982222222222731, -0.01910367584678966, -0.04675251756578985, -0.08085687119103607, -0.11400397984681489, -0.1432772882848548, -0.1499138823246311, -0.13640767977235857, -0.11530025993488167, -0.09266539996725215, -0.07116533280531293, -0.04527872258578765, -0.020130149908430418, 0.005995636795667378, 0.04283787962822893, 0.0851657429064904, 0.12995477775001973, 0.1757163928814074, 0.22136228388346701, 0.2519926947430861, 0.2641712556113976, 0.26154973236987017, 0.24823583801034776, 0.2238850927672013, 0.19481878753505855, 0.163796760903099, 0.1330411421724113, 0.10524529611746815, 0.07233719171261282, 0.04081638796501878, 0.007257224739307622, -0.028868195642028787], "out_upper_bb": [null, 43.633187705168325, 43.87760028042923, 43.92693155395243, 43.81642810435052, 43.68065923034226, 43.57497468489791, 43.86937993731582, 44.195892168855174, 44.289319326390604, 44.31171060394631, 44.309830052587785, 44.387292814913096, 44.414171626222966, 44.466199403258805, 44.68615732547483, 44.865561502854696, 45.02665476073619, 45.18326933018587, 45.33643176345029, 45.39639629536385, 45.41522998415755, 45.397980106261606, 45.31643010480735, 45.20398703273847, 45.096590852342274, 44.975346722010656, 44.981478322617725, 44.974941236179774, 45.01063369179328, 45.023976079771, 45.05840345235602, 45.097900087489926], "out_lower_bb": [null, 42.927212294831676, 42.22933305290412, 41.75326844604757, 41.603731895649474, 41.62947410299108, 41.679425315102094, 41.63072006268418, 41.56864116447816, 41.6287606736094, 41.70472575969005, 41.77690328074554, 41.817384108163836, 41.87159980234847, 41.912520596741196, 41.86389267452517, 41.84154437949825, 41.83005635037492, 41.82098330139308, 41.81360823654971, 41.83364370463615, 41.87677001584245, 41.9990198937384, 42.21956989519265, 42.44401296726153, 42.653409147657726, 42.86815327798935, 42.84202167738227, 42.80485876382022, 42.70316630820671, 42.65782392022899, 42.57039654764398, 42.42089991251007], "overall_sma_10": [46.485, 46.6625, 46.69166666666666, 46.68875, 46.699, 46.719166666666666, 46.73285714285714, 46.765, 46.78666666666666, 46.785000000000004, 46.815999999999995, 46.812, 46.777, 46.6805, 46.589999999999996, 46.502500000000005, 46.418, 46.322, 46.198, 46.101, 45.9545, 45.7595, 45.6015, 45.53, 45.4125, 45.284499999999994, 45.209379999999996, 45.08388, 45.02688, 44.95888, 44.93188, 44.94688, 44.96388, 44.93408, 44.91908, 44.94658, 44.9007, 44.918699999999994, 44.9032, 44.9272, 44.9482, 44.9682, 44.953199999999995, 44.914, 44.912, 44.855000000000004, 44.8183, 44.8033, 44.7778, 44.6708, 44.58498, 44.48398, 44.42998, 44.495979999999996, 44.53398, 44.584979999999995, 44.609680000000004, 44.60168, 44.63218, 44.66418, 44.716, 44.817, 44.896, 44.932, 44.9855, 45.0705, 45.14149999999999, 45.202000000000005, 45.22, 45.283, 45.3255, 45.3245, 45.346500000000006, 45.327999999999996, 45.303000000000004, 45.2565, 45.2565, 45.26649999999999, 45.27, 45.272000000000006, 45.2615, 45.2505, 45.2315, 45.2, 45.1505, 45.129, 45.102, 45.066, 45.05799999999999, 45.04, 45.027, 45.04932, 45.05481999999999, 45.08882, 45.12482, 45.14232, 45.13832000000001, 45.10932, 45.055319999999995, 45.01932, 44.95932, 44.884, 44.828500000000005, 44.777, 44.763, 44.7385, 44.7455, 44.765499999999996, 44.8245, 44.8935, 45.011, 45.0725, 45.1305, 45.172000000000004, 45.159000000000006, 45.124, 45.096999999999994, 45.12050000000001, 45.1363, 45.1483, 45.1423, 45.1878, 45.180809999999994, 45.18581, 45.14331, 45.09531, 45.037310000000005, 44.95281, 44.83901, 44.720009999999995, 44.50551, 44.30251, 44.1405, 43.9565, 43.866, 43.811, 43.75201, 43.65551, 43.54605, 43.37205, 43.24305, 43.103049999999996, 42.99005, 42.90805, 42.92705, 42.96105, 42.95904, 42.968540000000004, 42.995999999999995, 43.117000000000004, 43.264, 43.429, 43.647, 43.862, 43.971, 44.059999999999995, 44.191, 44.2615, 44.296, 44.28, 44.272, 44.219, 44.103, 43.9815, 43.8525, 43.719800000000006, 43.522800000000004, 43.4203, 43.332800000000006, 43.2388], "overall_sma_50": [46.485, 46.6625, 46.69166666666666, 46.68875, 46.699, 46.719166666666666, 46.73285714285714, 46.765, 46.78666666666666, 46.785000000000004, 46.78590909090909, 46.787083333333335, 46.75730769230769, 46.682857142857145, 46.626333333333335, 46.58375, 46.547647058823536, 46.51888888888889, 46.47684210526316, 46.443, 46.39, 46.32, 46.25478260869565, 46.20249999999999, 46.1408, 46.08403846153846, 46.0519925925926, 46.00638571428571, 45.97685517241379, 45.94829333333333, 45.91963870967742, 45.8909, 45.863600000000005, 45.82943529411765, 45.791737142857144, 45.768077777777776, 45.740832432432434, 45.72015263157895, 45.701558974358974, 45.693020000000004, 45.68270243902439, 45.67120952380952, 45.65187906976744, 45.62138181818182, 45.59624, 45.569582608695654, 45.544548936170216, 45.52914166666667, 45.513036734693884, 45.488576, 45.447112, 45.39411200000001, 45.345112, 45.310912, 45.273512000000004, 45.234712, 45.19121199999999, 45.145911999999996, 45.107611999999996, 45.064412000000004, 45.027111999999995, 44.995112, 44.968912, 44.961212, 44.952612, 44.948311999999994, 44.935912, 44.92191199999999, 44.912012000000004, 44.900811999999995, 44.901312, 44.908112, 44.917911999999994, 44.920812, 44.930712, 44.942712, 44.945336, 44.958436, 44.960636, 44.963436, 44.967236, 44.968836, 44.971436000000004, 44.973996, 44.976996, 44.979196, 44.985595999999994, 44.987896, 44.991596, 44.98599599999999, 44.982996, 44.985060000000004, 44.991760000000006, 45.008959999999995, 45.01955999999999, 45.036660000000005, 45.0496, 45.049099999999996, 45.0471, 45.055699999999995, 45.057864, 45.065064, 45.071464000000006, 45.065163999999996, 45.065364, 45.067364, 45.076764000000004, 45.081864, 45.085564000000005, 45.101563999999996, 45.11686400000001, 45.116164, 45.118364, 45.113164, 45.100064, 45.078064000000005, 45.067864, 45.065564, 45.06882399999999, 45.074624, 45.080224, 45.088823999999995, 45.085226000000006, 45.084726, 45.06812599999999, 45.045826, 45.024026000000006, 45.002826, 44.982626, 44.964226, 44.92902599999999, 44.899226, 44.867025999999996, 44.836026000000004, 44.811226000000005, 44.782226, 44.754028, 44.720728, 44.68023600000001, 44.630636, 44.572236, 44.509972, 44.454072, 44.399872, 44.37167200000001, 44.34597199999999, 44.318172, 44.292572, 44.268372, 44.250172, 44.233172, 44.218971999999994, 44.217772, 44.216872, 44.213272, 44.210272, 44.207272, 44.191772, 44.162672, 44.127472, 44.085372, 44.048272, 44.012272, 43.978772, 43.951972, 43.929432, 43.892432, 43.851732, 43.801972000000006, 43.745572], "overall_sma_200": [46.485, 46.6625, 46.69166666666666, 46.68875, 46.699, 46.719166666666666, 46.73285714285714, 46.765, 46.78666666666666, 46.785000000000004, 46.78590909090909, 46.787083333333335, 46.75730769230769, 46.682857142857145, 46.626333333333335, 46.58375, 46.547647058823536, 46.51888888888889, 46.47684210526316, 46.443, 46.39, 46.32, 46.25478260869565, 46.20249999999999, 46.1408, 46.08403846153846, 46.0519925925926, 46.00638571428571, 45.97685517241379, 45.94829333333333, 45.91963870967742, 45.8909, 45.863600000000005, 45.82943529411765, 45.791737142857144, 45.768077777777776, 45.740832432432434, 45.72015263157895, 45.701558974358974, 45.693020000000004, 45.68270243902439, 45.67120952380952, 45.65187906976744, 45.62138181818182, 45.59624, 45.569582608695654, 45.544548936170216, 45.52914166666667, 45.513036734693884, 45.488576, 45.46746274509804, 45.442896153846156, 45.421332075471696, 45.41297407407407, 45.40310181818182, 45.39376071428571, 45.380536842105265, 45.369234482758614, 45.363738983050844, 45.35117666666667, 45.34427213114754, 45.341945161290326, 45.33794603174603, 45.337821875, 45.338855384615385, 45.344781818181815, 45.34485970149254, 45.34464117647059, 45.34290724637681, 45.34143714285714, 45.341628169014086, 45.33952222222222, 45.33911780821918, 45.33649459459459, 45.334074666666666, 45.33316578947368, 45.33338441558441, 45.33462307692308, 45.333678481012655, 45.3327575, 45.33173580246914, 45.328665853658535, 45.32615180722892, 45.32024523809524, 45.31247764705882, 45.309425581395345, 45.30678850574713, 45.304097727272726, 45.30270337078652, 45.30022888888889, 45.29824835164835, 45.298302173913044, 45.296976344086026, 45.295625531914894, 45.292724210526316, 45.292018750000004, 45.289420618556704, 45.28422244897959, 45.27771515151515, 45.272138, 45.26469108910891, 45.25768431372549, 45.2514932038835, 45.24575769230769, 45.24227428571429, 45.2398, 45.23858691588785, 45.23619259259259, 45.236135779816514, 45.237716363636366, 45.241836036036034, 45.24115, 45.240785840707964, 45.23928771929825, 45.23503304347826, 45.22981724137931, 45.22648547008547, 45.22638813559322, 45.2277462184874, 45.230265, 45.23360991735537, 45.23677704918033, 45.235909756097556, 45.234975000000006, 45.2276952, 45.219142063492065, 45.21158976377953, 45.20501484375, 45.19761162790698, 45.19101461538462, 45.17802977099237, 45.16599924242424, 45.153548120300755, 45.13956641791045, 45.12682888888889, 45.11560220588235, 45.10505109489051, 45.09273188405797, 45.07879424460432, 45.06108857142857, 45.04079716312057, 45.02072112676056, 45.00225454545455, 44.9846, 44.97512, 44.9680301369863, 44.95906394557823, 44.94920540540541, 44.93900939597316, 44.93148266666667, 44.92312847682119, 44.91600263157895, 44.91367581699347, 44.911703896103894, 44.910338064516125, 44.909823076923075, 44.910142675159236, 44.90567974683544, 44.89856855345912, 44.890765, 44.882685714285714, 44.87297777777778, 44.863941104294476, 44.85498414634146, 44.84622666666667, 44.83813493975904, 44.82706826347305, 44.81726428571429, 44.805919526627214, 44.79359058823529], "overall_ema_10": [46.485, 46.54954545454545, 46.585991735537185, 46.60308414725769, 46.62797793866538, 46.66289104072622, 46.69054721513963, 46.744993176023335, 46.784085325837275, 46.781524357503216, 46.78397447432081, 46.786888206262475, 46.716544896032936, 46.534445824026946, 46.407273856022044, 46.323224064018035, 46.259001506923845, 46.21736486930132, 46.126934893064714, 46.06749218523476, 45.93340269701026, 45.73642038846294, 45.56979849965149, 45.46619877244213, 45.31961717745264, 45.20059587246125, 45.20390571383193, 45.125922856771574, 45.13030051917674, 45.12842769750824, 45.11598629796129, 45.09489788015014, 45.075825538304656, 45.007857258612894, 44.91733775704691, 44.92145816485656, 44.89210213488264, 44.90353811035852, 44.92016754483878, 45.000137082140824, 45.04920306720613, 45.07662069135047, 45.03359874746857, 44.90203533883791, 44.82711982268556, 44.74400712765181, 44.680187649896936, 44.70288080446113, 44.70962974910456, 44.633333431085546, 44.59305462543362, 44.519771966263875, 44.47981342694317, 44.56893825840804, 44.6236767568793, 44.67028098290125, 44.664775349646476, 44.67572528607439, 44.74286614315177, 44.71870866257872, 44.75712526938259, 44.837647947676665, 44.88353013900817, 44.96470647737032, 45.04475984512117, 45.16934896419004, 45.202194607064584, 45.225431951234654, 45.225353414646534, 45.22801643016535, 45.25110435195346, 45.2399944697801, 45.2527227480019, 45.23313679381974, 45.21893010403433, 45.22730644875536, 45.249614367163474, 45.28241175495193, 45.27833689041521, 45.275002910339715, 45.27045692664158, 45.23582839452492, 45.21476868642948, 45.1448107434423, 45.056663335543696, 45.055451819990296, 45.0599151254466, 45.061748739001764, 45.08324896827416, 45.08265824676977, 45.08944765644799, 45.12831171891199, 45.136800497291624, 45.14283677051132, 45.12050281223654, 45.139502300920796, 45.12141097348065, 45.05933625102962, 44.98309329629696, 44.93525815151569, 44.85975666942193, 44.803437274981576, 44.770085043166745, 44.7491604898637, 44.772949491706655, 44.81059503866908, 44.865032304365606, 44.88593552175367, 44.94849269961664, 45.03240311786816, 45.15287527825576, 45.155079773118345, 45.16324708709683, 45.14629307126104, 45.07423978557722, 44.99346891547227, 44.965565476295495, 45.01091720787814, 45.079477715536655, 45.16139085816636, 45.247501611227015, 45.31522859100392, 45.28156884718503, 45.252192693151386, 45.0836122034875, 44.91386453012613, 44.7949800701032, 44.71771096644807, 44.63267260891205, 44.57945940729168, 44.38137587869319, 44.23748935529443, 44.10521856342272, 43.955178824618585, 43.85787358377884, 43.810987477637234, 43.78537157261228, 43.716213104864586, 43.6142470857983, 43.429838524744056, 43.20623152024513, 43.02146215292783, 42.90483267057731, 42.82395400319962, 42.96687145716332, 43.143803919497266, 43.23583957049776, 43.28386873949816, 43.3104380595894, 43.40126750330042, 43.45012795724579, 43.5210137832011, 43.709920368073625, 43.873571210242055, 44.02383099019805, 44.1704071737984, 44.31396950583506, 44.294156868410504, 44.199764710517684, 44.09980749042356, 44.00711521943746, 43.88036699772155, 43.793027543590355, 43.7206588993012, 43.664175463064616, 43.63487083341651, 43.51762159097714, 43.456235847163114, 43.355102056769816, 43.23781077372075], "overall_ema_50": [46.485, 46.49892156862745, 46.50876778162246, 46.515482770578444, 46.524287367810665, 46.53588394162201, 46.54682966940154, 46.56420889805246, 46.57973011773668, 46.58719168174701, 46.595341027560856, 46.6033668696173, 46.59539169825976, 46.56086653362212, 46.53240117936243, 46.50936583899528, 46.48821423746605, 46.47024505168307, 46.44082367710726, 46.41569333682855, 46.37311712754116, 46.31338704410817, 46.25482284630001, 46.20561410722942, 46.14500178929886, 46.086962503444, 46.05291691507365, 46.00280252624724, 45.96935928992382, 45.93605108247583, 45.90169613806501, 45.86633550519972, 45.831969406956595, 45.78765688119359, 45.73755268977423, 45.70627611370466, 45.66916724650056, 45.64116068781426, 45.61582105299802, 45.605788854841244, 45.59262066445531, 45.577223775653145, 45.548313039353026, 45.49975174369212, 45.46015363609635, 45.41740251311219, 45.377229865539164, 45.35478947865528, 45.330680087335466, 45.289869103518384, 45.25543502102747, 45.213653255496986, 45.17782371606573, 45.169673766416096, 45.15792185400762, 45.14702295777202, 45.127139704526066, 45.11136952003484, 45.10876679375897, 45.089207311650775, 45.08296388766448, 45.08755353912861, 45.08764947877063, 45.09715342077963, 45.10922583565102, 45.13356992052745, 45.142057374624414, 45.14942767365876, 45.15239129429959, 45.15582692981725, 45.163637638451874, 45.1646714565518, 45.170370615118394, 45.16937568903532, 45.168811936524136, 45.172584017444755, 45.17954150695673, 45.1893634086447, 45.192133471050795, 45.19479490355861, 45.19695980930141, 45.19237315011312, 45.18953498736359, 45.17543557609443, 45.15522241624759, 45.15109604698298, 45.14830796670913, 45.14523706605387, 45.146600318365486, 45.14398854117468, 45.14304781406979, 45.14932829194941, 45.15033502559845, 45.15110620106518, 45.14596478141557, 45.14906420175222, 45.144787174232526, 45.13048179485086, 45.11124721466063, 45.09590418663472, 45.07331970872748, 45.05279736720876, 45.03582492143587, 45.02089061079133, 45.01536548879951, 45.01397860688581, 45.01774415171381, 45.01626398890151, 45.02464579325831, 45.03975772293445, 45.06545349850565, 45.06935728287798, 45.07448052668669, 45.0743048197578, 45.06158698368887, 45.04466200393637, 45.036636042997685, 45.04363070797817, 45.05713538609667, 45.075679096445825, 45.09761324952638, 45.11809900444692, 45.11856963172352, 45.1186257245971, 45.087503147161925, 45.05073831786146, 45.01972897206297, 44.9942494045311, 44.965063153373016, 44.94055087284859, 44.88366652489374, 44.83293450430968, 44.78105471982694, 44.72218982885333, 44.67112356105516, 44.62911871552359, 44.591510138444235, 44.544980329093484, 44.49048698285453, 44.41635023842886, 44.3294345428042, 44.24553514896874, 44.172376907832714, 44.10522487223143, 44.085804289006674, 44.080086473751514, 44.06322033752596, 44.04113326546612, 44.01716725505569, 44.00904304897507, 43.99574724313291, 43.98963950810809, 44.0120065862215, 44.035457308330464, 44.06151780604299, 44.091654362668756, 44.12570713276018, 44.12881665696567, 44.11494149394741, 44.09670849418477, 44.07683757284419, 44.046765511164025, 44.02140215778505, 43.996837367283675, 43.97382413719412, 43.955360445539455, 43.917503173165365, 43.88858148010006, 43.849813578919665, 43.80511500719732], "overall_ema_200": [46.485, 46.48853233830846, 46.491134006584005, 46.49301327020009, 46.495470849601084, 46.4986999953762, 46.501847259103805, 46.50670450030675, 46.511214903288774, 46.51378987937546, 46.51658799002844, 46.519408010028165, 46.5182198706249, 46.51022763310624, 46.50350895018976, 46.4979516472028, 46.49269839698187, 46.4880944328328, 46.48045170215785, 46.47368103845479, 46.4623011276244, 46.44625833033461, 46.430076655405905, 46.41584703694416, 46.398375922148695, 46.381128400535275, 46.369562943813534, 46.35369664586514, 46.34171956481176, 46.32956315123155, 46.31693068206507, 46.30382689418383, 46.29075398976409, 46.27494549235351, 46.257383845663426, 46.244275548691654, 46.2295066377594, 46.21682497967224, 46.20466751718794, 46.19626286527563, 46.18704631935249, 46.177224962941025, 46.16391924191674, 46.14547228428573, 46.12899992324807, 46.111497436449575, 46.09439795946998, 46.081568129027495, 46.06821919242026, 46.0505254691126, 46.03421974305178, 46.01586929784728, 45.99879597150054, 45.98855919566472, 45.9774292534193, 45.96650955935544, 45.95331045926235, 45.941088464642824, 45.93217216151206, 45.91901621960646, 45.90917526219745, 45.90211879192683, 45.894038007927556, 45.888425689440716, 45.88361548357564, 45.882086971301256, 45.876792573576864, 45.87135185145172, 45.864920489745735, 45.85870237541991, 45.85369041148539, 45.84708652679399, 45.841742382248775, 45.8348096222264, 45.82804534737838, 45.822442906110936, 45.81774198167202, 45.81388385250116, 45.80837257038672, 45.80291612690029, 45.79741447389631, 45.790276021419736, 45.783606608271285, 45.77411798530342, 45.76303223420587, 45.75593738610433, 45.749211640968966, 45.74245331618321, 45.73685676577343, 45.730320877556785, 45.72424803300398, 45.720058500337274, 45.714635032672234, 45.70921577861579, 45.702357910171855, 45.6976080802199, 45.69106471623761, 45.681999395678034, 45.67163124248721, 45.662162274900275, 45.65079747614505, 45.639844267427186, 45.62969656327368, 45.61999809000728, 45.612634924932586, 45.60634005005764, 45.601401343091894, 45.59521824515068, 45.59158423276113, 45.58977742447495, 45.590824415276195, 45.58658735641773, 45.58274071605537, 45.57763881838318, 45.56940360625997, 45.560056306695195, 45.5528915673251, 45.54952946217759, 45.54792220384747, 45.54774387346093, 45.5486120936255, 45.54932242105212, 45.54515105367847, 45.5409206949354, 45.528821981552966, 45.515102359845976, 45.502613779151, 45.491343990303726, 45.47899230880817, 45.46765905200411, 45.447980852481685, 45.429493480815204, 45.410394043195154, 45.3891960925166, 45.36960210154629, 45.35199412043639, 45.335258855556425, 45.31605229977975, 45.294553271921245, 45.26774179657875, 45.23721700258294, 45.20689643539306, 45.17876811265283, 45.15171569362146, 45.136375238958564, 45.12447100772515, 45.10979965441445, 45.09378174740535, 45.077226705142614, 45.06461748419592, 45.050740693308406, 45.03869352223071, 45.03393040260652, 45.02971218964527, 45.026431471340345, 45.02447692933696, 45.02383536785102, 45.015687752250514, 45.003342600486825, 44.9898765049596, 44.97594738550727, 44.9593707946067, 44.94385466729718, 44.928443178070346, 44.91333429072637, 44.89930111370422, 44.880303092672335, 44.86338465393928, 44.843848488228446, 44.82261616496249], "overall_macd": [0.0, 0.028319088319086916, 0.04300419639450581, 0.048435501053084806, 0.05692514999011422, 0.06930963106625398, 0.07782385833597516, 0.09756778160043922, 0.10953162140479122, 0.10250008140643985, 0.09781724999567842, 0.09343249889044358, 0.05702356285198107, -0.02679567265224847, -0.08258800049571136, -0.11658383569505304, -0.13989585659829373, -0.15177968087748894, -0.1840900311716993, -0.20092474970795848, -0.24931748075820082, -0.32268138707097904, -0.3788761126770481, -0.40422666849174504, -0.4466041504720124, -0.4743175149810952, -0.4464471593687733, -0.4549265427566098, -0.426471056319663, -0.4017099651645637, -0.38251868331752803, -0.3679099162485642, -0.35306931622304205, -0.36039284251389603, -0.3773398463883453, -0.3520152500348388, -0.34252144662357153, -0.31562434769310244, -0.287763380181282, -0.23353882295485562, -0.19557327158992877, -0.16918347184145688, -0.17529763475258875, -0.2203694417655555, -0.23881180404902835, -0.26011209582043193, -0.2720013603613296, -0.2453504837439482, -0.22685933558224747, -0.24568411311273763, -0.24791681216810701, -0.264534262286503, -0.2657640677947981, -0.2102516468364044, -0.17234018714722055, -0.1398757650300837, -0.13199194980975193, -0.11753036295839081, -0.07933361698700025, -0.08320415940841741, -0.05976137458863917, -0.019175017540788986, 0.004067000289190048, 0.04137550998174078, 0.07611721404305882, 0.1283949911390465, 0.13757678241209703, 0.1416072253478191, 0.13477515385474703, 0.1290830732963073, 0.13232622302064811, 0.12019676798392709, 0.11889651953083558, 0.10336046710143165, 0.09080816998891095, 0.0887138270091512, 0.09284260299926217, 0.10140113002286455, 0.09338970669351454, 0.08604868036204749, 0.07851883146573613, 0.058163322142810614, 0.044743326836901076, 0.010585286903932456, -0.029858593805997202, -0.03009401494561814, -0.027542347576989812, -0.02602702587704897, -0.015768274962532303, -0.01552830458835075, -0.011972449684478192, 0.005564159709535943, 0.009013478639786854, 0.011214358386958168, 0.0008450834494198034, 0.009064653416309909, 0.0006433517844897096, -0.026702606494396264, -0.058991290542017794, -0.07723466077258223, -0.10660214843728966, -0.126002862152518, -0.13418287589349376, -0.13627054619318102, -0.11840452667080115, -0.09508038571541277, -0.0653525785769773, -0.051687173228316396, -0.020448611508101067, 0.018618052079041547, 0.07174870814214529, 0.0702784391529292, 0.07111764790322894, 0.0605943197400336, 0.026131947877246375, -0.010738935466839905, -0.02275186189919509, -0.0019898884556113217, 0.02809986154669275, 0.06268186098956363, 0.09743776527113113, 0.12236119152852609, 0.10141332102900691, 0.08303976640940647, 0.004279405765451827, -0.07143631161389408, -0.1211687248129465, -0.1499770972644754, -0.18041126830468102, -0.195020248255787, -0.2720498451034459, -0.32132317773220365, -0.3626476044045148, -0.4092391340833359, -0.42991068429799384, -0.42684810188157485, -0.4139922540979768, -0.4203497265854921, -0.4404514531602075, -0.4954866924633663, -0.5648677296101354, -0.6135865737609052, -0.629607473608246, -0.6286026803421123, -0.5289139941040659, -0.4184580263209341, -0.3502836011196706, -0.30484456597771015, -0.271354215755629, -0.2117095913280025, -0.17373491872712066, -0.12844154368396232, -0.03405566245432112, 0.044270092497164626, 0.11231140942498996, 0.17471060178241515, 0.23197822426435266, 0.21397447294092586, 0.16312851993321686, 0.11146142262023773, 0.06492496264431225, 0.005388705254119941, -0.034138433216874375, -0.06511680742386972, -0.08744896035044292, -0.09653028859376178, -0.14346830600840832, -0.1634514443702102, -0.19958123716797616, -0.24077031999052423], "overall_signal": [0.0, 0.005663817663817384, 0.01313189340995507, 0.02019261493858102, 0.027539121948887663, 0.03589322377236093, 0.044279350685083776, 0.05493703686815487, 0.06585595377548215, 0.07318477930167369, 0.07811127344047464, 0.08117551853046844, 0.07634512739477096, 0.055716967385367085, 0.028055973809151397, -0.0008719880916894934, -0.028676761793010343, -0.053297345609906066, -0.07945588272226473, -0.10374965611940348, -0.13286322104716297, -0.17082685425192617, -0.21243670593695058, -0.25079469844790947, -0.28995658885273007, -0.3268287740784031, -0.35075245113647713, -0.3715872694605037, -0.3825640268323356, -0.3863932144987812, -0.38561830826253063, -0.38207662985973734, -0.3762751671323983, -0.37309870220869784, -0.37394693104462734, -0.3695605948426697, -0.36415276519885004, -0.35444708169770056, -0.34111034139441687, -0.31959603770650463, -0.2947914844831895, -0.269669881954843, -0.2507954325143921, -0.2447102343646248, -0.24353054830150553, -0.24684685780529084, -0.2518777583164986, -0.25057230340198855, -0.24582970983804034, -0.2458005904929798, -0.24622383482800528, -0.24988592031970486, -0.2530615498147235, -0.2444995692190597, -0.23006769280469186, -0.21202930724977023, -0.19602183576176657, -0.18032354120109143, -0.1601255563582732, -0.14474127696830202, -0.12774529649236946, -0.10603124070205337, -0.0840115925038047, -0.0589341720066956, -0.03192389479674472, 0.00013988239041352532, 0.02762726239475023, 0.05042325498536401, 0.06729363475924062, 0.07965152246665397, 0.0901864625774528, 0.09618852365874767, 0.10073012283316525, 0.10125619168681854, 0.09916658734723703, 0.09707603527961987, 0.09622934882354835, 0.09726370506341159, 0.0964889053894322, 0.09440086038395526, 0.09122445460031144, 0.08461222810881128, 0.07663844785442925, 0.0634278156643299, 0.04477053377026448, 0.02979762402708796, 0.018329629706272405, 0.00945829858960813, 0.0044129838791800435, 0.00042472618567388496, -0.002054708988356531, -0.0005309352487780361, 0.0013779475289349419, 0.003345229700539587, 0.0028452004503156307, 0.004089091043514487, 0.0033999431917095314, -0.0026205667455116276, -0.013894711504812862, -0.026562701358366737, -0.042570590774151325, -0.059257045049824666, -0.07424221121855848, -0.08664787821348299, -0.09299920790494663, -0.09341544346703987, -0.08780287048902735, -0.08057973103688516, -0.06855350713112836, -0.05111919528909438, -0.02654561460284645, -0.007180803851691321, 0.008478886499292732, 0.018901973147440906, 0.020347968093402002, 0.014130587381353622, 0.00675409752524388, 0.00500530032907284, 0.009624212572596822, 0.020235742255990185, 0.035676146859018376, 0.05301315579291992, 0.06269318884013732, 0.06676250435399116, 0.05426588463628329, 0.02912544538624782, -0.0009333886535910427, -0.030742130375767913, -0.060675957961550536, -0.08754481602039783, -0.12444582183700745, -0.1638212930160467, -0.2035865552937403, -0.24471707105165946, -0.28175579370092635, -0.31077425533705605, -0.3314178550892402, -0.3492042293884906, -0.367453674142834, -0.3930602778069405, -0.4274217681675795, -0.4646547292862447, -0.49764527815064497, -0.5238367585889384, -0.5248522056919639, -0.5035733698177579, -0.47291541607814047, -0.43930124605805443, -0.4057118399975694, -0.36691139026365605, -0.328276095956349, -0.2883091855018717, -0.2374584808923616, -0.18111276621445635, -0.1224279310865671, -0.06300022451277065, -0.004004534757345989, 0.039591266782308385, 0.06429871741249009, 0.07373125845403962, 0.07196999929209415, 0.05865374048449931, 0.040095305744224576, 0.019052883110605715, -0.002247485581604012, -0.021104046184035566, -0.045576898148910125, -0.06915180739317014, -0.09523769334813134, -0.12434421867660993], "overall_upper_bb": [null, 47.16454581464246, 47.0607646663, 46.990342992845214, 46.964179184703475, 46.97610375364842, 46.97834014585716, 47.056057186329916, 47.08837016349757, 47.06964402720279, 47.05601344784611, 47.04474619739246, 47.08435548149187, 47.32249302829047, 47.38238006910214, 47.3896987163172, 47.38286497684747, 47.36511619499214, 47.377219868737505, 47.370165459599136, 47.43692272776077, 47.517416714146655, 47.56210056878399, 47.55509745114061, 47.55412805804508, 47.50512258870401, 47.39089406302451, 47.242989935485674, 47.05082859898297, 46.87502816913123, 46.662676597582845, 46.40524912561482, 46.22235687467866, 46.182732402299195, 46.12420161995413, 46.00482565157951, 45.86022574620684, 45.663220058000185, 45.53414519016575, 45.39901520892895, 45.38597447902002, 45.41589412831923, 45.41571641602376, 45.46458144551154, 45.47844741652501, 45.50526453614029, 45.48496370166874, 45.485753930507144, 45.45209377643034, 45.442544134175336, 45.42000252835435, 45.41787236279453, 45.396650307685505, 45.42098547749226, 45.4364415714763, 45.43009618005145, 45.42470036931547, 45.40416607431282, 45.411394571422214, 45.30362061187803, 45.234894048762854, 45.23489404876286, 45.274526191294555, 45.37008191236715, 45.47500673537691, 45.639127127798915, 45.691887453267135, 45.74199619199482, 45.774534456265876, 45.77728272447142, 45.79582402023418, 45.74227830406302, 45.693262835704225, 45.69760809311381, 45.698527861156556, 45.705747758482055, 45.68721479310892, 45.67815936723125, 45.67993496186499, 45.593536307041276, 45.56467871364971, 45.57235453351321, 45.56976212070171, 45.61069264410072, 45.65915179901261, 45.560666967177, 45.54265893306502, 45.525531080404626, 45.52229420430979, 45.51429420430978, 45.49026908982915, 45.502716813992976, 45.48814955834677, 45.489608730862884, 45.48723861189525, 45.482618977705435, 45.45426106507476, 45.421314320959006, 45.435098099784234, 45.42374412887538, 45.43379220801109, 45.4472405979831, 45.44033384721342, 45.44577273489307, 45.44133145172024, 45.435668758098814, 45.43912673300366, 45.43136398848145, 45.439507538656336, 45.4957084678947, 45.61490108764917, 45.59622014916825, 45.59924442949866, 45.589367550992115, 45.58347046008955, 45.55745725508068, 45.54653204162509, 45.57778467132348, 45.628029003609065, 45.700483122989745, 45.766083718809455, 45.81354532367503, 45.79557694088099, 45.774490519865545, 45.848418573134936, 45.93655926219844, 45.977180925541546, 45.99839938331709, 46.00611069673423, 45.97143725154407, 45.98234142621375, 46.01476128207079, 46.02427590962183, 46.05161611803046, 46.06842989492574, 46.06660217131724, 46.033680805750876, 45.95231768969639, 45.83401380641935, 45.707786139054214, 45.55449607708188, 45.33217217675932, 45.15108156267113, 44.91167030018547, 44.81853000831908, 44.78755815731487, 44.70246286497582, 44.57456347528672, 44.45619806375609, 44.35008593478682, 44.37037297603762, 44.40412333609929, 44.59274258511289, 44.78353722883852, 44.96637998101842, 45.148552867991306, 45.336431763450385, 45.396396295363935, 45.41522998415764, 45.39798010626169, 45.31643010480745, 45.20398703273858, 45.0965908523424, 44.9753467220108, 44.98147832261787, 44.97494123617991, 45.010633691793416, 45.02397607977113, 45.05840345235614, 45.09790008749004], "overall_lower_bb": [null, 46.160454185357544, 46.32256866703332, 46.387157007154784, 46.43382081529652, 46.462229579684916, 46.487374139857124, 46.473942813670085, 46.48496316983575, 46.500355972797216, 46.51580473397206, 46.52942046927421, 46.43025990312351, 46.04322125742382, 45.87028659756453, 45.777801283682805, 45.7124291407996, 45.672661582785636, 45.576464341788814, 45.51583454040086, 45.333577272239225, 45.05408328585333, 44.81639943121601, 44.655402548859385, 44.44837194195492, 44.28187741129598, 44.23648593697549, 44.16289006451432, 44.17405140101703, 44.184851830868766, 44.22370340241716, 44.30113087438517, 44.34302312532133, 44.2813475977008, 44.207378380045874, 44.22625434842048, 44.24985425379316, 44.33935994199981, 44.39593480983425, 44.48706479107104, 44.49410552097997, 44.49918587168077, 44.501363583976236, 44.38349855448847, 44.35263258347499, 44.29631546385971, 44.234036298331254, 44.236246069492864, 44.22890622356966, 44.15545586582466, 44.11317747164565, 44.03430763720548, 43.986529692314505, 43.988994522507745, 44.009538428523705, 44.009883819948556, 44.00327963068454, 44.000813925687176, 43.998585428577776, 44.03135938812197, 44.06608595123714, 44.06608595123715, 44.051453808705446, 44.05789808763286, 44.04447326462311, 44.01635287220108, 44.05929254673287, 44.06168380800518, 44.07764554373413, 44.169897275528584, 44.24567597976582, 44.39922169593697, 44.54923716429577, 44.5623919068862, 44.58997213884344, 44.621252241517944, 44.710785206891074, 44.79034063276874, 44.81006503813501, 44.961463692958716, 45.02232128635029, 45.00264546648679, 45.00823787929829, 44.91730735589927, 44.79434820098738, 44.82483303282301, 44.815841066934986, 44.80696891959537, 44.805705795690216, 44.797705795690206, 44.79823091017085, 44.79710318600702, 44.798170441653234, 44.7992112691371, 44.78808138810474, 44.78870102229455, 44.78605893492524, 44.75400567904099, 44.67822190021577, 44.63557587112462, 44.552527791988915, 44.48607940201691, 44.44298615278658, 44.42004726510693, 44.44648854827977, 44.445151241901186, 44.444693266996325, 44.44345601151855, 44.44031246134366, 44.417111532105295, 44.35541891235083, 44.36027985083174, 44.35975557050134, 44.35963244900788, 44.338529539910446, 44.305042744919305, 44.29596795837491, 44.30821532867652, 44.33277099639094, 44.34131687701025, 44.38721628119055, 44.44675467632497, 44.515733059119015, 44.583319480134456, 44.45389142686507, 44.28275073780155, 44.15712907445845, 44.074910616682914, 43.969199303265775, 43.89687274845594, 43.66546857378626, 43.4755487179292, 43.29703409037817, 43.09069388196955, 42.94088010507426, 42.83970782868276, 42.75563919424913, 42.65600231030361, 42.551046193580646, 42.38427386094579, 42.19406392291812, 42.07338782324069, 41.97946843732887, 41.952879699814524, 41.974519991680914, 41.98449184268514, 42.00858713502418, 42.049486524713274, 42.0858519362439, 42.13896406521317, 42.13667702396237, 42.12792666390071, 42.04430741488713, 41.98651277116148, 41.93167001898158, 41.8724971320087, 41.81360823654962, 41.83364370463607, 41.87677001584236, 41.9990198937383, 42.21956989519255, 42.444012967261415, 42.6534091476576, 42.86815327798921, 42.84202167738213, 42.804858763820086, 42.70316630820659, 42.657823920228864, 42.57039654764386, 42.42089991250996]}, "alignment": "consistent"}

2963_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[51.605, 51.89, 52.02, 51.69, 51.515, 51.555, 51.495, 51.285, 51.225, 51.2686, 51.09, 51.015, 51.23, 51.555, 51.735, 51.71, 51.8, 51.82, 51.68, 51.63, 51.51, 51.35, 51.335, 51.13, 51.195, 51.155, 51.05, 51.09, 50.935, 50.9333, 51.015, 51.015, 50.905, 51.43, 51.5299, 51.5457, 51.47, 51.62, 51.475, 51.29, 51.095, 50.88, 50.8804, 50.84, 50.825, 51.02, 51.13, 51.0915, 50.845, 51.015, 51.115, 51.155, 50.29, 49.715, 50.34, 50.42, 50.39, 49.85, 50.08, 48.975, 49.18, 49.235, 49.615, 49.84, 49.84, 49.98, 49.655, 50.33, 50.73, 50.825, 51.015, 50.735, 49.5, 49.52, 49.555, 49.115, 48.78, 48.53, 48.35, 48.105, 47.95, 47.52, 47.545, 47.535, 47.445, 47.2075, 47.112, 47.095, 47.19, 47.255, 47.275, 47.27, 46.845, 47.3, 47.45, 47.5, 47.564, 47.48, 47.725, 47.92, 47.93, 47.905, 48.005, 47.955, 46.54, 46.555, 46.34, 46.285, 46.2737, 46.165, 46.085, 45.575, 45.235, 45.3899, 45.3333, 45.235, 45.01, 44.72, 45.015, 44.99, 44.97, 45.095, 45.155, 45.26], [51.66, 51.9, 52.0699, 51.705, 51.525, 51.56, 51.54, 51.2999, 51.225, 51.28, 51.0962, 51.07, 51.2599, 51.64, 51.79, 51.74, 51.875, 51.86, 51.7, 51.6352, 51.51, 51.4, 51.36, 51.17, 51.21, 51.17, 51.24, 51.09, 50.95, 50.97, 51.02, 51.04, 50.92, 51.45, 51.54, 51.565, 51.5, 51.665, 51.48, 51.4, 51.095, 50.885, 50.8974, 50.9, 50.835, 51.0497, 51.23, 51.135, 50.86, 51.03, 51.145, 51.24, 50.35, 49.72, 50.4, 50.43, 50.4, 49.93, 50.1, 48.985, 49.23, 49.26, 49.625, 49.897, 49.85, 50.25, 49.71, 50.56, 50.8, 50.83, 51.03, 50.77, 49.57, 49.56, 49.6, 49.125, 48.835, 48.59, 48.44, 48.14, 47.96, 47.5571, 47.55, 47.56, 47.46, 47.305, 47.14, 47.11, 47.21, 47.27, 47.29, 47.27, 46.855, 47.31, 47.47, 47.55, 47.565, 47.505, 47.83, 47.93, 47.937, 47.905, 48.025, 47.96, 46.55, 46.56, 46.37, 46.29, 46.3, 46.2, 46.09, 45.6, 45.28, 45.39, 45.335, 45.27, 45.03, 44.9, 45.025, 45.005, 44.97, 45.13, 45.158, 45.26], [51.37, 51.855, 52.02, 51.6837, 51.5, 51.54, 51.49, 51.2582, 51.195, 51.25, 51.06, 51.01, 51.21, 51.5, 51.735, 51.7, 51.8, 51.82, 51.67, 51.62, 51.48, 51.345, 51.335, 51.13, 51.17, 51.155, 51.02, 51.0343, 50.93, 50.93, 51.0001, 51.015, 50.89, 51.43, 51.5299, 51.5457, 51.465, 51.62, 51.46, 51.12, 51.065, 50.855, 50.88, 50.83, 50.79, 51.005, 51.125, 51.0915, 50.82, 51.01, 51.09, 51.15, 50.18, 49.665, 50.34, 50.385, 50.37, 49.825, 50.06, 48.92, 49.17, 49.225, 49.59, 49.84, 49.82, 49.98, 49.65, 50.3, 50.71, 50.81, 50.985, 50.73, 49.48, 49.52, 49.545, 49.11, 48.78, 48.525, 48.29, 48.08, 47.93, 47.52, 47.53, 47.53, 47.44, 47.19, 47.07, 47.09, 47.18, 47.255, 47.275, 47.06, 46.82, 47.27, 47.43, 47.49, 47.54, 47.48, 47.71, 47.9142, 47.9029, 47.86, 48.005, 47.925, 46.1, 46.515, 46.34, 46.25, 46.2737, 46.165, 46.08, 45.54, 45.22, 45.32, 45.3241, 45.235, 45.005, 44.64, 45, 44.98, 44.95, 45.095, 45.135, 45.17], [51.48, 51.8612, 52.0699, 51.69, 51.5, 51.545, 51.5347, 51.27, 51.205, 51.255, 51.06, 51.0699, 51.21, 51.52, 51.76, 51.71, 51.875, 51.86, 51.68, 51.625, 51.4923, 51.38, 51.35, 51.166, 51.2001, 51.165, 51.13, 51.075, 50.935, 50.965, 51.02, 51.04, 50.915, 51.45, 51.535, 51.56, 51.495, 51.6595, 51.46, 51.14, 51.07, 50.88, 50.8974, 50.9, 50.795, 51.0373, 51.21, 51.12, 50.85, 51.02, 51.13, 51.21, 50.35, 49.69, 50.38, 50.425, 50.375, 49.925, 50.07, 48.965, 49.205, 49.2525, 49.59, 49.88, 49.84, 50.25, 49.71, 50.32, 50.7613, 50.81, 51.03, 50.76, 49.505, 49.545, 49.58, 49.1135, 48.835, 48.59, 48.3, 48.14, 47.94, 47.53, 47.545, 47.535, 47.44, 47.29, 47.08, 47.1, 47.195, 47.265, 47.285, 47.095, 46.83, 47.305, 47.43, 47.5, 47.555, 47.505, 47.78, 47.925, 47.93, 47.8701, 48.015, 47.93, 46.12, 46.535, 46.37, 46.25, 46.285, 46.195, 46.085, 45.545, 45.265, 45.325, 45.325, 45.255, 45.025, 44.85, 45, 45.005, 44.9542, 45.115, 45.15, 45.17], [292024, 25034, 58492, 14567, 12172, 15696, 26364, 24356, 12822, 300796, 32338, 26099, 21262, 375322, 23912, 22241, 17957, 11591, 12853, 17291, 16485, 28069, 11429, 19849, 18196, 10499, 288217, 35689, 15261, 17647, 11642, 11696, 25904, 40848, 11673, 10508, 11002, 26771, 11935, 189297, 12519, 19062, 10736, 29393, 38880, 52641, 41147, 16075, 37245, 11691, 27650, 22257, 629110, 52376, 43685, 30604, 21545, 31479, 53784, 158839, 18560, 15805, 14668, 26026, 33799, 11206, 34475, 321970, 51214, 21013, 50661, 28607, 133787, 53809, 63081, 19703, 40706, 35120, 459487, 63752, 30518, 57818, 24734, 63409, 117782, 48490, 59257, 55473, 17005, 20946, 69884, 433863, 41836, 65216, 31030, 29006, 22169, 42831, 72371, 15313, 18086, 25790, 17968, 21650, 1151107.0, 57344, 36256, 29037, 16890, 33150, 27450, 145076, 81734, 47745, 26256, 49255, 159897, 720310, 53355, 28423, 9530, 55522, 27627, 66141]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[45.28, 44.96, 44.905, 44.77, 44.745, 45.0216, 45.075, 44.915, 45.165, 45.1301, 45.115, 45.25, 44.9, 44.915, 44.205, 44.56, 44.485, 44.555, 44.695, 44.735, 44.655, 44.7, 44.97, 44.9671, 45.05, 45.035, 44.2, 43.895, 43.8, 43.82, 43.875, 43.995, 44.08], [45.29, 44.9625, 44.91, 44.79, 44.76, 45.04, 45.1, 45.03, 45.18, 45.14, 45.1258, 45.26, 44.92, 44.95, 44.21, 44.565, 44.4867, 44.57, 44.7, 44.74, 44.71, 44.72, 45.01, 44.97, 45.06, 45.05, 44.27, 43.895, 43.82, 43.85, 43.88, 44, 44.095], [45.15, 44.94, 44.88, 44.77, 44.7438, 45.0216, 45.075, 44.91, 45.15, 45.125, 45.1133, 45.2008, 44.9, 44.76, 44.19, 44.54, 44.455, 44.46, 44.69, 44.69, 44.63, 44.7, 44.96, 44.96, 45.04, 45.0301, 44.15, 43.86, 43.78, 43.805, 43.86, 43.96, 44.06], [45.235, 44.9488, 44.89, 44.785, 44.755, 45.035, 45.095, 45.015, 45.18, 45.13, 45.1225, 45.205, 44.905, 44.8, 44.2, 44.56, 44.4684, 44.565, 44.69, 44.6962, 44.71, 44.71, 45.01, 44.965, 45.055, 45.049, 44.17, 43.8645, 43.79, 43.8499, 43.875, 43.99, 44.085], [2364139.0, 24156, 32253, 19345, 21241, 14982, 37937, 148635, 44840, 27470, 16933, 28429, 32545, 504507, 35606, 33476, 31137, 25074, 10286, 41838, 66904, 16749, 42028, 8625, 15092, 34291, 554296, 61039, 64994, 73722, 31266, 64816, 76615]], "text": {"content": "Pfizer (PFE) Stock Moves -0.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:22Z\n\nIn the latest trading session, Pfizer (PFE) closed at $44.96, marking a -0.09% move from the previous day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE  -  Free Report)     closed at $44.96 in the latest trading session, marking a -0.09% move from the prior day. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the drugmaker had lost 12.89% over the past month. This has lagged the Medical sector's loss of 0.24% and the S&P 500's gain of 2.18% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. The company is expected to report EPS of $1.04, down 3.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 14.56.\nWe can also see that PFE currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.79 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168322000, "published_utc": "2023-01-19T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2041620/pfizer-pfe-stock-moves--009-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.254550780760461, "input_bin_label": "<-4%", "output_percentage_change": -1.2293176040274487, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.364801864801857, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.48, 51.67059999999999, 51.80369999999999, 51.77527499999999, 51.72022, 51.69101666666666, 51.66868571428571, 51.61885, 51.57286666666667, 51.54108, 51.499080000000006, 51.41994999999999, 51.333960000000005, 51.31696000000001, 51.342960000000005, 51.35946, 51.39349, 51.45249, 51.499990000000004, 51.53699, 51.58022, 51.61123, 51.62523, 51.589830000000006, 51.53384, 51.47934, 51.40484, 51.326339999999995, 51.25184, 51.18584, 51.13861, 51.104609999999994, 51.06111, 51.089510000000004, 51.123000000000005, 51.16250000000001, 51.199, 51.25744999999999, 51.30995, 51.32745, 51.332449999999994, 51.316449999999996, 51.31469, 51.25969, 51.18569, 51.13342, 51.10492, 51.05097, 50.98997000000001, 50.97797, 50.98397, 51.01697, 50.96223, 50.84123, 50.79973, 50.7385, 50.655, 50.5355, 50.457499999999996, 50.251999999999995, 50.0595, 49.86375, 49.78775, 49.80675, 49.752750000000006, 49.73525, 49.66875, 49.70825, 49.77738, 49.96188, 50.14438, 50.29513, 50.28663, 50.25313, 50.22713, 50.113479999999996, 50.02598, 49.85298, 49.60685, 49.33985, 49.03085, 48.70784999999999, 48.511849999999995, 48.31085, 48.09685, 47.9145, 47.739, 47.589999999999996, 47.479499999999994, 47.391999999999996, 47.326499999999996, 47.283, 47.2115, 47.1885, 47.1875, 47.2085, 47.25599999999999, 47.2965, 47.355000000000004, 47.421, 47.4855, 47.56301, 47.681509999999996, 47.744009999999996, 47.613009999999996, 47.51651, 47.39801, 47.27251, 47.12301, 46.95001, 46.76550999999999, 46.533, 46.257999999999996, 45.9975, 45.918, 45.79, 45.6555, 45.5155, 45.387, 45.268, 45.154920000000004, 45.111920000000005, 45.10042, 45.08492], "in_sma_50": [51.48, 51.67059999999999, 51.80369999999999, 51.77527499999999, 51.72022, 51.69101666666666, 51.66868571428571, 51.61885, 51.57286666666667, 51.54108, 51.49734545454546, 51.461725, 51.44236153846154, 51.44790714285715, 51.46871333333333, 51.48379375, 51.506805882352936, 51.526427777777776, 51.53451052631579, 51.539035, 51.53680952380952, 51.52968181818182, 51.521869565217386, 51.50704166666667, 51.494763999999996, 51.48208076923077, 51.46904074074074, 51.454967857142854, 51.43703793103448, 51.421303333333334, 51.40835806451613, 51.396846875, 51.382245454545455, 51.38423823529412, 51.38854571428571, 51.39330833333334, 51.39605675675676, 51.40298947368421, 51.404451282051284, 51.397839999999995, 51.389843902439026, 51.377704761904766, 51.36653488372093, 51.35593181818182, 51.34346666666667, 51.33681086956522, 51.33411276595745, 51.329652083333336, 51.31986326530612, 51.313866, 51.306866, 51.293842000000005, 51.259444, 51.219444, 51.197044000000005, 51.174644, 51.15145, 51.12455, 51.101850000000006, 51.05605, 51.01895, 50.982602, 50.950202, 50.917402, 50.879002, 50.849802, 50.806502, 50.775702, 50.75732800000001, 50.74102800000001, 50.731781999999995, 50.719382, 50.682482, 50.650062000000005, 50.61766000000001, 50.57663, 50.530730000000005, 50.481030000000004, 50.428329999999995, 50.37183, 50.310230000000004, 50.240030000000004, 50.172630000000005, 50.09433, 50.01243, 49.92703, 49.83873, 49.74754, 49.662240000000004, 49.584740000000004, 49.509040000000006, 49.43334, 49.351992, 49.280091999999996, 49.212792, 49.142046, 49.068946, 48.996646, 48.93524600000001, 48.873346, 48.809346, 48.742548, 48.695848000000005, 48.660648, 48.575447999999994, 48.497648, 48.417548000000004, 48.344048, 48.268347999999996, 48.212948000000004, 48.15054800000001, 48.076398, 47.989898000000004, 47.898798, 47.808498, 47.708598, 47.614898000000004, 47.505497999999996, 47.390271999999996, 47.274172, 47.15265600000001, 47.039756, 46.952656, 46.865156], "in_sma_200": [51.48, 51.67059999999999, 51.80369999999999, 51.77527499999999, 51.72022, 51.69101666666666, 51.66868571428571, 51.61885, 51.57286666666667, 51.54108, 51.49734545454546, 51.461725, 51.44236153846154, 51.44790714285715, 51.46871333333333, 51.48379375, 51.506805882352936, 51.526427777777776, 51.53451052631579, 51.539035, 51.53680952380952, 51.52968181818182, 51.521869565217386, 51.50704166666667, 51.494763999999996, 51.48208076923077, 51.46904074074074, 51.454967857142854, 51.43703793103448, 51.421303333333334, 51.40835806451613, 51.396846875, 51.382245454545455, 51.38423823529412, 51.38854571428571, 51.39330833333334, 51.39605675675676, 51.40298947368421, 51.404451282051284, 51.397839999999995, 51.389843902439026, 51.377704761904766, 51.36653488372093, 51.35593181818182, 51.34346666666667, 51.33681086956522, 51.33411276595745, 51.329652083333336, 51.31986326530612, 51.313866, 51.310260784313726, 51.308332692307694, 51.290250943396224, 51.260616666666664, 51.24460545454546, 51.22996964285714, 51.214970175438594, 51.19272931034483, 51.173700000000004, 51.13688833333333, 51.10521803278688, 51.075335483870965, 51.05175873015873, 51.03345, 51.01508923076923, 51.00349696969697, 50.98419104477612, 50.974423529411766, 50.9713347826087, 50.969030000000004, 50.96988873239437, 50.966973611111115, 50.946946575342466, 50.928001351351355, 50.910028000000004, 50.88638947368421, 50.85974805194805, 50.83064871794871, 50.798615189873416, 50.7653825, 50.7305012345679, 50.69147073170732, 50.65356144578313, 50.616435714285714, 50.579065882352936, 50.540820930232556, 50.50104137931035, 50.46239318181818, 50.4256808988764, 50.39056222222222, 50.35643516483516, 50.3209847826087, 50.283447311827956, 50.25176170212766, 50.22205894736842, 50.19370416666666, 50.16650103092783, 50.13934285714286, 50.11551111111111, 50.093606, 50.072184158415844, 50.05059509803922, 50.03083203883495, 50.010631730769234, 49.973578095238096, 49.941138679245284, 49.907763551401864, 49.87389537037037, 49.84096972477064, 49.807824545454544, 49.77428558558559, 49.73652410714286, 49.69695309734513, 49.65860263157895, 49.620919130434785, 49.583281896551725, 49.54432222222222, 49.50453983050848, 49.46668655462185, 49.42950583333334, 49.39251983471074, 49.35745819672132, 49.323251219512194, 49.28975725806452], "in_ema_10": [51.48, 51.54930909090909, 51.64396198347107, 51.652332531930874, 51.62463570794344, 51.61015648831736, 51.596437126805114, 51.53708492193145, 51.47670584521664, 51.43639569154089, 51.36796011126073, 51.31376736375878, 51.29490057034809, 51.33582773937571, 51.41294996858012, 51.46695906520192, 51.54114832607429, 51.59912135769714, 51.61382656538857, 51.61585809895428, 51.593392990053495, 51.55459426458922, 51.517395307391176, 51.453505251501866, 51.40743156941061, 51.36335310224504, 51.320925265473214, 51.27621158084172, 51.21417311159777, 51.168868909489085, 51.14180183503652, 51.123292410484424, 51.08542106312362, 51.15170814255569, 51.221397571181924, 51.282961649148845, 51.32151407657632, 51.38296606265335, 51.396972233080014, 51.35025000888364, 51.299295461813884, 51.223059923302266, 51.1638490281564, 51.1158764775825, 51.057535299840225, 51.05385615441473, 51.08224594452114, 51.08911031824457, 51.04563571492737, 51.04097467584967, 51.057161098422455, 51.08494998961837, 50.95132271877867, 50.72199131536436, 50.659811076207205, 50.617118153260435, 50.57309667084944, 50.455260912513175, 50.38521347387441, 50.12699284226088, 49.959357780031624, 49.83083818366223, 49.78704942299637, 49.80394952790612, 49.810504159195915, 49.89041249388757, 49.857610222271646, 49.94168109094952, 50.09070271077688, 50.221484036090175, 50.368486938619235, 50.43967113159755, 50.269730925852535, 50.137961666606614, 50.03651409085995, 49.868693347067236, 49.68074910214591, 49.48243108357392, 49.2674436138332, 49.06245386586353, 48.85837134479743, 48.61684928210698, 48.42196759445116, 48.2607007590964, 48.11148243926069, 47.96212199575875, 47.801736178348065, 47.67414778228478, 47.587030003687545, 47.52847909392617, 47.48421016775778, 47.41344468271091, 47.307363831308926, 47.30693404379821, 47.329309672198534, 47.36034427725335, 47.395736226843646, 47.41560236741753, 47.48185648243252, 47.56242803108115, 47.629259298157294, 47.67304851667415, 47.735221513642486, 47.770635783889304, 47.47052018681852, 47.30042560739697, 47.13125731514297, 46.971028712389696, 46.84629621922793, 46.72787872482285, 46.61099168394597, 46.417175014137605, 46.207688647930766, 46.04719980285245, 45.91589074778837, 45.795728793645026, 45.655596285709564, 45.50912423376237, 45.41655619126012, 45.341727792849184, 45.27126819414933, 45.24285579521308, 45.22597292335616, 45.215796028200494], "in_ema_50": [51.48, 51.494949019607844, 51.51749611687812, 51.52426097503976, 51.52330956425389, 51.52416016957727, 51.52457349626052, 51.514590221897365, 51.50244942888178, 51.49274552970995, 51.47577511678015, 51.45985844553387, 51.450060075120774, 51.452802817272904, 51.46484976561514, 51.474463500296906, 51.49017081401075, 51.50467391934367, 51.51154945191842, 51.51599849301966, 51.51506914035222, 51.5097723113188, 51.50350673048277, 51.49027117242462, 51.47889191076091, 51.466582424064406, 51.45338311331678, 51.438544559853376, 51.418797714368935, 51.401001725570154, 51.38606048143015, 51.37248948215838, 51.354548718152174, 51.358291905675614, 51.36522163486481, 51.372860002125016, 51.37764980596325, 51.388702754749005, 51.391498725151, 51.38163603004705, 51.36941500926089, 51.35022226379968, 51.3324645279644, 51.31550513471089, 51.295093168643795, 51.28498363261855, 51.282043098006056, 51.275688466711706, 51.25899480135046, 51.24962245619946, 51.24493137948576, 51.24356152146672, 51.20851989317391, 51.1489700934416, 51.11881440350271, 51.091605995522215, 51.06350379961938, 51.01885659179118, 50.98164652936799, 50.90256235174572, 50.835991279128244, 50.77389358190753, 50.72746638261704, 50.694232406828135, 50.660733096756445, 50.644625916491485, 50.60797391976633, 50.59668082487354, 50.60313647880007, 50.61124877374908, 50.62767039046481, 50.63285978691717, 50.588629991351795, 50.54770332502428, 50.50975417502333, 50.45499910933614, 50.39146973249943, 50.32082386063671, 50.24157586610193, 50.1591611262548, 50.07213519973501, 49.97244362327481, 49.87724975569541, 49.785396824099514, 49.693420478056396, 49.5991686946032, 49.50037776540307, 49.40624530401472, 49.31952980189649, 49.23896000574369, 49.16233412316551, 49.08126219676686, 48.992977404736784, 48.926782212394166, 48.86808487073165, 48.814434483644135, 48.76504489605025, 48.715631370714945, 48.6789399444124, 48.649373672082504, 48.62116293984398, 48.591709491222645, 48.56909343274333, 48.54403094518477, 48.44897090811871, 48.373913225447396, 48.295328393076915, 48.215119436485665, 48.13942847819211, 48.063176381008105, 47.98560083665485, 47.88989099992329, 47.78695409796551, 47.69040687843746, 47.59764582438109, 47.50577736067987, 47.40849197398654, 47.30815895539884, 47.21764291793222, 47.130872607425076, 47.04551289732997, 46.96980650919938, 46.89844154805431, 46.83065952656199], "in_ema_200": [51.48, 51.483793034825865, 51.4896249449271, 51.49161872656962, 51.491702122325144, 51.49223244946619, 51.49265501215807, 51.49043953940028, 51.487599344978385, 51.48528492363532, 51.48105323285288, 51.47696215590907, 51.47430581604929, 51.47476048454631, 51.477598688680175, 51.479911139539084, 51.48384237198148, 51.48758523395182, 51.489499808738366, 51.49084806934794, 51.49086251641911, 51.489759406802996, 51.488368765939285, 51.48516111652695, 51.48232468750679, 51.47916722792961, 51.47569292715419, 51.47170593285415, 51.46636557531332, 51.46137686312115, 51.45698505353786, 51.452835948527536, 51.44748434704965, 51.447509378422296, 51.44837993187083, 51.449490579314904, 51.44994340937148, 51.45202854957674, 51.4521078674914, 51.44900231657109, 51.445231149242026, 51.439606958702306, 51.43421186458587, 51.42889632364472, 51.4225888975388, 51.41875517716528, 51.41667801122334, 51.413725991211166, 51.40811677736827, 51.404254918887, 51.40152601422146, 51.39962028273668, 51.38917629982387, 51.37226907295996, 51.36239574885091, 51.353068427966825, 51.34333640380795, 51.32922360377007, 51.31669401567286, 51.293294075218405, 51.27251502969384, 51.25241537765709, 51.23587393111324, 51.22238264821659, 51.20862759699055, 51.199089013935925, 51.184272207827114, 51.175672484366146, 51.17154937506897, 51.16795186884938, 51.16657921343795, 51.16253364912514, 51.146040776994546, 51.1301100229946, 51.1146860426663, 51.0947737437343, 51.07228843285138, 51.04758904545983, 51.02024985097764, 50.991590648480354, 50.96122656242582, 50.92708500459074, 50.89343241748038, 50.860015179495505, 50.825985177709484, 50.79080124559298, 50.75387785011445, 50.717520856580975, 50.68247089780903, 50.6484662122587, 50.61499888676359, 50.57997402221868, 50.54266084786824, 50.51044531704368, 50.47979411985917, 50.45014442712426, 50.421337019889194, 50.39231874108433, 50.366325519780005, 50.34203372356329, 50.31803338800545, 50.29367584185615, 50.271002450394896, 50.247708893674556, 50.20663716338924, 50.17010346027094, 50.13229148554187, 50.09366171951658, 50.055764587979105, 50.017349019939516, 49.97822116899485, 49.93410951557202, 49.88765071442205, 49.842251204825814, 49.79730343164347, 49.75210638257239, 49.70507049816869, 49.65676133898293, 49.610425405261715, 49.56460027685115, 49.518725647230745, 49.47490748158666, 49.43187357629724, 49.38946687404553], "in_macd": [0.0, 0.03040911680911762, 0.07053581383268437, 0.07086486917783219, 0.05515840405875849, 0.045813926782464875, 0.03714900667387866, 0.008821231583979738, -0.01865860623954063, -0.035987156030167, -0.0647091006692122, -0.08568487950983439, -0.08996636003158898, -0.06756619394427332, -0.030100922007548547, -0.004393362262170797, 0.02896034821939253, 0.05356555901583704, 0.057873737742220044, 0.056202097282913144, 0.0436661727374954, 0.024388554672135854, 0.006613913114698278, -0.022065523012805954, -0.04156347983050779, -0.05916599893461694, -0.07507491277476674, -0.09107107133585401, -0.11373391839840963, -0.12780043483319758, -0.13297733021847336, -0.13392244962040678, -0.14310825599376642, -0.10599618684475587, -0.06893121885799047, -0.03711187107510483, -0.016944440520717308, 0.01217185909337104, 0.018930534185962244, -0.0015170056609932203, -0.02310391573298176, -0.0549101396841678, -0.07781575514809447, -0.09466755352982403, -0.11516776532713635, -0.11058795673155686, -0.09196288781215856, -0.0835020744102124, -0.09746010294816898, -0.0937239702876198, -0.0809537926158157, -0.06364435093431098, -0.11796151940681199, -0.2118229873621118, -0.22790450228592363, -0.2343170338953442, -0.24065942152215314, -0.27878340702439175, -0.29390865598455207, -0.39055768401903634, -0.4426837580173526, -0.474689271742335, -0.4674321754101314, -0.4332856506437608, -0.4047858303778824, -0.3451374147236592, -0.33754805870142235, -0.2790943118611935, -0.1949132359964949, -0.12285326788602191, -0.04744613312270474, -0.009364233999050953, -0.07953523344349378, -0.13041524459291765, -0.1660002647858576, -0.2292022006659522, -0.2983239202225363, -0.36862357035693094, -0.4426347085493276, -0.5083399056111801, -0.5699797049546689, -0.6444840525319933, -0.6943152758187026, -0.7262421285268843, -0.750558128471738, -0.7730215685599049, -0.7985639040300114, -0.8078798203780408, -0.7983936600196202, -0.7762789342684968, -0.7485106570074365, -0.7333815434039579, -0.7343102259835277, -0.6887778806999023, -0.6352835602560347, -0.5805483113583492, -0.5266611697848518, -0.48242866661717443, -0.42033848702294563, -0.35533520116395323, -0.299958436446353, -0.2579321001411472, -0.21050711186623516, -0.17773246735607273, -0.2944163502343642, -0.3493747616035776, -0.40161426040733517, -0.44753849154523806, -0.4756268379747013, -0.4993926155137416, -0.5210963715285075, -0.575239241665102, -0.6334396186477349, -0.6670331947036701, -0.6857514301354897, -0.6981859287771002, -0.7183191008891754, -0.7398670949839428, -0.7363520807278903, -0.7248078150773836, -0.71155566603408, -0.6802366812732643, -0.6451550073863217, -0.6087217300403012], "in_signal": [0.0, 0.006081823361823524, 0.018972621455995695, 0.029351071000362994, 0.034512537612042093, 0.03677281544612665, 0.036848053691677055, 0.031242689270137593, 0.02126243016820195, 0.009812512928528163, -0.005091809791019912, -0.02121042373478281, -0.03496161099414404, -0.0414825275841699, -0.03920620646884563, -0.03224363762751066, -0.020002840458130024, -0.005289160563336611, 0.00734341909777472, 0.017115154734802407, 0.022425358335341004, 0.022817997602699976, 0.019577180705099638, 0.01124863996151852, 0.0006862160031132578, -0.011284226984432781, -0.024042364142499578, -0.03744810558117047, -0.0527052681446183, -0.06772430148233416, -0.080774907229562, -0.09140441570773096, -0.10174518376493806, -0.10259538438090163, -0.0958625512763194, -0.0841124152360765, -0.07067882029300467, -0.054108684415729524, -0.03950084069539117, -0.03190407368851158, -0.030144042097405618, -0.035097261614758055, -0.04364096032142534, -0.05384627896310508, -0.06611057623591134, -0.07500605233504044, -0.07839741943046408, -0.07941835042641374, -0.0830267009307648, -0.08516615480213581, -0.08432368236487178, -0.08018781607875962, -0.08774255674437009, -0.11255864286791845, -0.13562781475151947, -0.15536565858028442, -0.17242441116865817, -0.1936962103398049, -0.21373869946875432, -0.24910249637881074, -0.28781874870651913, -0.3251928533136823, -0.3536407177329721, -0.36956970431512987, -0.37661292952768044, -0.3703178265668762, -0.36376387299378543, -0.3468299607672671, -0.3164466158131127, -0.27772794622769453, -0.23167158360669657, -0.18721011368516746, -0.16567513763683273, -0.15862315902804972, -0.1600985801796113, -0.1739193042768795, -0.19880022746601086, -0.23276489604419487, -0.2747388585452214, -0.32145906795841317, -0.37116319535766434, -0.4258273667925301, -0.4795249485977646, -0.5288683845835885, -0.5732063333612185, -0.6131693804009558, -0.6502482851267669, -0.6817745921770217, -0.7050984057455414, -0.7193345114501325, -0.7251697405615933, -0.7268121011300663, -0.7283117261007587, -0.7204049570205874, -0.7033806776676769, -0.6788142044058114, -0.6483835974816194, -0.6151926113087305, -0.5762217864515735, -0.5320444693940495, -0.48562726280451024, -0.44008823027183763, -0.39417200659071716, -0.3508840987437883, -0.33959054904190344, -0.3415473915542383, -0.3535607653248577, -0.3723563105689338, -0.39301041605008735, -0.4142868559428182, -0.4356487590599561, -0.4635668555809853, -0.49754140819433523, -0.5314397654962022, -0.5623020984240596, -0.5894788644946678, -0.6152469117735693, -0.6401709484156439, -0.6594071748780932, -0.6724873029179512, -0.680300975541177, -0.6802881166875945, -0.6732614948273399, -0.6603535418699322], "in_upper_bb": [null, 52.20969820997662, 52.40194807563418, 52.276800868392314, 52.21948667022745, 52.15993222267506, 52.11275511469622, 52.1173494397475, 52.11467824830737, 52.09004058389165, 52.093484038189466, 52.08138380421112, 52.05184986232268, 52.03495326325359, 52.05691488220517, 52.06471583757571, 52.10042910237801, 52.12591184146452, 52.12135008377492, 52.111654452121, 52.11202885686795, 52.07126871027476, 51.97397331444094, 51.95628975083863, 51.953187477866756, 51.945546507513264, 51.9376252542142, 51.94452721539811, 51.9621697614889, 51.97401519854971, 51.976404032658635, 51.9779999221832, 51.99145800000259, 51.98468589078751, 51.94999040029774, 51.926518854897054, 51.855975207585516, 51.80948897407619, 51.77245653536726, 51.72398628845495, 51.69615283737976, 51.691943192043674, 51.68403449365014, 51.687194806635304, 51.69399779861467, 51.6900980806827, 51.69472028788525, 51.69599920313309, 51.70025623945464, 51.699653934007294, 51.701736538934696, 51.70776429594257, 51.78380117749329, 51.947743510673384, 51.907195235471185, 51.843056103305294, 51.77999991350096, 51.71109093933281, 51.63951146611761, 51.799704557799124, 51.84154518136787, 51.86378697725565, 51.82977864719252, 51.7727867521543, 51.72262218637153, 51.63819662711915, 51.50317923076719, 51.38850841080548, 51.373919280663685, 51.33484670552529, 51.31300509608182, 51.21840025234481, 51.19640225684572, 51.20005748110147, 51.16435899346479, 51.14215878822192, 51.137768227514286, 51.18700984053164, 51.23770824161523, 51.31746640945588, 51.41383706671252, 51.54392356075679, 51.619989441446435, 51.639286298639476, 51.64089339668687, 51.571582228640146, 51.55717101149719, 51.41938502889714, 51.14305154109728, 50.79269825887702, 50.29844098199463, 49.78328986228409, 49.572618484716955, 49.28042852187657, 48.9113402986368, 48.62540096492042, 48.37682689568465, 48.15708526774348, 48.030485380241295, 47.97207469607722, 47.969603070479, 48.02178611447621, 48.09985099675394, 48.153847980813424, 48.31450680333182, 48.35493174495703, 48.40875588186782, 48.46599933564392, 48.50227196011852, 48.532023466619805, 48.5575807043723, 48.645268080825836, 48.75434127430054, 48.791520396206415, 48.78537554871836, 48.74934444714245, 48.69773985579843, 48.636638565089065, 48.48048060899047, 48.254886352952305, 47.98363652777262, 47.665501742566676, 47.22632093454562, 46.682006799841005], "in_lower_bb": [null, 51.131501790023364, 51.2054519243658, 51.27374913160767, 51.22095332977255, 51.222101110658265, 51.224616313875195, 51.120350560252504, 51.03105508502597, 50.99211941610835, 50.901206870901454, 50.84206619578888, 50.8328732146004, 50.8608610224607, 50.8805117844615, 50.90287166242428, 50.91318266232786, 50.92694371409103, 50.94767096885666, 50.966415547878995, 50.96727114313204, 50.959911289725234, 50.98521668555905, 50.95050024916137, 50.92361252213325, 50.89325349248673, 50.86070474578581, 50.83430278460189, 50.7896602385111, 50.748814801450294, 50.74242596734136, 50.7378400778168, 50.69488199999741, 50.694654109212486, 50.706849599702245, 50.71532114510295, 50.747864792414504, 50.774301025923805, 50.78933346463274, 50.78930371154506, 50.77490716262023, 50.72911680795631, 50.69176550634986, 50.662005193364706, 50.61469220138533, 50.60582191931729, 50.60919971211476, 50.61242079686691, 50.599663760545376, 50.605766065992704, 50.61468346106531, 50.625655704057436, 50.4931188225067, 50.15317648932662, 50.07822476452882, 50.02886389669471, 49.979920086499035, 49.87537906066718, 49.807958533882385, 49.430265442200884, 49.20192481863213, 49.01693302274435, 48.92020135280749, 48.87519324784569, 48.82985781362847, 48.83555337288086, 48.8205707692328, 48.85524158919453, 48.86096071933632, 48.8790332944747, 48.89087490391818, 48.94047974765519, 48.87797774315428, 48.859822518898525, 48.81552100653522, 48.70657121177808, 48.55696177248572, 48.37422015946836, 48.14652175838477, 47.98426359054411, 47.76139293328748, 47.45905643924322, 47.17849055855358, 46.924693701360525, 46.68308660331312, 46.45639777135985, 46.207808988502805, 46.02359497110287, 45.94329845890273, 45.93915174112298, 46.058909018005366, 46.2075601377159, 46.15073151528304, 46.218921478123434, 46.37300970136319, 46.49759903507958, 46.61817310431535, 46.729414732256515, 46.80401461975871, 46.84092530392278, 46.842396929520994, 46.8242238855238, 46.793159003246046, 46.778662019186584, 46.486003196668186, 46.37007825504297, 46.24525411813218, 46.103010664356084, 45.97573803988148, 45.838986533380194, 45.693429295627695, 45.45074191917417, 45.18516872569947, 44.949989603793576, 44.745634451281646, 44.557165552857555, 44.35577014420156, 44.151371434910935, 44.029529391009525, 43.9631236470477, 43.93679347222738, 43.97941825743332, 44.132099065454376, 44.40041320015898], "out_sma_10": [45.235, 45.091899999999995, 45.0246, 44.9647, 44.92276, 44.94146666666666, 44.96339999999999, 44.96985, 44.9932, 45.00688, 44.99563, 45.021249999999995, 45.022749999999995, 45.02425, 44.96875, 44.92125, 44.85859, 44.81359, 44.76459, 44.72121, 44.67996, 44.63046, 44.64095999999999, 44.65746, 44.74296, 44.79186, 44.76202, 44.69197, 44.60197, 44.517340000000004, 44.43384, 44.36184, 44.26934], "out_sma_50": [45.235, 45.091899999999995, 45.0246, 44.9647, 44.92276, 44.94146666666666, 44.96339999999999, 44.96985, 44.9932, 45.00688, 45.01739090909091, 45.033025, 45.02317692307692, 45.00723571428572, 44.95342, 44.92883125, 44.90174705882353, 44.88303888888889, 44.87287894736842, 44.864045, 44.85670952380953, 44.850040909090914, 44.856995652173914, 44.86149583333333, 44.869236, 44.87615, 44.8499962962963, 44.8148, 44.779462068965515, 44.74847666666667, 44.7203, 44.697478125, 44.678918181818176], "out_sma_200": [45.235, 45.091899999999995, 45.0246, 44.9647, 44.92276, 44.94146666666666, 44.96339999999999, 44.96985, 44.9932, 45.00688, 45.01739090909091, 45.033025, 45.02317692307692, 45.00723571428572, 44.95342, 44.92883125, 44.90174705882353, 44.88303888888889, 44.87287894736842, 44.864045, 44.85670952380953, 44.850040909090914, 44.856995652173914, 44.86149583333333, 44.869236, 44.87615, 44.8499962962963, 44.8148, 44.779462068965515, 44.74847666666667, 44.7203, 44.697478125, 44.678918181818176], "out_ema_10": [45.235, 45.18296363636364, 45.12969752066116, 45.06702524417731, 45.01029338159962, 45.01478549403605, 45.02936994966585, 45.026757231544785, 45.05461955308209, 45.068325088885345, 45.07817507272437, 45.101234150410846, 45.06555521397251, 45.01727244779569, 44.86867745728738, 44.81255428323513, 44.74998077719238, 44.716347908611944, 44.7115573797734, 44.70876512890551, 44.70898965092269, 44.709173350754924, 44.76386910516311, 44.80043835876981, 44.84672229353893, 44.88350005835003, 44.75377277501366, 44.59208681592027, 44.44625284938931, 44.33782505859125, 44.253675047938295, 44.20573413013133, 44.18378247010745], "out_ema_50": [45.235, 45.223776470588234, 45.210687197231834, 45.19399358165412, 45.17677814707945, 45.171218219743004, 45.16822926994916, 45.162220278970764, 45.162917522932695, 45.161626639680435, 45.16009226165376, 45.16185334943204, 45.151780669062155, 45.13798534870678, 45.10120160954181, 45.07997801701076, 45.055994565363285, 45.036739876525516, 45.02314223430883, 45.01032097021829, 44.99854367726855, 44.98722823894429, 44.98812124918177, 44.98721453352759, 44.98987278711475, 44.992191501345545, 44.95994869737121, 44.91698992492528, 44.87279424159488, 44.83268074192449, 44.79512463439804, 44.763551119323616, 44.736941271507], "out_ema_200": [45.235, 45.23215223880597, 45.228747738917356, 45.224332338530125, 45.21966236501242, 45.21782492854464, 45.216602789952155, 45.21459679204219, 45.2142525453552, 45.21341421157057, 45.21250959254997, 45.21243487023604, 45.20937581680086, 45.20530242558891, 45.19529941637907, 45.18897802915142, 45.1818080985131, 45.175670704498046, 45.17083816017468, 45.16611539241175, 45.16157693079571, 45.15708362800172, 45.15562010931514, 45.15372339180952, 45.15274106950296, 45.15170882005517, 45.14194057308945, 45.12922972161592, 45.11590405274412, 45.103306997492936, 45.09108503731888, 45.080128967295806, 45.070227186526694], "out_macd": [0.0, -0.02283076923077232, -0.045148542625462085, -0.07049553269110476, -0.09194408009078359, -0.08536451944846846, -0.07445045319653332, -0.07143287475759053, -0.05509223210875547, -0.045650506590632745, -0.038331200197909254, -0.025578681511888135, -0.03922752092869075, -0.05785008718483198, -0.1196444044831182, -0.13797733792784328, -0.15807547851355963, -0.16431447209481576, -0.1573585329109477, -0.14962087648016364, -0.14075267413147685, -0.13220063326989617, -0.10006213250062501, -0.07733182981814934, -0.051462426521972304, -0.03108654158597801, -0.08488792470922135, -0.1504429921167798, -0.20603236980512918, -0.2424590062298435, -0.26623304894174993, -0.2726516516483244, -0.26699498252499865], "out_signal": [0.0, -0.004566153846154464, -0.012682631602015989, -0.024245211819833745, -0.037784985474023716, -0.04730089226891267, -0.0527308044544368, -0.05647121851506755, -0.05619542123380514, -0.05408643830517066, -0.05093539068371838, -0.04586404884935233, -0.044536743265220016, -0.04719941204914241, -0.06168841053593757, -0.07694619601431872, -0.09317205251416691, -0.10740053643029668, -0.1173921357264269, -0.12383788387717426, -0.1272208419280348, -0.12821680019640708, -0.12258586665725066, -0.1135350592894304, -0.10112053273593878, -0.08711373450594664, -0.0866685725466016, -0.09942345646063724, -0.12074523912953564, -0.1450879925495972, -0.16931700382802775, -0.18998393339208708, -0.2053861432186694], "out_upper_bb": [null, 45.49664792155117, 45.393736722638096, 45.349731738951476, 45.30533855663902, 45.295714640078884, 45.30697873430505, 45.29002786128517, 45.32384730454066, 45.33040097373191, 45.3321294094946, 45.35206611020369, 45.33678202671147, 45.33129397692134, 45.47426608200778, 45.469099784311105, 45.470542795963176, 45.45723152366407, 45.43787959074641, 45.419623494051585, 45.36863573327624, 45.35692534512735, 45.368657311843016, 45.38037849921994, 45.4019692408922, 45.403671054175746, 45.424790902283576, 45.489776883804026, 45.507627184395666, 45.494776059243705, 45.45880232403806, 45.37769324131933, 45.33289577424817], "out_lower_bb": [null, 44.68715207844882, 44.6554632773619, 44.579668261048525, 44.54018144336097, 44.58721869325444, 44.61982126569494, 44.649672138714834, 44.66255269545935, 44.68335902626809, 44.70265240868723, 44.71398388979632, 44.70957181944237, 44.6831774516501, 44.43257391799222, 44.3885627156889, 44.332951321683886, 44.30884625411371, 44.30787830399043, 44.30846650594841, 44.30695426672376, 44.29478465487266, 44.29505268815699, 44.30133150078006, 44.30974075910781, 44.309438945824255, 44.195819097716424, 44.015783116195976, 43.85893281560434, 43.7437739407563, 43.65499767596194, 43.61460675868067, 43.577404225751835], "overall_sma_10": [51.48, 51.67059999999999, 51.80369999999999, 51.77527499999999, 51.72022, 51.69101666666666, 51.66868571428571, 51.61885, 51.57286666666667, 51.54108, 51.499080000000006, 51.41994999999999, 51.333960000000005, 51.31696000000001, 51.342960000000005, 51.35946, 51.39349, 51.45249, 51.499990000000004, 51.53699, 51.58022, 51.61123, 51.62523, 51.589830000000006, 51.53384, 51.47934, 51.40484, 51.326339999999995, 51.25184, 51.18584, 51.13861, 51.104609999999994, 51.06111, 51.089510000000004, 51.123000000000005, 51.16250000000001, 51.199, 51.25744999999999, 51.30995, 51.32745, 51.332449999999994, 51.316449999999996, 51.31469, 51.25969, 51.18569, 51.13342, 51.10492, 51.05097, 50.98997000000001, 50.97797, 50.98397, 51.01697, 50.96223, 50.84123, 50.79973, 50.7385, 50.655, 50.5355, 50.457499999999996, 50.251999999999995, 50.0595, 49.86375, 49.78775, 49.80675, 49.752750000000006, 49.73525, 49.66875, 49.70825, 49.77738, 49.96188, 50.14438, 50.29513, 50.28663, 50.25313, 50.22713, 50.113479999999996, 50.02598, 49.85298, 49.60685, 49.33985, 49.03085, 48.70784999999999, 48.511849999999995, 48.31085, 48.09685, 47.9145, 47.739, 47.589999999999996, 47.479499999999994, 47.391999999999996, 47.326499999999996, 47.283, 47.2115, 47.1885, 47.1875, 47.2085, 47.25599999999999, 47.2965, 47.355000000000004, 47.421, 47.4855, 47.56301, 47.681509999999996, 47.744009999999996, 47.613009999999996, 47.51651, 47.39801, 47.27251, 47.12301, 46.95001, 46.76550999999999, 46.533, 46.257999999999996, 45.9975, 45.918, 45.79, 45.6555, 45.5155, 45.387, 45.268, 45.154920000000004, 45.111920000000005, 45.10042, 45.08492, 45.07592, 45.0453, 45.031800000000004, 45.0253, 45.0008, 45.0038, 45.01788, 45.00788, 45.01088, 45.00688, 44.99563, 45.02125, 45.022749999999995, 45.02425, 44.96875, 44.92125, 44.85859000000001, 44.81359, 44.764590000000005, 44.72121, 44.67996, 44.63046, 44.64096, 44.65746, 44.742960000000004, 44.79186, 44.76202, 44.69197, 44.60197, 44.517340000000004, 44.43384, 44.36184, 44.26934], "overall_sma_50": [51.48, 51.67059999999999, 51.80369999999999, 51.77527499999999, 51.72022, 51.69101666666666, 51.66868571428571, 51.61885, 51.57286666666667, 51.54108, 51.49734545454546, 51.461725, 51.44236153846154, 51.44790714285715, 51.46871333333333, 51.48379375, 51.506805882352936, 51.526427777777776, 51.53451052631579, 51.539035, 51.53680952380952, 51.52968181818182, 51.521869565217386, 51.50704166666667, 51.494763999999996, 51.48208076923077, 51.46904074074074, 51.454967857142854, 51.43703793103448, 51.421303333333334, 51.40835806451613, 51.396846875, 51.382245454545455, 51.38423823529412, 51.38854571428571, 51.39330833333334, 51.39605675675676, 51.40298947368421, 51.404451282051284, 51.397839999999995, 51.389843902439026, 51.377704761904766, 51.36653488372093, 51.35593181818182, 51.34346666666667, 51.33681086956522, 51.33411276595745, 51.329652083333336, 51.31986326530612, 51.313866, 51.306866, 51.293842000000005, 51.259444, 51.219444, 51.197044000000005, 51.174644, 51.15145, 51.12455, 51.101850000000006, 51.05605, 51.01895, 50.982602, 50.950202, 50.917402, 50.879002, 50.849802, 50.806502, 50.775702, 50.75732800000001, 50.74102800000001, 50.731781999999995, 50.719382, 50.682482, 50.650062000000005, 50.61766000000001, 50.57663, 50.530730000000005, 50.481030000000004, 50.428329999999995, 50.37183, 50.310230000000004, 50.240030000000004, 50.172630000000005, 50.09433, 50.01243, 49.92703, 49.83873, 49.74754, 49.662240000000004, 49.584740000000004, 49.509040000000006, 49.43334, 49.351992, 49.280091999999996, 49.212792, 49.142046, 49.068946, 48.996646, 48.93524600000001, 48.873346, 48.809346, 48.742548, 48.695848000000005, 48.660648, 48.575447999999994, 48.497648, 48.417548000000004, 48.344048, 48.268347999999996, 48.212948000000004, 48.15054800000001, 48.076398, 47.989898000000004, 47.898798, 47.808498, 47.708598, 47.614898000000004, 47.505497999999996, 47.390271999999996, 47.274172, 47.15265600000001, 47.039756, 46.952656, 46.865156, 46.778256, 46.694962, 46.616062, 46.539962, 46.469062, 46.406962, 46.350062, 46.299762, 46.252461999999994, 46.204362, 46.158012, 46.116312, 46.072812000000006, 46.026812, 45.966912, 45.912812, 45.85647999999999, 45.805879999999995, 45.76308, 45.710904, 45.656504, 45.60070399999999, 45.549804, 45.49900399999999, 45.444503999999995, 45.386984000000005, 45.31178400000001, 45.231671999999996, 45.14717199999999, 45.06557, 45.02067, 44.96977000000001, 44.92407], "overall_sma_200": [51.48, 51.67059999999999, 51.80369999999999, 51.77527499999999, 51.72022, 51.69101666666666, 51.66868571428571, 51.61885, 51.57286666666667, 51.54108, 51.49734545454546, 51.461725, 51.44236153846154, 51.44790714285715, 51.46871333333333, 51.48379375, 51.506805882352936, 51.526427777777776, 51.53451052631579, 51.539035, 51.53680952380952, 51.52968181818182, 51.521869565217386, 51.50704166666667, 51.494763999999996, 51.48208076923077, 51.46904074074074, 51.454967857142854, 51.43703793103448, 51.421303333333334, 51.40835806451613, 51.396846875, 51.382245454545455, 51.38423823529412, 51.38854571428571, 51.39330833333334, 51.39605675675676, 51.40298947368421, 51.404451282051284, 51.397839999999995, 51.389843902439026, 51.377704761904766, 51.36653488372093, 51.35593181818182, 51.34346666666667, 51.33681086956522, 51.33411276595745, 51.329652083333336, 51.31986326530612, 51.313866, 51.310260784313726, 51.308332692307694, 51.290250943396224, 51.260616666666664, 51.24460545454546, 51.22996964285714, 51.214970175438594, 51.19272931034483, 51.173700000000004, 51.13688833333333, 51.10521803278688, 51.075335483870965, 51.05175873015873, 51.03345, 51.01508923076923, 51.00349696969697, 50.98419104477612, 50.974423529411766, 50.9713347826087, 50.969030000000004, 50.96988873239437, 50.966973611111115, 50.946946575342466, 50.928001351351355, 50.910028000000004, 50.88638947368421, 50.85974805194805, 50.83064871794871, 50.798615189873416, 50.7653825, 50.7305012345679, 50.69147073170732, 50.65356144578313, 50.616435714285714, 50.579065882352936, 50.540820930232556, 50.50104137931035, 50.46239318181818, 50.4256808988764, 50.39056222222222, 50.35643516483516, 50.3209847826087, 50.283447311827956, 50.25176170212766, 50.22205894736842, 50.19370416666666, 50.16650103092783, 50.13934285714286, 50.11551111111111, 50.093606, 50.072184158415844, 50.05059509803922, 50.03083203883495, 50.010631730769234, 49.973578095238096, 49.941138679245284, 49.907763551401864, 49.87389537037037, 49.84096972477064, 49.807824545454544, 49.77428558558559, 49.73652410714286, 49.69695309734513, 49.65860263157895, 49.620919130434785, 49.583281896551725, 49.54432222222222, 49.50453983050848, 49.46668655462185, 49.42950583333334, 49.39251983471074, 49.35745819672132, 49.323251219512194, 49.28975725806452, 49.2573192, 49.223124603174604, 49.189005511811025, 49.15459921875, 49.120493798449615, 49.08906692307692, 49.05857786259542, 49.0279446969697, 48.99901278195489, 48.970139552238805, 48.941638518518516, 48.91416323529412, 48.88489927007299, 48.85529855072464, 48.821807194244606, 48.79136571428571, 48.760706382978725, 48.73115915492958, 48.7028993006993, 48.675075, 48.64772965517241, 48.620758904109586, 48.59619591836735, 48.57166081081081, 48.54805906040268, 48.524732, 48.49589271523178, 48.46542302631579, 48.434864705882354, 48.40509220779221, 48.375865806451614, 48.347751282051284, 48.3206], "overall_ema_10": [51.48, 51.54930909090909, 51.64396198347107, 51.652332531930874, 51.62463570794344, 51.61015648831736, 51.596437126805114, 51.53708492193145, 51.47670584521664, 51.43639569154089, 51.36796011126073, 51.31376736375878, 51.29490057034809, 51.33582773937571, 51.41294996858012, 51.46695906520192, 51.54114832607429, 51.59912135769714, 51.61382656538857, 51.61585809895428, 51.593392990053495, 51.55459426458922, 51.517395307391176, 51.453505251501866, 51.40743156941061, 51.36335310224504, 51.320925265473214, 51.27621158084172, 51.21417311159777, 51.168868909489085, 51.14180183503652, 51.123292410484424, 51.08542106312362, 51.15170814255569, 51.221397571181924, 51.282961649148845, 51.32151407657632, 51.38296606265335, 51.396972233080014, 51.35025000888364, 51.299295461813884, 51.223059923302266, 51.1638490281564, 51.1158764775825, 51.057535299840225, 51.05385615441473, 51.08224594452114, 51.08911031824457, 51.04563571492737, 51.04097467584967, 51.057161098422455, 51.08494998961837, 50.95132271877867, 50.72199131536436, 50.659811076207205, 50.617118153260435, 50.57309667084944, 50.455260912513175, 50.38521347387441, 50.12699284226088, 49.959357780031624, 49.83083818366223, 49.78704942299637, 49.80394952790612, 49.810504159195915, 49.89041249388757, 49.857610222271646, 49.94168109094952, 50.09070271077688, 50.221484036090175, 50.368486938619235, 50.43967113159755, 50.269730925852535, 50.137961666606614, 50.03651409085995, 49.868693347067236, 49.68074910214591, 49.48243108357392, 49.2674436138332, 49.06245386586353, 48.85837134479743, 48.61684928210698, 48.42196759445116, 48.2607007590964, 48.11148243926069, 47.96212199575875, 47.801736178348065, 47.67414778228478, 47.587030003687545, 47.52847909392617, 47.48421016775778, 47.41344468271091, 47.307363831308926, 47.30693404379821, 47.329309672198534, 47.36034427725335, 47.395736226843646, 47.41560236741753, 47.48185648243252, 47.56242803108115, 47.629259298157294, 47.67304851667415, 47.735221513642486, 47.770635783889304, 47.47052018681852, 47.30042560739697, 47.13125731514297, 46.971028712389696, 46.84629621922793, 46.72787872482285, 46.61099168394597, 46.417175014137605, 46.207688647930766, 46.04719980285245, 45.91589074778837, 45.795728793645026, 45.655596285709564, 45.50912423376237, 45.41655619126012, 45.341727792849184, 45.27126819414933, 45.24285579521308, 45.22597292335616, 45.215796028200494, 45.219287659436766, 45.170108084993714, 45.119179342267586, 45.058419461855294, 45.00325228697251, 45.00902459843205, 45.024656489626224, 45.02290076423964, 45.05146426165061, 45.06574348680505, 45.07606285284049, 45.09950597050585, 45.064141248595696, 45.01611556703284, 44.86773091848141, 44.81177984239388, 44.74934714377681, 44.71582948127193, 44.71113321194976, 44.708418082504345, 44.70870570386718, 44.708941030436776, 44.763679024902814, 44.80028283855684, 44.84659504972832, 44.883395949777714, 44.75368759527267, 44.592017123404915, 44.446195828240384, 44.33777840492395, 44.253636876755955, 44.20570289916396, 44.18375691749778], "overall_ema_50": [51.48, 51.494949019607844, 51.51749611687812, 51.52426097503976, 51.52330956425389, 51.52416016957727, 51.52457349626052, 51.514590221897365, 51.50244942888178, 51.49274552970995, 51.47577511678015, 51.45985844553387, 51.450060075120774, 51.452802817272904, 51.46484976561514, 51.474463500296906, 51.49017081401075, 51.50467391934367, 51.51154945191842, 51.51599849301966, 51.51506914035222, 51.5097723113188, 51.50350673048277, 51.49027117242462, 51.47889191076091, 51.466582424064406, 51.45338311331678, 51.438544559853376, 51.418797714368935, 51.401001725570154, 51.38606048143015, 51.37248948215838, 51.354548718152174, 51.358291905675614, 51.36522163486481, 51.372860002125016, 51.37764980596325, 51.388702754749005, 51.391498725151, 51.38163603004705, 51.36941500926089, 51.35022226379968, 51.3324645279644, 51.31550513471089, 51.295093168643795, 51.28498363261855, 51.282043098006056, 51.275688466711706, 51.25899480135046, 51.24962245619946, 51.24493137948576, 51.24356152146672, 51.20851989317391, 51.1489700934416, 51.11881440350271, 51.091605995522215, 51.06350379961938, 51.01885659179118, 50.98164652936799, 50.90256235174572, 50.835991279128244, 50.77389358190753, 50.72746638261704, 50.694232406828135, 50.660733096756445, 50.644625916491485, 50.60797391976633, 50.59668082487354, 50.60313647880007, 50.61124877374908, 50.62767039046481, 50.63285978691717, 50.588629991351795, 50.54770332502428, 50.50975417502333, 50.45499910933614, 50.39146973249943, 50.32082386063671, 50.24157586610193, 50.1591611262548, 50.07213519973501, 49.97244362327481, 49.87724975569541, 49.785396824099514, 49.693420478056396, 49.5991686946032, 49.50037776540307, 49.40624530401472, 49.31952980189649, 49.23896000574369, 49.16233412316551, 49.08126219676686, 48.992977404736784, 48.926782212394166, 48.86808487073165, 48.814434483644135, 48.76504489605025, 48.715631370714945, 48.6789399444124, 48.649373672082504, 48.62116293984398, 48.591709491222645, 48.56909343274333, 48.54403094518477, 48.44897090811871, 48.373913225447396, 48.295328393076915, 48.215119436485665, 48.13942847819211, 48.063176381008105, 47.98560083665485, 47.88989099992329, 47.78695409796551, 47.69040687843746, 47.59764582438109, 47.50577736067987, 47.40849197398654, 47.30815895539884, 47.21764291793222, 47.130872607425076, 47.04551289732997, 46.96980650919938, 46.89844154805431, 46.83065952656199, 46.7680846431674, 46.69674014735691, 46.6258875925586, 46.553695922262186, 46.48315882727152, 46.426368285025575, 46.37415776404418, 46.32085745957186, 46.27611795135336, 46.231172149339514, 46.187694810149736, 46.14915775877132, 46.10036725842734, 46.04937246397921, 45.97684805362709, 45.9212853848574, 45.864309487412015, 45.81335617418017, 45.769302990878984, 45.72722052064844, 45.68732951983869, 45.64900287200188, 45.62394393584494, 45.59810299718436, 45.57680484043203, 45.556106611395485, 45.50174948937998, 45.437543627051355, 45.37293407304934, 45.31320724665525, 45.256806962472695, 45.207128258062006, 45.163123228334086], "overall_ema_200": [51.48, 51.483793034825865, 51.4896249449271, 51.49161872656962, 51.491702122325144, 51.49223244946619, 51.49265501215807, 51.49043953940028, 51.487599344978385, 51.48528492363532, 51.48105323285288, 51.47696215590907, 51.47430581604929, 51.47476048454631, 51.477598688680175, 51.479911139539084, 51.48384237198148, 51.48758523395182, 51.489499808738366, 51.49084806934794, 51.49086251641911, 51.489759406802996, 51.488368765939285, 51.48516111652695, 51.48232468750679, 51.47916722792961, 51.47569292715419, 51.47170593285415, 51.46636557531332, 51.46137686312115, 51.45698505353786, 51.452835948527536, 51.44748434704965, 51.447509378422296, 51.44837993187083, 51.449490579314904, 51.44994340937148, 51.45202854957674, 51.4521078674914, 51.44900231657109, 51.445231149242026, 51.439606958702306, 51.43421186458587, 51.42889632364472, 51.4225888975388, 51.41875517716528, 51.41667801122334, 51.413725991211166, 51.40811677736827, 51.404254918887, 51.40152601422146, 51.39962028273668, 51.38917629982387, 51.37226907295996, 51.36239574885091, 51.353068427966825, 51.34333640380795, 51.32922360377007, 51.31669401567286, 51.293294075218405, 51.27251502969384, 51.25241537765709, 51.23587393111324, 51.22238264821659, 51.20862759699055, 51.199089013935925, 51.184272207827114, 51.175672484366146, 51.17154937506897, 51.16795186884938, 51.16657921343795, 51.16253364912514, 51.146040776994546, 51.1301100229946, 51.1146860426663, 51.0947737437343, 51.07228843285138, 51.04758904545983, 51.02024985097764, 50.991590648480354, 50.96122656242582, 50.92708500459074, 50.89343241748038, 50.860015179495505, 50.825985177709484, 50.79080124559298, 50.75387785011445, 50.717520856580975, 50.68247089780903, 50.6484662122587, 50.61499888676359, 50.57997402221868, 50.54266084786824, 50.51044531704368, 50.47979411985917, 50.45014442712426, 50.421337019889194, 50.39231874108433, 50.366325519780005, 50.34203372356329, 50.31803338800545, 50.29367584185615, 50.271002450394896, 50.247708893674556, 50.20663716338924, 50.17010346027094, 50.13229148554187, 50.09366171951658, 50.055764587979105, 50.017349019939516, 49.97822116899485, 49.93410951557202, 49.88765071442205, 49.842251204825814, 49.79730343164347, 49.75210638257239, 49.70507049816869, 49.65676133898293, 49.610425405261715, 49.56460027685115, 49.518725647230745, 49.47490748158666, 49.43187357629724, 49.38946687404553, 49.34812889519931, 49.30435447833166, 49.26043055317413, 49.21589890587887, 49.17151185208904, 49.13035253017771, 49.09019976868341, 49.04965051725373, 49.01114653200743, 48.972528158554624, 48.93421942065856, 48.89711275975648, 48.85739024473403, 48.81701820249787, 48.77107772287103, 48.72917645199669, 48.68678066640469, 48.64576792345539, 48.60640704859514, 48.56749951577329, 48.529116436014355, 48.49111527744705, 48.45647731448738, 48.42173624668154, 48.38823638353048, 48.35501015085854, 48.31336825881019, 48.26910091295139, 48.224532744663314, 48.181004060636816, 48.13815824908819, 48.09688304262961, 48.05696380837459], "overall_macd": [0.0, 0.03040911680911762, 0.07053581383268437, 0.07086486917783219, 0.05515840405875849, 0.045813926782464875, 0.03714900667387866, 0.008821231583979738, -0.01865860623954063, -0.035987156030167, -0.0647091006692122, -0.08568487950983439, -0.08996636003158898, -0.06756619394427332, -0.030100922007548547, -0.004393362262170797, 0.02896034821939253, 0.05356555901583704, 0.057873737742220044, 0.056202097282913144, 0.0436661727374954, 0.024388554672135854, 0.006613913114698278, -0.022065523012805954, -0.04156347983050779, -0.05916599893461694, -0.07507491277476674, -0.09107107133585401, -0.11373391839840963, -0.12780043483319758, -0.13297733021847336, -0.13392244962040678, -0.14310825599376642, -0.10599618684475587, -0.06893121885799047, -0.03711187107510483, -0.016944440520717308, 0.01217185909337104, 0.018930534185962244, -0.0015170056609932203, -0.02310391573298176, -0.0549101396841678, -0.07781575514809447, -0.09466755352982403, -0.11516776532713635, -0.11058795673155686, -0.09196288781215856, -0.0835020744102124, -0.09746010294816898, -0.0937239702876198, -0.0809537926158157, -0.06364435093431098, -0.11796151940681199, -0.2118229873621118, -0.22790450228592363, -0.2343170338953442, -0.24065942152215314, -0.27878340702439175, -0.29390865598455207, -0.39055768401903634, -0.4426837580173526, -0.474689271742335, -0.4674321754101314, -0.4332856506437608, -0.4047858303778824, -0.3451374147236592, -0.33754805870142235, -0.2790943118611935, -0.1949132359964949, -0.12285326788602191, -0.04744613312270474, -0.009364233999050953, -0.07953523344349378, -0.13041524459291765, -0.1660002647858576, -0.2292022006659522, -0.2983239202225363, -0.36862357035693094, -0.4426347085493276, -0.5083399056111801, -0.5699797049546689, -0.6444840525319933, -0.6943152758187026, -0.7262421285268843, -0.750558128471738, -0.7730215685599049, -0.7985639040300114, -0.8078798203780408, -0.7983936600196202, -0.7762789342684968, -0.7485106570074365, -0.7333815434039579, -0.7343102259835277, -0.6887778806999023, -0.6352835602560347, -0.5805483113583492, -0.5266611697848518, -0.48242866661717443, -0.42033848702294563, -0.35533520116395323, -0.299958436446353, -0.2579321001411472, -0.21050711186623516, -0.17773246735607273, -0.2944163502343642, -0.3493747616035776, -0.40161426040733517, -0.44753849154523806, -0.4756268379747013, -0.4993926155137416, -0.5210963715285075, -0.575239241665102, -0.6334396186477349, -0.6670331947036701, -0.6857514301354897, -0.6981859287771002, -0.7183191008891754, -0.7398670949839428, -0.7363520807278903, -0.7248078150773836, -0.71155566603408, -0.6802366812732643, -0.6451550073863217, -0.6087217300403012, -0.5680549545693125, -0.5525507292906866, -0.5387972681260536, -0.5302576929329561, -0.5199174822496673, -0.4835550096943919, -0.44476896983263003, -0.4156942209969685, -0.37501521013145833, -0.3428591166028525, -0.314356660230267, -0.28186206722917007, -0.27712286112029716, -0.2786277809937303, -0.3244948517664312, -0.3280146952292, -0.3343414706461374, -0.3277822038571685, -0.30893625746857367, -0.2901556868510937, -0.2710340923576098, -0.2529640785253022, -0.21199225482733652, -0.18106570059301674, -0.1475925803172018, -0.12016386693510128, -0.16742440355100285, -0.22691428946315995, -0.2768802765514522, -0.3080937390673313, -0.3270354121032284, -0.3289750657683541, -0.31916738626646435], "overall_signal": [0.0, 0.006081823361823524, 0.018972621455995695, 0.029351071000362994, 0.034512537612042093, 0.03677281544612665, 0.036848053691677055, 0.031242689270137593, 0.02126243016820195, 0.009812512928528163, -0.005091809791019912, -0.02121042373478281, -0.03496161099414404, -0.0414825275841699, -0.03920620646884563, -0.03224363762751066, -0.020002840458130024, -0.005289160563336611, 0.00734341909777472, 0.017115154734802407, 0.022425358335341004, 0.022817997602699976, 0.019577180705099638, 0.01124863996151852, 0.0006862160031132578, -0.011284226984432781, -0.024042364142499578, -0.03744810558117047, -0.0527052681446183, -0.06772430148233416, -0.080774907229562, -0.09140441570773096, -0.10174518376493806, -0.10259538438090163, -0.0958625512763194, -0.0841124152360765, -0.07067882029300467, -0.054108684415729524, -0.03950084069539117, -0.03190407368851158, -0.030144042097405618, -0.035097261614758055, -0.04364096032142534, -0.05384627896310508, -0.06611057623591134, -0.07500605233504044, -0.07839741943046408, -0.07941835042641374, -0.0830267009307648, -0.08516615480213581, -0.08432368236487178, -0.08018781607875962, -0.08774255674437009, -0.11255864286791845, -0.13562781475151947, -0.15536565858028442, -0.17242441116865817, -0.1936962103398049, -0.21373869946875432, -0.24910249637881074, -0.28781874870651913, -0.3251928533136823, -0.3536407177329721, -0.36956970431512987, -0.37661292952768044, -0.3703178265668762, -0.36376387299378543, -0.3468299607672671, -0.3164466158131127, -0.27772794622769453, -0.23167158360669657, -0.18721011368516746, -0.16567513763683273, -0.15862315902804972, -0.1600985801796113, -0.1739193042768795, -0.19880022746601086, -0.23276489604419487, -0.2747388585452214, -0.32145906795841317, -0.37116319535766434, -0.4258273667925301, -0.4795249485977646, -0.5288683845835885, -0.5732063333612185, -0.6131693804009558, -0.6502482851267669, -0.6817745921770217, -0.7050984057455414, -0.7193345114501325, -0.7251697405615933, -0.7268121011300663, -0.7283117261007587, -0.7204049570205874, -0.7033806776676769, -0.6788142044058114, -0.6483835974816194, -0.6151926113087305, -0.5762217864515735, -0.5320444693940495, -0.48562726280451024, -0.44008823027183763, -0.39417200659071716, -0.3508840987437883, -0.33959054904190344, -0.3415473915542383, -0.3535607653248577, -0.3723563105689338, -0.39301041605008735, -0.4142868559428182, -0.4356487590599561, -0.4635668555809853, -0.49754140819433523, -0.5314397654962022, -0.5623020984240596, -0.5894788644946678, -0.6152469117735693, -0.6401709484156439, -0.6594071748780932, -0.6724873029179512, -0.680300975541177, -0.6802881166875945, -0.6732614948273399, -0.6603535418699322, -0.6418938244098084, -0.624025205385984, -0.6069796179339979, -0.5916352329337895, -0.5772916827969651, -0.5585443481764505, -0.5357892725076864, -0.5117702622055429, -0.484419251790726, -0.4561072247531513, -0.42775711184857446, -0.39857810292469364, -0.3742870545638144, -0.3551551998497976, -0.3490231302331243, -0.3448214432323395, -0.34272544871509913, -0.339736799743513, -0.33357669128852513, -0.32489249040103885, -0.31412081079235304, -0.3018894643389429, -0.28391002243662167, -0.2633411580679007, -0.24019144251776092, -0.216185927401229, -0.20643362263118376, -0.210529755997579, -0.22379986010835365, -0.2406586359001492, -0.25793399114076504, -0.27214220606628287, -0.28154724210631915], "overall_upper_bb": [null, 52.20969820997662, 52.40194807563418, 52.276800868392314, 52.21948667022745, 52.15993222267506, 52.11275511469622, 52.1173494397475, 52.11467824830737, 52.09004058389165, 52.093484038189466, 52.08138380421112, 52.05184986232268, 52.03495326325359, 52.05691488220517, 52.06471583757571, 52.10042910237801, 52.12591184146452, 52.12135008377492, 52.111654452121, 52.11202885686795, 52.07126871027476, 51.97397331444094, 51.95628975083863, 51.953187477866756, 51.945546507513264, 51.9376252542142, 51.94452721539811, 51.9621697614889, 51.97401519854971, 51.976404032658635, 51.9779999221832, 51.99145800000259, 51.98468589078751, 51.94999040029774, 51.926518854897054, 51.855975207585516, 51.80948897407619, 51.77245653536726, 51.72398628845495, 51.69615283737976, 51.691943192043674, 51.68403449365014, 51.687194806635304, 51.69399779861467, 51.6900980806827, 51.69472028788525, 51.69599920313309, 51.70025623945464, 51.699653934007294, 51.701736538934696, 51.70776429594257, 51.78380117749329, 51.947743510673384, 51.907195235471185, 51.843056103305294, 51.77999991350096, 51.71109093933281, 51.63951146611761, 51.799704557799124, 51.84154518136787, 51.86378697725565, 51.82977864719252, 51.7727867521543, 51.72262218637153, 51.63819662711915, 51.50317923076719, 51.38850841080548, 51.373919280663685, 51.33484670552529, 51.31300509608182, 51.21840025234481, 51.19640225684572, 51.20005748110147, 51.16435899346479, 51.14215878822192, 51.137768227514286, 51.18700984053164, 51.23770824161523, 51.31746640945588, 51.41383706671252, 51.54392356075679, 51.619989441446435, 51.639286298639476, 51.64089339668687, 51.571582228640146, 51.55717101149719, 51.41938502889714, 51.14305154109728, 50.79269825887702, 50.29844098199463, 49.78328986228409, 49.572618484716955, 49.28042852187657, 48.9113402986368, 48.62540096492042, 48.37682689568465, 48.15708526774348, 48.030485380241295, 47.97207469607722, 47.969603070479, 48.02178611447621, 48.09985099675394, 48.153847980813424, 48.31450680333182, 48.35493174495703, 48.40875588186782, 48.46599933564392, 48.50227196011852, 48.532023466619805, 48.5575807043723, 48.645268080825836, 48.75434127430054, 48.791520396206415, 48.78537554871836, 48.74934444714245, 48.69773985579843, 48.636638565089065, 48.48048060899047, 48.254886352952305, 47.98363652777262, 47.665501742566676, 47.22632093454562, 46.682006799841005, 46.61158411015936, 46.443473277075874, 46.29071334251627, 46.146241956424134, 45.95656842902593, 45.737418758513336, 45.48916540906362, 45.40057545290477, 45.3875601432003, 45.355180278271455, 45.31872127256645, 45.30885317402935, 45.308773552863975, 45.31369287851857, 45.45362338027403, 45.46812788504893, 45.49008412993672, 45.4800349293697, 45.45349162342457, 45.419623494052864, 45.368635733277586, 45.3569253451287, 45.36865731184434, 45.38037849922125, 45.40196924089349, 45.40367105417704, 45.42479090228474, 45.48977688380501, 45.50762718439656, 45.494776059244565, 45.45880232403891, 45.37769324132021, 45.33289577424906], "overall_lower_bb": [null, 51.131501790023364, 51.2054519243658, 51.27374913160767, 51.22095332977255, 51.222101110658265, 51.224616313875195, 51.120350560252504, 51.03105508502597, 50.99211941610835, 50.901206870901454, 50.84206619578888, 50.8328732146004, 50.8608610224607, 50.8805117844615, 50.90287166242428, 50.91318266232786, 50.92694371409103, 50.94767096885666, 50.966415547878995, 50.96727114313204, 50.959911289725234, 50.98521668555905, 50.95050024916137, 50.92361252213325, 50.89325349248673, 50.86070474578581, 50.83430278460189, 50.7896602385111, 50.748814801450294, 50.74242596734136, 50.7378400778168, 50.69488199999741, 50.694654109212486, 50.706849599702245, 50.71532114510295, 50.747864792414504, 50.774301025923805, 50.78933346463274, 50.78930371154506, 50.77490716262023, 50.72911680795631, 50.69176550634986, 50.662005193364706, 50.61469220138533, 50.60582191931729, 50.60919971211476, 50.61242079686691, 50.599663760545376, 50.605766065992704, 50.61468346106531, 50.625655704057436, 50.4931188225067, 50.15317648932662, 50.07822476452882, 50.02886389669471, 49.979920086499035, 49.87537906066718, 49.807958533882385, 49.430265442200884, 49.20192481863213, 49.01693302274435, 48.92020135280749, 48.87519324784569, 48.82985781362847, 48.83555337288086, 48.8205707692328, 48.85524158919453, 48.86096071933632, 48.8790332944747, 48.89087490391818, 48.94047974765519, 48.87797774315428, 48.859822518898525, 48.81552100653522, 48.70657121177808, 48.55696177248572, 48.37422015946836, 48.14652175838477, 47.98426359054411, 47.76139293328748, 47.45905643924322, 47.17849055855358, 46.924693701360525, 46.68308660331312, 46.45639777135985, 46.207808988502805, 46.02359497110287, 45.94329845890273, 45.93915174112298, 46.058909018005366, 46.2075601377159, 46.15073151528304, 46.218921478123434, 46.37300970136319, 46.49759903507958, 46.61817310431535, 46.729414732256515, 46.80401461975871, 46.84092530392278, 46.842396929520994, 46.8242238855238, 46.793159003246046, 46.778662019186584, 46.486003196668186, 46.37007825504297, 46.24525411813218, 46.103010664356084, 45.97573803988148, 45.838986533380194, 45.693429295627695, 45.45074191917417, 45.18516872569947, 44.949989603793576, 44.745634451281646, 44.557165552857555, 44.35577014420156, 44.151371434910935, 44.029529391009525, 43.9631236470477, 43.93679347222738, 43.97941825743332, 44.132099065454376, 44.40041320015898, 44.382335889840625, 44.391826722924115, 44.396586657483724, 44.39455804357587, 44.43123157097407, 44.53438124148666, 44.68363459093639, 44.71922454709523, 44.7237398567997, 44.73661972172855, 44.75282872743355, 44.75769682597064, 44.74577644713603, 44.73585712148142, 44.51592661972597, 44.45692211495107, 44.38638587006328, 44.341435070630304, 44.32197837657543, 44.308466505947145, 44.306954266722414, 44.29478465487131, 44.29505268815567, 44.301331500778744, 44.309740759106504, 44.30943894582296, 44.19581909771526, 44.015783116194996, 43.858932815603445, 43.74377394075544, 43.654997675961084, 43.61460675867979, 43.57740422575093]}, "alignment": "consistent"}

2964_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875300.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291100.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809500.0, 1652813100.0, 1652816700.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0], "input_window": [[298.89, 301.617, 301.48, 303.02, 305.14, 307.09, 302.41, 302.49, 303.04, 303.03, 301.71, 306.1, 300.595, 303.055, 304.38, 304.19, 304.325, 301.93, 306.315, 309.43, 309.2, 313.5832, 312.76, 313.24, 309.26, 306.05, 307.24, 305.68, 306.38, 304.07, 302.29, 304.18, 305.11, 303.66, 303.1, 301.42, 303.67, 303.53, 304.61, 308.52, 306.37, 307.175, 304.075, 304.14, 304.995, 304.27, 303.9355, 304.3465, 304.41, 313.57, 306.8, 303.13, 302.18, 298.62, 300.2401, 296.51, 297.85, 290.3, 294.805, 292.85, 294.92, 293.36, 292.04, 294.235, 296.14, 296.71, 297.825, 298.725, 298.265, 297.6706, 295.15, 292.26, 289.85, 289.95, 294.58, 293.19, 288.67, 291.925, 289.39, 285.34, 284.36, 287.66, 283.69, 289.27, 291.08, 289.67, 287.38, 284.93, 284.8701, 291.62, 297.36, 296.02, 296.02, 293.8, 292.8485, 295.49, 295.18, 294.225, 296.81, 297.36, 298.36, 298.09, 304.35, 293.97, 294.34, 298.24, 301.305, 300.98, 302.5, 291.81, 288.9, 285.7, 284.62, 281.605, 283.4, 286, 288.41, 289, 286.57, 289.49, 290.14, 289.7, 283.375, 281.7, 281.13, 280.67, 282.42, 283.81, 284.24, 283.78, 286.03, 286.68, 285.405, 286.85, 285.435, 281.8, 282.99, 286.34, 285.41, 287.02, 286.58, 291.71, 293.6448], [299.02, 301.77, 301.61, 303.31, 305.14, 307.21, 302.5207, 302.53, 303.145, 303.62, 301.7925, 306.28, 300.8, 303.055, 304.45, 304.65, 304.355, 302.07, 306.315, 309.52, 309.455, 313.72, 312.835, 313.3166, 309.74, 306.05, 307.5, 305.84, 306.6, 304.07, 302.435, 304.25, 305.11, 303.66, 303.13, 301.42, 303.85, 303.97, 304.8, 308.52, 306.453, 307.175, 304.39, 304.19, 305.31, 304.42, 304.0325, 304.4, 304.71, 313.83, 311, 303.57, 302.18, 298.7, 300.755, 296.75, 298.349, 291.25, 295.09, 293.06, 295.015, 293.8099, 292.2, 294.235, 296.1699, 296.81, 297.91, 299.2, 298.58, 297.78, 295.5, 292.32, 290.16, 289.97, 294.8164, 293.3485, 288.7399, 291.955, 289.41, 285.4, 284.365, 287.91, 283.69, 289.3, 291.3, 290, 287.7139, 285.2, 285.5, 292.125, 297.52, 296.03, 296.165, 293.83, 292.8485, 295.9, 295.66, 294.275, 296.86, 297.39, 298.43, 298.3, 305.05, 294.01, 295.175, 298.26, 301.42, 301.2703, 302.5, 292.25, 289.04, 285.72, 284.9, 281.66, 283.65, 286.115, 288.83, 289.03, 287.03, 289.74, 290.545, 289.74, 283.47, 281.7, 281.13, 280.7715, 282.54, 284.2192, 284.24, 283.86, 286.135, 286.78, 285.515, 287.1, 285.44, 282.16, 282.99, 286.86, 285.41, 287.02, 286.665, 292.19, 294.515], [298.74, 301.53, 301.34, 302.85, 304.73, 306.31, 301.92, 302.26, 302.94, 303.03, 301.435, 305.7, 300.595, 302.6522, 304.04, 304.08, 304.25, 301.75, 305.62, 309.3, 309.07, 313.32, 312.57, 313.0136, 309.215, 305.51, 307.13, 305.67, 306.35, 303.84, 302.18, 303.78, 304.77, 303.28, 302.96, 300.84, 303.64, 303.305, 304.48, 308.1701, 306.29, 307.07, 304.05, 303.81, 304.93, 304.2519, 303.69, 304.21, 304.355, 313.23, 306.48, 302.9, 301.77, 298.5, 300.2401, 296.4, 297.57, 290.295, 294.66, 292.7, 294.56, 293.32, 291.94, 293.47, 295.71, 296.47, 297.6, 298.725, 298.265, 297.42, 295.03, 291.79, 289.76, 289.5, 294.12, 293.02, 288.06, 291.78, 289.1706, 285.12, 284.09, 287.4656, 283.36, 288.31, 290.8, 289.62, 287.36, 284.8, 284.8701, 291.59, 296.7727, 295.87, 295.8501, 293.7187, 292.43, 295.36, 295.136, 294.13, 296.54, 297.21, 298.18, 298.06, 303.79, 292.89, 294.34, 297.9201, 301.22, 300.8749, 301.94, 291.4507, 288.88, 285.48, 284.39, 281.1801, 283.31, 285.16, 288.37, 288.86, 286.57, 289.38, 289.87, 289.35, 283.1, 281.39, 280.85, 280.44, 282.19, 283.7837, 283.43, 282.92, 285.85, 286.5371, 285.39, 286.77, 285.23, 281.56, 282.42, 286.34, 285.08, 286.65, 286.24, 291.455, 293.6448], [298.995, 301.735, 301.61, 303.27, 304.73, 306.31, 302, 302.26, 303.145, 303.49, 301.51, 305.84, 300.8, 302.83, 304.15, 304.634, 304.26, 301.95, 305.949, 309.37, 309.42, 313.49, 312.61, 313.125, 309.675, 305.675, 307.455, 305.84, 306.44, 303.88, 302.345, 303.79, 304.78, 303.34, 303.015, 300.86, 303.84, 303.56, 304.725, 308.1701, 306.29, 307.15, 304.15, 304.04, 305.31, 304.27, 303.69, 304.32, 304.59, 313.83, 306.575, 303.036, 301.84, 298.55, 300.5, 296.75, 298.21, 291.25, 295.06, 292.95, 294.66, 293.8099, 291.99, 293.885, 295.915, 296.81, 297.7534, 298.77, 298.54, 297.54, 295.28, 292.04, 290.015, 289.86, 294.12, 293.3265, 288.23, 291.8, 289.1706, 285.26, 284.09, 287.4656, 283.41, 288.8, 291.3, 289.725, 287.705, 285.2, 285.34, 291.8, 297.05, 295.95, 295.97, 293.83, 292.53, 295.86, 295.66, 294.17, 296.594, 297.25, 298.31, 298.295, 304.745, 293.1699, 294.75, 298.07, 301.27, 301.165, 301.95, 292.22, 288.96, 285.625, 284.84, 281.3, 283.57, 285.275, 288.83, 288.9905, 286.645, 289.7, 290.4804, 289.69, 283.29, 281.42, 280.85, 280.44, 282.19, 283.8248, 283.78, 282.92, 285.95, 286.5371, 285.51, 287.03, 285.325, 281.855, 282.64, 286.86, 285.19, 286.65, 286.24, 292.01, 294.515], [11174, 7018, 15880, 5334, 14000, 10301, 8958, 5027, 3896, 10026, 7227, 7822, 4030, 8466, 10920, 5809, 4288, 12171, 15880, 15562, 8678, 7481, 4821, 7160, 3930, 9249, 5703, 3823, 4419, 4884, 19877, 11565, 6254, 5160, 3257, 35630, 8871, 23103, 13754, 5488, 4309, 2476, 8782, 21732, 7613, 4189, 5673, 5895, 2276, 11814, 62210, 6913, 12838, 4439, 4250, 7369, 36695, 7233, 6282, 4931, 9652, 4497, 5414, 13335, 5822, 5633, 6972, 9710, 4621, 13426, 9192, 16781, 12511, 4739, 2606, 10640, 11896, 5076, 5371, 8657, 5198, 5166, 16650, 19472, 7579, 6048, 5315, 7521, 11117, 11391, 7926, 3767, 9677, 9734, 3567, 13662, 13234, 4011, 3854, 5369, 5726, 7387, 70488, 25839, 22900, 10776, 18187, 8981, 35025, 17663, 8603, 13189, 12856, 18012, 11432, 22006, 6595, 5262, 5925, 5718, 7938, 24168, 23484, 5865, 8100, 8305, 8117, 13342, 16346, 12817, 18471, 5069, 3527, 16296, 14761, 14885, 10851, 9096, 4616, 3513, 9625, 14234, 5501]], "output_timestamps": [1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0], "output_window": [[292.04, 292.365, 293.04, 293.86, 294.41, 301.475, 303.25, 304.03, 304.95, 303.56, 302.92, 303.445, 302.78, 304.565, 305.55, 305.16, 305.17, 308.25, 302.58, 302.5, 303.8, 304.87, 305.1, 304.38, 302.12, 298.765], [292.12, 292.4, 293.14, 294.04, 294.41, 301.62, 303.83, 304.18, 305.02, 303.73, 303.125, 303.77, 302.78, 305.05, 305.585, 305.2, 305.32, 308.33, 302.699, 302.81, 303.92, 304.885, 305.3, 304.63, 302.15, 298.84], [292.04, 292.21, 293.01, 293.8, 293.96, 301.235, 303.25, 304.02, 304.8, 303.4301, 302.83, 303.445, 302.36, 304.565, 305.54, 305.01, 305.0951, 307.945, 302.03, 302.2428, 303.315, 304.72, 305.1, 304.37, 300.235, 298.36], [292.068, 292.21, 293.02, 293.93, 293.96, 301.53, 303.83, 304.0722, 304.99, 303.698, 302.83, 303.48, 302.5569, 304.935, 305.585, 305.015, 305.215, 308, 302.58, 302.675, 303.35, 304.785, 305.26, 304.6, 300.43, 298.38], [1685, 5050, 2447, 5309, 13029, 12738, 16976, 6709, 2835, 4636, 8576, 11722, 9490, 7507, 4260, 2125, 6934, 21032, 11130, 7372, 7863, 6124, 5002, 7712, 23125, 7139]], "text": {"content": "$100 Billion Wiped Off Home Depot's Market Cap: Should You Buy Now?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2022-05-25T15:45:00Z\n\nHome Depot's stock has fallen as part of the broader market sell-off and worries over slowing revenue growth.\n\nArticle Content:\n\nAfter initially crashing at the pandemic's onset, Home Depot's (HD -0.67%) market capitalization had nearly tripled before shedding over $100 billion in 2022. The home improvement retailer was a surprise winner during the pandemic phases, where business closures were common. Stuck at home with limited options on what they could do with their time and money, consumers opted to take on more home improvement projects.\nAs a result, Home Depot's revenue and profits surged. Unfortunately for shareholders, the trend is reversing, and economic reopening following widespread vaccination is slowing growth. The investor exodus has caused more than $100 billion to be wiped off the company's market cap -- which may have some folks wondering if they should buy Home Depot stock now. Let's take a closer look at that question.\nHD market cap. Data by YCharts.\nWhen recent performance has been volatile, it helps to look at the longer term. Home Depot has grown revenue in the previous decade at a compound annual rate of 7.9%. The unprecedented circumstances of the pandemic caused sales to surge in its two most-recent fiscal years.\nBut investors would be prudent to expect the longer-term growth rates instead. Focusing on the long run could help alleviate worry over the next year or two, when the company's growth is likely to be muted. Indeed, management has forecast revenue growth of just 3% in its current fiscal year.\nHD revenue (annual). Data by YCharts.\nBut that is not something that should discourage investors, especially with a business like Home Depot, which does an excellent job of leveraging fixed costs to deliver profits. In the same 10 years mentioned above, when revenue grew by 7.9%, the company increased earnings per share (EPS) at a compound annual rate of 20.2%.\nIts results highlight that not all revenue growth is equal. Today, many businesses are growing remarkably fast but are generating massive losses on the bottom line without demonstrating any economies of scale.\nBesides the short-term headwind from economic reopening, Home Depot's long-term prospects are in good shape. Management often says the No. 1 indicators of home improvement spending are home values. When homeowners see their home prices rise, they are encouraged to spend on improvement projects. And according to the Federal Reserve Bank of St. Louis, home prices have never been higher.\nAdd in the fact that many homeowners locked in record-low interest rates at the initial stages of the pandemic, which have since risen, and they are more likely to choose home renovation rather than looking to sell and move to a new home.\nImage source: Getty Images.\nSo is Home Depot stock expensive? If measured by the price-to-free-cash-flow ratio, Home Depot is on the expensive side of its historical valuation. But if you measure by its price-to-earnings multiple, the stock has scarcely ever been cheaper in the past decade.\nHD price to free cash flow. Data by YCharts. P/E = price to earnings.\nI prefer to use a blended approach to encompass both metrics, and from that viewpoint, I would argue that the shares are fairly valued, neither expensive nor cheap.\nSo to answer the question posed in the headline, yes, you can buy Home Depot stock now. Investors will do well if they buy excellent companies at a fair price.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Home Depot. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653493500000, "published_utc": "2022-05-25T15:45:00Z", "article_url": "https://www.fool.com/investing/2022/05/25/100-billion-wiped-off-home-depots-market-cap-shoul/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9535398129187479, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.281863496488181, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.20568905834546033, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [298.995, 300.365, 300.78000000000003, 301.40250000000003, 302.06800000000004, 302.77500000000003, 302.6642857142857, 302.61375, 302.67277777777775, 302.7545, 303.006, 303.4165, 303.3355, 303.2915, 303.2335, 303.06589999999994, 303.2919, 303.2609, 303.5413, 304.12929999999994, 304.9203, 305.6853, 306.8663, 307.8958, 308.44829999999996, 308.55240000000003, 308.8719, 309.26090000000005, 309.31000000000006, 308.761, 308.05350000000004, 307.0835, 306.30049999999994, 305.322, 304.656, 304.17449999999997, 303.813, 303.585, 303.4135, 303.84251, 304.23701, 304.57300999999995, 304.51001, 304.58001, 304.80951, 305.15051, 305.13550999999995, 305.21151, 305.19800999999995, 305.764, 305.7925, 305.3811, 305.15009999999995, 304.6011, 304.1201, 303.3681, 302.8201, 301.5131, 300.56010000000003, 298.47209999999995, 297.2806, 296.35799, 295.37299, 294.90648999999996, 294.44799, 294.45399000000003, 294.40833000000003, 295.16033, 295.50833, 295.96733000000006, 296.02932999999996, 295.85234, 295.65484000000004, 295.25234, 295.07284000000004, 294.72448999999995, 293.77215, 293.07515, 292.13820999999996, 290.91021, 289.79121, 289.33377, 288.67327, 288.56727, 288.28526999999997, 287.92512, 287.87262, 287.21262, 286.82956, 287.48356, 288.77956000000006, 289.62800000000004, 290.88399999999996, 291.387, 291.51, 292.12350000000004, 292.919, 293.816, 294.94140000000004, 295.4864, 295.61240000000004, 295.8469, 296.7244, 296.65838999999994, 296.88039, 297.10139, 297.66239, 298.36189, 298.89749, 298.39449, 297.45949, 296.19249, 294.20199, 293.015, 291.89700000000005, 290.6175, 289.37350000000004, 288.15605, 286.62555, 286.37354999999997, 286.52558999999997, 286.93208999999996, 286.77708999999993, 286.78909, 286.51709, 286.03359, 285.36958999999996, 284.85302, 284.56651999999997, 283.88852, 283.43548, 283.12019, 283.34219, 283.90319, 284.35069, 284.49219000000005, 284.53719, 284.84071, 284.98171, 285.35470999999995, 285.38371, 285.931, 286.83149999999995], "in_sma_50": [298.995, 300.365, 300.78000000000003, 301.40250000000003, 302.06800000000004, 302.77500000000003, 302.6642857142857, 302.61375, 302.67277777777775, 302.7545, 302.6413636363636, 302.90791666666667, 302.74576923076927, 302.7517857142857, 302.845, 302.9568125, 303.0334705882353, 302.9732777777778, 303.1298947368421, 303.4419, 303.72657142857145, 304.1703636363636, 304.5373043478261, 304.895125, 305.08632, 305.10896153846153, 305.19585185185184, 305.2188571428572, 305.26096551724135, 305.21493333333336, 305.12235483870967, 305.08071875, 305.07160606060603, 305.0206764705882, 304.96337142857146, 304.8493888888889, 304.8221081081081, 304.7888947368421, 304.7872564102564, 304.8718275, 304.9064170731707, 304.9598357142857, 304.9410023255814, 304.920525, 304.92918, 304.91485, 304.88878936170215, 304.87693958333335, 304.8710836734694, 305.050262, 305.20186199999995, 305.22788199999997, 305.232482, 305.138082, 305.05348200000003, 304.862282, 304.786482, 304.566282, 304.404582, 304.193782, 304.056782, 303.81618, 303.63998, 303.46108, 303.29638, 303.1399, 303.009768, 302.946168, 302.797988, 302.561388, 302.278588, 301.849588, 301.39768799999996, 300.932388, 300.62128800000005, 300.37431799999996, 299.98981799999996, 299.709018, 299.36363, 298.99123, 298.62613, 298.299642, 297.872242, 297.58144200000004, 297.34714199999996, 297.12444200000004, 296.801742, 296.434542, 296.04684199999997, 295.71944, 295.53464, 295.31064000000003, 295.14704, 294.94284, 294.68724000000003, 294.51903999999996, 294.35844000000003, 294.15544, 293.99552, 293.66392, 293.49862, 293.4038, 293.4619, 293.354298, 293.23929799999996, 293.265698, 293.326898, 293.52519800000005, 293.66299799999996, 293.64839800000004, 293.534398, 293.3707, 293.2277, 292.976, 292.7291, 292.4984, 292.319932, 292.124342, 291.88644200000005, 291.729642, 291.63365, 291.58665, 291.45215, 291.28335, 291.01795, 290.76022, 290.63942000000003, 290.479916, 290.372104, 290.325304, 290.362504, 290.343934, 290.385934, 290.350534, 290.231034, 290.07363399999997, 289.972334, 290.005534, 290.002534, 289.89953399999996, 289.683334, 289.604534, 289.575434], "in_sma_200": [298.995, 300.365, 300.78000000000003, 301.40250000000003, 302.06800000000004, 302.77500000000003, 302.6642857142857, 302.61375, 302.67277777777775, 302.7545, 302.6413636363636, 302.90791666666667, 302.74576923076927, 302.7517857142857, 302.845, 302.9568125, 303.0334705882353, 302.9732777777778, 303.1298947368421, 303.4419, 303.72657142857145, 304.1703636363636, 304.5373043478261, 304.895125, 305.08632, 305.10896153846153, 305.19585185185184, 305.2188571428572, 305.26096551724135, 305.21493333333336, 305.12235483870967, 305.08071875, 305.07160606060603, 305.0206764705882, 304.96337142857146, 304.8493888888889, 304.8221081081081, 304.7888947368421, 304.7872564102564, 304.8718275, 304.9064170731707, 304.9598357142857, 304.9410023255814, 304.920525, 304.92918, 304.91485, 304.88878936170215, 304.87693958333335, 304.8710836734694, 305.050262, 305.0801588235294, 305.04084807692306, 304.9804547169811, 304.8613722222222, 304.7820745454546, 304.6386446428572, 304.52586140350877, 304.2969672413793, 304.1404084745763, 303.9539016666667, 303.8015426229508, 303.6403870967742, 303.45546031746034, 303.305921875, 303.19221538461534, 303.09551515151514, 303.01578208955226, 302.953344117647, 302.88938260869566, 302.81296285714285, 302.7068647887324, 302.55871388888886, 302.3868821917808, 302.2176, 302.109632, 301.9940644736842, 301.81531038961043, 301.68690897435897, 301.52847468354435, 301.32511875, 301.1123395061728, 300.94591585365856, 300.73463975903616, 300.5925607142857, 300.4832364705882, 300.3581406976744, 300.21270229885056, 300.0421034090909, 299.87691123595505, 299.78716777777777, 299.75708901098903, 299.71570760869565, 299.6754311827957, 299.61324574468085, 299.5386852631579, 299.50036562500003, 299.4607742268041, 299.40678673469387, 299.37837474747477, 299.357091, 299.34672376237626, 299.336412745098, 299.3889233009709, 299.329125, 299.28551428571427, 299.2740471698113, 299.29270093457944, 299.31003703703703, 299.33425688073396, 299.26958181818185, 299.1767027027027, 299.05570535714287, 298.92990265486725, 298.7752543859649, 298.6430347826087, 298.5277931034483, 298.44490598290594, 298.36478389830506, 298.26629831932775, 298.1949125, 298.13115619834707, 298.0619663934426, 297.94186910569107, 297.80862822580644, 297.6729592, 297.53618968253966, 297.4153535433071, 297.30917734375, 297.2043, 297.0944207692308, 297.00934885496184, 296.93001363636364, 296.8441488721805, 296.7709089552239, 296.68612444444443, 296.57707205882355, 296.47534160583945, 296.4056652173913, 296.3249769784172, 296.25586999999996, 296.18483546099293, 296.1554352112676, 296.1439636363636], "in_ema_10": [298.995, 299.4931818181818, 299.87805785123965, 300.4947746055597, 301.26481558636704, 302.1821218433912, 302.1490087809564, 302.16918900260066, 302.346609183946, 302.5544984232285, 302.36458961900513, 302.9964824155496, 302.5971219763588, 302.63946343520263, 302.91410644698396, 303.2268143657142, 303.4146662992207, 303.148363335726, 303.6575700019576, 304.6961936379653, 305.5550675219716, 306.9977825179767, 308.0181856965264, 308.94669738806704, 309.0791160447821, 308.4601858548217, 308.27742479030866, 307.83425664661615, 307.5807554381405, 306.90789081302404, 306.0782743015651, 305.66222442855326, 305.5018199869981, 305.1087618075439, 304.72807784253587, 304.0247909620748, 303.9911926053339, 303.9127939498186, 304.0604677771243, 304.80767363582896, 305.0771875202237, 305.4540625165466, 305.21696024081086, 305.00296746975437, 305.05879156616265, 304.91537491776944, 304.692579478175, 304.62483775487044, 304.6185036176213, 306.2933211416901, 306.3445354795646, 305.7429835741892, 305.0333501970639, 303.8545592521432, 303.24463938811715, 302.06379586300494, 301.3631057060949, 299.52435921407766, 298.7126575387908, 297.664901622647, 297.1185558730748, 296.5169820779703, 295.6938944274302, 295.36500453153377, 295.4650037076185, 295.7095484880515, 296.0811578538603, 296.5700382440675, 296.92821310878253, 297.0394470890039, 296.7195476182759, 295.86872077858936, 294.8044079097549, 293.90542465343583, 293.9444383528111, 293.8320859250273, 292.8135248477496, 292.6292476027042, 292.00040258403067, 290.77487484147963, 289.55944305211966, 289.17874431537064, 288.129881712576, 288.2517214011985, 288.80595387370784, 288.9730531693973, 288.7424980476887, 288.09840749356346, 287.5968788583701, 288.3610827023028, 289.9408858473386, 291.0334520569134, 291.9310062283837, 292.276277823223, 292.3224091280915, 292.9656074684385, 293.4554970196315, 293.5854066524257, 294.1324236247119, 294.6992556929461, 295.35575465786496, 295.8901629018895, 297.5001332833641, 296.71281814093425, 296.35594211530986, 296.66758900343535, 297.50439100281073, 298.16995627502695, 298.8572369522947, 297.650466597332, 296.07038176145346, 294.1712214411892, 292.4746357246093, 290.4428837746803, 289.19326854292024, 288.4808560805711, 288.5443367931945, 288.62545737625004, 288.26537421693183, 288.52621526839874, 288.8815215832353, 289.02851765901073, 287.98515081191783, 286.79148702793276, 285.7112166592177, 284.75281363026903, 284.28684751567465, 284.2028388764611, 284.12595908074087, 283.90669379333343, 284.2782040127273, 284.6889123740496, 284.8382010333133, 285.2367099363472, 285.25276267519314, 284.63498764333985, 284.27226261727805, 284.7427603232275, 284.8240766280952, 285.15606269571424, 285.3531422055844, 286.5634799863872, 288.00921089795315], "in_ema_50": [298.995, 299.1024509803922, 299.2007862360631, 299.36036324641356, 299.5709372367503, 299.83521420785814, 299.92010776833433, 300.01186824800754, 300.1347361598504, 300.2663151339739, 300.3150870895043, 300.5317503408963, 300.54226993537094, 300.6319848398662, 300.769946218695, 300.9214777395305, 301.05240018111755, 301.0876001740149, 301.27824330444565, 301.59556709642817, 301.9024076024506, 302.3568229905898, 302.7589083635079, 303.16542176101734, 303.42069933901666, 303.5091032865062, 303.6638443340942, 303.74918377197287, 303.85470597699356, 303.8556978994644, 303.7964548445835, 303.7962017134234, 303.8347820383872, 303.8153788211955, 303.78399141644275, 303.6693250863862, 303.67601822025347, 303.6714684861259, 303.7127834474543, 303.8875801750051, 303.98179271716174, 304.10603614001815, 304.1077602129586, 304.1051029497054, 304.15235381442284, 304.15696739032785, 304.13865494364836, 304.1457665144857, 304.16318743548624, 304.5422781242907, 304.6219927076518, 304.5597969151949, 304.45313821263824, 304.2216425964563, 304.0756958279679, 303.7884136386358, 303.5696523194736, 303.08652869910213, 302.7717628677648, 302.3865956964799, 302.08359194367677, 301.7591334360816, 301.3760301640784, 301.082264275291, 300.8796264605737, 300.7200332660414, 300.60369470658884, 300.53178511025203, 300.45367589024215, 300.3394140906248, 300.14100569491404, 299.8233191970743, 299.43867922856157, 299.06304474901015, 298.8691998568921, 298.65183907819045, 298.24313950649673, 297.9904673689871, 297.64459021726213, 297.15892001266366, 296.6464133455004, 296.2863814495984, 295.7814253143201, 295.5076439294448, 295.3426382851529, 295.12233874455865, 294.8314627153603, 294.4537582951501, 294.0963560090658, 294.00630283223967, 294.12566350548514, 294.19720611311317, 294.26672744201073, 294.24960087565734, 294.1821655472002, 294.2479629767218, 294.30333697763473, 294.29810807655105, 294.3881430539412, 294.5003727381004, 294.64976988562586, 294.79272008618955, 295.18300557300563, 295.1040602564172, 295.09017554047927, 295.2070314016369, 295.44479487608254, 295.66911664564793, 295.91542579679896, 295.7705071381009, 295.5034284268028, 295.11603907673214, 294.7130571521544, 294.1870549108935, 293.77069981634867, 293.43753511766835, 293.25684746599507, 293.0895397222306, 292.8368126743, 292.71380041256276, 292.62621608265835, 292.51107035392664, 292.1494597518119, 291.7286966242899, 291.3020810703962, 290.87611710685127, 290.5354850634453, 290.2723209433102, 290.01772012200394, 289.7393781564352, 289.5907750914769, 289.4710231271053, 289.31568888682665, 289.22605402851974, 289.0730715175974, 288.7900098894563, 288.54883303104623, 288.4826042847307, 288.3534825480746, 288.28667931089524, 288.2064173771347, 288.3555774799922, 288.59712346116896], "in_ema_200": [298.995, 299.02226368159205, 299.0480123016757, 299.09002212951975, 299.14614131231065, 299.2174234883076, 299.2451108167822, 299.27510971412767, 299.3136160851314, 299.35517214398584, 299.37661321718, 299.4409255234767, 299.4544486525964, 299.48803622819247, 299.5344239274144, 299.5851659778879, 299.631681739302, 299.65474958269203, 299.7173789400782, 299.81342492077397, 299.90901273250756, 300.04414693417414, 300.16918029801326, 300.2980939268888, 300.39139647487997, 300.44396964428415, 300.51373114036096, 300.5667288404569, 300.62516934950713, 300.6575557241389, 300.67434621444596, 300.70534774465045, 300.7458915481863, 300.77170357258245, 300.7940249300692, 300.79468139842675, 300.82498307605437, 300.8521971748001, 300.89073252629464, 300.963164043446, 301.0161673862973, 301.07720054663264, 301.10777566557164, 301.13695202710824, 301.17847489251017, 301.2092363363658, 301.23392055192437, 301.2646278101142, 301.2977160906106, 301.4224154329926, 301.47368493117176, 301.48923035474223, 301.4927205999687, 301.46343979797905, 301.4538533323275, 301.40704882155813, 301.3752373904979, 301.2744887597467, 301.21265305069454, 301.1304375974538, 301.0660551337976, 300.9938545852026, 300.90426399231507, 300.83442056950594, 300.78547111110294, 300.7459141846243, 300.7161379240808, 300.69677336762226, 300.67531293610364, 300.64411579246087, 300.59074150596877, 300.50565950093426, 300.4012748292832, 300.29638652252413, 300.23492994021046, 300.16618934379045, 300.04742129061844, 299.96535739717945, 299.8579468758145, 299.7126936730701, 299.5572439847808, 299.43692911926064, 299.2774571877257, 299.1732038823752, 299.09486354523716, 299.00163107215025, 298.8892267828751, 298.7530155711052, 298.6195527296017, 298.55169648353603, 298.5367542299685, 298.51101538190915, 298.48573164676577, 298.4394059587383, 298.3806058994474, 298.3555252437315, 298.3287040970277, 298.28732395675877, 298.2704749621642, 298.2603209824412, 298.2608153010239, 298.26115544728236, 298.32567131347855, 298.2743701063793, 298.2393017471119, 298.23761715261327, 298.2677901162689, 298.296618075311, 298.3329701342631, 298.27214456078786, 298.17948640595415, 298.0545661432084, 297.92307792287795, 297.75767416245134, 297.61650327526274, 297.49370224764823, 297.40749625513433, 297.3237450486156, 297.21748887897763, 297.14268799460973, 297.0763965717778, 297.00290008847657, 296.86645332142706, 296.71275726847756, 296.5549188876967, 296.39457143607785, 296.25323241681343, 296.1295664226163, 296.0066851646798, 295.87646939189693, 295.77769855217656, 295.68575229792606, 295.58450103128, 295.49938161803345, 295.39814398999334, 295.26338633835167, 295.1377805041392, 295.0554145289736, 294.9572512003271, 294.8745919844035, 294.7886756462502, 294.76102713235724, 294.7585791011895], "in_macd": [0.0, 0.2185754985755466, 0.37736170972641503, 0.6298880949901786, 0.9370254270916121, 1.2930216225887534, 1.213383067806319, 1.1579012021755943, 1.1718353393346774, 1.1969195170025273, 1.0449835363490934, 1.2594498359927115, 1.0110750014001724, 0.9668944329712303, 1.0265604328292284, 1.1002182910333431, 1.1155545811815273, 0.9305838161273527, 1.0940673042914568, 1.4825849396987678, 1.7740721476138788, 2.3069003344691623, 2.6278694229231405, 2.89047632216284, 2.7880688919699423, 2.356973966411715, 2.134355731670439, 1.8067846847174565, 1.577413811068027, 1.175514536145272, 0.724789867346658, 0.47866894601042986, 0.35935860654745966, 0.14691479521269457, -0.047129954923775585, -0.37053105597181, -0.38196461313509644, -0.408905837543557, -0.33241926592575055, 0.00611715646346056, 0.12130304686564841, 0.2787700202934502, 0.15964847502692692, 0.055725344404720545, 0.0749795828699007, 0.006247381292780574, -0.09394163568407521, -0.12111033404846694, -0.11947771500001636, 0.6202569889837264, 0.614006321290276, 0.3197984611738889, -0.009758106850938475, -0.5302966361369954, -0.7765271461345264, -1.2597387748090796, -1.5075001502685836, -2.2396493743434576, -2.483815867571991, -2.815127896539366, -2.90621136200906, -3.012268078693239, -3.2062103145148058, -3.170453259223791, -2.9443706289050056, -2.662290270348649, -2.3356906701081925, -1.972093938636533, -1.6830982779264332, -1.5172686488466525, -1.550339239751679, -1.8170431016886255, -2.166830536520308, -2.4285519679523304, -2.2660995057643163, -2.1762965851809213, -2.487695475491023, -2.418532834275368, -2.546536658573359, -2.9297608894783593, -3.2899535388828554, -3.26538477657715, -3.5324470308780747, -3.271456523212123, -2.8302650254884725, -2.577989464303414, -2.5120984751777655, -2.6316756378266177, -2.6842027522912986, -2.1794396339682294, -1.3403296166614496, -0.7553821145930328, -0.2868861273361176, -0.08727375980049601, -0.03359143469651826, 0.27449120103676705, 0.49678396463366425, 0.5464232071709603, 0.7724548278806083, 0.9930727093154701, 1.2391628134674306, 1.416650355883121, 2.0540932981645597, 1.606736135585436, 1.3639801120766606, 1.423086018306833, 1.7084472152870376, 1.9041752503537168, 2.098444505743828, 1.450553529132094, 0.6663591340188759, -0.22167190641476964, -0.9775176286187275, -1.840957808366909, -2.315380082433194, -2.524680951488847, -2.3763020773700987, -2.2201670383612395, -2.259643380580883, -2.0211175133105144, -1.748951463303115, -1.5788367350830868, -1.9381048342258964, -2.3466698140759945, -2.6854979912910153, -2.9530642498920088, -2.9894416405351194, -2.853463338155393, -2.717983319616792, -2.6494678256663633, -2.323884828119276, -1.995481228011272, -1.7973783364393512, -1.5004330129976324, -1.3866959873610085, -1.5585920956245332, -1.6128857178181306, -1.3004048153450753, -1.1739835405830377, -0.9450895670163959, -0.7876929829739652, -0.1951151124795274, 0.4712078927510106], "in_signal": [0.0, 0.04371509971510932, 0.11044442171737048, 0.21433315637193212, 0.35887161051586813, 0.5457016129304452, 0.67923790390562, 0.7749705635596149, 0.8543435187146274, 0.9228587183722075, 0.9472836819675847, 1.0097169127726102, 1.0099885304981226, 1.0013697109927442, 1.006407855360041, 1.0251699424947016, 1.0432468702320667, 1.020714259411124, 1.0353848683871907, 1.1248248826495062, 1.2546743356423806, 1.4651195354077369, 1.6976695129108177, 1.9362308747612222, 2.106598478202966, 2.156673575844716, 2.152210007009861, 2.0831249425513803, 1.9819827162547097, 1.8206890802328224, 1.6015092376555895, 1.3769411793265576, 1.173424664770738, 0.9681226908591294, 0.7650721617025484, 0.5379515181676768, 0.3539682919071222, 0.20139346601698638, 0.09463091962843899, 0.07692816699544332, 0.08580314296948434, 0.12439651843427753, 0.13144690975280743, 0.11630259668319007, 0.1080379939205322, 0.08767987139498189, 0.05135556997917047, 0.016862389173642987, -0.010405631661088884, 0.11572689246787418, 0.21538277823235458, 0.23626591482066145, 0.18706111048634147, 0.04358956116167409, -0.12043378029756602, -0.34829477919986873, -0.5801358534136117, -0.9120385575995809, -1.226394019594063, -1.5441407949831238, -1.8165549083883112, -2.055697542449297, -2.285800096862399, -2.4627307293346776, -2.5590587092487436, -2.5797050214687247, -2.5309021511966185, -2.4191405086846016, -2.271932062532968, -2.1209993797957054, -2.0068673517869002, -1.9689025017672455, -2.008488108717858, -2.092500880564753, -2.1272206056046654, -2.1370358015199167, -2.2071677363141378, -2.249440755906384, -2.308859936439779, -2.4330401270474953, -2.6044228094145674, -2.7366152028470845, -2.8957815684532826, -2.970916559405051, -2.9427862526217354, -2.8698268949580714, -2.7982812110020103, -2.764960096366932, -2.7488086275518056, -2.6349348288350907, -2.3760137864003625, -2.0518874520388968, -1.698887187098341, -1.3765645016387722, -1.1079698882503215, -0.8314776703929038, -0.5658253433875903, -0.34337563327588017, -0.12020954104458251, 0.10244690902742801, 0.3297900899154286, 0.547162143108967, 0.8485483741200857, 1.0001859264131556, 1.0729447635458567, 1.1429730144980519, 1.256067854655849, 1.3856893337954226, 1.5282403681851038, 1.512703000374502, 1.3434342271033768, 1.0304130003997476, 0.6288268745960526, 0.1348699380034603, -0.35518006608387054, -0.7890802431648658, -1.1065246100059123, -1.3292530956769777, -1.5153311526577586, -1.6164884247883098, -1.6429810324912708, -1.630152173009634, -1.6917427052528866, -1.8227281270175082, -1.9952820998722096, -2.1868385298761694, -2.3473591520079595, -2.4485799892374462, -2.5024606553133153, -2.531862089383925, -2.490266637130995, -2.3913095553070507, -2.2725233115335106, -2.1181052518263352, -1.97182339893327, -1.8891771382715228, -1.8339188541808444, -1.7272160464136908, -1.6165695452475604, -1.4822735496013275, -1.3433574362758551, -1.1137089715165895, -0.7967255986630696], "in_upper_bb": [null, 304.2399451609023, 303.8742365778977, 304.94974775941387, 306.3452689885019, 307.93565887266345, 307.4115882064786, 307.018185264594, 306.80794437391114, 306.68728371866257, 306.4470569789993, 306.9794106036372, 306.8155129699455, 306.6621282275994, 306.6816540482189, 306.7697794440826, 306.77908756796285, 306.6427793503145, 306.9484503622491, 308.08966391736703, 308.84354792488926, 310.90905375056235, 312.24268609239135, 313.52031652641915, 313.96028649224974, 313.9257785786779, 314.0243208135145, 313.99939578474573, 314.02386168087395, 314.0135828705347, 313.94917353248894, 313.93982210043816, 313.71741740809125, 313.6898767063443, 313.7335824117276, 313.9443225084567, 313.950136015852, 313.86725572847115, 313.84249741199744, 313.6997075959908, 313.3964317278727, 312.23232249215727, 310.98818531357284, 309.2108758606445, 308.3762339970575, 308.2836004001153, 307.86844672331654, 307.7312027425593, 307.4999104063467, 310.11545222821667, 310.2511409535592, 310.2612075845434, 310.2976798850945, 310.7133768614673, 310.82266803472436, 311.3331336863695, 311.55226246050154, 312.8409744796874, 313.0270680401499, 312.8607214794687, 312.5831327338022, 312.09846057654426, 312.04567566056033, 311.7260404998788, 311.0742396572878, 310.5075040708998, 309.9975769975592, 309.4005259047424, 308.7018759900697, 304.870162898075, 302.9440819582736, 301.9525468887379, 301.3108588776964, 301.21120944372603, 300.34417538404443, 300.1258920620701, 300.0366491184339, 300.0137167311549, 300.09726245544266, 300.7884473852867, 301.33212379920377, 301.3437396874314, 301.8323732630533, 301.6547108084025, 301.2414871137683, 300.60775355346175, 299.72004907199147, 298.5455064864254, 297.15007833390075, 295.9710773722243, 296.43029814087436, 297.13871563008445, 297.968506674408, 298.365352096876, 298.1495600462898, 298.5704019747971, 299.2537618435552, 299.5136391235108, 300.2561438842724, 300.87441927872413, 301.37894140918223, 302.02252530168164, 303.4716253166309, 303.4072994220197, 303.4955298015515, 303.8166385459591, 304.3497571142241, 304.16434823581113, 303.64371674455583, 303.5997075014376, 304.089898808221, 305.01584206005913, 305.7558588140652, 306.9178994672227, 307.45445681394875, 307.5183323157793, 307.3279763391884, 307.21104442068804, 306.9208379441145, 306.4416920319658, 305.7890122980606, 305.06477292596185, 302.95116152317837, 302.9267686218337, 302.62017777720143, 301.60275843203794, 299.41737468385816, 296.7285565913355, 292.8344368303759, 291.74574653089354, 291.36126531169793, 291.43922087333925, 291.47562591132373, 291.56392328866735, 291.59541254283664, 291.6293993768786, 291.1902679473463, 290.86225795729047, 290.732870167517, 290.19309503478325, 289.32661934982025, 290.04027816347974, 292.14177542032826], "in_lower_bb": [null, 296.4900548390977, 297.68576342210235, 297.8552522405862, 297.79073101149817, 297.6143411273366, 297.9169832220928, 298.20931473540594, 298.53761118164437, 298.82171628133744, 298.83567029372796, 298.83642272969615, 298.67602549159307, 298.841443200972, 299.00834595178117, 299.14384555591744, 299.2878536085077, 299.3037762052411, 299.31133911143513, 298.7941360826329, 299.0827520751107, 298.1927462494377, 297.9591139076087, 297.6669834735809, 297.72151350775033, 297.69252142132206, 298.1394791864855, 298.52240421525426, 298.8274383191261, 298.8767171294653, 299.02462646751104, 298.8289778995618, 299.44938259190883, 299.5279232936557, 299.3707175882724, 298.7825774915433, 298.73476398414795, 298.9786442715289, 298.8810025880026, 298.90380240400924, 298.89407827212733, 299.42418750784276, 299.8223246864272, 300.69113413935554, 301.0892760029425, 301.04140959988473, 301.0800632766834, 301.06530725744074, 301.11159959365324, 299.4910577717833, 299.7783690464409, 299.6929024154566, 299.3624301149055, 298.4677331385326, 298.10694196527555, 297.1854763136304, 296.40334753949844, 293.88363552031257, 292.7310419598501, 291.3753785205313, 290.48996726619777, 289.64062942345566, 288.4774143394396, 287.7815495001211, 287.49385034271216, 287.3145859291002, 287.2308530024407, 287.2729040952577, 287.3665540099303, 289.569267101925, 290.3658480417264, 290.2577831112621, 289.7169711223036, 288.94762055627405, 289.1766546159555, 289.05258793792996, 288.1438308815662, 288.22176326884517, 287.5492775445573, 286.08909261471337, 284.4884162007963, 283.84237031256856, 282.49573673694675, 282.1648991915975, 282.1166228862317, 282.0418564465383, 281.92472092800864, 281.74226351357464, 281.8176916660992, 282.42269262777563, 282.1404718591257, 281.82305436991555, 281.588763325592, 281.58891790312396, 281.64570995371014, 281.4782180252029, 281.53785815644477, 281.51498087648923, 281.5148161157277, 282.0955407212759, 283.0130185908177, 283.4523746983183, 284.1367746833692, 284.6380905779803, 284.8948601984485, 285.40825145404085, 286.23163288577587, 288.0135417641889, 290.19517325544416, 290.28118249856243, 288.98199119177895, 287.0235479399409, 285.17053118593475, 282.75549053277734, 281.3229331860512, 280.2005576842207, 279.7079136608116, 279.3068955793119, 278.6022020558854, 278.32634796803427, 278.19606770193934, 278.0598070740382, 278.0279184768216, 276.8773213781663, 275.79391222279855, 275.0483315679621, 275.3257153161419, 276.28051340866443, 278.357633169624, 278.51632346910645, 278.59980468830213, 278.61305912666086, 278.64365408867627, 279.12835671133263, 279.2723674571634, 278.89638062312133, 278.71651205265374, 278.8314720427095, 278.8153598324831, 279.05013496521667, 279.4925706501797, 279.01091183652017, 278.0319145796717], "out_sma_10": [292.068, 292.139, 292.43266666666665, 292.807, 293.0376, 294.453, 295.7925714285714, 296.827525, 297.73446666666666, 298.33082, 299.40702, 300.53402, 301.48771, 302.58821, 303.75070999999997, 304.09920999999997, 304.23771, 304.63049, 304.38948999999997, 304.28719, 304.33919000000003, 304.46969, 304.74, 304.7065, 304.191, 303.52750000000003], "out_sma_50": [292.068, 292.139, 292.43266666666665, 292.807, 293.0376, 294.453, 295.7925714285714, 296.827525, 297.73446666666666, 298.33082, 298.73983636363636, 299.13485, 299.3980846153846, 299.79357857142855, 300.1796733333333, 300.48188125, 300.7603, 301.1625055555555, 301.23711052631575, 301.30900499999996, 301.4061952380952, 301.5597772727273, 301.72065652173916, 301.84062916666664, 301.784204, 301.6532730769231], "out_sma_200": [292.068, 292.139, 292.43266666666665, 292.807, 293.0376, 294.453, 295.7925714285714, 296.827525, 297.73446666666666, 298.33082, 298.73983636363636, 299.13485, 299.3980846153846, 299.79357857142855, 300.1796733333333, 300.48188125, 300.7603, 301.1625055555555, 301.23711052631575, 301.30900499999996, 301.4061952380952, 301.5597772727273, 301.72065652173916, 301.84062916666664, 301.784204, 301.6532730769231], "out_ema_10": [292.068, 292.09381818181816, 292.262214876033, 292.5654485349361, 292.8190033467659, 294.4028209200812, 296.1168534800664, 297.56328012005434, 298.913592825499, 299.7834850390446, 300.3373968501274, 300.9087792410133, 301.20843756082905, 301.885994367951, 302.55854084650537, 303.00516978350436, 303.40695709559446, 304.24205580548636, 303.93986384085247, 303.7098885970611, 303.6444543066863, 303.85182625092517, 304.10785784166603, 304.19733823409035, 303.5123676460739, 302.57920989224226], "out_ema_50": [292.068, 292.0735686274509, 292.1106835832372, 292.18202932507097, 292.25175366526423, 292.6156064627049, 293.05538660142236, 293.4874184994058, 293.93850012688006, 294.3212256121005, 294.65490303907694, 295.0009852728386, 295.2972956542959, 295.6752448443235, 296.06386269356574, 296.4148876859749, 296.7599901296621, 297.2007748304597, 297.41172483710835, 297.61812778467277, 297.8429070872346, 298.1151460249901, 298.3953363769513, 298.63865651903166, 298.70890528299117, 298.6960070365993], "out_ema_200": [292.068, 292.0694129353234, 292.07887151308137, 292.0972907020059, 292.1158251228815, 292.2094985047434, 292.32512538529323, 292.44201169986746, 292.5668673048439, 292.6776248440992, 292.7786435023669, 292.8851246615473, 292.98136123207917, 293.100302911362, 293.22452875304003, 293.34184687490034, 293.4599877020158, 293.60466444129924, 293.69397126277886, 293.78333473280094, 293.87852543197704, 293.98704756698226, 294.09921624790786, 294.2037016583765, 294.2656548757061, 294.30659363316175], "out_macd": [0.0, 0.01132763532757508, 0.08468885804495585, 0.2137930768913634, 0.3148998799545666, 0.9944006529533453, 1.6989166357535055, 2.25084777172799, 2.730836578867752, 2.972710013762196, 3.059092790232171, 3.143761999258629, 3.1006343197294086, 3.2212159460842713, 3.330831568486701, 3.333284474146865, 3.313174534431596, 3.4818271510714, 3.141918777771309, 2.847381804071574, 2.638016576197799, 2.558394057764474, 2.5047479928065854, 2.381523890713595, 1.9251913447351399, 1.3821935797123501], "out_signal": [0.0, 0.0022655270655150164, 0.018750193261403182, 0.05775876998739523, 0.10918699198082951, 0.2862297241753327, 0.5687671064909673, 0.9051832395383719, 1.270313907404248, 1.6107931286758377, 1.9004530609871044, 2.1491148486414096, 2.3394187428590096, 2.515778183504062, 2.67878886050059, 2.809687983229845, 2.910385293470195, 3.024673664990436, 3.0481226875466105, 3.007974510851603, 2.9339829239208424, 2.858865150689569, 2.7880417191129725, 2.706738153433097, 2.5504287916935056, 2.3167817492972747], "out_upper_bb": [null, 292.3398183258569, 293.45982066355964, 294.52320822357507, 294.846620508452, 301.57329606126035, 305.4099251087437, 307.483802984228, 309.09110713117025, 309.68284227928285, 309.84580421061764, 310.07191004322414, 310.0401810685735, 310.43790195800517, 310.8639045824932, 311.0831880980495, 311.2785998260175, 311.9223430073066, 311.7140001391509, 311.5267153383189, 311.1445998846281, 310.65189453015284, 310.0073430824627, 309.03533058954946, 307.2892983836399, 307.8424877871813], "out_lower_bb": [null, 291.9381816741431, 291.40551266977366, 291.09079177642496, 291.228579491548, 287.3327039387396, 286.1752177483991, 286.17124701577194, 286.3778262021631, 286.9787977207172, 287.63386851665507, 288.1977899567758, 288.75598816219576, 289.14925518485194, 289.4954420841734, 289.8805744019505, 290.24200017398243, 290.40266810380444, 290.76022091348057, 291.091294661681, 292.6016101153719, 294.3518154698471, 296.2203669175373, 298.25937941045044, 300.65241161636004, 299.7842222128187], "overall_sma_10": [298.995, 300.365, 300.78000000000003, 301.40250000000003, 302.06800000000004, 302.77500000000003, 302.6642857142857, 302.61375, 302.67277777777775, 302.7545, 303.006, 303.4165, 303.3355, 303.2915, 303.2335, 303.06589999999994, 303.2919, 303.2609, 303.5413, 304.12929999999994, 304.9203, 305.6853, 306.8663, 307.8958, 308.44829999999996, 308.55240000000003, 308.8719, 309.26090000000005, 309.31000000000006, 308.761, 308.05350000000004, 307.0835, 306.30049999999994, 305.322, 304.656, 304.17449999999997, 303.813, 303.585, 303.4135, 303.84251, 304.23701, 304.57300999999995, 304.51001, 304.58001, 304.80951, 305.15051, 305.13550999999995, 305.21151, 305.19800999999995, 305.764, 305.7925, 305.3811, 305.15009999999995, 304.6011, 304.1201, 303.3681, 302.8201, 301.5131, 300.56010000000003, 298.47209999999995, 297.2806, 296.35799, 295.37299, 294.90648999999996, 294.44799, 294.45399000000003, 294.40833000000003, 295.16033, 295.50833, 295.96733000000006, 296.02932999999996, 295.85234, 295.65484000000004, 295.25234, 295.07284000000004, 294.72448999999995, 293.77215, 293.07515, 292.13820999999996, 290.91021, 289.79121, 289.33377, 288.67327, 288.56727, 288.28526999999997, 287.92512, 287.87262, 287.21262, 286.82956, 287.48356, 288.77956000000006, 289.62800000000004, 290.88399999999996, 291.387, 291.51, 292.12350000000004, 292.919, 293.816, 294.94140000000004, 295.4864, 295.61240000000004, 295.8469, 296.7244, 296.65838999999994, 296.88039, 297.10139, 297.66239, 298.36189, 298.89749, 298.39449, 297.45949, 296.19249, 294.20199, 293.015, 291.89700000000005, 290.6175, 289.37350000000004, 288.15605, 286.62555, 286.37354999999997, 286.52558999999997, 286.93208999999996, 286.77708999999993, 286.78909, 286.51709, 286.03359, 285.36958999999996, 284.85302, 284.56651999999997, 283.88852, 283.43548, 283.12019, 283.34219, 283.90319, 284.35069, 284.49219000000005, 284.53719, 284.84071, 284.98171, 285.35470999999995, 285.38371, 285.931, 286.83149999999995, 287.3353, 288.0238, 289.14029999999997, 290.2693, 290.97929999999997, 292.61330000000004, 294.3313, 296.11451999999997, 297.41252, 298.33082, 299.40702, 300.53401999999994, 301.48771, 302.58821, 303.75070999999997, 304.09920999999997, 304.23771, 304.63048999999995, 304.38948999999997, 304.28719, 304.33919000000003, 304.46969, 304.74, 304.7065, 304.19100000000003, 303.5275], "overall_sma_50": [298.995, 300.365, 300.78000000000003, 301.40250000000003, 302.06800000000004, 302.77500000000003, 302.6642857142857, 302.61375, 302.67277777777775, 302.7545, 302.6413636363636, 302.90791666666667, 302.74576923076927, 302.7517857142857, 302.845, 302.9568125, 303.0334705882353, 302.9732777777778, 303.1298947368421, 303.4419, 303.72657142857145, 304.1703636363636, 304.5373043478261, 304.895125, 305.08632, 305.10896153846153, 305.19585185185184, 305.2188571428572, 305.26096551724135, 305.21493333333336, 305.12235483870967, 305.08071875, 305.07160606060603, 305.0206764705882, 304.96337142857146, 304.8493888888889, 304.8221081081081, 304.7888947368421, 304.7872564102564, 304.8718275, 304.9064170731707, 304.9598357142857, 304.9410023255814, 304.920525, 304.92918, 304.91485, 304.88878936170215, 304.87693958333335, 304.8710836734694, 305.050262, 305.20186199999995, 305.22788199999997, 305.232482, 305.138082, 305.05348200000003, 304.862282, 304.786482, 304.566282, 304.404582, 304.193782, 304.056782, 303.81618, 303.63998, 303.46108, 303.29638, 303.1399, 303.009768, 302.946168, 302.797988, 302.561388, 302.278588, 301.849588, 301.39768799999996, 300.932388, 300.62128800000005, 300.37431799999996, 299.98981799999996, 299.709018, 299.36363, 298.99123, 298.62613, 298.299642, 297.872242, 297.58144200000004, 297.34714199999996, 297.12444200000004, 296.801742, 296.434542, 296.04684199999997, 295.71944, 295.53464, 295.31064000000003, 295.14704, 294.94284, 294.68724000000003, 294.51903999999996, 294.35844000000003, 294.15544, 293.99552, 293.66392, 293.49862, 293.4038, 293.4619, 293.354298, 293.23929799999996, 293.265698, 293.326898, 293.52519800000005, 293.66299799999996, 293.64839800000004, 293.534398, 293.3707, 293.2277, 292.976, 292.7291, 292.4984, 292.319932, 292.124342, 291.88644200000005, 291.729642, 291.63365, 291.58665, 291.45215, 291.28335, 291.01795, 290.76022, 290.63942000000003, 290.479916, 290.372104, 290.325304, 290.362504, 290.343934, 290.385934, 290.350534, 290.231034, 290.07363399999997, 289.972334, 290.005534, 290.002534, 289.89953399999996, 289.683334, 289.604534, 289.575434, 289.540194, 289.533794, 289.476994, 289.442394, 289.438194, 289.536914, 289.668514, 289.78375800000003, 289.917658, 289.896718, 290.08992, 290.26452, 290.35425799999996, 290.427558, 290.515958, 290.57725800000003, 290.837158, 291.217958, 291.557058, 291.91375800000003, 292.35475799999995, 292.77905799999996, 293.17875799999996, 293.49415799999997, 293.722948, 293.95764799999995], "overall_sma_200": [298.995, 300.365, 300.78000000000003, 301.40250000000003, 302.06800000000004, 302.77500000000003, 302.6642857142857, 302.61375, 302.67277777777775, 302.7545, 302.6413636363636, 302.90791666666667, 302.74576923076927, 302.7517857142857, 302.845, 302.9568125, 303.0334705882353, 302.9732777777778, 303.1298947368421, 303.4419, 303.72657142857145, 304.1703636363636, 304.5373043478261, 304.895125, 305.08632, 305.10896153846153, 305.19585185185184, 305.2188571428572, 305.26096551724135, 305.21493333333336, 305.12235483870967, 305.08071875, 305.07160606060603, 305.0206764705882, 304.96337142857146, 304.8493888888889, 304.8221081081081, 304.7888947368421, 304.7872564102564, 304.8718275, 304.9064170731707, 304.9598357142857, 304.9410023255814, 304.920525, 304.92918, 304.91485, 304.88878936170215, 304.87693958333335, 304.8710836734694, 305.050262, 305.0801588235294, 305.04084807692306, 304.9804547169811, 304.8613722222222, 304.7820745454546, 304.6386446428572, 304.52586140350877, 304.2969672413793, 304.1404084745763, 303.9539016666667, 303.8015426229508, 303.6403870967742, 303.45546031746034, 303.305921875, 303.19221538461534, 303.09551515151514, 303.01578208955226, 302.953344117647, 302.88938260869566, 302.81296285714285, 302.7068647887324, 302.55871388888886, 302.3868821917808, 302.2176, 302.109632, 301.9940644736842, 301.81531038961043, 301.68690897435897, 301.52847468354435, 301.32511875, 301.1123395061728, 300.94591585365856, 300.73463975903616, 300.5925607142857, 300.4832364705882, 300.3581406976744, 300.21270229885056, 300.0421034090909, 299.87691123595505, 299.78716777777777, 299.75708901098903, 299.71570760869565, 299.6754311827957, 299.61324574468085, 299.5386852631579, 299.50036562500003, 299.4607742268041, 299.40678673469387, 299.37837474747477, 299.357091, 299.34672376237626, 299.336412745098, 299.3889233009709, 299.329125, 299.28551428571427, 299.2740471698113, 299.29270093457944, 299.31003703703703, 299.33425688073396, 299.26958181818185, 299.1767027027027, 299.05570535714287, 298.92990265486725, 298.7752543859649, 298.6430347826087, 298.5277931034483, 298.44490598290594, 298.36478389830506, 298.26629831932775, 298.1949125, 298.13115619834707, 298.0619663934426, 297.94186910569107, 297.80862822580644, 297.6729592, 297.53618968253966, 297.4153535433071, 297.30917734375, 297.2043, 297.0944207692308, 297.00934885496184, 296.93001363636364, 296.8441488721805, 296.7709089552239, 296.68612444444443, 296.57707205882355, 296.47534160583945, 296.4056652173913, 296.3249769784172, 296.25586999999996, 296.18483546099293, 296.1554352112676, 296.1439636363636, 296.11565833333333, 296.0887227586207, 296.06770410958904, 296.0531619047619, 296.03901891891894, 296.07587114093957, 296.12756533333334, 296.180178807947, 296.23813815789475, 296.2868954248366, 296.3293831168831, 296.3755161290323, 296.41514038461537, 296.46940700636947, 296.5271006329114, 296.58048364779876, 296.634449375, 296.70504285714287, 296.74130802469136, 296.7777110429448, 296.81778597560975, 296.8660721212121, 296.9166379518072, 296.9626461077844, 296.9832851190476, 296.991549704142], "overall_ema_10": [298.995, 299.4931818181818, 299.87805785123965, 300.4947746055597, 301.26481558636704, 302.1821218433912, 302.1490087809564, 302.16918900260066, 302.346609183946, 302.5544984232285, 302.36458961900513, 302.9964824155496, 302.5971219763588, 302.63946343520263, 302.91410644698396, 303.2268143657142, 303.4146662992207, 303.148363335726, 303.6575700019576, 304.6961936379653, 305.5550675219716, 306.9977825179767, 308.0181856965264, 308.94669738806704, 309.0791160447821, 308.4601858548217, 308.27742479030866, 307.83425664661615, 307.5807554381405, 306.90789081302404, 306.0782743015651, 305.66222442855326, 305.5018199869981, 305.1087618075439, 304.72807784253587, 304.0247909620748, 303.9911926053339, 303.9127939498186, 304.0604677771243, 304.80767363582896, 305.0771875202237, 305.4540625165466, 305.21696024081086, 305.00296746975437, 305.05879156616265, 304.91537491776944, 304.692579478175, 304.62483775487044, 304.6185036176213, 306.2933211416901, 306.3445354795646, 305.7429835741892, 305.0333501970639, 303.8545592521432, 303.24463938811715, 302.06379586300494, 301.3631057060949, 299.52435921407766, 298.7126575387908, 297.664901622647, 297.1185558730748, 296.5169820779703, 295.6938944274302, 295.36500453153377, 295.4650037076185, 295.7095484880515, 296.0811578538603, 296.5700382440675, 296.92821310878253, 297.0394470890039, 296.7195476182759, 295.86872077858936, 294.8044079097549, 293.90542465343583, 293.9444383528111, 293.8320859250273, 292.8135248477496, 292.6292476027042, 292.00040258403067, 290.77487484147963, 289.55944305211966, 289.17874431537064, 288.129881712576, 288.2517214011985, 288.80595387370784, 288.9730531693973, 288.7424980476887, 288.09840749356346, 287.5968788583701, 288.3610827023028, 289.9408858473386, 291.0334520569134, 291.9310062283837, 292.276277823223, 292.3224091280915, 292.9656074684385, 293.4554970196315, 293.5854066524257, 294.1324236247119, 294.6992556929461, 295.35575465786496, 295.8901629018895, 297.5001332833641, 296.71281814093425, 296.35594211530986, 296.66758900343535, 297.50439100281073, 298.16995627502695, 298.8572369522947, 297.650466597332, 296.07038176145346, 294.1712214411892, 292.4746357246093, 290.4428837746803, 289.19326854292024, 288.4808560805711, 288.5443367931945, 288.62545737625004, 288.26537421693183, 288.52621526839874, 288.8815215832353, 289.02851765901073, 287.98515081191783, 286.79148702793276, 285.7112166592177, 284.75281363026903, 284.28684751567465, 284.2028388764611, 284.12595908074087, 283.90669379333343, 284.2782040127273, 284.6889123740496, 284.8382010333133, 285.2367099363472, 285.25276267519314, 284.63498764333985, 284.27226261727805, 284.7427603232275, 284.8240766280952, 285.15606269571424, 285.3531422055844, 286.5634799863872, 288.00921089795315, 288.7471725528708, 289.3767775432579, 290.0391816263019, 290.7466031487925, 291.33085712173926, 293.18524673596846, 295.1206564203378, 296.74820979845816, 298.2467171078294, 299.2378594518604, 299.8909759151585, 300.543525748766, 300.9095937944449, 301.64148583181856, 302.3584884078515, 302.84149051551486, 303.27303769451214, 304.13248538641903, 303.850215316161, 303.6365398041317, 303.58444165792594, 303.8027249928485, 304.06768408505786, 304.1644687968655, 303.48547447016267, 302.5572063846785], "overall_ema_50": [298.995, 299.1024509803922, 299.2007862360631, 299.36036324641356, 299.5709372367503, 299.83521420785814, 299.92010776833433, 300.01186824800754, 300.1347361598504, 300.2663151339739, 300.3150870895043, 300.5317503408963, 300.54226993537094, 300.6319848398662, 300.769946218695, 300.9214777395305, 301.05240018111755, 301.0876001740149, 301.27824330444565, 301.59556709642817, 301.9024076024506, 302.3568229905898, 302.7589083635079, 303.16542176101734, 303.42069933901666, 303.5091032865062, 303.6638443340942, 303.74918377197287, 303.85470597699356, 303.8556978994644, 303.7964548445835, 303.7962017134234, 303.8347820383872, 303.8153788211955, 303.78399141644275, 303.6693250863862, 303.67601822025347, 303.6714684861259, 303.7127834474543, 303.8875801750051, 303.98179271716174, 304.10603614001815, 304.1077602129586, 304.1051029497054, 304.15235381442284, 304.15696739032785, 304.13865494364836, 304.1457665144857, 304.16318743548624, 304.5422781242907, 304.6219927076518, 304.5597969151949, 304.45313821263824, 304.2216425964563, 304.0756958279679, 303.7884136386358, 303.5696523194736, 303.08652869910213, 302.7717628677648, 302.3865956964799, 302.08359194367677, 301.7591334360816, 301.3760301640784, 301.082264275291, 300.8796264605737, 300.7200332660414, 300.60369470658884, 300.53178511025203, 300.45367589024215, 300.3394140906248, 300.14100569491404, 299.8233191970743, 299.43867922856157, 299.06304474901015, 298.8691998568921, 298.65183907819045, 298.24313950649673, 297.9904673689871, 297.64459021726213, 297.15892001266366, 296.6464133455004, 296.2863814495984, 295.7814253143201, 295.5076439294448, 295.3426382851529, 295.12233874455865, 294.8314627153603, 294.4537582951501, 294.0963560090658, 294.00630283223967, 294.12566350548514, 294.19720611311317, 294.26672744201073, 294.24960087565734, 294.1821655472002, 294.2479629767218, 294.30333697763473, 294.29810807655105, 294.3881430539412, 294.5003727381004, 294.64976988562586, 294.79272008618955, 295.18300557300563, 295.1040602564172, 295.09017554047927, 295.2070314016369, 295.44479487608254, 295.66911664564793, 295.91542579679896, 295.7705071381009, 295.5034284268028, 295.11603907673214, 294.7130571521544, 294.1870549108935, 293.77069981634867, 293.43753511766835, 293.25684746599507, 293.0895397222306, 292.8368126743, 292.71380041256276, 292.62621608265835, 292.51107035392664, 292.1494597518119, 291.7286966242899, 291.3020810703962, 290.87611710685127, 290.5354850634453, 290.2723209433102, 290.01772012200394, 289.7393781564352, 289.5907750914769, 289.4710231271053, 289.31568888682665, 289.22605402851974, 289.0730715175974, 288.7900098894563, 288.54883303104623, 288.4826042847307, 288.3534825480746, 288.28667931089524, 288.2064173771347, 288.3555774799922, 288.59712346116896, 288.73323626661335, 288.86957994243244, 289.0323415133175, 289.2244065520109, 289.41011609899084, 289.8854056637363, 290.4322525004526, 290.96715240239564, 291.51706799445856, 291.994751602519, 292.419663304381, 292.85340199832683, 293.2339313317258, 293.69279676969734, 294.15915768068965, 294.58487698732927, 295.0017445564537, 295.5114800640437, 295.7886769242773, 296.05872880959976, 296.34466101314484, 296.6756546989039, 297.01229569110376, 297.30985272282516, 297.43221143957715, 297.46937961841724], "overall_ema_200": [298.995, 299.02226368159205, 299.0480123016757, 299.09002212951975, 299.14614131231065, 299.2174234883076, 299.2451108167822, 299.27510971412767, 299.3136160851314, 299.35517214398584, 299.37661321718, 299.4409255234767, 299.4544486525964, 299.48803622819247, 299.5344239274144, 299.5851659778879, 299.631681739302, 299.65474958269203, 299.7173789400782, 299.81342492077397, 299.90901273250756, 300.04414693417414, 300.16918029801326, 300.2980939268888, 300.39139647487997, 300.44396964428415, 300.51373114036096, 300.5667288404569, 300.62516934950713, 300.6575557241389, 300.67434621444596, 300.70534774465045, 300.7458915481863, 300.77170357258245, 300.7940249300692, 300.79468139842675, 300.82498307605437, 300.8521971748001, 300.89073252629464, 300.963164043446, 301.0161673862973, 301.07720054663264, 301.10777566557164, 301.13695202710824, 301.17847489251017, 301.2092363363658, 301.23392055192437, 301.2646278101142, 301.2977160906106, 301.4224154329926, 301.47368493117176, 301.48923035474223, 301.4927205999687, 301.46343979797905, 301.4538533323275, 301.40704882155813, 301.3752373904979, 301.2744887597467, 301.21265305069454, 301.1304375974538, 301.0660551337976, 300.9938545852026, 300.90426399231507, 300.83442056950594, 300.78547111110294, 300.7459141846243, 300.7161379240808, 300.69677336762226, 300.67531293610364, 300.64411579246087, 300.59074150596877, 300.50565950093426, 300.4012748292832, 300.29638652252413, 300.23492994021046, 300.16618934379045, 300.04742129061844, 299.96535739717945, 299.8579468758145, 299.7126936730701, 299.5572439847808, 299.43692911926064, 299.2774571877257, 299.1732038823752, 299.09486354523716, 299.00163107215025, 298.8892267828751, 298.7530155711052, 298.6195527296017, 298.55169648353603, 298.5367542299685, 298.51101538190915, 298.48573164676577, 298.4394059587383, 298.3806058994474, 298.3555252437315, 298.3287040970277, 298.28732395675877, 298.2704749621642, 298.2603209824412, 298.2608153010239, 298.26115544728236, 298.32567131347855, 298.2743701063793, 298.2393017471119, 298.23761715261327, 298.2677901162689, 298.296618075311, 298.3329701342631, 298.27214456078786, 298.17948640595415, 298.0545661432084, 297.92307792287795, 297.75767416245134, 297.61650327526274, 297.49370224764823, 297.40749625513433, 297.3237450486156, 297.21748887897763, 297.14268799460973, 297.0763965717778, 297.00290008847657, 296.86645332142706, 296.71275726847756, 296.5549188876967, 296.39457143607785, 296.25323241681343, 296.1295664226163, 296.0066851646798, 295.87646939189693, 295.77769855217656, 295.68575229792606, 295.58450103128, 295.49938161803345, 295.39814398999334, 295.26338633835167, 295.1377805041392, 295.0554145289736, 294.9572512003271, 294.8745919844035, 294.7886756462502, 294.76102713235724, 294.7585791011895, 294.73180716983444, 294.70671456117935, 294.6899313317149, 294.6823698259267, 294.67518206646474, 294.743389210082, 294.8338032477927, 294.9257275935858, 295.02586960758003, 295.112159462231, 295.18895389544264, 295.2714518666323, 295.3439438878598, 295.43937728201047, 295.54032875184123, 295.6346040876438, 295.72993141015485, 295.8520216448797, 295.9189667031396, 295.9861909150486, 296.0594626472372, 296.1462839144289, 296.23696765657394, 296.3201819087474, 296.36107562109817, 296.38116442088824], "overall_macd": [0.0, 0.2185754985755466, 0.37736170972641503, 0.6298880949901786, 0.9370254270916121, 1.2930216225887534, 1.213383067806319, 1.1579012021755943, 1.1718353393346774, 1.1969195170025273, 1.0449835363490934, 1.2594498359927115, 1.0110750014001724, 0.9668944329712303, 1.0265604328292284, 1.1002182910333431, 1.1155545811815273, 0.9305838161273527, 1.0940673042914568, 1.4825849396987678, 1.7740721476138788, 2.3069003344691623, 2.6278694229231405, 2.89047632216284, 2.7880688919699423, 2.356973966411715, 2.134355731670439, 1.8067846847174565, 1.577413811068027, 1.175514536145272, 0.724789867346658, 0.47866894601042986, 0.35935860654745966, 0.14691479521269457, -0.047129954923775585, -0.37053105597181, -0.38196461313509644, -0.408905837543557, -0.33241926592575055, 0.00611715646346056, 0.12130304686564841, 0.2787700202934502, 0.15964847502692692, 0.055725344404720545, 0.0749795828699007, 0.006247381292780574, -0.09394163568407521, -0.12111033404846694, -0.11947771500001636, 0.6202569889837264, 0.614006321290276, 0.3197984611738889, -0.009758106850938475, -0.5302966361369954, -0.7765271461345264, -1.2597387748090796, -1.5075001502685836, -2.2396493743434576, -2.483815867571991, -2.815127896539366, -2.90621136200906, -3.012268078693239, -3.2062103145148058, -3.170453259223791, -2.9443706289050056, -2.662290270348649, -2.3356906701081925, -1.972093938636533, -1.6830982779264332, -1.5172686488466525, -1.550339239751679, -1.8170431016886255, -2.166830536520308, -2.4285519679523304, -2.2660995057643163, -2.1762965851809213, -2.487695475491023, -2.418532834275368, -2.546536658573359, -2.9297608894783593, -3.2899535388828554, -3.26538477657715, -3.5324470308780747, -3.271456523212123, -2.8302650254884725, -2.577989464303414, -2.5120984751777655, -2.6316756378266177, -2.6842027522912986, -2.1794396339682294, -1.3403296166614496, -0.7553821145930328, -0.2868861273361176, -0.08727375980049601, -0.03359143469651826, 0.27449120103676705, 0.49678396463366425, 0.5464232071709603, 0.7724548278806083, 0.9930727093154701, 1.2391628134674306, 1.416650355883121, 2.0540932981645597, 1.606736135585436, 1.3639801120766606, 1.423086018306833, 1.7084472152870376, 1.9041752503537168, 2.098444505743828, 1.450553529132094, 0.6663591340188759, -0.22167190641476964, -0.9775176286187275, -1.840957808366909, -2.315380082433194, -2.524680951488847, -2.3763020773700987, -2.2201670383612395, -2.259643380580883, -2.0211175133105144, -1.748951463303115, -1.5788367350830868, -1.9381048342258964, -2.3466698140759945, -2.6854979912910153, -2.9530642498920088, -2.9894416405351194, -2.853463338155393, -2.717983319616792, -2.6494678256663633, -2.323884828119276, -1.995481228011272, -1.7973783364393512, -1.5004330129976324, -1.3866959873610085, -1.5585920956245332, -1.6128857178181306, -1.3004048153450753, -1.1739835405830377, -0.9450895670163959, -0.7876929829739652, -0.1951151124795274, 0.4712078927510106, 0.7926836616039736, 1.046846344761036, 1.2986621638184488, 1.5537467837202144, 1.7382860524896842, 2.4669332168818983, 3.1931732093044616, 3.745096015797344, 4.208049826972115, 4.419742416046688, 4.465988832945072, 4.503179172874582, 4.407361015578658, 4.471769456266145, 4.5231234259641155, 4.466342366029949, 4.386911708064019, 4.4968516574289765, 4.09937610029408, 3.7488254375782617, 3.485301978896871, 3.353592124045065, 3.2500748061521563, 3.079284032234341, 2.5777324682561584, 1.9918703315979656], "overall_signal": [0.0, 0.04371509971510932, 0.11044442171737048, 0.21433315637193212, 0.35887161051586813, 0.5457016129304452, 0.67923790390562, 0.7749705635596149, 0.8543435187146274, 0.9228587183722075, 0.9472836819675847, 1.0097169127726102, 1.0099885304981226, 1.0013697109927442, 1.006407855360041, 1.0251699424947016, 1.0432468702320667, 1.020714259411124, 1.0353848683871907, 1.1248248826495062, 1.2546743356423806, 1.4651195354077369, 1.6976695129108177, 1.9362308747612222, 2.106598478202966, 2.156673575844716, 2.152210007009861, 2.0831249425513803, 1.9819827162547097, 1.8206890802328224, 1.6015092376555895, 1.3769411793265576, 1.173424664770738, 0.9681226908591294, 0.7650721617025484, 0.5379515181676768, 0.3539682919071222, 0.20139346601698638, 0.09463091962843899, 0.07692816699544332, 0.08580314296948434, 0.12439651843427753, 0.13144690975280743, 0.11630259668319007, 0.1080379939205322, 0.08767987139498189, 0.05135556997917047, 0.016862389173642987, -0.010405631661088884, 0.11572689246787418, 0.21538277823235458, 0.23626591482066145, 0.18706111048634147, 0.04358956116167409, -0.12043378029756602, -0.34829477919986873, -0.5801358534136117, -0.9120385575995809, -1.226394019594063, -1.5441407949831238, -1.8165549083883112, -2.055697542449297, -2.285800096862399, -2.4627307293346776, -2.5590587092487436, -2.5797050214687247, -2.5309021511966185, -2.4191405086846016, -2.271932062532968, -2.1209993797957054, -2.0068673517869002, -1.9689025017672455, -2.008488108717858, -2.092500880564753, -2.1272206056046654, -2.1370358015199167, -2.2071677363141378, -2.249440755906384, -2.308859936439779, -2.4330401270474953, -2.6044228094145674, -2.7366152028470845, -2.8957815684532826, -2.970916559405051, -2.9427862526217354, -2.8698268949580714, -2.7982812110020103, -2.764960096366932, -2.7488086275518056, -2.6349348288350907, -2.3760137864003625, -2.0518874520388968, -1.698887187098341, -1.3765645016387722, -1.1079698882503215, -0.8314776703929038, -0.5658253433875903, -0.34337563327588017, -0.12020954104458251, 0.10244690902742801, 0.3297900899154286, 0.547162143108967, 0.8485483741200857, 1.0001859264131556, 1.0729447635458567, 1.1429730144980519, 1.256067854655849, 1.3856893337954226, 1.5282403681851038, 1.512703000374502, 1.3434342271033768, 1.0304130003997476, 0.6288268745960526, 0.1348699380034603, -0.35518006608387054, -0.7890802431648658, -1.1065246100059123, -1.3292530956769777, -1.5153311526577586, -1.6164884247883098, -1.6429810324912708, -1.630152173009634, -1.6917427052528866, -1.8227281270175082, -1.9952820998722096, -2.1868385298761694, -2.3473591520079595, -2.4485799892374462, -2.5024606553133153, -2.531862089383925, -2.490266637130995, -2.3913095553070507, -2.2725233115335106, -2.1181052518263352, -1.97182339893327, -1.8891771382715228, -1.8339188541808444, -1.7272160464136908, -1.6165695452475604, -1.4822735496013275, -1.3433574362758551, -1.1137089715165895, -0.7967255986630696, -0.47884374660966095, -0.17370572833552153, 0.12076785009527255, 0.40736363682026094, 0.6735481199541457, 1.0322251393396962, 1.4644147533326493, 1.9205510058255884, 2.3780507700548936, 2.7863890992532525, 3.1223090459916163, 3.3984830713682097, 3.6002586602103, 3.7745608194214695, 3.924273340729999, 4.032687145789989, 4.103532058244795, 4.182195978081632, 4.165632002524122, 4.08227068953495, 3.9628769474073344, 3.8410199827348803, 3.722830947418336, 3.5941215643815374, 3.390843745156462, 3.1110490624447626], "overall_upper_bb": [null, 304.2399451609023, 303.8742365778977, 304.94974775941387, 306.3452689885019, 307.93565887266345, 307.4115882064786, 307.018185264594, 306.80794437391114, 306.68728371866257, 306.4470569789993, 306.9794106036372, 306.8155129699455, 306.6621282275994, 306.6816540482189, 306.7697794440826, 306.77908756796285, 306.6427793503145, 306.9484503622491, 308.08966391736703, 308.84354792488926, 310.90905375056235, 312.24268609239135, 313.52031652641915, 313.96028649224974, 313.9257785786779, 314.0243208135145, 313.99939578474573, 314.02386168087395, 314.0135828705347, 313.94917353248894, 313.93982210043816, 313.71741740809125, 313.6898767063443, 313.7335824117276, 313.9443225084567, 313.950136015852, 313.86725572847115, 313.84249741199744, 313.6997075959908, 313.3964317278727, 312.23232249215727, 310.98818531357284, 309.2108758606445, 308.3762339970575, 308.2836004001153, 307.86844672331654, 307.7312027425593, 307.4999104063467, 310.11545222821667, 310.2511409535592, 310.2612075845434, 310.2976798850945, 310.7133768614673, 310.82266803472436, 311.3331336863695, 311.55226246050154, 312.8409744796874, 313.0270680401499, 312.8607214794687, 312.5831327338022, 312.09846057654426, 312.04567566056033, 311.7260404998788, 311.0742396572878, 310.5075040708998, 309.9975769975592, 309.4005259047424, 308.7018759900697, 304.870162898075, 302.9440819582736, 301.9525468887379, 301.3108588776964, 301.21120944372603, 300.34417538404443, 300.1258920620701, 300.0366491184339, 300.0137167311549, 300.09726245544266, 300.7884473852867, 301.33212379920377, 301.3437396874314, 301.8323732630533, 301.6547108084025, 301.2414871137683, 300.60775355346175, 299.72004907199147, 298.5455064864254, 297.15007833390075, 295.9710773722243, 296.43029814087436, 297.13871563008445, 297.968506674408, 298.365352096876, 298.1495600462898, 298.5704019747971, 299.2537618435552, 299.5136391235108, 300.2561438842724, 300.87441927872413, 301.37894140918223, 302.02252530168164, 303.4716253166309, 303.4072994220197, 303.4955298015515, 303.8166385459591, 304.3497571142241, 304.16434823581113, 303.64371674455583, 303.5997075014376, 304.089898808221, 305.01584206005913, 305.7558588140652, 306.9178994672227, 307.45445681394875, 307.5183323157793, 307.3279763391884, 307.21104442068804, 306.9208379441145, 306.4416920319658, 305.7890122980606, 305.06477292596185, 302.95116152317837, 302.9267686218337, 302.62017777720143, 301.60275843203794, 299.41737468385816, 296.7285565913355, 292.8344368303759, 291.74574653089354, 291.36126531169793, 291.43922087333925, 291.47562591132373, 291.56392328866735, 291.59541254283664, 291.6293993768786, 291.1902679473463, 290.86225795729047, 290.732870167517, 290.19309503478325, 289.32661934982025, 290.04027816347974, 292.14177542032826, 293.10310810389086, 293.86878619198063, 294.5760842882091, 295.4600661028977, 296.28771217797464, 298.91343918335616, 301.59166249830685, 303.9403467176419, 306.14188953703336, 307.6926758383337, 308.90679930504376, 309.9559745418076, 310.2535485754244, 310.69857675560525, 311.44729384244346, 311.59588232779333, 311.64224062591086, 311.6817057623934, 311.53234796858584, 311.52671533831966, 311.144599884629, 310.6518945301539, 310.0073430824639, 309.0353305895511, 307.28929838364263, 307.84248778718353], "overall_lower_bb": [null, 296.4900548390977, 297.68576342210235, 297.8552522405862, 297.79073101149817, 297.6143411273366, 297.9169832220928, 298.20931473540594, 298.53761118164437, 298.82171628133744, 298.83567029372796, 298.83642272969615, 298.67602549159307, 298.841443200972, 299.00834595178117, 299.14384555591744, 299.2878536085077, 299.3037762052411, 299.31133911143513, 298.7941360826329, 299.0827520751107, 298.1927462494377, 297.9591139076087, 297.6669834735809, 297.72151350775033, 297.69252142132206, 298.1394791864855, 298.52240421525426, 298.8274383191261, 298.8767171294653, 299.02462646751104, 298.8289778995618, 299.44938259190883, 299.5279232936557, 299.3707175882724, 298.7825774915433, 298.73476398414795, 298.9786442715289, 298.8810025880026, 298.90380240400924, 298.89407827212733, 299.42418750784276, 299.8223246864272, 300.69113413935554, 301.0892760029425, 301.04140959988473, 301.0800632766834, 301.06530725744074, 301.11159959365324, 299.4910577717833, 299.7783690464409, 299.6929024154566, 299.3624301149055, 298.4677331385326, 298.10694196527555, 297.1854763136304, 296.40334753949844, 293.88363552031257, 292.7310419598501, 291.3753785205313, 290.48996726619777, 289.64062942345566, 288.4774143394396, 287.7815495001211, 287.49385034271216, 287.3145859291002, 287.2308530024407, 287.2729040952577, 287.3665540099303, 289.569267101925, 290.3658480417264, 290.2577831112621, 289.7169711223036, 288.94762055627405, 289.1766546159555, 289.05258793792996, 288.1438308815662, 288.22176326884517, 287.5492775445573, 286.08909261471337, 284.4884162007963, 283.84237031256856, 282.49573673694675, 282.1648991915975, 282.1166228862317, 282.0418564465383, 281.92472092800864, 281.74226351357464, 281.8176916660992, 282.42269262777563, 282.1404718591257, 281.82305436991555, 281.588763325592, 281.58891790312396, 281.64570995371014, 281.4782180252029, 281.53785815644477, 281.51498087648923, 281.5148161157277, 282.0955407212759, 283.0130185908177, 283.4523746983183, 284.1367746833692, 284.6380905779803, 284.8948601984485, 285.40825145404085, 286.23163288577587, 288.0135417641889, 290.19517325544416, 290.28118249856243, 288.98199119177895, 287.0235479399409, 285.17053118593475, 282.75549053277734, 281.3229331860512, 280.2005576842207, 279.7079136608116, 279.3068955793119, 278.6022020558854, 278.32634796803427, 278.19606770193934, 278.0598070740382, 278.0279184768216, 276.8773213781663, 275.79391222279855, 275.0483315679621, 275.3257153161419, 276.28051340866443, 278.357633169624, 278.51632346910645, 278.59980468830213, 278.61305912666086, 278.64365408867627, 279.12835671133263, 279.2723674571634, 278.89638062312133, 278.71651205265374, 278.8314720427095, 278.8153598324831, 279.05013496521667, 279.4925706501797, 279.01091183652017, 278.0319145796717, 278.1353818961091, 278.5057038080193, 279.0564057117909, 279.34642389710234, 279.5322978220254, 278.68157081664384, 278.09434750169316, 277.55788328235803, 277.20163046296665, 277.46964416166634, 277.8355206949562, 278.6018454581924, 280.3744614245756, 282.1589332443948, 283.28271615755654, 285.1166276722066, 286.9267693740891, 289.0633042376066, 290.26966203141416, 291.09129466168025, 292.60161011537105, 294.35181546984614, 296.2203669175361, 298.2593794104488, 300.6524116163573, 299.7842222128165]}, "alignment": "consistent"}

2965_CNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652894940.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067860.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413460.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654190940.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727340.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400720.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[83.72, 82.27, 82.06, 82.04, 81.9704, 81.55, 81.13, 81.425, 81.91, 82.4, 82.55, 83.09, 83.17, 82.9, 83.31, 82.6, 82.9, 82.47, 83.148, 83.82, 86.21, 85.75, 86.21, 85.91, 86.2, 86.27, 86.37, 86.02, 85.81, 85.88, 85.85, 86.52, 86.87, 85.68, 85.91, 84.865, 84.57, 84.79, 85.05, 81.99, 82.24, 82.26, 82.24, 82.22, 81.92, 81.93, 83.005, 82.565, 83.33, 83.7, 83.73, 83.89, 83.92, 83.1, 82.59, 82.45, 82.27, 82.41, 81.755, 81.155, 80.6, 80.48, 80.65, 80.82, 81.11, 81.6, 80.4, 81.711, 82.25, 81.73, 82.22, 82.28, 81.99, 82.155, 82.05, 82.305, 82.01, 82.3, 82.79, 83.5025, 83.02, 83.19, 82.995, 83.2406, 82.89, 83.09, 82.83, 82.605, 82.81, 82.65, 82.815, 82.89, 83.07, 83.26, 83.31, 82.43, 82.46, 82.59, 81.97, 80.825, 80.97, 81.34, 81.13, 80.63, 78.23, 78.45, 78.97, 79.13, 79.63, 80.08, 80.065, 77.08, 76.78, 76.73, 76.34, 76.435, 76.11, 76.01, 75.52, 75.64, 75.96, 76.1, 75.95, 76.14, 77.265, 77.265, 77.25, 76.88, 77.18, 77.49, 76.3, 76.4, 76.6, 77.03, 77.21, 76.7, 76.73], [83.72, 82.46, 82.07, 82.05, 81.995, 81.56, 81.29, 81.48, 81.95, 82.41, 82.56, 83.11, 83.21, 82.96, 83.31, 82.655, 82.9, 82.6, 83.175, 83.84, 86.21, 85.77, 86.32, 85.925, 86.25, 86.33, 86.49, 86.035, 85.86, 85.91, 85.87, 86.56, 86.91, 85.76, 85.97, 85, 84.57, 85.04, 85.1, 82, 82.31, 82.33, 82.3, 82.24, 81.98, 81.96, 83.2, 82.67, 83.35, 83.74, 83.775, 83.94, 84.06, 83.12, 82.62, 82.45, 82.29, 82.44, 81.86, 81.24, 80.6, 80.48, 80.65, 80.92, 81.11, 81.78, 80.47, 81.72, 82.25, 81.74, 82.23, 82.285, 82.02, 82.16, 82.1, 82.36, 82.05, 82.3, 82.79, 83.5025, 83.03, 83.195, 83.05, 83.25, 82.9, 83.125, 82.87, 82.605, 82.81, 82.65, 82.815, 83.07, 83.22, 83.28, 83.31, 82.47, 82.57, 82.6, 81.975, 80.825, 80.98, 81.38, 81.13, 80.65, 78.27, 78.57, 78.97, 79.16, 79.67, 80.16, 80.08, 77.17, 76.79, 76.73, 76.35, 76.435, 76.11, 76.01, 75.535, 75.7, 75.965, 76.17, 75.96, 76.25, 77.31, 77.29, 77.25, 76.9, 77.43, 77.87, 76.3, 76.49, 76.61, 77.15, 77.29, 76.73, 76.74], [83.72, 82.27, 82.04, 82.02, 81.9, 81.525, 81.12, 81.35, 81.85, 82.38, 82.51, 83.01, 83.159, 82.6, 83.19, 82.585, 82.85, 82.44, 83.1, 83.72, 85.89, 85.71, 86.21, 85.88, 86.145, 86.27, 86.37, 85.96, 85.8, 85.88, 85.8, 86.52, 86.86, 85.57, 85.75, 84.85, 84.56, 84.74, 85.03, 81.49, 82.24, 82.23, 82.18, 82.205, 81.91, 81.89, 82.97, 82.54, 83.33, 83.695, 83.73, 83.89, 83.86, 83.04, 82.56, 82.38, 82.24, 82.4, 81.755, 80.84, 80.54, 80.44, 80.65, 80.805, 81.08, 81.56, 80.4, 81.7, 82.21, 81.7, 82.19, 82.22, 81.98, 82.12, 82.05, 82.29, 81.985, 82.24, 82.61, 83.43, 82.9982, 83.16, 82.98, 83.21, 82.85, 83.06, 82.81, 82.58, 82.75, 82.61, 82.75, 82.82, 83.07, 83.26, 83.31, 82.4, 82.46, 82.56, 81.92, 80.75, 80.93, 81.21, 81.07, 80.62, 78.23, 78.44, 78.91, 79.125, 79.615, 80.07, 79.96, 77.01, 76.74, 76.63, 76.31, 76.35, 76.05, 76.01, 75.49, 75.6, 75.91, 76.1, 75.9, 76.135, 77.21, 77.205, 77.22, 76.86, 77.11, 77.49, 76.244, 76.4, 76.52, 77.02, 77.135, 76.7, 76.66], [83.72, 82.46, 82.04, 82.05, 81.94, 81.555, 81.16, 81.375, 81.905, 82.405, 82.5562, 83.01, 83.19, 82.96, 83.2576, 82.655, 82.86, 82.59, 83.12, 83.78, 85.9, 85.72, 86.3, 85.88, 86.145, 86.29, 86.456, 85.965, 85.85, 85.885, 85.81, 86.53, 86.91, 85.76, 85.77, 84.99, 84.56, 84.935, 85.07, 81.5, 82.29, 82.3, 82.21, 82.23, 81.96, 81.905, 83.03, 82.65, 83.35, 83.72, 83.775, 83.94, 84.06, 83.12, 82.62, 82.39, 82.265, 82.44, 81.86, 80.95, 80.57, 80.44, 80.65, 80.83, 81.11, 81.78, 80.47, 81.72, 82.225, 81.705, 82.2, 82.23, 82.02, 82.135, 82.08, 82.35, 82.02, 82.28, 82.61, 83.455, 83.03, 83.16, 83.05, 83.24, 82.89, 83.11, 82.83, 82.58, 82.77, 82.61, 82.78, 82.94, 83.2, 83.265, 83.31, 82.4, 82.53, 82.58, 81.935, 80.78, 80.97, 81.21, 81.075, 80.63, 78.27, 78.515, 78.97, 79.125, 79.66, 80.135, 79.99, 77.1204, 76.775, 76.69, 76.33, 76.35, 76.05, 76.01, 75.51, 75.67, 75.965, 76.17, 75.9, 76.23, 77.31, 77.21, 77.22, 76.88, 77.275, 77.87, 76.28, 76.49, 76.53, 77.025, 77.27, 76.715, 76.74], [1040, 3672, 792, 1734, 6604, 1151, 11148, 4344, 5010, 705, 1584, 4706, 3349, 61217, 6251, 1977, 1944, 4819, 6286, 14087, 8803, 2793, 5600, 2237, 3220, 4426, 23509, 6075, 3755, 1741, 5239, 2788, 3693, 9527, 7673, 25612, 1704, 13466, 15649, 28416, 5074, 8723, 6779, 2784, 3291, 19475, 27943, 18938, 1745, 3945, 4824, 5818, 56367, 5058, 3712, 3099, 3688, 3023, 5981, 6344, 3007, 502, 334, 6204, 2106, 1653, 2122, 1222, 1599, 2446, 3232, 4518, 7354, 5622, 1796, 2358, 4188, 2760, 14598, 900, 550, 809, 1403, 1804, 4424, 1779, 1910, 639, 1453, 2519, 8865, 24304, 1005, 1040, 559, 2099, 4135, 3772, 1847, 1937, 2755, 3198, 2810, 3544, 276, 10517, 1973, 2062, 4624, 2640, 6695, 11191, 3414, 3766, 9513, 2836, 4653, 109, 2333, 5340, 3080, 3063, 2204, 9049, 3339, 1470, 1496, 1147, 3377, 8885, 4078, 2293, 3081, 27516, 11517, 3427, 7664]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[78.5, 76.68, 76.91, 76.93, 76.71, 77.31, 77.23, 79.69, 79.99, 80.03, 80.38, 81, 81.42, 80.44, 81.765, 81.415, 81.91, 82.01, 82.485, 82.04, 84.19, 83.89, 83.31, 83.28, 83.57, 83.51], [78.5, 76.8733, 77.095, 76.95, 76.73, 77.32, 77.24, 79.72, 80.09, 80.07, 80.415, 81.0022, 81.45, 80.44, 81.82, 81.4997, 81.93, 82.01, 82.555, 82.12, 84.195, 83.895, 83.31, 83.28, 83.57, 83.51], [78.5, 76.66, 76.91, 76.87, 76.675, 77.26, 77.16, 79.49, 79.98, 80.02, 80.38, 80.9306, 81.375, 80.23, 81.765, 81.4, 81.89, 81.97, 82.485, 82.021, 84.02, 83.815, 83.24, 83.25, 83.51, 83.5], [78.5, 76.8733, 77.09, 76.94, 76.73, 77.31, 77.16, 79.58, 80.09, 80.05, 80.415, 80.95, 81.445, 80.24, 81.82, 81.47, 81.93, 81.98, 82.545, 82.12, 84.04, 83.815, 83.26, 83.25, 83.51, 83.51], [169, 2571, 2656, 4465, 2483, 5769, 13706, 38809, 5543, 4694, 1367, 5970, 24078, 24042, 1758, 14393, 2416, 2946, 4027, 4023, 5260, 3396, 3060, 3471, 2792, 3637]], "text": {"content": "Centene (CNC) Stock Moves -1.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T22:15:12Z\n\nCentene (CNC) closed the most recent trading day at $76.64, moving -1.06% from the previous trading session.\n\nArticle Content:\n\nCNC Quick QuoteCNC\nIn the latest trading session, Centene (CNC Quick QuoteCNC  -  Free Report)     closed at $76.64, marking a -1.06% move from the previous day. This change was narrower than the S&P 500's 3.25% loss on the day. Meanwhile, the Dow lost 2.42%, and the Nasdaq, a tech-heavy index, lost 0.41%.\nPrior to today's trading, shares of the healthcare company had lost 5.27% over the past month. This has lagged the Medical sector's loss of 1.96% and was narrower than the S&P 500's loss of 5.62% in that time.\nCentene will be looking to display strength as it nears its next earnings release. In that report, analysts expect Centene to post earnings of $1.51 per share. This would mark year-over-year growth of 20.8%. Our most recent consensus estimate is calling for quarterly revenue of $35.34 billion, up 13.92% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.49 per share and revenue of $141.55 billion. These totals would mark changes of +6.6% and +12.36%, respectively, from last year.\nAny recent changes to analyst estimates for Centene should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Centene is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Centene's current valuation metrics, including its Forward P/E ratio of 14.1. This valuation marks a discount compared to its industry's average Forward P/E of 15.69.\nIt is also worth noting that CNC currently has a PEG ratio of 0.99. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - HMOs was holding an average PEG ratio of 1.12 at yesterday's closing price.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCentene Corporation (CNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655417712000, "published_utc": "2022-06-16T22:15:12Z", "article_url": "https://www.zacks.com/stock/news/1940086/centene-cnc-stock-moves--106-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.5611510038676, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.725296423321908, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.25083612040133035, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.72, 83.09, 82.74, 82.5675, 82.442, 82.29416666666667, 82.13214285714285, 82.0375, 82.02277777777778, 82.061, 81.94462, 81.99962000000001, 82.11462, 82.20562, 82.33738, 82.44738, 82.61738, 82.73888000000001, 82.86037999999999, 82.99788, 83.33225999999999, 83.60326, 83.91425999999998, 84.20626, 84.495, 84.8585, 85.2181, 85.5556, 85.8286, 86.0391, 86.0301, 86.1111, 86.1721, 86.16010000000001, 86.1226, 85.99260000000001, 85.803, 85.7, 85.622, 85.18350000000001, 84.8315, 84.4085, 83.9385, 83.5855, 83.2045, 82.89599999999999, 82.74300000000001, 82.5145, 82.3425, 82.5645, 82.71300000000001, 82.877, 83.06199999999998, 83.151, 83.21700000000001, 83.2655, 83.189, 83.16799999999999, 83.01899999999999, 82.742, 82.4215, 82.0715, 81.73049999999999, 81.5015, 81.35049999999998, 81.2895, 81.10999999999999, 81.038, 81.0745, 81.15, 81.313, 81.49199999999999, 81.62899999999999, 81.75949999999999, 81.8565, 81.9135, 82.0685, 82.1245, 82.163, 82.338, 82.421, 82.514, 82.617, 82.72749999999999, 82.80850000000001, 82.88449999999999, 82.96549999999999, 82.9955, 83.0115, 82.92699999999999, 82.902, 82.88, 82.89500000000001, 82.89750000000001, 82.93950000000001, 82.86850000000001, 82.8385, 82.8385, 82.755, 82.572, 82.39099999999999, 82.218, 82.00550000000001, 81.742, 81.238, 80.8495, 80.4935, 80.148, 79.9205, 79.856, 79.75800000000001, 79.34904, 78.91904000000001, 78.52504, 78.33104, 78.11454, 77.82254, 77.51104000000001, 77.09603999999999, 76.64954, 76.24704, 76.152, 76.0645, 76.0185, 76.1165, 76.2025, 76.3195, 76.40650000000001, 76.583, 76.803, 76.8345, 76.8665, 76.9295, 77.009, 77.005, 76.9555, 76.9075], "in_sma_50": [83.72, 83.09, 82.74, 82.5675, 82.442, 82.29416666666667, 82.13214285714285, 82.0375, 82.02277777777778, 82.061, 82.10601818181819, 82.18135, 82.25893846153846, 82.30901428571428, 82.37225333333332, 82.389925, 82.41757647058823, 82.42715555555554, 82.46362105263158, 82.52944, 82.68994285714287, 82.82767272727273, 82.97864347826088, 83.09953333333333, 83.22135200000001, 83.33937692307693, 83.4548074074074, 83.54445714285714, 83.62395862068965, 83.69932666666666, 83.7674129032258, 83.85374375, 83.94635757575757, 83.99969999999999, 84.05028, 84.07638333333334, 84.08945405405406, 84.11170526315789, 84.13627692307692, 84.07037, 84.02694634146341, 83.98582857142857, 83.94453023255814, 83.90556363636364, 83.86232888888888, 83.81977826086957, 83.8029744680851, 83.77895416666667, 83.7702, 83.769196, 83.770296, 83.79989599999999, 83.840296, 83.861696, 83.87529599999999, 83.891996, 83.91409599999999, 83.935396, 83.934496, 83.905396, 83.86567200000002, 83.814272, 83.76347200000001, 83.720872, 83.67792, 83.66041999999999, 83.61262, 83.59522000000001, 83.57732, 83.53582, 83.46182, 83.39202000000002, 83.30642, 83.23152, 83.15021999999999, 83.07142, 82.98270000000001, 82.90899999999999, 82.8442, 82.7956, 82.74, 82.6726, 82.59539999999998, 82.545, 82.4874, 82.4498, 82.4152, 82.3681, 82.32209999999999, 82.3443, 82.3541, 82.3669, 82.3867, 82.4074, 82.43440000000001, 82.4443, 82.43430000000001, 82.4329, 82.40460000000002, 82.3458, 82.2897, 82.2351, 82.1754, 82.12559999999999, 82.0386, 81.9611, 81.89519999999999, 81.82889999999999, 81.7849, 81.76859999999999, 81.757, 81.690608, 81.613108, 81.530308, 81.434708, 81.326108, 81.237708, 81.123508, 80.989208, 80.86850799999999, 80.743808, 80.622608, 80.500208, 80.382108, 80.286708, 80.183908, 80.087908, 79.979908, 79.873208, 79.761508, 79.626508, 79.493108, 79.362708, 79.23840799999999, 79.126008, 78.998108, 78.876308], "in_sma_200": [83.72, 83.09, 82.74, 82.5675, 82.442, 82.29416666666667, 82.13214285714285, 82.0375, 82.02277777777778, 82.061, 82.10601818181819, 82.18135, 82.25893846153846, 82.30901428571428, 82.37225333333332, 82.389925, 82.41757647058823, 82.42715555555554, 82.46362105263158, 82.52944, 82.68994285714287, 82.82767272727273, 82.97864347826088, 83.09953333333333, 83.22135200000001, 83.33937692307693, 83.4548074074074, 83.54445714285714, 83.62395862068965, 83.69932666666666, 83.7674129032258, 83.85374375, 83.94635757575757, 83.99969999999999, 84.05028, 84.07638333333334, 84.08945405405406, 84.11170526315789, 84.13627692307692, 84.07037, 84.02694634146341, 83.98582857142857, 83.94453023255814, 83.90556363636364, 83.86232888888888, 83.81977826086957, 83.8029744680851, 83.77895416666667, 83.7702, 83.769196, 83.76930980392157, 83.7725923076923, 83.77801509433962, 83.76582962962964, 83.74499636363636, 83.72080000000001, 83.6952596491228, 83.67361724137932, 83.6428779661017, 83.59799666666666, 83.54835737704919, 83.49822258064516, 83.4530126984127, 83.412028125, 83.37661230769231, 83.35242121212121, 83.3094, 83.28602647058824, 83.27064927536232, 83.24828285714285, 83.23351830985916, 83.21958055555555, 83.20314794520549, 83.1887135135135, 83.17393066666666, 83.16308947368421, 83.14824415584415, 83.13711282051283, 83.13044050632911, 83.1344975, 83.1332074074074, 83.13353414634146, 83.13252771084336, 83.13380714285715, 83.1309388235294, 83.13069534883721, 83.12723908045977, 83.12102045454546, 83.11707640449438, 83.11144222222222, 83.1078, 83.10597608695652, 83.10698709677419, 83.10866808510637, 83.11078736842106, 83.10338333333333, 83.09747216494846, 83.0921918367347, 83.08050303030303, 83.057498, 83.03682970297031, 83.01891960784313, 83.00004660194175, 82.97725769230769, 82.93242666666667, 82.89075283018867, 82.85411028037385, 82.81958148148149, 82.79059449541285, 82.76645272727272, 82.74143963963965, 82.69125178571429, 82.63889557522124, 82.58671228070176, 82.53230608695652, 82.47901034482757, 82.42406153846154, 82.36970508474576, 82.31206050420168, 82.25671000000001, 82.20471239669422, 82.1552475409836, 82.1043918699187, 82.05701774193548, 82.0190416, 81.98087460317461, 81.9433874015748, 81.9038296875, 81.8679472868217, 81.83719384615384, 81.79477251908398, 81.75458484848485, 81.7153022556391, 81.6803, 81.64763111111111, 81.61136176470589, 81.57580437956204], "in_ema_10": [83.72, 83.49090909090907, 83.22710743801652, 83.01308790383169, 82.81798101222591, 82.5883481009121, 82.3286484462008, 82.15525781961884, 82.10975639786996, 82.16343705280269, 82.23484849774766, 82.37578513452081, 82.52382420097156, 82.60312889170399, 82.72212363866689, 82.70991934072745, 82.73720673332245, 82.71044187271836, 82.78490698676956, 82.96583298917508, 83.49931790023416, 83.90307828200977, 84.33888223073527, 84.61908546151066, 84.89652446850872, 85.14988365605258, 85.3873593549521, 85.49238492677898, 85.5574058491828, 85.61696842205865, 85.65206507259344, 85.81168960484918, 86.0113824039675, 85.96567651233704, 85.93009896463938, 85.75917188015949, 85.54114062922139, 85.43093324209022, 85.36530901625564, 84.6625255587546, 84.23115727534467, 83.88003777073655, 83.57639453969354, 83.33159553247653, 83.0822145265717, 82.86817552174048, 82.8975981541513, 82.85258030794196, 82.94302025195252, 83.08428929705205, 83.2098730612244, 83.34262341372906, 83.47305552032377, 83.40886360753763, 83.26543386071259, 83.10626406785576, 82.95330696460925, 82.85997842558938, 82.67816416639131, 82.36395249977471, 82.03777931799749, 81.74727398745249, 81.54776962609749, 81.41726605771613, 81.36139950176775, 81.43750868326453, 81.26159801358006, 81.34494382929277, 81.50495404214863, 81.54132603448524, 81.6610849373061, 81.76452403961407, 81.81097421422969, 81.86988799346065, 81.9080901764678, 81.98843741711, 81.99417606854453, 82.04614405608189, 82.14866331861245, 82.38617907886473, 82.50323742816204, 82.62264880485985, 82.70034902215805, 82.79846738176568, 82.8151096759901, 82.86872609853735, 82.86168498971237, 82.81046953703739, 82.80311143939423, 82.76800026859527, 82.77018203794158, 82.8010580310431, 82.8735929344898, 82.94475785549166, 83.01116551812953, 82.90004451483325, 82.83276369395448, 82.78680665869003, 82.63193272074639, 82.29521768061068, 82.05426901140872, 81.90076555478895, 81.75062636300913, 81.54687611518928, 80.95108045788213, 80.50815673826719, 80.22849187676405, 80.02785699007968, 79.96097390097428, 79.99261500988806, 79.99213955354477, 79.4700050892639, 78.98000416394319, 78.56363977049897, 78.15752344859006, 77.82888282157367, 77.50544958128754, 77.23354965741707, 76.92017699243215, 76.69287208471721, 76.5605317056777, 76.48952594100902, 76.38233940628011, 76.35464133241099, 76.52834290833627, 76.65228056136603, 76.7555022774813, 76.77813822703015, 76.86847673120648, 77.05057187098713, 76.91046789444401, 76.83401918636328, 76.77874297066086, 76.82351697599525, 76.90469570763247, 76.87020557897202, 76.84653183734073], "in_ema_50": [83.72, 83.67058823529412, 83.60664359861592, 83.54559875161138, 83.48263409468545, 83.40704060077623, 83.3189213615301, 83.24268915127402, 83.19023075318485, 83.15943739031486, 83.13578102206722, 83.13084843296654, 83.13316810226198, 83.12637719629092, 83.13152318859323, 83.11283600472683, 83.10292086728657, 83.0828063234714, 83.08426489902155, 83.11154862847168, 83.22089966264927, 83.31890359744735, 83.43580933872393, 83.53165995289163, 83.63414387630765, 83.73829509684461, 83.84487175971344, 83.92801404364626, 84.00338604193463, 84.07717482460387, 84.14512875305077, 84.23865311567623, 84.34341181702226, 84.39896429478608, 84.45273040087291, 84.4737997969171, 84.47718019703801, 84.49513391480123, 84.51767768284824, 84.39933738156009, 84.31661826855775, 84.23753519920255, 84.1580240149201, 84.08241523002127, 83.99918326021653, 83.91705842648255, 83.88227182152245, 83.83394743636471, 83.81496910552688, 83.81124482687878, 83.80982346111882, 83.8149284234279, 83.82453907348956, 83.79691009021546, 83.75075675334426, 83.6973937434092, 83.64122143974609, 83.59411471661879, 83.52611021792785, 83.42508628781303, 83.3131221196635, 83.20045066399042, 83.10043299089276, 83.01139640301461, 82.93683183819051, 82.89146588375166, 82.79650643733004, 82.75429049861121, 82.73353400846959, 82.69319934147079, 82.67385819082487, 82.65645198726311, 82.63149308580182, 82.61202276871155, 82.59115913072287, 82.58170190991022, 82.5596743840314, 82.54870676112822, 82.55111041755455, 82.58655706784653, 82.60394698675451, 82.62575298727394, 82.6423901250279, 82.66582580639935, 82.67461695124643, 82.6916907962956, 82.69711468663695, 82.69252195382765, 82.69556030857952, 82.69220500236071, 82.69564794344461, 82.70523037703502, 82.72463310734737, 82.74582396588278, 82.76794851624032, 82.75351916266227, 82.74475370530297, 82.73829277568325, 82.70679109820549, 82.63123066298175, 82.56608436247267, 82.51290458355217, 82.45651616851092, 82.38488808347127, 82.22351992333513, 82.07808776947886, 81.95620197459733, 81.84517444618176, 81.75948133064522, 81.69577618042383, 81.6288829968778, 81.45207974209829, 81.26866485025131, 81.08910936592773, 80.90247762608743, 80.72394909173107, 80.54065697048672, 80.3629841481147, 80.17267104426708, 79.99609570919779, 79.83801352452338, 79.694169856895, 79.54537888211482, 79.41536402399267, 79.33280072893413, 79.24955364152495, 79.16996330264163, 79.0801608201851, 79.00937019978569, 78.96468901548037, 78.85940709330467, 78.76648916807703, 78.67878371050539, 78.61392944734831, 78.56122633176602, 78.48882529914775, 78.42024391486746], "in_ema_200": [83.72, 83.70746268656717, 83.69087101804412, 83.67454394323772, 83.65728479952392, 83.63636654281224, 83.61172607969968, 83.58947009880715, 83.57270920230161, 83.56109020526378, 83.55109129774873, 83.54570730473631, 83.54216792856978, 83.53637521286262, 83.53360133014758, 83.52485902835507, 83.51824351563512, 83.50900726174821, 83.50513654272584, 83.50787150249971, 83.53167377610669, 83.55344816639418, 83.5807770403604, 83.60365488075483, 83.62894189686672, 83.65542008694766, 83.6832865537442, 83.70599017012486, 83.7273236012679, 83.7487930181707, 83.76930254037796, 83.79677216684186, 83.82774955821658, 83.84697593077165, 83.86611049862468, 83.87729347873787, 83.88408657845193, 83.89454342841758, 83.90623951370696, 83.88229683197855, 83.86645308240664, 83.85086648457175, 83.83453945487452, 83.81857388815935, 83.80008061564035, 83.78122409210165, 83.77374922551357, 83.76256764118011, 83.75846249052161, 83.75807977917313, 83.75824813957936, 83.76005661580245, 83.76304112708802, 83.75664270791302, 83.74533283022234, 83.73184693141417, 83.7172514395593, 83.70454247001145, 83.68618881359343, 83.6589630542542, 83.6282271034656, 83.5965034506948, 83.56718500839933, 83.53994933667397, 83.51577073630907, 83.49849938569902, 83.46836506345326, 83.45096839615522, 83.43876970564622, 83.42151826578905, 83.40936385518418, 83.397628891451, 83.38392114128733, 83.37149406525462, 83.35864337803815, 83.34860712552037, 83.33538715412217, 83.32488578940455, 83.3177724979677, 83.3191379457491, 83.31626095126404, 83.31470611592808, 83.31207222422731, 83.31135508766783, 83.30716249973085, 83.30520068381314, 83.30047231880008, 83.29330344000606, 83.28809644060301, 83.28134921233831, 83.27636066296182, 83.27301379069355, 83.27228728531352, 83.2722147750119, 83.27259074739985, 83.26390825240084, 83.25660568272521, 83.24987328787223, 83.236789971575, 83.21234430021606, 83.19003241663184, 83.17033060154098, 83.14948154082914, 83.12441207276119, 83.07610946507202, 83.03072529129022, 82.99032006451122, 82.95185916834693, 82.91910435075144, 82.89140181989819, 82.86253215004847, 82.80539650676441, 82.74539256142347, 82.68513989912076, 82.62190467624393, 82.55949766454002, 82.49472654349982, 82.43020190127594, 82.36134417091499, 82.29476363190092, 82.23178090919544, 82.17146468124324, 82.10906204759902, 82.05056391777217, 82.00339412754558, 81.9556986635899, 81.9085772838527, 81.8585416889885, 81.81293430899856, 81.7737011317946, 81.71903743894093, 81.6670072156679, 81.61589271600951, 81.57021219147211, 81.52742401046244, 81.47953919443795, 81.43237960046345], "in_macd": [0.0, -0.10051282051281873, -0.21162100956972552, -0.2954622288072528, -0.36655763158529453, -0.44879411374374456, -0.5396199147084246, -0.5874792184305022, -0.5760017017634169, -0.5205591835568555, -0.4591274763174482, -0.36956442960489255, -0.2808234166009953, -0.2264442934030484, -0.15751883456245253, -0.14979297553280446, -0.12567963326702625, -0.12689362854861486, -0.084119480936792, 0.003001227088859082, 0.240340799164926, 0.4091927055018232, 0.5830887266432683, 0.6791828887724023, 0.7678699629331334, 0.8401704345641008, 0.9004836766161333, 0.8983076277780668, 0.8771918330727146, 0.8534436539380721, 0.819128771095393, 0.8403449880010356, 0.8777041894171163, 0.8052340003337974, 0.7400766271165509, 0.6183712591872137, 0.481669090476899, 0.3989916752140772, 0.3404382396068826, 0.005897077924799987, -0.19325508097624322, -0.3462859167992889, -0.4694150797170522, -0.5589388959094208, -0.6442474254514821, -0.7081302058567758, -0.6603673676460318, -0.6457341768239786, -0.5710701763015891, -0.47654914824214245, -0.3926759878167445, -0.3093260645453739, -0.2309256851783914, -0.24185500977489482, -0.2875477283644585, -0.3384175480187821, -0.3843877195654102, -0.40206363494165487, -0.4575981710918029, -0.5684859339320241, -0.6791987289329882, -0.7685697366524522, -0.8130789907158089, -0.8243260816119999, -0.8014076932074516, -0.7208715462442683, -0.7540597895495438, -0.671753600805232, -0.5593284831188896, -0.5063534936709857, -0.41959128263718526, -0.34444036193961836, -0.2983883259293947, -0.24973344499910866, -0.21315502324462443, -0.16052913698975146, -0.14379342397538153, -0.10830198587036932, -0.05293630660439419, 0.05845203249691622, 0.11115284481279275, 0.1615463263159711, 0.19041248616815665, 0.2260151756686497, 0.2234131212810837, 0.2363783137548694, 0.22150627579266313, 0.1873870862120981, 0.17367675721067144, 0.1481922913866356, 0.1400982820784975, 0.14492379293875501, 0.16779365138550872, 0.18898463847189362, 0.2070233361780538, 0.14620438610535302, 0.10725843506713773, 0.07951151120451527, 0.005413362751426121, -0.14483918504231497, -0.24575113348424793, -0.302867319488783, -0.35493421941269787, -0.4271811157130543, -0.6671787567949536, -0.828063760414139, -0.9083803443275968, -0.9485898577147651, -0.9266048342122275, -0.8609287635568137, -0.8112289502107615, -0.9919595357634421, -1.149806467056706, -1.2671531343997913, -1.3733688636925194, -1.4393399466005832, -1.4985555819661442, -1.5310629249794516, -1.578969670360479, -1.5857459561107277, -1.5494510693781791, -1.4870040661617594, -1.442670897645641, -1.3651714533934438, -1.202741159994801, -1.0697517146255393, -0.9525690811923653, -0.8770263446713074, -0.7763358662611068, -0.6411357949566963, -0.6547410291773872, -0.6411868277357229, -0.6200695835550931, -0.5569712345981372, -0.48164379613217534, -0.46141125834679997, -0.4383070050010076], "in_signal": [0.0, -0.02010256410256375, -0.058406253195996106, -0.10581744831824745, -0.15796548497165686, -0.2161312107260744, -0.2808289515225445, -0.3421590049041361, -0.3889275442759923, -0.41525387213216497, -0.42402859296922163, -0.41313576029635585, -0.3866732915572838, -0.3546274919264367, -0.3152057604536399, -0.28212320346947284, -0.25083448942898356, -0.22604631725290983, -0.19766094998968628, -0.1575285145739772, -0.07795465182619657, 0.019474819639407392, 0.13219760104017958, 0.24159465858662413, 0.346849719455926, 0.44551386247756103, 0.5365078253052755, 0.6088677857998338, 0.66253259525441, 0.7007148069911424, 0.7243975998119926, 0.7475870774498012, 0.7736104998432642, 0.779935199941371, 0.771963485376407, 0.7412450401385684, 0.6893298502062345, 0.631262215207803, 0.573097420087619, 0.4596573516550552, 0.3290748651287956, 0.19400270874317868, 0.0613191510511325, -0.06273245834097815, -0.17903545176307895, -0.2848544025818183, -0.35995699559466104, -0.4171124318405246, -0.4479039807327375, -0.45363301423461855, -0.4414416089510438, -0.4150185000699098, -0.37819993709160615, -0.3509309516282639, -0.33825430697550285, -0.3382869551841587, -0.347507108060409, -0.3584184134366582, -0.37825436496768716, -0.4163006787605546, -0.46888028879504134, -0.5288181783665236, -0.5856703408363806, -0.6334014889915045, -0.6670027298346939, -0.6777764931166088, -0.6930331524031959, -0.6887772420836031, -0.6628874902906605, -0.6315806909667255, -0.5891828093008176, -0.5402343198285777, -0.49186512104874114, -0.4434387858388147, -0.3973820333199767, -0.3500114540539317, -0.30876784803822166, -0.2686746756046512, -0.2255270018045998, -0.16873119494429661, -0.11275438699287875, -0.05789424433110879, -0.008232898231255704, 0.03861671654872538, 0.07557599749519706, 0.10773646074713153, 0.13049042375623787, 0.1418697562474099, 0.14823115644006224, 0.1482233834293769, 0.14659836315920102, 0.14626344911511183, 0.15056948956919122, 0.15825251934973172, 0.16800668271539615, 0.16364622339338752, 0.15236866572813756, 0.1377972348234131, 0.11132046040901572, 0.0600885313187496, -0.0010794016418499072, -0.06143698521123653, -0.1201364320515288, -0.1815453687838339, -0.27867204638605786, -0.38855038919167406, -0.4925163802188587, -0.58373107571804, -0.6523058274168775, -0.6940304146448647, -0.7174701217580441, -0.7723680045591237, -0.8478556970586402, -0.9317151845268705, -1.0200459203600003, -1.103904725608117, -1.1828348968797224, -1.2524805024996684, -1.3177783360718307, -1.37137186007961, -1.406987701939324, -1.422990974783811, -1.426926959356177, -1.4145758581636305, -1.3722089185298647, -1.3117174777489997, -1.2398877984376728, -1.1673155076843997, -1.0891195793997412, -0.9995228225111323, -0.9305664638443834, -0.8726905366226513, -0.8221663460091397, -0.7691273237269394, -0.7116306182079866, -0.6615867462357493, -0.616930797988801], "in_upper_bb": [null, 84.87190908859012, 84.48859943955155, 84.15321750321425, 83.92553631569976, 83.80585997771448, 83.75676442479954, 83.63404985157727, 83.51882349157725, 83.49205089590367, 83.49608581130443, 83.60578667589556, 83.73303929377137, 83.77402159335087, 83.86654036230479, 83.84044923718692, 83.84043006026184, 83.8099172903325, 83.84451416713546, 83.996776070141, 84.68694284369624, 85.26658736307674, 85.90246503736049, 86.32350029876264, 86.734955905003, 87.08625137772572, 87.35840220823229, 87.48454382346365, 87.58882709060474, 87.69747410115062, 87.76906021011176, 87.94525699358609, 88.15646912252315, 88.15043623791973, 88.14253613153336, 87.97729470551133, 87.8024940128185, 87.4903663788948, 87.1986016413198, 87.86469426783589, 88.12252467505792, 88.2877058318111, 88.32982284028968, 88.35411672609207, 88.32150856067, 88.215687744026, 87.97015167748305, 87.7821785349299, 87.57677723631794, 87.35589089583897, 87.13275039350344, 86.74552036652221, 86.20782898266482, 85.8608417076514, 85.44950735033612, 85.18223136974093, 84.97602644653976, 84.63477306926892, 84.1858125970545, 84.26543803591814, 84.42571703948222, 84.56114211130097, 84.63576093110214, 84.67261084405743, 84.68811855700088, 84.68665905834811, 84.66020738616571, 84.60912176794926, 84.4845947664408, 84.25587263262435, 84.0163709341201, 83.7081873307931, 83.28803602784701, 83.1081008292248, 83.0235856163958, 83.01702705452944, 82.9846985224998, 82.95787009818844, 83.06637191560014, 83.37042520497192, 83.49167292254862, 83.57937291874322, 83.62955549970249, 83.69927290016052, 83.71214717076111, 83.794638318401, 83.58700442694594, 83.56211355591424, 83.58060939857464, 83.53493238557029, 83.54243311771921, 83.56179325183585, 83.58665351570777, 83.61866375507697, 83.63104828463115, 83.62656034844912, 83.5582685586347, 83.52537488442557, 83.62385625947853, 83.9052039322193, 84.03972458234195, 84.05895503592856, 84.07612458246153, 84.09118853229062, 84.59824958316283, 84.7821050542008, 84.81978068856704, 84.81049406064645, 84.69433422083796, 84.55555116832373, 84.37346139956028, 84.40091581676613, 84.30992684272489, 84.09476367371228, 83.79700350846248, 83.5756654106076, 83.26165740452157, 82.83033774672697, 82.49092326270646, 82.27721288925079, 81.93697560072856, 81.4591114690932, 80.93646283641696, 80.4219961406544, 80.33901471969348, 80.21398359139084, 80.00591063194405, 79.73005785953755, 79.31036556385466, 78.72333673857308, 77.82248983982014, 77.76162153979291, 77.74320434245632, 77.77972528453431, 77.86715235198132, 77.88320211543068, 77.89509070566278], "in_lower_bb": [null, 81.30809091140989, 80.99140056044844, 80.98178249678574, 80.95846368430023, 80.78247335561886, 80.50752128948616, 80.44095014842271, 80.5267320639783, 80.62994910409634, 80.71595055233195, 80.75691332410443, 80.78483762930556, 80.8440069780777, 80.87796630436185, 80.9394007628131, 80.99472288091462, 81.04439382077858, 81.0827279381277, 81.06210392985899, 80.58993715630376, 80.33629263692326, 80.12641496263953, 80.08837970123736, 80.097424094997, 80.21962862227426, 80.47707779176773, 80.80993617653634, 81.10015290939528, 81.33950589884941, 81.59329978988823, 81.76910300641391, 81.92989087747686, 82.21592376208028, 82.47506386846662, 82.87380529448868, 83.21860598718149, 83.76523362110521, 84.25199835868021, 83.35790573216411, 82.73907532494209, 82.2318941681889, 81.78077715971033, 81.39148327390795, 81.00559143933003, 80.67291225597403, 80.57584832251695, 80.43232146507009, 80.38772276368205, 80.39210910416102, 80.41174960649656, 80.5399796334778, 80.79267101733517, 80.8756582923486, 80.97199264966386, 80.97926863025906, 80.95597355346023, 81.04772693073109, 81.17568740294551, 81.04106196408183, 80.70878296051778, 80.38735788869903, 80.15673906889785, 79.97988915594254, 79.87938144299915, 79.8683409416519, 79.6387926138343, 79.59687823205076, 79.60890523355921, 79.63612736737565, 79.71812906587989, 79.85531266920691, 80.07146397215298, 80.1528991707752, 80.18341438360422, 80.18597294547057, 80.19380147750022, 80.20462990181156, 80.17112808439987, 80.11757479502808, 80.24232707745136, 80.42662708125681, 80.61644450029752, 80.7877270998395, 80.95285282923888, 81.003361681599, 81.44699557305405, 81.55788644408574, 81.59389060142536, 81.73006761442973, 81.7805668822808, 81.83220674816415, 81.92534648429223, 82.00633624492303, 82.11695171536884, 82.12643965155087, 82.24573144136531, 82.30862511557443, 82.14264374052148, 81.5937960677807, 81.25327541765806, 81.03904496407142, 80.82437541753846, 80.54831146770938, 79.57925041683718, 78.93589494579919, 78.51221931143296, 78.17600593935356, 77.98116577916204, 77.87244883167627, 77.77553860043972, 77.16612418323386, 76.61461315727512, 76.17227632628773, 75.77203649153752, 75.38837458939241, 75.05438259547842, 74.82870225327304, 74.52561673729353, 74.2283271107492, 74.06806439927142, 74.04192853090682, 74.04707716358304, 74.12154385934558, 74.10852528030652, 74.10305640860918, 74.13612936805596, 74.18748214046245, 74.36867443614535, 74.72920326142692, 75.25905016017985, 75.25687846020708, 75.25079565754368, 75.2477747154657, 75.25434764801871, 75.27479788456931, 75.33190929433722], "out_sma_10": [78.5, 77.68665, 77.48776666666667, 77.350825, 77.22666000000001, 77.24055, 77.22904285714286, 77.5229125, 77.80814444444445, 78.03233, 78.22382999999999, 78.6315, 79.067, 79.397, 79.906, 80.322, 80.799, 81.039, 81.2845, 81.4915, 81.85400000000001, 82.1405, 82.322, 82.623, 82.792, 82.99600000000001], "out_sma_50": [78.5, 77.68665, 77.48776666666667, 77.350825, 77.22666000000001, 77.24055, 77.22904285714286, 77.5229125, 77.80814444444445, 78.03233, 78.24893636363636, 78.474025, 78.70256153846154, 78.81237857142857, 79.01288666666666, 79.16645625, 79.32901764705882, 79.47629444444445, 79.6378052631579, 79.761915, 79.96563333333333, 80.14060454545455, 80.2762304347826, 80.4001375, 80.524532, 80.6393576923077], "out_sma_200": [78.5, 77.68665, 77.48776666666667, 77.350825, 77.22666000000001, 77.24055, 77.22904285714286, 77.5229125, 77.80814444444445, 78.03233, 78.24893636363636, 78.474025, 78.70256153846154, 78.81237857142857, 79.01288666666666, 79.16645625, 79.32901764705882, 79.47629444444445, 79.6378052631579, 79.761915, 79.96563333333333, 80.14060454545455, 80.2762304347826, 80.4001375, 80.524532, 80.6393576923077], "out_ema_10": [78.5, 78.20423636363635, 78.00164793388429, 77.80862103681442, 77.61250812102998, 77.55750664447906, 77.48523270911923, 77.86609948927936, 78.27044503668311, 78.5940004845589, 78.9250913055482, 79.29325652272125, 79.6844826094992, 79.78548577140843, 80.15539744933416, 80.39441609490976, 80.67361316856253, 80.9111380470057, 81.20820385664102, 81.37398497361538, 81.85871497841258, 82.21440316415574, 82.40451167976379, 82.55823682889765, 82.73128467818898, 82.87286928215462], "out_ema_50": [78.5, 78.43620784313725, 78.3834153787005, 78.32681085404559, 78.26419082055361, 78.22677157268876, 78.18493739336765, 78.23964573088264, 78.31220864339706, 78.38035732404816, 78.46014723290902, 78.55778851789299, 78.67101249758346, 78.73254141924686, 78.85361822633521, 78.9562214331456, 79.07284020047324, 79.18684646712136, 79.31853876252836, 79.42839998752726, 79.60924704683991, 79.77417853519913, 79.91087741617172, 80.04182339985125, 80.17783032534729, 80.30850364592192], "out_ema_200": [78.5, 78.48381393034826, 78.46994513502142, 78.4547218003446, 78.4375603893959, 78.42634088303376, 78.41374047623741, 78.42534504861315, 78.44190877947273, 78.45790968713968, 78.47738322259103, 78.50198637460505, 78.53127009227067, 78.54827237990978, 78.58082688359227, 78.60957487480032, 78.64261393077246, 78.67582175235681, 78.71432103840301, 78.74820839125474, 78.80086303412783, 78.85075494423602, 78.894628029368, 78.93796506390164, 78.98345794883795, 79.0284981682525], "out_macd": [0.0, -0.12976524216524865, -0.21266775107345381, -0.2871621070434429, -0.3590062650593069, -0.3649353772932926, -0.37738769739350175, -0.18979464109145283, 2.663824594151265e-05, 0.14555582703455627, 0.2870324754924667, 0.43728304080288183, 0.5895046171480516, 0.6059231784766155, 0.7379215022699128, 0.805009402651919, 0.8850924083340885, 0.9417375847707206, 1.0204568815826605, 1.0365992721722677, 1.1905957403302665, 1.2797314832992868, 1.2907098405166124, 1.2838044526895374, 1.2845047391191713, 1.2704151659330591], "out_signal": [0.0, -0.02595304843304973, -0.06329598896113056, -0.10806921257759304, -0.15825662307393581, -0.1995923739178072, -0.23515143861294613, -0.22608007910864747, -0.18085873563772967, -0.1155758231032725, -0.03505416338412466, 0.059413277453276646, 0.16543154539223165, 0.2535298720091084, 0.3504081980612693, 0.44132843897939933, 0.5300812328503373, 0.612412503234414, 0.6940213789040633, 0.7625369575577042, 0.8481487141122167, 0.9344652679496308, 1.0057141824630271, 1.0613322365083293, 1.1059667370304977, 1.13885642281101], "out_upper_bb": [null, 79.98715120191231, 79.25434750357546, 78.89374006247104, 78.67364967238886, 78.53656452923954, 78.41370271750866, 79.51450239306104, 80.33786536800719, 80.80700119982009, 81.24782385372028, 81.7309662020539, 82.22954313707005, 82.29921878455393, 82.71448523629392, 82.9476899096892, 83.22787672647891, 83.45983965027908, 83.75721763682571, 83.92228539205077, 84.56698512093512, 84.9563755460114, 85.15986130441284, 85.24409469600494, 85.20943575396959, 85.12988582656547], "out_lower_bb": [null, 75.38614879808769, 75.72118582975789, 75.80790993752896, 75.77967032761116, 75.94453547076046, 76.04438299677706, 75.53132260693897, 75.27842352088172, 75.25765880017991, 75.25004887355244, 75.21708379794609, 75.17557993985302, 75.3255383583032, 75.3112880970394, 75.38522259031079, 75.43015856763873, 75.49274923860982, 75.51839288949009, 75.60154460794924, 75.51084487906489, 75.81562445398859, 76.22913869558717, 76.77590530399507, 77.48856424603042, 78.18811417343454], "overall_sma_10": [83.72, 83.09, 82.74, 82.5675, 82.442, 82.29416666666667, 82.13214285714285, 82.0375, 82.02277777777778, 82.061, 81.94462, 81.99962000000001, 82.11462, 82.20562, 82.33738, 82.44738, 82.61738, 82.73888000000001, 82.86037999999999, 82.99788, 83.33225999999999, 83.60326, 83.91425999999998, 84.20626, 84.495, 84.8585, 85.2181, 85.5556, 85.8286, 86.0391, 86.0301, 86.1111, 86.1721, 86.16010000000001, 86.1226, 85.99260000000001, 85.803, 85.7, 85.622, 85.18350000000001, 84.8315, 84.4085, 83.9385, 83.5855, 83.2045, 82.89599999999999, 82.74300000000001, 82.5145, 82.3425, 82.5645, 82.71300000000001, 82.877, 83.06199999999998, 83.151, 83.21700000000001, 83.2655, 83.189, 83.16799999999999, 83.01899999999999, 82.742, 82.4215, 82.0715, 81.73049999999999, 81.5015, 81.35049999999998, 81.2895, 81.10999999999999, 81.038, 81.0745, 81.15, 81.313, 81.49199999999999, 81.62899999999999, 81.75949999999999, 81.8565, 81.9135, 82.0685, 82.1245, 82.163, 82.338, 82.421, 82.514, 82.617, 82.72749999999999, 82.80850000000001, 82.88449999999999, 82.96549999999999, 82.9955, 83.0115, 82.92699999999999, 82.902, 82.88, 82.89500000000001, 82.89750000000001, 82.93950000000001, 82.86850000000001, 82.8385, 82.8385, 82.755, 82.572, 82.39099999999999, 82.218, 82.00550000000001, 81.742, 81.238, 80.8495, 80.4935, 80.148, 79.9205, 79.856, 79.75800000000001, 79.34904, 78.91904000000001, 78.52504, 78.33104, 78.11454, 77.82254, 77.51104000000001, 77.09603999999999, 76.64954, 76.24704, 76.152, 76.0645, 76.0185, 76.1165, 76.2025, 76.3195, 76.40650000000001, 76.583, 76.803, 76.8345, 76.8665, 76.9295, 77.009, 77.005, 76.9555, 76.9075, 77.06949999999999, 77.02933, 76.95133000000001, 77.01733, 77.04133, 77.11932999999999, 77.13283, 77.36383, 77.70133, 78.03233, 78.22383, 78.63149999999999, 79.067, 79.397, 79.90599999999999, 80.322, 80.799, 81.039, 81.28450000000001, 81.4915, 81.854, 82.1405, 82.322, 82.623, 82.792, 82.99600000000001], "overall_sma_50": [83.72, 83.09, 82.74, 82.5675, 82.442, 82.29416666666667, 82.13214285714285, 82.0375, 82.02277777777778, 82.061, 82.10601818181819, 82.18135, 82.25893846153846, 82.30901428571428, 82.37225333333332, 82.389925, 82.41757647058823, 82.42715555555554, 82.46362105263158, 82.52944, 82.68994285714287, 82.82767272727273, 82.97864347826088, 83.09953333333333, 83.22135200000001, 83.33937692307693, 83.4548074074074, 83.54445714285714, 83.62395862068965, 83.69932666666666, 83.7674129032258, 83.85374375, 83.94635757575757, 83.99969999999999, 84.05028, 84.07638333333334, 84.08945405405406, 84.11170526315789, 84.13627692307692, 84.07037, 84.02694634146341, 83.98582857142857, 83.94453023255814, 83.90556363636364, 83.86232888888888, 83.81977826086957, 83.8029744680851, 83.77895416666667, 83.7702, 83.769196, 83.770296, 83.79989599999999, 83.840296, 83.861696, 83.87529599999999, 83.891996, 83.91409599999999, 83.935396, 83.934496, 83.905396, 83.86567200000002, 83.814272, 83.76347200000001, 83.720872, 83.67792, 83.66041999999999, 83.61262, 83.59522000000001, 83.57732, 83.53582, 83.46182, 83.39202000000002, 83.30642, 83.23152, 83.15021999999999, 83.07142, 82.98270000000001, 82.90899999999999, 82.8442, 82.7956, 82.74, 82.6726, 82.59539999999998, 82.545, 82.4874, 82.4498, 82.4152, 82.3681, 82.32209999999999, 82.3443, 82.3541, 82.3669, 82.3867, 82.4074, 82.43440000000001, 82.4443, 82.43430000000001, 82.4329, 82.40460000000002, 82.3458, 82.2897, 82.2351, 82.1754, 82.12559999999999, 82.0386, 81.9611, 81.89519999999999, 81.82889999999999, 81.7849, 81.76859999999999, 81.757, 81.690608, 81.613108, 81.530308, 81.434708, 81.326108, 81.237708, 81.123508, 80.989208, 80.86850799999999, 80.743808, 80.622608, 80.500208, 80.382108, 80.286708, 80.183908, 80.087908, 79.979908, 79.873208, 79.761508, 79.626508, 79.493108, 79.362708, 79.23840799999999, 79.126008, 78.998108, 78.876308, 78.794708, 78.676774, 78.56637400000001, 78.449574, 78.325374, 78.20757400000001, 78.08547399999999, 78.010874, 77.964674, 77.915074, 77.871774, 77.852074, 77.865374, 77.850774, 77.86297400000001, 77.870874, 77.89687400000001, 77.971074, 78.05167399999999, 78.11467400000001, 78.212974, 78.296074, 78.358574, 78.42377400000001, 78.55156600000001, 78.68626599999999], "overall_sma_200": [83.72, 83.09, 82.74, 82.5675, 82.442, 82.29416666666667, 82.13214285714285, 82.0375, 82.02277777777778, 82.061, 82.10601818181819, 82.18135, 82.25893846153846, 82.30901428571428, 82.37225333333332, 82.389925, 82.41757647058823, 82.42715555555554, 82.46362105263158, 82.52944, 82.68994285714287, 82.82767272727273, 82.97864347826088, 83.09953333333333, 83.22135200000001, 83.33937692307693, 83.4548074074074, 83.54445714285714, 83.62395862068965, 83.69932666666666, 83.7674129032258, 83.85374375, 83.94635757575757, 83.99969999999999, 84.05028, 84.07638333333334, 84.08945405405406, 84.11170526315789, 84.13627692307692, 84.07037, 84.02694634146341, 83.98582857142857, 83.94453023255814, 83.90556363636364, 83.86232888888888, 83.81977826086957, 83.8029744680851, 83.77895416666667, 83.7702, 83.769196, 83.76930980392157, 83.7725923076923, 83.77801509433962, 83.76582962962964, 83.74499636363636, 83.72080000000001, 83.6952596491228, 83.67361724137932, 83.6428779661017, 83.59799666666666, 83.54835737704919, 83.49822258064516, 83.4530126984127, 83.412028125, 83.37661230769231, 83.35242121212121, 83.3094, 83.28602647058824, 83.27064927536232, 83.24828285714285, 83.23351830985916, 83.21958055555555, 83.20314794520549, 83.1887135135135, 83.17393066666666, 83.16308947368421, 83.14824415584415, 83.13711282051283, 83.13044050632911, 83.1344975, 83.1332074074074, 83.13353414634146, 83.13252771084336, 83.13380714285715, 83.1309388235294, 83.13069534883721, 83.12723908045977, 83.12102045454546, 83.11707640449438, 83.11144222222222, 83.1078, 83.10597608695652, 83.10698709677419, 83.10866808510637, 83.11078736842106, 83.10338333333333, 83.09747216494846, 83.0921918367347, 83.08050303030303, 83.057498, 83.03682970297031, 83.01891960784313, 83.00004660194175, 82.97725769230769, 82.93242666666667, 82.89075283018867, 82.85411028037385, 82.81958148148149, 82.79059449541285, 82.76645272727272, 82.74143963963965, 82.69125178571429, 82.63889557522124, 82.58671228070176, 82.53230608695652, 82.47901034482757, 82.42406153846154, 82.36970508474576, 82.31206050420168, 82.25671000000001, 82.20471239669422, 82.1552475409836, 82.1043918699187, 82.05701774193548, 82.0190416, 81.98087460317461, 81.9433874015748, 81.9038296875, 81.8679472868217, 81.83719384615384, 81.79477251908398, 81.75458484848485, 81.7153022556391, 81.6803, 81.64763111111111, 81.61136176470589, 81.57580437956204, 81.553515942029, 81.51984532374101, 81.48820357142857, 81.45594680851065, 81.42266549295775, 81.3939055944056, 81.36450347222222, 81.35219655172413, 81.34355136986301, 81.33475170068027, 81.32853716216216, 81.3259966442953, 81.32679, 81.31959271523179, 81.32288486842106, 81.32384640522876, 81.32778246753246, 81.33199032258065, 81.33976602564103, 81.34473566878981, 81.36179430379747, 81.37722327044024, 81.38899062499999, 81.400549689441, 81.41357098765432, 81.42643251533742], "overall_ema_10": [83.72, 83.49090909090907, 83.22710743801652, 83.01308790383169, 82.81798101222591, 82.5883481009121, 82.3286484462008, 82.15525781961884, 82.10975639786996, 82.16343705280269, 82.23484849774766, 82.37578513452081, 82.52382420097156, 82.60312889170399, 82.72212363866689, 82.70991934072745, 82.73720673332245, 82.71044187271836, 82.78490698676956, 82.96583298917508, 83.49931790023416, 83.90307828200977, 84.33888223073527, 84.61908546151066, 84.89652446850872, 85.14988365605258, 85.3873593549521, 85.49238492677898, 85.5574058491828, 85.61696842205865, 85.65206507259344, 85.81168960484918, 86.0113824039675, 85.96567651233704, 85.93009896463938, 85.75917188015949, 85.54114062922139, 85.43093324209022, 85.36530901625564, 84.6625255587546, 84.23115727534467, 83.88003777073655, 83.57639453969354, 83.33159553247653, 83.0822145265717, 82.86817552174048, 82.8975981541513, 82.85258030794196, 82.94302025195252, 83.08428929705205, 83.2098730612244, 83.34262341372906, 83.47305552032377, 83.40886360753763, 83.26543386071259, 83.10626406785576, 82.95330696460925, 82.85997842558938, 82.67816416639131, 82.36395249977471, 82.03777931799749, 81.74727398745249, 81.54776962609749, 81.41726605771613, 81.36139950176775, 81.43750868326453, 81.26159801358006, 81.34494382929277, 81.50495404214863, 81.54132603448524, 81.6610849373061, 81.76452403961407, 81.81097421422969, 81.86988799346065, 81.9080901764678, 81.98843741711, 81.99417606854453, 82.04614405608189, 82.14866331861245, 82.38617907886473, 82.50323742816204, 82.62264880485985, 82.70034902215805, 82.79846738176568, 82.8151096759901, 82.86872609853735, 82.86168498971237, 82.81046953703739, 82.80311143939423, 82.76800026859527, 82.77018203794158, 82.8010580310431, 82.8735929344898, 82.94475785549166, 83.01116551812953, 82.90004451483325, 82.83276369395448, 82.78680665869003, 82.63193272074639, 82.29521768061068, 82.05426901140872, 81.90076555478895, 81.75062636300913, 81.54687611518928, 80.95108045788213, 80.50815673826719, 80.22849187676405, 80.02785699007968, 79.96097390097428, 79.99261500988806, 79.99213955354477, 79.4700050892639, 78.98000416394319, 78.56363977049897, 78.15752344859006, 77.82888282157367, 77.50544958128754, 77.23354965741707, 76.92017699243215, 76.69287208471721, 76.5605317056777, 76.48952594100902, 76.38233940628011, 76.35464133241099, 76.52834290833627, 76.65228056136603, 76.7555022774813, 76.77813822703015, 76.86847673120648, 77.05057187098713, 76.91046789444401, 76.83401918636328, 76.77874297066086, 76.82351697599525, 76.90469570763247, 76.87020557897202, 76.84653183734073, 77.14716241236968, 77.09736924648428, 77.09602938348714, 77.06766040467129, 77.00626760382195, 77.06149167585433, 77.07940228024444, 77.53405641110908, 77.99877342727106, 78.37172371322177, 78.74322849263599, 79.14445967579309, 79.5627397347398, 79.6858779647871, 80.07390015300761, 80.3277364888244, 80.61905712721995, 80.86650128590722, 81.17168287028773, 81.34410416659905, 81.83426704539922, 82.19440030987208, 82.38814570807715, 82.54484648842676, 82.72032894507643, 82.86390550051708], "overall_ema_50": [83.72, 83.67058823529412, 83.60664359861592, 83.54559875161138, 83.48263409468545, 83.40704060077623, 83.3189213615301, 83.24268915127402, 83.19023075318485, 83.15943739031486, 83.13578102206722, 83.13084843296654, 83.13316810226198, 83.12637719629092, 83.13152318859323, 83.11283600472683, 83.10292086728657, 83.0828063234714, 83.08426489902155, 83.11154862847168, 83.22089966264927, 83.31890359744735, 83.43580933872393, 83.53165995289163, 83.63414387630765, 83.73829509684461, 83.84487175971344, 83.92801404364626, 84.00338604193463, 84.07717482460387, 84.14512875305077, 84.23865311567623, 84.34341181702226, 84.39896429478608, 84.45273040087291, 84.4737997969171, 84.47718019703801, 84.49513391480123, 84.51767768284824, 84.39933738156009, 84.31661826855775, 84.23753519920255, 84.1580240149201, 84.08241523002127, 83.99918326021653, 83.91705842648255, 83.88227182152245, 83.83394743636471, 83.81496910552688, 83.81124482687878, 83.80982346111882, 83.8149284234279, 83.82453907348956, 83.79691009021546, 83.75075675334426, 83.6973937434092, 83.64122143974609, 83.59411471661879, 83.52611021792785, 83.42508628781303, 83.3131221196635, 83.20045066399042, 83.10043299089276, 83.01139640301461, 82.93683183819051, 82.89146588375166, 82.79650643733004, 82.75429049861121, 82.73353400846959, 82.69319934147079, 82.67385819082487, 82.65645198726311, 82.63149308580182, 82.61202276871155, 82.59115913072287, 82.58170190991022, 82.5596743840314, 82.54870676112822, 82.55111041755455, 82.58655706784653, 82.60394698675451, 82.62575298727394, 82.6423901250279, 82.66582580639935, 82.67461695124643, 82.6916907962956, 82.69711468663695, 82.69252195382765, 82.69556030857952, 82.69220500236071, 82.69564794344461, 82.70523037703502, 82.72463310734737, 82.74582396588278, 82.76794851624032, 82.75351916266227, 82.74475370530297, 82.73829277568325, 82.70679109820549, 82.63123066298175, 82.56608436247267, 82.51290458355217, 82.45651616851092, 82.38488808347127, 82.22351992333513, 82.07808776947886, 81.95620197459733, 81.84517444618176, 81.75948133064522, 81.69577618042383, 81.6288829968778, 81.45207974209829, 81.26866485025131, 81.08910936592773, 80.90247762608743, 80.72394909173107, 80.54065697048672, 80.3629841481147, 80.17267104426708, 79.99609570919779, 79.83801352452338, 79.694169856895, 79.54537888211482, 79.41536402399267, 79.33280072893413, 79.24955364152495, 79.16996330264163, 79.0801608201851, 79.00937019978569, 78.96468901548037, 78.85940709330467, 78.76648916807703, 78.67878371050539, 78.61392944734831, 78.56122633176602, 78.48882529914775, 78.42024391486746, 78.4233716044805, 78.36258448273617, 78.31267920890338, 78.25884865169148, 78.19889380260555, 78.16403522211122, 78.12466129183235, 78.181733398035, 78.2565673824258, 78.32689807331107, 78.40878442337731, 78.50843993618605, 78.62359915437483, 78.68698742283071, 78.80985066115107, 78.91417024306672, 79.03243807667195, 79.14802874033188, 79.28124329953455, 79.39256709170967, 79.57481936262302, 79.74110095624565, 79.87909699717719, 80.0112892717977, 80.14849361408014, 80.28031739392014], "overall_ema_200": [83.72, 83.70746268656717, 83.69087101804412, 83.67454394323772, 83.65728479952392, 83.63636654281224, 83.61172607969968, 83.58947009880715, 83.57270920230161, 83.56109020526378, 83.55109129774873, 83.54570730473631, 83.54216792856978, 83.53637521286262, 83.53360133014758, 83.52485902835507, 83.51824351563512, 83.50900726174821, 83.50513654272584, 83.50787150249971, 83.53167377610669, 83.55344816639418, 83.5807770403604, 83.60365488075483, 83.62894189686672, 83.65542008694766, 83.6832865537442, 83.70599017012486, 83.7273236012679, 83.7487930181707, 83.76930254037796, 83.79677216684186, 83.82774955821658, 83.84697593077165, 83.86611049862468, 83.87729347873787, 83.88408657845193, 83.89454342841758, 83.90623951370696, 83.88229683197855, 83.86645308240664, 83.85086648457175, 83.83453945487452, 83.81857388815935, 83.80008061564035, 83.78122409210165, 83.77374922551357, 83.76256764118011, 83.75846249052161, 83.75807977917313, 83.75824813957936, 83.76005661580245, 83.76304112708802, 83.75664270791302, 83.74533283022234, 83.73184693141417, 83.7172514395593, 83.70454247001145, 83.68618881359343, 83.6589630542542, 83.6282271034656, 83.5965034506948, 83.56718500839933, 83.53994933667397, 83.51577073630907, 83.49849938569902, 83.46836506345326, 83.45096839615522, 83.43876970564622, 83.42151826578905, 83.40936385518418, 83.397628891451, 83.38392114128733, 83.37149406525462, 83.35864337803815, 83.34860712552037, 83.33538715412217, 83.32488578940455, 83.3177724979677, 83.3191379457491, 83.31626095126404, 83.31470611592808, 83.31207222422731, 83.31135508766783, 83.30716249973085, 83.30520068381314, 83.30047231880008, 83.29330344000606, 83.28809644060301, 83.28134921233831, 83.27636066296182, 83.27301379069355, 83.27228728531352, 83.2722147750119, 83.27259074739985, 83.26390825240084, 83.25660568272521, 83.24987328787223, 83.236789971575, 83.21234430021606, 83.19003241663184, 83.17033060154098, 83.14948154082914, 83.12441207276119, 83.07610946507202, 83.03072529129022, 82.99032006451122, 82.95185916834693, 82.91910435075144, 82.89140181989819, 82.86253215004847, 82.80539650676441, 82.74539256142347, 82.68513989912076, 82.62190467624393, 82.55949766454002, 82.49472654349982, 82.43020190127594, 82.36134417091499, 82.29476363190092, 82.23178090919544, 82.17146468124324, 82.10906204759902, 82.05056391777217, 82.00339412754558, 81.9556986635899, 81.9085772838527, 81.8585416889885, 81.81293430899856, 81.7737011317946, 81.71903743894093, 81.6670072156679, 81.61589271600951, 81.57021219147211, 81.52742401046244, 81.47953919443795, 81.43237960046345, 81.40320169399118, 81.35812804529475, 81.31565910952067, 81.27212021290853, 81.22692498690944, 81.18795060893024, 81.14787149839361, 81.13227078696681, 81.12189993336516, 81.1112342623864, 81.10430655828307, 81.10277116964345, 81.10617643163705, 81.09755776067549, 81.10474624066876, 81.10838060643326, 81.11655592378219, 81.12514740712764, 81.1392752936239, 81.14903374841371, 81.17779958176283, 81.2040403819443, 81.22449769157669, 81.24465194340179, 81.26719272008437, 81.28950921043179], "overall_macd": [0.0, -0.10051282051281873, -0.21162100956972552, -0.2954622288072528, -0.36655763158529453, -0.44879411374374456, -0.5396199147084246, -0.5874792184305022, -0.5760017017634169, -0.5205591835568555, -0.4591274763174482, -0.36956442960489255, -0.2808234166009953, -0.2264442934030484, -0.15751883456245253, -0.14979297553280446, -0.12567963326702625, -0.12689362854861486, -0.084119480936792, 0.003001227088859082, 0.240340799164926, 0.4091927055018232, 0.5830887266432683, 0.6791828887724023, 0.7678699629331334, 0.8401704345641008, 0.9004836766161333, 0.8983076277780668, 0.8771918330727146, 0.8534436539380721, 0.819128771095393, 0.8403449880010356, 0.8777041894171163, 0.8052340003337974, 0.7400766271165509, 0.6183712591872137, 0.481669090476899, 0.3989916752140772, 0.3404382396068826, 0.005897077924799987, -0.19325508097624322, -0.3462859167992889, -0.4694150797170522, -0.5589388959094208, -0.6442474254514821, -0.7081302058567758, -0.6603673676460318, -0.6457341768239786, -0.5710701763015891, -0.47654914824214245, -0.3926759878167445, -0.3093260645453739, -0.2309256851783914, -0.24185500977489482, -0.2875477283644585, -0.3384175480187821, -0.3843877195654102, -0.40206363494165487, -0.4575981710918029, -0.5684859339320241, -0.6791987289329882, -0.7685697366524522, -0.8130789907158089, -0.8243260816119999, -0.8014076932074516, -0.7208715462442683, -0.7540597895495438, -0.671753600805232, -0.5593284831188896, -0.5063534936709857, -0.41959128263718526, -0.34444036193961836, -0.2983883259293947, -0.24973344499910866, -0.21315502324462443, -0.16052913698975146, -0.14379342397538153, -0.10830198587036932, -0.05293630660439419, 0.05845203249691622, 0.11115284481279275, 0.1615463263159711, 0.19041248616815665, 0.2260151756686497, 0.2234131212810837, 0.2363783137548694, 0.22150627579266313, 0.1873870862120981, 0.17367675721067144, 0.1481922913866356, 0.1400982820784975, 0.14492379293875501, 0.16779365138550872, 0.18898463847189362, 0.2070233361780538, 0.14620438610535302, 0.10725843506713773, 0.07951151120451527, 0.005413362751426121, -0.14483918504231497, -0.24575113348424793, -0.302867319488783, -0.35493421941269787, -0.4271811157130543, -0.6671787567949536, -0.828063760414139, -0.9083803443275968, -0.9485898577147651, -0.9266048342122275, -0.8609287635568137, -0.8112289502107615, -0.9919595357634421, -1.149806467056706, -1.2671531343997913, -1.3733688636925194, -1.4393399466005832, -1.4985555819661442, -1.5310629249794516, -1.578969670360479, -1.5857459561107277, -1.5494510693781791, -1.4870040661617594, -1.442670897645641, -1.3651714533934438, -1.202741159994801, -1.0697517146255393, -0.9525690811923653, -0.8770263446713074, -0.7763358662611068, -0.6411357949566963, -0.6547410291773872, -0.6411868277357229, -0.6200695835550931, -0.5569712345981372, -0.48164379613217534, -0.46141125834679997, -0.4383070050010076, -0.2748115699864968, -0.2733503423257133, -0.251803792536478, -0.24401884563567933, -0.2518908234696653, -0.20891997050803468, -0.1848383054183529, 0.02918394848859407, 0.23721638162379577, 0.3943105513835832, 0.5420132706952785, 0.6942360476979417, 0.8450745647490692, 0.857497054578289, 0.9834976143638272, 1.0430878237187358, 1.1145834256495704, 1.1618852969554894, 1.2307755346230351, 1.2368203016318091, 1.3806238051101332, 1.459608045099003, 1.4605830702173535, 1.4439044366751261, 1.4351231205189663, 1.4118884925274529], "overall_signal": [0.0, -0.02010256410256375, -0.058406253195996106, -0.10581744831824745, -0.15796548497165686, -0.2161312107260744, -0.2808289515225445, -0.3421590049041361, -0.3889275442759923, -0.41525387213216497, -0.42402859296922163, -0.41313576029635585, -0.3866732915572838, -0.3546274919264367, -0.3152057604536399, -0.28212320346947284, -0.25083448942898356, -0.22604631725290983, -0.19766094998968628, -0.1575285145739772, -0.07795465182619657, 0.019474819639407392, 0.13219760104017958, 0.24159465858662413, 0.346849719455926, 0.44551386247756103, 0.5365078253052755, 0.6088677857998338, 0.66253259525441, 0.7007148069911424, 0.7243975998119926, 0.7475870774498012, 0.7736104998432642, 0.779935199941371, 0.771963485376407, 0.7412450401385684, 0.6893298502062345, 0.631262215207803, 0.573097420087619, 0.4596573516550552, 0.3290748651287956, 0.19400270874317868, 0.0613191510511325, -0.06273245834097815, -0.17903545176307895, -0.2848544025818183, -0.35995699559466104, -0.4171124318405246, -0.4479039807327375, -0.45363301423461855, -0.4414416089510438, -0.4150185000699098, -0.37819993709160615, -0.3509309516282639, -0.33825430697550285, -0.3382869551841587, -0.347507108060409, -0.3584184134366582, -0.37825436496768716, -0.4163006787605546, -0.46888028879504134, -0.5288181783665236, -0.5856703408363806, -0.6334014889915045, -0.6670027298346939, -0.6777764931166088, -0.6930331524031959, -0.6887772420836031, -0.6628874902906605, -0.6315806909667255, -0.5891828093008176, -0.5402343198285777, -0.49186512104874114, -0.4434387858388147, -0.3973820333199767, -0.3500114540539317, -0.30876784803822166, -0.2686746756046512, -0.2255270018045998, -0.16873119494429661, -0.11275438699287875, -0.05789424433110879, -0.008232898231255704, 0.03861671654872538, 0.07557599749519706, 0.10773646074713153, 0.13049042375623787, 0.1418697562474099, 0.14823115644006224, 0.1482233834293769, 0.14659836315920102, 0.14626344911511183, 0.15056948956919122, 0.15825251934973172, 0.16800668271539615, 0.16364622339338752, 0.15236866572813756, 0.1377972348234131, 0.11132046040901572, 0.0600885313187496, -0.0010794016418499072, -0.06143698521123653, -0.1201364320515288, -0.1815453687838339, -0.27867204638605786, -0.38855038919167406, -0.4925163802188587, -0.58373107571804, -0.6523058274168775, -0.6940304146448647, -0.7174701217580441, -0.7723680045591237, -0.8478556970586402, -0.9317151845268705, -1.0200459203600003, -1.103904725608117, -1.1828348968797224, -1.2524805024996684, -1.3177783360718307, -1.37137186007961, -1.406987701939324, -1.422990974783811, -1.426926959356177, -1.4145758581636305, -1.3722089185298647, -1.3117174777489997, -1.2398877984376728, -1.1673155076843997, -1.0891195793997412, -0.9995228225111323, -0.9305664638443834, -0.8726905366226513, -0.8221663460091397, -0.7691273237269394, -0.7116306182079866, -0.6615867462357493, -0.616930797988801, -0.5485069523883402, -0.4934756303758149, -0.4451412628079475, -0.4049167793734939, -0.37431158819272825, -0.34123326465578957, -0.30995427280830223, -0.242126628548923, -0.14625802651437925, -0.03814431093478676, 0.07788720539122629, 0.20115697385256937, 0.32994049203186937, 0.4354518045411533, 0.5450609665056881, 0.6446663379482978, 0.7386497554885523, 0.8232968637819397, 0.9047925979501589, 0.971198138686489, 1.053083271971218, 1.134388226596775, 1.1996271953208908, 1.248482643591738, 1.2858107389771836, 1.3110262896872376], "overall_upper_bb": [null, 84.87190908859012, 84.48859943955155, 84.15321750321425, 83.92553631569976, 83.80585997771448, 83.75676442479954, 83.63404985157727, 83.51882349157725, 83.49205089590367, 83.49608581130443, 83.60578667589556, 83.73303929377137, 83.77402159335087, 83.86654036230479, 83.84044923718692, 83.84043006026184, 83.8099172903325, 83.84451416713546, 83.996776070141, 84.68694284369624, 85.26658736307674, 85.90246503736049, 86.32350029876264, 86.734955905003, 87.08625137772572, 87.35840220823229, 87.48454382346365, 87.58882709060474, 87.69747410115062, 87.76906021011176, 87.94525699358609, 88.15646912252315, 88.15043623791973, 88.14253613153336, 87.97729470551133, 87.8024940128185, 87.4903663788948, 87.1986016413198, 87.86469426783589, 88.12252467505792, 88.2877058318111, 88.32982284028968, 88.35411672609207, 88.32150856067, 88.215687744026, 87.97015167748305, 87.7821785349299, 87.57677723631794, 87.35589089583897, 87.13275039350344, 86.74552036652221, 86.20782898266482, 85.8608417076514, 85.44950735033612, 85.18223136974093, 84.97602644653976, 84.63477306926892, 84.1858125970545, 84.26543803591814, 84.42571703948222, 84.56114211130097, 84.63576093110214, 84.67261084405743, 84.68811855700088, 84.68665905834811, 84.66020738616571, 84.60912176794926, 84.4845947664408, 84.25587263262435, 84.0163709341201, 83.7081873307931, 83.28803602784701, 83.1081008292248, 83.0235856163958, 83.01702705452944, 82.9846985224998, 82.95787009818844, 83.06637191560014, 83.37042520497192, 83.49167292254862, 83.57937291874322, 83.62955549970249, 83.69927290016052, 83.71214717076111, 83.794638318401, 83.58700442694594, 83.56211355591424, 83.58060939857464, 83.53493238557029, 83.54243311771921, 83.56179325183585, 83.58665351570777, 83.61866375507697, 83.63104828463115, 83.62656034844912, 83.5582685586347, 83.52537488442557, 83.62385625947853, 83.9052039322193, 84.03972458234195, 84.05895503592856, 84.07612458246153, 84.09118853229062, 84.59824958316283, 84.7821050542008, 84.81978068856704, 84.81049406064645, 84.69433422083796, 84.55555116832373, 84.37346139956028, 84.40091581676613, 84.30992684272489, 84.09476367371228, 83.79700350846248, 83.5756654106076, 83.26165740452157, 82.83033774672697, 82.49092326270646, 82.27721288925079, 81.93697560072856, 81.4591114690932, 80.93646283641696, 80.4219961406544, 80.33901471969348, 80.21398359139084, 80.00591063194405, 79.73005785953755, 79.31036556385466, 78.72333673857308, 77.82248983982014, 77.76162153979291, 77.74320434245632, 77.77972528453431, 77.86715235198132, 77.88320211543068, 77.89509070566278, 78.23792420861126, 78.19057540047615, 78.15801045643195, 78.13265538070343, 78.11180339981246, 78.07922913134422, 78.05810123481578, 78.678948903438, 79.3092069546164, 79.79287254069982, 80.29569026047433, 80.85421346326117, 81.43831474717145, 81.67303182847692, 82.19392481677566, 82.55188280956341, 82.96441977699905, 83.33198314864876, 83.70668750517498, 83.9222853920508, 84.56698512093516, 84.95637554601144, 85.15986130441289, 85.24409469600498, 85.20943575396966, 85.12988582656556], "overall_lower_bb": [null, 81.30809091140989, 80.99140056044844, 80.98178249678574, 80.95846368430023, 80.78247335561886, 80.50752128948616, 80.44095014842271, 80.5267320639783, 80.62994910409634, 80.71595055233195, 80.75691332410443, 80.78483762930556, 80.8440069780777, 80.87796630436185, 80.9394007628131, 80.99472288091462, 81.04439382077858, 81.0827279381277, 81.06210392985899, 80.58993715630376, 80.33629263692326, 80.12641496263953, 80.08837970123736, 80.097424094997, 80.21962862227426, 80.47707779176773, 80.80993617653634, 81.10015290939528, 81.33950589884941, 81.59329978988823, 81.76910300641391, 81.92989087747686, 82.21592376208028, 82.47506386846662, 82.87380529448868, 83.21860598718149, 83.76523362110521, 84.25199835868021, 83.35790573216411, 82.73907532494209, 82.2318941681889, 81.78077715971033, 81.39148327390795, 81.00559143933003, 80.67291225597403, 80.57584832251695, 80.43232146507009, 80.38772276368205, 80.39210910416102, 80.41174960649656, 80.5399796334778, 80.79267101733517, 80.8756582923486, 80.97199264966386, 80.97926863025906, 80.95597355346023, 81.04772693073109, 81.17568740294551, 81.04106196408183, 80.70878296051778, 80.38735788869903, 80.15673906889785, 79.97988915594254, 79.87938144299915, 79.8683409416519, 79.6387926138343, 79.59687823205076, 79.60890523355921, 79.63612736737565, 79.71812906587989, 79.85531266920691, 80.07146397215298, 80.1528991707752, 80.18341438360422, 80.18597294547057, 80.19380147750022, 80.20462990181156, 80.17112808439987, 80.11757479502808, 80.24232707745136, 80.42662708125681, 80.61644450029752, 80.7877270998395, 80.95285282923888, 81.003361681599, 81.44699557305405, 81.55788644408574, 81.59389060142536, 81.73006761442973, 81.7805668822808, 81.83220674816415, 81.92534648429223, 82.00633624492303, 82.11695171536884, 82.12643965155087, 82.24573144136531, 82.30862511557443, 82.14264374052148, 81.5937960677807, 81.25327541765806, 81.03904496407142, 80.82437541753846, 80.54831146770938, 79.57925041683718, 78.93589494579919, 78.51221931143296, 78.17600593935356, 77.98116577916204, 77.87244883167627, 77.77553860043972, 77.16612418323386, 76.61461315727512, 76.17227632628773, 75.77203649153752, 75.38837458939241, 75.05438259547842, 74.82870225327304, 74.52561673729353, 74.2283271107492, 74.06806439927142, 74.04192853090682, 74.04707716358304, 74.12154385934558, 74.10852528030652, 74.10305640860918, 74.13612936805596, 74.18748214046245, 74.36867443614535, 74.72920326142692, 75.25905016017985, 75.25687846020708, 75.25079565754368, 75.2477747154657, 75.25434764801871, 75.27479788456931, 75.33190929433722, 75.23807579138874, 75.42175459952384, 75.59631954356806, 75.71917461929658, 75.79602660018753, 75.96960086865579, 76.08372876518419, 75.689881096562, 75.34762304538359, 75.14695745930018, 74.99763973952567, 74.8066165367388, 74.58001525282855, 74.74129817152308, 74.75340518322436, 74.88944719043661, 74.96741022300094, 75.07084685135123, 75.27914249482504, 75.60154460794921, 75.51084487906485, 75.81562445398855, 76.2291386955871, 76.775905303995, 77.48856424603035, 78.18811417343443]}, "alignment": "inconsistent"}

2966_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0], "input_window": [[205.75, 210.245, 209.69, 209.63, 208.56, 209.22, 208.29, 207.55, 206.8, 208.3, 206.39, 206.24, 206.86, 209.18, 207.93, 208.13, 208.4628, 208.77, 208.63, 208.64, 212.87, 215.01, 215.92, 216.33, 216.24, 216.62, 218.1, 217.225, 218.64, 217.97, 218.35, 218.755, 218.39, 219.97, 220.86, 221.49, 222.38, 221.94, 222.66, 222.76, 221.43, 221.77, 223.17, 223.36, 222.655, 223.1, 223.06, 221.91, 222.26, 221.78, 221.07, 220.475, 220.97, 224.7714, 224.2783, 225.725, 225.94, 225.87, 226.53, 229.98, 229.46, 226.63, 228.09, 226.91, 228.36, 229.73, 229.03, 230.36, 232.22, 232.33, 233.155, 232.87, 246.24, 249.691, 246.66, 246.64, 248.94, 247.27, 244.74, 247.24, 249.235, 247.765, 248.9003, 247.64, 246.01, 245.85, 247.25, 246.31, 246.4, 247.51, 247.4, 250.005, 253.36, 253.925, 254.64, 256.23, 255.015, 254.91, 255.05, 255.535, 258.7, 258.32, 257.2036, 256.2, 258.22, 260.9, 264.15, 265.14, 264.7003, 262.8, 264.08, 265.83, 263.79, 264.945, 264.37, 262.695, 265.67, 272.29, 284.705, 286.83, 295.2325, 297.825, 307.2166, 299.4699, 304.64, 307.82, 312.0877, 303.795, 301.5801, 302.09, 301.49, 305.0828, 308.6799, 305.695, 308.6901, 307.6, 307.4728, 309.2], [206.61, 210.39, 209.93, 209.63, 208.56, 209.35, 208.42, 208.345, 207.8299, 208.7, 206.41, 206.32, 206.89, 209.7, 208.04, 208.2, 208.47, 209.03, 208.8, 208.9, 212.98, 215.02, 215.93, 216.4, 216.31, 216.6699, 219.31, 217.535, 218.78, 218.1247, 218.59, 218.8, 218.45, 220.04, 221.0994, 221.4999, 222.4899, 221.99, 222.66, 222.94, 221.5, 222.01, 223.2295, 223.42, 222.79, 223.1, 223.06, 222.08, 222.29, 221.92, 221.15, 220.59, 221.59, 224.9, 224.5, 225.86, 225.96, 225.92, 226.58, 230.1494, 229.67, 226.63, 228.3, 227.1715, 228.45, 229.8255, 229.0678, 230.469, 232.28, 232.47, 233.24, 232.93, 246.81, 249.75, 246.85, 246.68, 249.16, 247.55, 245.3, 247.65, 249.59, 247.91, 248.9192, 247.8, 250, 245.9285, 247.3, 246.39, 246.55, 247.5943, 247.4696, 252.22, 253.4, 254.01, 254.7786, 256.37, 255.04, 254.945, 255.07, 255.825, 258.7, 258.32, 257.3, 256.2, 260.29, 261.6, 264.19, 265.21, 264.7587, 262.805, 264.33, 265.84, 264, 264.945, 264.41, 263.87, 265.91, 272.615, 285.4, 287.5, 295.4, 298.4187, 307.54, 300.88, 305.9, 308.55, 312.41, 303.84, 301.6899, 302.3099, 303.12, 306.53, 309.7, 306.135, 309, 308.01, 307.83, 311.28], [205.7, 210.12, 209.64, 209.46, 208.23, 209.2, 208.2403, 207.51, 206.75, 208.28, 206.05, 206.12, 206.77, 208.4501, 207.75, 207.93, 208.3, 208.77, 208.63, 208.63, 212.41, 214.835, 215.85, 216.28, 216.18, 216.54, 217.32, 217.225, 218.61, 217.9385, 218.3, 218.58, 218.3229, 219.65, 220.84, 221.37, 222.37, 221.92, 222.4801, 221.95, 221.3, 221.77, 223.15, 223.35, 222.655, 222.96, 222.18, 221.85, 222.1, 221.748, 220.9855, 220.42, 220.83, 224.55, 224.26, 225.725, 225.855, 225.8401, 226.4401, 229.87, 229.418, 226.28, 228.05, 226.89, 228.275, 228.32, 228.81, 230.1701, 231.99, 232.33, 233.155, 232.8, 246.17, 249.56, 246.22, 246.2001, 248.85, 247.24, 242.8201, 246.93, 249.235, 247.7007, 248.71, 247.63, 245.6901, 245.56, 246.8, 246.22, 246.38, 247.495, 247.38, 250, 253.185, 253.8474, 254.5205, 256.16, 254.84, 254.81, 254.06, 255.4112, 258.46, 258.18, 257.1, 255.94, 258, 260.9, 263.71, 264.74, 264.55, 262.51, 263.96, 265, 263.72, 264.75, 264.1611, 262.55, 265.67, 271.18, 284.3706, 286.7813, 294.17, 297.825, 306.29, 299.3, 304.5901, 307.5317, 311.8, 302.9111, 301.02, 301.1116, 301.455, 305.0828, 308.6799, 305.695, 308.6201, 307.6, 307.4501, 309.0605], [206.2225, 210.155, 209.881, 209.5, 208.3, 209.34, 208.385, 208.27, 207.6122, 208.6, 206.05, 206.13, 206.79, 208.61, 207.8769, 207.94, 208.3, 209, 208.73, 208.871, 212.86, 214.87, 215.85, 216.309, 216.22, 216.61, 217.51, 217.45, 218.7179, 218.085, 218.5799, 218.64, 218.39, 219.915, 221.0994, 221.46, 222.43, 221.95, 222.55, 222.2534, 221.33, 221.9448, 223.181, 223.36, 222.78, 222.9619, 222.28, 222.0626, 222.135, 221.79, 221.11, 220.42, 221.4281, 224.605, 224.4142, 225.78, 225.86, 225.8401, 226.55, 229.895, 229.661, 226.29, 228.28, 227.15, 228.426, 229.27, 228.8406, 230.205, 232.02, 232.43, 233.19, 232.8, 246.7, 249.59, 246.2801, 246.365, 249.05, 247.4097, 243.445, 246.99, 249.435, 247.74, 248.7255, 247.78, 245.6901, 245.62, 247.06, 246.325, 246.47, 247.55, 247.46, 252.2, 253.225, 253.97, 254.6494, 256.325, 254.875, 254.82, 254.21, 255.82, 258.58, 258.1836, 257.21, 255.94, 259.55, 261.3999, 264.01, 264.78, 264.58, 262.65, 263.961, 265.15, 263.83, 264.88, 264.3, 263.87, 265.9, 272.09, 285.3301, 287.21, 294.75, 298.385, 306.29, 300.81, 305.3101, 308.08, 312.26, 303.0196, 301.31, 301.2999, 302.9, 306.05, 309.485, 305.85, 308.9, 307.9893, 307.69, 310.665], [321058, 43996, 35729, 18575, 26166, 25693, 25874, 128103, 107162, 77646, 46657, 34803, 21267, 382122, 55807, 50870, 22324, 176113, 17520, 82581, 128897, 45184, 32114, 60402, 25063, 556886, 1101993.0, 64050, 34659, 139144, 38409, 39793, 32126, 77499, 112607, 29594, 43749, 12497, 46097, 468630, 48880, 46432, 28753, 32056, 22663, 17577, 176074, 88042, 11444, 16509, 28685, 30246, 306149, 85597, 52488, 68259, 9341, 10246, 35409, 85456, 33749, 95365, 23406, 33864, 24401, 403666, 46017, 65175, 71889, 18317, 31829, 46417, 202133, 128937, 79410, 112783, 115678, 92288, 819500, 121901, 61963, 37520, 30430, 27331, 28309, 72406, 98030, 20317, 25898, 10435, 20267, 662777, 53869, 17949, 53404, 71964, 51018, 51718, 159398, 81250, 62181, 58121, 37781, 36476, 657331, 146087, 89815, 50481, 32901, 40982, 74989, 117042, 57573, 33145, 40524, 91837, 37376, 841636, 256614, 214194, 507805, 112774, 262521, 368010, 370336, 191003, 155521, 198506, 102952, 175145, 961222, 273196, 142056, 94572, 60714, 104415, 60351, 357368]], "output_timestamps": [1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0], "output_window": [[312.24, 315.07, 305.5701, 303.25, 305.0962, 305.95, 302.35, 301.66, 300.215, 298.74, 294.8, 293.56, 302.61, 298.8801, 300.7539, 300.165, 302.7, 304.955, 302.99, 297.21, 302.86, 305.73, 302.825, 302.9, 303.86, 302.9229, 299.31, 299.14, 294.6893, 296.05, 297.67, 299.6, 299.84], [312.24, 315.5, 305.71, 303.6139, 305.356, 305.981, 303.03, 302.35, 300.3399, 298.74, 295.93, 293.57, 303.1047, 299.2399, 301.1199, 300.2, 302.93, 304.96, 303.09, 297.4, 303.39, 306.1799, 302.92, 303.0162, 304.2, 303.21, 299.7343, 299.75, 295.08, 296.16, 298.16, 299.6, 300.1351], [311.01, 314.34, 304.8916, 303.17, 304.82, 305.485, 302.2223, 301.5601, 299.8, 297.71, 294.57, 293.175, 302.09, 298.75, 300.7201, 300.1001, 302.65, 304.6103, 302.7301, 296.9201, 302.8401, 305.6301, 302.6601, 302.76, 303.86, 301.38, 299.14, 299.1, 294.6154, 295.94, 297.66, 299.07, 299.1601], [311.265, 314.385, 304.902, 303.49, 305.17, 305.83, 302.3, 302.1314, 299.8799, 298.3915, 295.91, 293.36, 302.1, 298.9, 301.0999, 300.19, 302.8099, 304.67, 302.8492, 297.25, 303.36, 306.06, 302.8469, 302.9694, 304.0834, 302.0245, 299.7, 299.68, 294.8493, 296.07, 298.05, 299.2694, 299.335], [166982, 134596, 95038, 103949, 66454, 108142, 165635, 116784, 82952, 212958, 153699, 75525, 248746, 64078, 41034, 29371, 75762, 41986, 50620, 147337, 142242, 105113, 34251, 40880, 94339, 400215, 96240, 101874, 109800, 63571, 121611, 80156, 149392]], "text": {"content": "Luminar shares opened 30% up on Tuesday: what happened?\nBy Wajeeh Khan\nPublished on: 2021-11-09T15:34:50Z\n\nLuminar Technologies Inc (NASDAQ: LAZR) is up more than 30% in the stock market this morning after announcing its partnership with Nvidia Corp (NASDAQ: NVDA). Nvidia to use Luminar\u2019s lidar sensors Luminar said the chipmaker will use its lidar sensors in Nvidia Drive Hyperion \u2013 a self-driving technology platform that includes everything from sensors to [\u2026]\nThe post Luminar shares opened 30% up on Tuesday: what happened? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nLuminar Technologies Inc (NASDAQ: LAZR) is up more than 30% in the stock market this morning after announcing its partnership with Nvidia Corp (NASDAQ: NVDA).\nLuminar said the chipmaker will use its lidar sensors in Nvidia Drive Hyperion \u2013 a self-driving technology platform that includes everything from sensors to software needed to develop autonomous vehicles. According to Luminar CEO Austin Russell:\nThe common thread between our two companies is that our technologies are becoming the de facto solution for major automakers to enable next-generation safety and autonomy. By taking advantage of our respective strengths, automakers have access to the most advanced autonomous vehicle development platform.\nNvidia wants automakers to use Hyperion in their consumer cars and trucks starting in 2024 to compete in the AV space with rivals, including Intel and Qualcomm. The former\u2019s Mobileye unit already offers an end-to-end self-driving solution to automakers, and the latter recently bought Veoneer Inc for $4.5 billion to head in the same direction.\nOn CNBC\u2019s \u201cSquawk Box\u201d, Oppenheimer\u2019s Colin Rusch agreed the sharp increase in Luminar\u2019s share price made sense but said the self-driving technology was still in its early days, and there was still a long way to go before we see fully autonomous vehicles.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThere\u2019s a lot of folks who are short on the lidar space at this point. So, some good news out of this space with design moving forward and vendors getting selected will see some short covering.\nRusch, however, likes Velodyne and Aeva more in the lidar space and still sees Tesla Inc as the leader of the AV space at large.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1636472090000, "published_utc": "2021-11-09T15:34:50Z", "article_url": "https://invezz.com/news/2021/11/09/luminar-shares-opened-30-up-on-tuesday-what-happened/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 17.871954468764486, "input_bin_label": ">+4%", "output_percentage_change": -3.0818843341613342, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 45.15147474208682, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [206.2225, 208.18875, 208.75283333333334, 208.939625, 208.81170000000003, 208.89975, 208.8262142857143, 208.7566875, 208.62952222222222, 208.62657, 208.60931999999997, 208.20682000000002, 207.89772000000002, 207.80872, 207.76641, 207.62641, 207.61791, 207.69090999999997, 207.80268999999998, 207.82979, 208.51079, 209.38479, 210.29079000000002, 211.06068999999997, 211.89499999999998, 212.762, 213.683, 214.52799999999996, 215.52678999999998, 216.44819, 217.02017999999998, 217.39718000000002, 217.65117999999998, 218.01178, 218.49971999999997, 218.98472, 219.47672000000003, 219.92672, 220.30992999999998, 220.72677, 221.00178, 221.33226, 221.81136, 222.15586, 222.32392, 222.47411000000002, 222.45911, 222.47037, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45675999999997, 229.00375999999997, 229.25726, 229.61016, 230.26115999999996, 232.10316000000003, 234.34715999999997, 236.13257000000004, 237.84207, 239.86301000000003, 241.58348, 242.72598000000002, 244.18197999999998, 245.80648000000002, 247.30048000000002, 247.50303, 247.32203000000004, 247.26303, 247.18853, 246.98952999999997, 246.88106000000002, 247.18356, 247.23956000000004, 247.04206, 247.48806, 247.93801, 248.55701, 249.45293999999998, 250.52344000000002, 251.30494000000004, 252.15443999999997, 252.92844, 253.75544, 254.86744, 255.4658, 255.86430000000001, 256.06129999999996, 256.55136000000005, 257.05885, 257.97235, 258.96835, 260.00535, 260.68835, 261.22645, 261.92309, 262.58509, 263.47909, 263.95409, 264.2011, 264.3901, 265.12109999999996, 267.19611, 269.65211, 272.73101, 276.05451, 280.30051000000003, 283.89351, 287.99451999999997, 292.41551999999996, 297.05152, 300.14448000000004, 301.74247, 303.15146, 303.96646, 304.73296, 305.05246, 305.55645999999996, 305.91545, 305.90638, 305.44938, 306.21392000000003], "in_sma_50": [206.2225, 208.18875, 208.75283333333334, 208.939625, 208.81170000000003, 208.89975, 208.8262142857143, 208.7566875, 208.62952222222222, 208.62657, 208.39233636363636, 208.20380833333334, 208.09505384615386, 208.1318357142857, 208.11484000000002, 208.1039125, 208.11544705882352, 208.1645888888889, 208.19434736842103, 208.22818, 208.44874285714286, 208.74061818181818, 209.04972173913046, 209.35219166666664, 209.626904, 209.89548461538465, 210.1775037037037, 210.4372357142857, 210.72277586206897, 210.96818333333334, 211.21372258064517, 211.44579375, 211.65622424242423, 211.8991294117647, 212.1619942857143, 212.42027222222222, 212.6908054054054, 212.93446842105263, 213.18102051282054, 213.40783000000002, 213.60105365853659, 213.7997142857143, 214.01788372093023, 214.23020454545457, 214.4202, 214.60588913043478, 214.7691680851064, 214.92111458333332, 215.06833673469387, 215.20277000000002, 215.50052, 215.70582, 215.93676200000002, 216.238862, 216.561146, 216.889946, 217.23944600000002, 217.590848, 217.969604, 218.395504, 218.867724, 219.270924, 219.700724, 220.07152399999998, 220.48250600000003, 220.90910599999998, 221.319918, 221.74401799999998, 222.209818, 222.680998, 223.08759799999999, 223.44619799999998, 224.063198, 224.728818, 225.33002, 225.92512, 226.55592000000001, 227.155114, 227.64965600000002, 228.227756, 228.844858, 229.42685799999998, 230.033568, 230.590868, 231.08268200000003, 231.565882, 232.05848199999997, 232.545982, 233.02438199999997, 233.530314, 234.052914, 234.658018, 235.25889800000002, 235.871098, 236.508486, 237.17574800000003, 237.827648, 238.482796, 239.124296, 239.80489599999999, 240.554296, 241.309568, 242.025206, 242.65190599999997, 243.354622, 244.06702, 244.83002, 245.60881799999999, 246.369418, 247.024518, 247.710518, 248.48771799999997, 249.198718, 249.953318, 250.670798, 251.362798, 252.103986, 252.94168599999998, 254.00788799999998, 255.103488, 256.33468799999997, 257.646388, 258.838188, 259.862588, 261.043188, 262.277488, 263.541688, 264.653886, 265.81118599999996, 266.897384, 267.966684, 269.132884, 270.348074, 271.50947399999995, 272.773672, 274.02105800000004, 275.233658, 276.520458], "in_sma_200": [206.2225, 208.18875, 208.75283333333334, 208.939625, 208.81170000000003, 208.89975, 208.8262142857143, 208.7566875, 208.62952222222222, 208.62657, 208.39233636363636, 208.20380833333334, 208.09505384615386, 208.1318357142857, 208.11484000000002, 208.1039125, 208.11544705882352, 208.1645888888889, 208.19434736842103, 208.22818, 208.44874285714286, 208.74061818181818, 209.04972173913046, 209.35219166666664, 209.626904, 209.89548461538465, 210.1775037037037, 210.4372357142857, 210.72277586206897, 210.96818333333334, 211.21372258064517, 211.44579375, 211.65622424242423, 211.8991294117647, 212.1619942857143, 212.42027222222222, 212.6908054054054, 212.93446842105263, 213.18102051282054, 213.40783000000002, 213.60105365853659, 213.7997142857143, 214.01788372093023, 214.23020454545457, 214.4202, 214.60588913043478, 214.7691680851064, 214.92111458333332, 215.06833673469387, 215.20277000000002, 215.3185980392157, 215.41670192307691, 215.5301245283019, 215.69817777777777, 215.8566509090909, 216.03385357142858, 216.2062421052632, 216.3723431034483, 216.54484576271184, 216.76734833333333, 216.97871967213115, 217.12890161290323, 217.30590317460317, 217.4597171875, 217.62842923076923, 217.80481666666665, 217.96952985074628, 218.14946323529412, 218.35048550724636, 218.55162142857142, 218.7577957746479, 218.95282638888887, 219.33292465753425, 219.74180405405406, 220.095648, 220.44129736842106, 220.81283896103895, 221.15382435897436, 221.43599113924049, 221.75541625, 222.09713950617285, 222.40985731707318, 222.72691325301204, 223.02516428571428, 223.29181058823528, 223.55144069767445, 223.8216540229885, 224.07737386363635, 224.3289764044944, 224.58698777777778, 224.83833956043955, 225.13574891304347, 225.43778387096773, 225.74131808510637, 226.0456136842105, 226.36102395833333, 226.65498247422678, 226.94238061224488, 227.21781111111113, 227.50383300000001, 227.81151782178216, 228.10928333333334, 228.39181456310678, 228.65670096153846, 228.95092285714287, 229.25704528301887, 229.58183925233644, 229.90774814814816, 230.22584220183487, 230.5206072727273, 230.82187207207207, 231.1283732142857, 231.41776814159292, 231.71129649122807, 231.99467652173914, 232.26946379310345, 232.55690427350427, 232.8919305084746, 233.33258739495798, 233.78156583333333, 234.28543719008263, 234.81084344262297, 235.39197479674795, 235.91953951612902, 236.474664, 237.0429603174603, 237.63522047244095, 238.1460359375, 238.63567906976743, 239.11771153846155, 239.6045992366412, 240.1079734848485, 240.62960526315788, 241.1163246268657, 241.61842592592592, 242.1064470588235, 242.5851591240876, 243.07849130434784], "in_ema_10": [206.2225, 206.9375, 207.47268181818183, 207.84128512396694, 207.9246878287002, 208.18201731439106, 208.21892325722905, 208.22820993773286, 208.11620813087234, 208.20417028889554, 207.8125029636418, 207.50659333388873, 207.37630363681802, 207.60061206648746, 207.65084623621698, 207.7034196478139, 207.8118888027568, 208.0279090204374, 208.15556192581238, 208.28564157566467, 209.117343107362, 210.16328072420524, 211.19722968344064, 212.1266424682696, 212.87088929222057, 213.55072760272589, 214.2705953113212, 214.84866889108096, 215.55216545633894, 216.01268082791367, 216.4794479501112, 216.87227559554552, 217.14822548726448, 217.65127539867092, 218.27820714436712, 218.85671493630036, 219.5064031297003, 219.95069346975475, 220.42329465707206, 220.75604108305896, 220.8603972497755, 221.05756138617994, 221.4436411341472, 221.7920700188477, 221.97169365178448, 222.15173116964183, 222.17505277516148, 222.1546068160412, 222.1510419403973, 222.08539795123414, 221.90805286919158, 221.6374978020658, 221.59942547441747, 222.14589356997791, 222.558312920891, 223.14407420800174, 223.63787889745595, 224.03828273428212, 224.49495860077627, 225.47678430972604, 226.23755079886675, 226.24708701725461, 226.61670755957195, 226.71366982146796, 227.02500258120102, 227.43318393007354, 227.68907776096927, 228.14651816806577, 228.8507875920538, 229.50155348440762, 230.17218012360624, 230.6499655556778, 233.56815363646362, 236.48121661165203, 238.26283177316984, 239.73595326895713, 241.4294163109649, 242.5167406180622, 242.68551505114175, 243.46814867820686, 244.55303073671467, 245.13247969367563, 245.78575611300732, 246.14834591064235, 246.06502847234373, 245.98411420464484, 246.17972980380029, 246.20614256674565, 246.25411664551916, 246.48973180087933, 246.66614420071943, 247.6722998005886, 248.681881655027, 249.64335771774938, 250.55354722361312, 251.60290227386525, 252.19782913316246, 252.67458747258746, 252.95375338666244, 253.47488913454197, 254.4030911100798, 255.09045636279254, 255.4758279331939, 255.56022285443134, 256.2856368808984, 257.2155029025532, 258.45086601117987, 259.60161764551077, 260.5067780735997, 260.89645478749065, 261.4536448261287, 262.1257094031962, 262.4355804207969, 262.88002034428837, 263.1381984635086, 263.2712532883252, 263.7492072359024, 265.26571501119287, 268.9137850091578, 272.24036955294724, 276.33302963422955, 280.34247879164235, 285.06020992043466, 287.9238081167193, 291.08495209549756, 294.17496080540707, 297.4631497498785, 298.47341343171877, 298.9891564441335, 299.40929163610923, 300.04396588408935, 301.1359720869822, 302.65397716207633, 303.23507222351697, 304.2650590919684, 304.94219380251957, 305.4417949293342, 306.39146857854615], "in_ema_50": [206.2225, 206.3767156862745, 206.51413860053825, 206.6312312044387, 206.69667311799012, 206.80033299571602, 206.86247679980562, 206.91767378804855, 206.94491011008586, 207.00981559596485, 206.97217576867214, 206.9391492679399, 206.9333002770403, 206.99905320735246, 207.03347857177002, 207.06902843170062, 207.11730182653588, 207.19113312745603, 207.25148084794796, 207.31499140293042, 207.53244272046257, 207.82019006475818, 208.13508457202258, 208.45563027508052, 208.76011536233227, 209.06795397557414, 209.399014603983, 209.7147395214739, 210.06780463827886, 210.38220445638558, 210.70368271299793, 211.01491084189996, 211.30413002457055, 211.6418112000776, 212.0126970353687, 212.38317950456994, 212.77717246517503, 213.13689119203093, 213.50603271391208, 213.84906672513122, 214.14243665747904, 214.4484116905191, 214.79086613402816, 215.1269105993604, 215.42703175232668, 215.72251678164722, 215.9796729862885, 216.21821914368894, 216.45024976550508, 216.65965173548526, 216.83417519683877, 216.97479577735493, 217.14943515863513, 217.44181025045336, 217.71523729945517, 218.0315025033981, 218.3385024052256, 218.63268270305988, 218.94316573431243, 219.37264943100604, 219.77611415920188, 220.0315606627626, 220.35502887206601, 220.62149832806344, 220.92755721715898, 221.25471183609395, 221.5521976464432, 221.89152322893563, 222.28871839642835, 222.68641571421549, 223.0983209803247, 223.47877898109627, 224.38941509948467, 225.37767333087743, 226.1973763375097, 226.9882635399603, 227.85342967564813, 228.62034223738743, 229.201701365333, 229.8992817039474, 230.6653883037926, 231.33498091933018, 232.0169620597486, 232.6351204103467, 233.1470803942547, 233.63621449644077, 234.16263745736467, 234.6395928511935, 235.1035303864408, 235.5916272340314, 236.05705361701058, 236.69011033791213, 237.3385373834842, 237.99075160373974, 238.64403193300484, 239.33740322974975, 239.94672075015174, 240.52998660308697, 241.06645771669142, 241.64502800231136, 242.3091445512403, 242.93167221589755, 243.49160663880355, 243.97977892747792, 244.59037583228272, 245.2495728584677, 245.98527588362583, 246.72232388818952, 247.4226249121821, 248.01977687641028, 248.64492288125695, 249.29218080748217, 249.8622913640515, 250.45122111448083, 250.9943104825404, 251.4992394832251, 252.0639751897653, 252.84930949604902, 254.12306598640004, 255.42059281046278, 256.96292250417014, 258.58731770008507, 260.45801112361113, 262.0404420599401, 263.73729139092285, 265.47622114029843, 267.31087913479655, 268.7112211295104, 269.98960461462764, 271.2174593356226, 272.45991191069623, 273.7771702671395, 275.177477315487, 276.38032134233066, 277.6556028583177, 278.8451596089719, 279.9763298203848, 281.1798070823305], "in_ema_200": [206.2225, 206.26162935323384, 206.29764299151014, 206.32950724035086, 206.3491141334817, 206.378874191855, 206.39883564268234, 206.41745419350144, 206.42934221147655, 206.450940796437, 206.44695133577596, 206.4437975911414, 206.44724239122954, 206.46876236743623, 206.48277368716325, 206.4972734514701, 206.51521102906742, 206.5399352974349, 206.56172698601765, 206.58470482695282, 206.64714557494335, 206.72896502195883, 206.8197215889045, 206.91414226961194, 207.0067378689193, 207.10229271599474, 207.20585199245252, 207.30778381342316, 207.42131730781696, 207.52742360326155, 207.63739849278136, 207.74687711474374, 207.85277883499506, 207.97280093613938, 208.10341386214796, 208.23631521675347, 208.37754591111414, 208.5125952055309, 208.6522708751276, 208.78760549328555, 208.912405438626, 209.04208100640085, 209.1827667675312, 209.32383376486922, 209.45772596621381, 209.5920958570973, 209.71834365951423, 209.8411720808126, 209.96349872677467, 210.081175356359, 210.19091490505198, 210.29269684629526, 210.40349687767542, 210.5448053664548, 210.68280929315674, 210.8330300962099, 210.98255218480486, 211.13038848147346, 211.28381745180707, 211.46900334780898, 211.65001823987058, 211.79568970017039, 211.9597126882284, 212.11085982565896, 212.27319952888627, 212.4423219216337, 212.6054888676871, 212.78060838144145, 212.97204511396444, 213.1656566053678, 213.36490380332435, 213.55828784508233, 213.88805612523078, 214.2432993478653, 214.56207348370745, 214.87852051372033, 215.21853523497686, 215.53884533214128, 215.816518512916, 216.12670240830988, 216.45812825499337, 216.76939066041632, 217.08736189762612, 217.39276128172935, 217.67432684111515, 217.95239324070604, 218.24202116865922, 218.52145379384672, 218.79954878097263, 219.0856229224555, 219.36795503267984, 219.69464204728004, 220.02827744979467, 220.36600603238378, 220.70713433056903, 221.06154095414547, 221.39799328295996, 221.73055056372652, 222.05372916508247, 222.3897119594598, 222.74981432802238, 223.10238930983311, 223.44176852068057, 223.76513400803697, 224.121202326365, 224.49213464152555, 224.88534723215713, 225.28230895124014, 225.67333075272035, 226.04125780990722, 226.41856867747035, 226.80395605381395, 227.1723744015372, 227.54757465624832, 227.91327043081301, 228.27104883448652, 228.645466259019, 229.07775017683971, 229.63747505070202, 230.21033599547116, 230.852521706959, 231.52448666509875, 232.26842212116742, 232.95042787120556, 233.67042460880552, 234.41081839379254, 235.18543711624238, 235.86040391110564, 236.51164367318418, 237.15630294011765, 237.810469080017, 238.4894693876785, 239.19589257785086, 239.85911752732497, 240.54609148227698, 241.2171681839459, 241.87858939604592, 242.5630312926027], "in_macd": [0.0, 0.3137037037036805, 0.5340504379022661, 0.6702075608452844, 0.6735191806913008, 0.7514012853491181, 0.7276747145214983, 0.6916191423400733, 0.6030147009746543, 0.6055221648510383, 0.39716736116614015, 0.23578206071596242, 0.15930318360298656, 0.2427535997269672, 0.24688764541124897, 0.25234665390564714, 0.2824658582370887, 0.35868499714936775, 0.392774806870932, 0.42625514432378964, 0.7658393956691896, 1.1835097989093981, 1.575433792343631, 1.9011584733266318, 2.1275905342298245, 2.3118596356869716, 2.5016789073621055, 2.6171022238327737, 2.7788520903117444, 2.8234236143016744, 2.86564775857525, 2.8708667005721793, 2.822296165663005, 2.8737318301567996, 2.97576339829115, 3.050556639441538, 3.1517700718021615, 3.1568601390727338, 3.172735717258263, 3.1253569170644937, 2.978958632957557, 2.8793547507317783, 2.8671186065294876, 2.839137369829359, 2.738592100393845, 2.6431188311734957, 2.483800243252432, 2.3133301217387725, 2.159183671872057, 1.9862862120406533, 1.773944484685103, 1.5323212568744964, 1.405971192272176, 1.5443844329139438, 1.6200075196513808, 1.7697474591789728, 1.8732787797868866, 1.9314576916046349, 2.011658745688578, 2.3184070502194345, 2.5136496586100634, 2.369060253119983, 2.387526556475393, 2.2846437279763165, 2.2797908711411594, 2.3173358879097066, 2.286088982096942, 2.3443965176328447, 2.508148615073992, 2.640568080418774, 2.7748503614675712, 2.817323939366588, 3.927326612200659, 4.982772277672353, 5.488867060846246, 5.82960152560247, 6.244312556102614, 6.3672182061400235, 6.0746785506862295, 6.059045731733164, 6.172791577490926, 6.056349814737132, 5.974717666542716, 5.767248403238909, 5.372261961582211, 4.99598526841433, 4.759119081249594, 4.460672705764409, 4.187580272483814, 4.0120510980049175, 3.8216273732934667, 4.0070033454050815, 4.188343456371086, 4.342118831556803, 4.4673124294195645, 4.648155135102144, 4.621201071063155, 4.543032490165757, 4.381355881312658, 4.333189240401339, 4.46624170988224, 4.487966103807338, 4.376175630628353, 4.137409013401225, 4.191168398611836, 4.333095342596096, 4.603124767739331, 4.823653522279017, 4.925507634556254, 4.795216609878196, 4.743071600687415, 4.743014153592753, 4.583618556540387, 4.490261680712479, 4.31967994972814, 4.102504178162349, 4.047537357953615, 4.452135577357581, 5.774582209912182, 6.894843449550024, 8.295448768929475, 9.588225600136411, 11.1224157032172, 11.760514322973222, 12.485408519956081, 13.1320223948577, 13.82242332368537, 13.468689312667891, 12.901679596769156, 12.309607829648826, 11.833096811766552, 11.576193913861403, 11.517011370900264, 11.049423778883408, 10.800465707885735, 10.409682424820517, 9.961008542933882, 9.733289592248468], "in_signal": [0.0, 0.0627407407407361, 0.15700268017304211, 0.2596436563074906, 0.34241876118425263, 0.42421526601722576, 0.4849071557180803, 0.5262495530424789, 0.541602582628914, 0.5543864990733389, 0.5229426714918992, 0.4655105493367119, 0.4042690761899668, 0.37196598089736693, 0.34695031380014335, 0.3280295818212441, 0.31891683710441304, 0.326870469113404, 0.3400513366649096, 0.3572920981966856, 0.43900155769118643, 0.5879032059348288, 0.7854093232165893, 1.0085591532385978, 1.2323654294368431, 1.448264270686869, 1.6589471980219161, 1.8505782031840878, 2.0362329806096193, 2.19367110734803, 2.328066437593474, 2.4366264901892154, 2.5137604252839734, 2.585754706258539, 2.6637564446650615, 2.741116483620357, 2.8232472012567182, 2.8899697888199216, 2.94652297450759, 2.982289763018971, 2.9816235370066884, 2.9611697797517067, 2.942359545107263, 2.9217151100516823, 2.885090508120115, 2.8366961727307913, 2.7661169868351196, 2.6755596138158504, 2.572284425427092, 2.4550847827498044, 2.3188567231368644, 2.161549629884391, 2.010433942361948, 1.9172240404723473, 1.857780736308154, 1.840174080882318, 1.8467950206632318, 1.8637275548515126, 1.8933137930189259, 1.9783324444590276, 2.085395887289235, 2.142128760455385, 2.1912083196593866, 2.2098954013227727, 2.2238744952864504, 2.242566773811102, 2.25127121546827, 2.269896275901185, 2.317546743735747, 2.3821510110723523, 2.460690881151396, 2.5320174927944343, 2.8110793166756793, 3.245417908875014, 3.6941077392692607, 4.121206496535903, 4.545827708449245, 4.910105807987401, 5.143020356527167, 5.326225431568367, 5.495538660752879, 5.6077008915497295, 5.681104246548327, 5.698333077886444, 5.6331188546255975, 5.505692137383344, 5.356377526156594, 5.177236562078157, 4.979305304159288, 4.785854462928414, 4.593009045001425, 4.475807905082156, 4.418315015339942, 4.403075778583315, 4.415923108750564, 4.462369514020881, 4.4941358254293355, 4.5039151583766195, 4.479403302963827, 4.45016049045133, 4.453376734337512, 4.460294608231478, 4.443470812710853, 4.3822584528489275, 4.34404044200151, 4.341851422120428, 4.3941060912442085, 4.48001557745117, 4.5691139888721874, 4.6143345130733895, 4.640081930596195, 4.660668375195507, 4.645258411464483, 4.614259065314083, 4.555343242196894, 4.464775429389985, 4.381327815102711, 4.395489367553685, 4.671307936025384, 5.116015038730312, 5.751901784770145, 6.519166547843398, 7.4398163789181595, 8.303955967729173, 9.140246478174555, 9.938601661511186, 10.715365993946023, 11.266030657690397, 11.59316044550615, 11.736449922334685, 11.755779300221059, 11.719862222949128, 11.679292052539356, 11.553318397808166, 11.40274785982368, 11.204134772823048, 10.955509526845216, 10.711065539925865], "in_upper_bb": [null, 213.7501448340322, 213.14405598008372, 212.60206711558354, 212.0346501702633, 211.81453875735448, 211.51534139670173, 211.2772100613239, 211.1076386476102, 210.96303517828392, 211.09922387851054, 211.09641659636054, 210.9734126408091, 210.91093777802126, 210.79608365152762, 210.69571469294092, 210.62675066961776, 210.636337432057, 210.61042373804588, 210.59920591395192, 211.5311991138319, 212.850472420705, 214.22197385980093, 215.49517086205694, 216.57537577749065, 217.58061753012296, 218.66675458350647, 219.58969402976788, 220.621765712496, 221.41162451598012, 221.99898145043, 222.42458519885398, 222.70467449137084, 223.2723467513274, 223.81197423381627, 224.20739753781325, 224.6004619512645, 224.74669319255287, 224.64837939448174, 224.0767217716643, 223.91546293603818, 224.02616817822852, 224.38194689746618, 224.71112337594658, 224.81027188391909, 224.8824618497102, 224.88358062320253, 224.77000739867518, 224.76374210786952, 224.5784389055382, 224.3745847309707, 224.138483117802, 223.69154979075088, 224.04518351813581, 224.3932888520355, 225.0785748885634, 225.65081487746417, 226.13410990104805, 226.71469493576973, 228.17423368862734, 229.2220414027009, 229.45747185088976, 230.0027628041298, 230.3024969015478, 230.76774197639384, 231.32737255205592, 231.70759121255048, 232.23482767223314, 233.02834897632968, 233.71127723549745, 234.2868355558697, 234.41476686710416, 239.1842904903483, 243.6913955681601, 246.17342734554637, 248.30409555224512, 250.70162484227362, 252.35127536083644, 253.10445793696022, 254.40239979797158, 255.93230390792152, 256.6975337318724, 257.5291953704431, 257.847097327959, 257.78617507689023, 257.57334506022454, 257.14599821659476, 256.4986546284476, 255.8139905138676, 254.87095062912925, 253.45316970728823, 251.0533214071788, 252.19224972424453, 253.16263797889235, 254.31133209050796, 255.70614644727573, 256.5083955178485, 257.24742429517084, 257.49907539182374, 258.21722059243166, 259.45352090023533, 260.41598061580635, 261.09216732210604, 261.45423053477197, 262.1358589586323, 262.9659714416023, 264.3132933750518, 265.4160806331523, 266.1304848909716, 266.29351502022877, 266.34919160361295, 267.0960259059863, 267.51066238270204, 268.03605648048523, 268.38558364751526, 268.695397036234, 269.0961449544737, 270.7648389955996, 276.52638450096237, 281.3350771816025, 287.5357319712667, 293.4212888243401, 300.3444225922921, 304.428428742577, 309.01225188844967, 313.53408995221116, 318.35040762543474, 320.7350062485612, 322.4483146710985, 323.6320140151291, 324.69999576199183, 325.84044884719987, 326.7749667167322, 326.64536468770683, 326.03063542105446, 324.06258012474007, 320.8494124463802, 317.60481456415516], "in_lower_bb": [null, 202.6273551659678, 204.36161068658296, 205.27718288441648, 205.58874982973677, 205.98496124264554, 206.13708717472684, 206.2361649386761, 206.15140579683424, 206.29010482171606, 205.68544884876218, 205.31120007030614, 205.21669505149862, 205.35273365055014, 205.4335963484724, 205.5121103070591, 205.60414344802928, 205.69284034572078, 205.7782709987962, 205.8571540860481, 205.58891088616812, 204.74113757929507, 203.96653614019914, 203.37423913794302, 203.08603422250934, 202.80779246987706, 202.63415541649357, 202.62921597023205, 202.707714287504, 202.8663554840199, 203.53198854956997, 204.35738480114603, 205.23729550862913, 205.80012324867255, 206.58274576618368, 207.53932246218673, 208.5592580487355, 209.70802680744714, 211.18834060551822, 213.09823822833565, 214.10649706396185, 214.70327182177144, 215.0805931025338, 215.45651662405342, 216.01336811608087, 216.5763681502897, 217.05224937679748, 217.62708260132476, 217.97505789213045, 218.53086109446176, 218.98772526902928, 219.40182688219798, 220.15257020924915, 220.26793648186427, 220.25131114796446, 219.99802511143665, 219.76878512253583, 219.674500098952, 219.4939150642303, 218.7985363113727, 218.58382859729906, 218.7829181491103, 218.74752719587016, 218.8267930984522, 218.92614802360617, 218.9973274479441, 219.27316878744955, 219.56017232776682, 219.75515102367032, 220.13622276450258, 220.76866444413037, 221.8787331328959, 219.6363995096517, 217.6277944318399, 217.3323526544537, 217.26018444775482, 217.1816551577264, 217.68896463916354, 218.62528206303972, 219.0368402020284, 219.4843360920785, 220.8641062681276, 222.076994629557, 223.822092672041, 225.60942492310977, 227.45725493977537, 229.70654178340524, 231.96588537155247, 234.0955494861324, 236.55058937087074, 239.39537029271185, 243.7352185928212, 243.24879027575545, 242.71640202110763, 242.40463790949207, 242.00582355272428, 241.7860744821515, 241.78807570482908, 242.61292460817626, 242.77777940756837, 242.45597909976473, 242.5378793841936, 242.71014267789388, 243.16407946522807, 243.86844104136776, 244.6163185583977, 244.9639966249482, 245.70670936684766, 246.80330510902832, 248.15027497977127, 249.74469839638695, 250.29286409401365, 250.93872761729796, 251.50433351951474, 252.1198663524847, 252.564552963766, 253.26630504552628, 253.32461100440048, 250.6750754990376, 249.0053828183975, 246.4217280287332, 244.55631117565986, 242.54117740770783, 242.94417125742288, 242.93635811155025, 243.08253004778888, 243.09121237456523, 244.5305737514388, 246.4902653289015, 249.17155598487088, 251.9974742380082, 254.94702115280012, 258.57800328326783, 262.80460531229306, 267.8793345789455, 274.25931987525996, 281.6514875536198, 288.7535854358448], "out_sma_10": [311.265, 312.825, 310.18399999999997, 308.5105, 307.8424, 307.507, 306.7631428571429, 306.184175, 305.4837, 304.77448, 303.23897999999997, 301.13648, 300.85627999999997, 300.39728, 299.99027, 299.42627000000005, 299.47726, 299.73112000000003, 300.02805, 299.9139, 300.6589, 301.9289, 302.00359000000003, 302.41053, 302.70888, 302.89233, 302.58134, 302.08234000000004, 301.28235, 301.16435, 300.63334999999995, 299.95429, 299.6031], "out_sma_50": [311.265, 312.825, 310.18399999999997, 308.5105, 307.8424, 307.507, 306.7631428571429, 306.184175, 305.4837, 304.77448, 303.9686181818182, 303.08456666666666, 303.00883076923077, 302.71534285714284, 302.60764666666665, 302.45654375, 302.4773294117647, 302.59914444444445, 302.61230526315785, 302.34418999999997, 302.3925619047619, 302.5592636363636, 302.5717695652174, 302.5883375, 302.64814, 302.62415384615383, 302.51585185185183, 302.41457142857143, 302.1537, 301.95090999999996, 301.8250741935484, 301.745209375, 301.67217272727277], "out_sma_200": [311.265, 312.825, 310.18399999999997, 308.5105, 307.8424, 307.507, 306.7631428571429, 306.184175, 305.4837, 304.77448, 303.9686181818182, 303.08456666666666, 303.00883076923077, 302.71534285714284, 302.60764666666665, 302.45654375, 302.4773294117647, 302.59914444444445, 302.61230526315785, 302.34418999999997, 302.3925619047619, 302.5592636363636, 302.5717695652174, 302.5883375, 302.64814, 302.62415384615383, 302.51585185185183, 302.41457142857143, 302.1537, 301.95090999999996, 301.8250741935484, 301.745209375, 301.67217272727277], "out_ema_10": [311.265, 311.8322727272727, 310.57222314049585, 309.28454620586024, 308.5364468957038, 308.04436564193946, 306.9999355252232, 306.11474724790986, 304.98113865738077, 303.783022537857, 302.35156389461025, 300.7167340955902, 300.96823698730105, 300.5921938987009, 300.68450409893705, 300.59459426276663, 300.99737712408177, 301.66512673788503, 301.88041278554226, 301.03851955180727, 301.4606069060241, 302.2968601958379, 302.3968674329583, 302.5009642633295, 302.788679851815, 302.6497380605759, 302.1134220495621, 301.6709816769144, 300.4306759174754, 299.6378257506617, 299.3491301596323, 299.3346337669719, 299.33470035479513], "out_ema_50": [311.265, 311.38735294117646, 311.13302537485583, 310.83329888956735, 310.6112087370353, 310.4237103551908, 310.1051334785167, 309.79243804798665, 309.4037110657127, 308.971859651371, 308.4596298611212, 307.86748751362626, 307.6413115326998, 307.2985150020057, 307.05543206075055, 306.7861994309172, 306.6302661199008, 306.5533929387282, 306.4081304705428, 306.048988099149, 305.9435375854569, 305.9481047389684, 305.82648886685206, 305.71444616619124, 305.65048357143866, 305.50828813726457, 305.28051213188166, 305.06088420514124, 304.6604299225867, 304.3235503177794, 304.07752873669, 303.8889746685845, 303.7103874266793], "out_ema_200": [311.265, 311.2960447761194, 311.23242244003865, 311.1553834107845, 311.09582735694585, 311.04343106483697, 310.956431750759, 310.86862048955743, 310.7592799871738, 310.63621749973925, 310.48968797237865, 310.31924331593706, 310.2374598003556, 310.12464925507845, 310.03485075502795, 309.9368920410476, 309.86597669735556, 309.81427543668536, 309.7449712034845, 309.6206431318081, 309.55834817527267, 309.52353874069286, 309.4571045243676, 309.3925502504933, 309.33972288481675, 309.2669345974057, 309.17174121832704, 309.077296032075, 308.9357239322534, 308.8077067786987, 308.7006649202042, 308.6068214881624, 308.5145645579319], "out_macd": [0.0, 0.24888888888887095, -0.31542766698322566, -0.8665995820741159, -1.1545365573496156, -1.3143215202309761, -1.7061265877849792, -2.007102904668784, -2.399644430379226, -2.798577598039742, -3.2771938678815786, -3.8182499896337276, -3.501433560925136, -3.4685838397326734, -3.227828259428236, -3.075002340278786, -2.711229300030368, -2.2469406867299995, -2.0028246428424836, -2.235401250704456, -1.9047373252321336, -1.408579123506172, -1.2601146734530175, -1.1196640111782585, -0.9079985178156562, -0.896058903154767, -1.0619232061622483, -1.1813676235481125, -1.646841538895444, -1.8953838766872764, -1.9105622453083129, -1.803407266361205, -1.693669237085146], "out_signal": [0.0, 0.049777777777774194, -0.023263311174425774, -0.1919305653543638, -0.38445176375341417, -0.5704257150489267, -0.7975658895961373, -1.0394732926106667, -1.3115075201643787, -1.6089215357394513, -1.9425760021678768, -2.317710799661047, -2.554455351913865, -2.7372810494776267, -2.8353904914677486, -2.883312861229956, -2.8488961489900384, -2.7285050565380304, -2.583368973798921, -2.5137754291800283, -2.3919678083904494, -2.195290071413594, -2.0082549918214787, -1.8305367956928347, -1.646029140117399, -1.4960350927248727, -1.409212715412348, -1.363643697039501, -1.4202832654106896, -1.5153033876660071, -1.5943551591944682, -1.6361655806278157, -1.6476663119192818], "out_upper_bb": [null, 317.23734631460405, 319.8500732461532, 318.85933007880595, 317.28966760497445, 316.1151663552698, 315.5519707978542, 314.95544812847373, 314.7022832089318, 314.55504857052114, 314.6769211886697, 314.99076975530403, 314.4212275734037, 313.89781541397906, 313.41558923759015, 312.96774895967184, 312.65620333026976, 312.52805174839574, 312.2621508337065, 312.0379692288934, 310.71107152880046, 308.3915828392731, 308.13617213466955, 308.0804501492835, 307.91382264274347, 307.38879897216543, 307.26707934271656, 307.1496628607298, 307.4530360702429, 307.5748307120691, 307.4465653977746, 306.86621187696704, 306.7431684691029], "out_lower_bb": [null, 308.4126536853959, 300.5179267538467, 298.161669921194, 298.39513239502554, 298.8988336447302, 297.9743149164316, 297.41290187152623, 296.2651167910682, 294.9939114294788, 293.2603151749667, 291.1783635780293, 291.5964339650578, 291.5328703003066, 291.79970409574315, 291.9453385403281, 292.2984554932596, 292.67023714049316, 292.9624596926092, 292.6504107711065, 293.1868084711995, 294.6737971607269, 294.72369786533045, 294.72735985071654, 294.78532735725656, 294.9298010278345, 294.7915206572835, 294.6637971392703, 293.8573639297572, 293.5034192879308, 293.8456846022254, 295.01697812303297, 294.86352153089706], "overall_sma_10": [206.2225, 208.18875, 208.75283333333334, 208.939625, 208.81170000000003, 208.89975, 208.8262142857143, 208.7566875, 208.62952222222222, 208.62657, 208.60931999999997, 208.20682000000002, 207.89772000000002, 207.80872, 207.76641, 207.62641, 207.61791, 207.69090999999997, 207.80268999999998, 207.82979, 208.51079, 209.38479, 210.29079000000002, 211.06068999999997, 211.89499999999998, 212.762, 213.683, 214.52799999999996, 215.52678999999998, 216.44819, 217.02017999999998, 217.39718000000002, 217.65117999999998, 218.01178, 218.49971999999997, 218.98472, 219.47672000000003, 219.92672, 220.30992999999998, 220.72677, 221.00178, 221.33226, 221.81136, 222.15586, 222.32392, 222.47411000000002, 222.45911, 222.47037, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45675999999997, 229.00375999999997, 229.25726, 229.61016, 230.26115999999996, 232.10316000000003, 234.34715999999997, 236.13257000000004, 237.84207, 239.86301000000003, 241.58348, 242.72598000000002, 244.18197999999998, 245.80648000000002, 247.30048000000002, 247.50303, 247.32203000000004, 247.26303, 247.18853, 246.98952999999997, 246.88106000000002, 247.18356, 247.23956000000004, 247.04206, 247.48806, 247.93801, 248.55701, 249.45293999999998, 250.52344000000002, 251.30494000000004, 252.15443999999997, 252.92844, 253.75544, 254.86744, 255.4658, 255.86430000000001, 256.06129999999996, 256.55136000000005, 257.05885, 257.97235, 258.96835, 260.00535, 260.68835, 261.22645, 261.92309, 262.58509, 263.47909, 263.95409, 264.2011, 264.3901, 265.12109999999996, 267.19611, 269.65211, 272.73101, 276.05451, 280.30051000000003, 283.89351, 287.99451999999997, 292.41551999999996, 297.05152, 300.14448000000004, 301.74247, 303.15146, 303.96646, 304.73296, 305.05246, 305.55645999999996, 305.91545, 305.90638, 305.44938, 306.21392000000003, 307.20942, 308.51793, 308.71813, 308.46213, 308.03063000000003, 308.02863, 307.36863, 306.78283999999996, 306.00183, 304.77448, 303.23897999999997, 301.13648, 300.85628, 300.39728, 299.99026999999995, 299.42627, 299.47726, 299.73112000000003, 300.02805, 299.9139, 300.6589, 301.9289, 302.00359, 302.41053, 302.70888, 302.89233, 302.58134, 302.08234, 301.28235, 301.16434999999996, 300.63335, 299.95429, 299.6031], "overall_sma_50": [206.2225, 208.18875, 208.75283333333334, 208.939625, 208.81170000000003, 208.89975, 208.8262142857143, 208.7566875, 208.62952222222222, 208.62657, 208.39233636363636, 208.20380833333334, 208.09505384615386, 208.1318357142857, 208.11484000000002, 208.1039125, 208.11544705882352, 208.1645888888889, 208.19434736842103, 208.22818, 208.44874285714286, 208.74061818181818, 209.04972173913046, 209.35219166666664, 209.626904, 209.89548461538465, 210.1775037037037, 210.4372357142857, 210.72277586206897, 210.96818333333334, 211.21372258064517, 211.44579375, 211.65622424242423, 211.8991294117647, 212.1619942857143, 212.42027222222222, 212.6908054054054, 212.93446842105263, 213.18102051282054, 213.40783000000002, 213.60105365853659, 213.7997142857143, 214.01788372093023, 214.23020454545457, 214.4202, 214.60588913043478, 214.7691680851064, 214.92111458333332, 215.06833673469387, 215.20277000000002, 215.50052, 215.70582, 215.93676200000002, 216.238862, 216.561146, 216.889946, 217.23944600000002, 217.590848, 217.969604, 218.395504, 218.867724, 219.270924, 219.700724, 220.07152399999998, 220.48250600000003, 220.90910599999998, 221.319918, 221.74401799999998, 222.209818, 222.680998, 223.08759799999999, 223.44619799999998, 224.063198, 224.728818, 225.33002, 225.92512, 226.55592000000001, 227.155114, 227.64965600000002, 228.227756, 228.844858, 229.42685799999998, 230.033568, 230.590868, 231.08268200000003, 231.565882, 232.05848199999997, 232.545982, 233.02438199999997, 233.530314, 234.052914, 234.658018, 235.25889800000002, 235.871098, 236.508486, 237.17574800000003, 237.827648, 238.482796, 239.124296, 239.80489599999999, 240.554296, 241.309568, 242.025206, 242.65190599999997, 243.354622, 244.06702, 244.83002, 245.60881799999999, 246.369418, 247.024518, 247.710518, 248.48771799999997, 249.198718, 249.953318, 250.670798, 251.362798, 252.103986, 252.94168599999998, 254.00788799999998, 255.103488, 256.33468799999997, 257.646388, 258.838188, 259.862588, 261.043188, 262.277488, 263.541688, 264.653886, 265.81118599999996, 266.897384, 267.966684, 269.132884, 270.348074, 271.50947399999995, 272.773672, 274.02105800000004, 275.233658, 276.520458, 277.816358, 279.153058, 280.301898, 281.327698, 282.36659799999995, 283.403798, 284.35681, 285.272938, 286.17303599999997, 287.044466, 287.878466, 288.62926600000003, 289.499666, 290.31399400000004, 291.19179199999996, 292.076792, 292.94199000000003, 293.807392, 294.58417599999996, 295.23357599999997, 296.009176, 296.877376, 297.65509399999996, 298.411482, 299.21655, 299.95944000000003, 300.66744, 301.38364, 301.962626, 302.442226, 302.696624, 302.937812, 303.029512], "overall_sma_200": [206.2225, 208.18875, 208.75283333333334, 208.939625, 208.81170000000003, 208.89975, 208.8262142857143, 208.7566875, 208.62952222222222, 208.62657, 208.39233636363636, 208.20380833333334, 208.09505384615386, 208.1318357142857, 208.11484000000002, 208.1039125, 208.11544705882352, 208.1645888888889, 208.19434736842103, 208.22818, 208.44874285714286, 208.74061818181818, 209.04972173913046, 209.35219166666664, 209.626904, 209.89548461538465, 210.1775037037037, 210.4372357142857, 210.72277586206897, 210.96818333333334, 211.21372258064517, 211.44579375, 211.65622424242423, 211.8991294117647, 212.1619942857143, 212.42027222222222, 212.6908054054054, 212.93446842105263, 213.18102051282054, 213.40783000000002, 213.60105365853659, 213.7997142857143, 214.01788372093023, 214.23020454545457, 214.4202, 214.60588913043478, 214.7691680851064, 214.92111458333332, 215.06833673469387, 215.20277000000002, 215.3185980392157, 215.41670192307691, 215.5301245283019, 215.69817777777777, 215.8566509090909, 216.03385357142858, 216.2062421052632, 216.3723431034483, 216.54484576271184, 216.76734833333333, 216.97871967213115, 217.12890161290323, 217.30590317460317, 217.4597171875, 217.62842923076923, 217.80481666666665, 217.96952985074628, 218.14946323529412, 218.35048550724636, 218.55162142857142, 218.7577957746479, 218.95282638888887, 219.33292465753425, 219.74180405405406, 220.095648, 220.44129736842106, 220.81283896103895, 221.15382435897436, 221.43599113924049, 221.75541625, 222.09713950617285, 222.40985731707318, 222.72691325301204, 223.02516428571428, 223.29181058823528, 223.55144069767445, 223.8216540229885, 224.07737386363635, 224.3289764044944, 224.58698777777778, 224.83833956043955, 225.13574891304347, 225.43778387096773, 225.74131808510637, 226.0456136842105, 226.36102395833333, 226.65498247422678, 226.94238061224488, 227.21781111111113, 227.50383300000001, 227.81151782178216, 228.10928333333334, 228.39181456310678, 228.65670096153846, 228.95092285714287, 229.25704528301887, 229.58183925233644, 229.90774814814816, 230.22584220183487, 230.5206072727273, 230.82187207207207, 231.1283732142857, 231.41776814159292, 231.71129649122807, 231.99467652173914, 232.26946379310345, 232.55690427350427, 232.8919305084746, 233.33258739495798, 233.78156583333333, 234.28543719008263, 234.81084344262297, 235.39197479674795, 235.91953951612902, 236.474664, 237.0429603174603, 237.63522047244095, 238.1460359375, 238.63567906976743, 239.11771153846155, 239.6045992366412, 240.1079734848485, 240.62960526315788, 241.1163246268657, 241.61842592592592, 242.1064470588235, 242.5851591240876, 243.07849130434784, 243.5690417266187, 244.07487, 244.5062680851064, 244.92164647887324, 245.34296363636363, 245.7630125, 246.15292275862066, 246.5363369863014, 246.89921836734695, 247.2471391891892, 247.57373557046978, 247.87897733333332, 248.2380569536424, 248.5713592105263, 248.91468300653594, 249.24763961038963, 249.59320258064517, 249.94625897435895, 250.28322038216564, 250.58047848101268, 250.9124251572327, 251.25709750000001, 251.5775310559006, 251.8947648148148, 252.21494049079757, 252.51865731707318, 252.80460484848484, 253.08698674698795, 253.33706047904192, 253.59142321428573, 253.8544917159763, 254.12163823529414, 254.38604385964913], "overall_ema_10": [206.2225, 206.9375, 207.47268181818183, 207.84128512396694, 207.9246878287002, 208.18201731439106, 208.21892325722905, 208.22820993773286, 208.11620813087234, 208.20417028889554, 207.8125029636418, 207.50659333388873, 207.37630363681802, 207.60061206648746, 207.65084623621698, 207.7034196478139, 207.8118888027568, 208.0279090204374, 208.15556192581238, 208.28564157566467, 209.117343107362, 210.16328072420524, 211.19722968344064, 212.1266424682696, 212.87088929222057, 213.55072760272589, 214.2705953113212, 214.84866889108096, 215.55216545633894, 216.01268082791367, 216.4794479501112, 216.87227559554552, 217.14822548726448, 217.65127539867092, 218.27820714436712, 218.85671493630036, 219.5064031297003, 219.95069346975475, 220.42329465707206, 220.75604108305896, 220.8603972497755, 221.05756138617994, 221.4436411341472, 221.7920700188477, 221.97169365178448, 222.15173116964183, 222.17505277516148, 222.1546068160412, 222.1510419403973, 222.08539795123414, 221.90805286919158, 221.6374978020658, 221.59942547441747, 222.14589356997791, 222.558312920891, 223.14407420800174, 223.63787889745595, 224.03828273428212, 224.49495860077627, 225.47678430972604, 226.23755079886675, 226.24708701725461, 226.61670755957195, 226.71366982146796, 227.02500258120102, 227.43318393007354, 227.68907776096927, 228.14651816806577, 228.8507875920538, 229.50155348440762, 230.17218012360624, 230.6499655556778, 233.56815363646362, 236.48121661165203, 238.26283177316984, 239.73595326895713, 241.4294163109649, 242.5167406180622, 242.68551505114175, 243.46814867820686, 244.55303073671467, 245.13247969367563, 245.78575611300732, 246.14834591064235, 246.06502847234373, 245.98411420464484, 246.17972980380029, 246.20614256674565, 246.25411664551916, 246.48973180087933, 246.66614420071943, 247.6722998005886, 248.681881655027, 249.64335771774938, 250.55354722361312, 251.60290227386525, 252.19782913316246, 252.67458747258746, 252.95375338666244, 253.47488913454197, 254.4030911100798, 255.09045636279254, 255.4758279331939, 255.56022285443134, 256.2856368808984, 257.2155029025532, 258.45086601117987, 259.60161764551077, 260.5067780735997, 260.89645478749065, 261.4536448261287, 262.1257094031962, 262.4355804207969, 262.88002034428837, 263.1381984635086, 263.2712532883252, 263.7492072359024, 265.26571501119287, 268.9137850091578, 272.24036955294724, 276.33302963422955, 280.34247879164235, 285.06020992043466, 287.9238081167193, 291.08495209549756, 294.17496080540707, 297.4631497498785, 298.47341343171877, 298.9891564441335, 299.40929163610923, 300.04396588408935, 301.1359720869822, 302.65397716207633, 303.23507222351697, 304.2650590919684, 304.94219380251957, 305.4417949293342, 306.39146857854615, 307.27756520062866, 308.56982607324164, 307.9029486053795, 307.1005943134923, 306.7495771655846, 306.58238131729644, 305.80376653233344, 305.1360635264546, 304.1803974307356, 303.1278706251473, 301.81553051148416, 300.2781613275779, 300.6094047225637, 300.29860386391573, 300.4442940704765, 300.3980587849353, 300.8365753694925, 301.53356166594835, 301.7727686357759, 300.9504470656348, 301.38854759915574, 302.2379025811274, 302.34862938455876, 302.4614967691844, 302.75638826569633, 302.62331767193336, 302.0918053679455, 301.6532953010463, 300.4162052463106, 299.62598611061776, 299.33944318141454, 299.326708057521, 299.32821568342627], "overall_ema_50": [206.2225, 206.3767156862745, 206.51413860053825, 206.6312312044387, 206.69667311799012, 206.80033299571602, 206.86247679980562, 206.91767378804855, 206.94491011008586, 207.00981559596485, 206.97217576867214, 206.9391492679399, 206.9333002770403, 206.99905320735246, 207.03347857177002, 207.06902843170062, 207.11730182653588, 207.19113312745603, 207.25148084794796, 207.31499140293042, 207.53244272046257, 207.82019006475818, 208.13508457202258, 208.45563027508052, 208.76011536233227, 209.06795397557414, 209.399014603983, 209.7147395214739, 210.06780463827886, 210.38220445638558, 210.70368271299793, 211.01491084189996, 211.30413002457055, 211.6418112000776, 212.0126970353687, 212.38317950456994, 212.77717246517503, 213.13689119203093, 213.50603271391208, 213.84906672513122, 214.14243665747904, 214.4484116905191, 214.79086613402816, 215.1269105993604, 215.42703175232668, 215.72251678164722, 215.9796729862885, 216.21821914368894, 216.45024976550508, 216.65965173548526, 216.83417519683877, 216.97479577735493, 217.14943515863513, 217.44181025045336, 217.71523729945517, 218.0315025033981, 218.3385024052256, 218.63268270305988, 218.94316573431243, 219.37264943100604, 219.77611415920188, 220.0315606627626, 220.35502887206601, 220.62149832806344, 220.92755721715898, 221.25471183609395, 221.5521976464432, 221.89152322893563, 222.28871839642835, 222.68641571421549, 223.0983209803247, 223.47877898109627, 224.38941509948467, 225.37767333087743, 226.1973763375097, 226.9882635399603, 227.85342967564813, 228.62034223738743, 229.201701365333, 229.8992817039474, 230.6653883037926, 231.33498091933018, 232.0169620597486, 232.6351204103467, 233.1470803942547, 233.63621449644077, 234.16263745736467, 234.6395928511935, 235.1035303864408, 235.5916272340314, 236.05705361701058, 236.69011033791213, 237.3385373834842, 237.99075160373974, 238.64403193300484, 239.33740322974975, 239.94672075015174, 240.52998660308697, 241.06645771669142, 241.64502800231136, 242.3091445512403, 242.93167221589755, 243.49160663880355, 243.97977892747792, 244.59037583228272, 245.2495728584677, 245.98527588362583, 246.72232388818952, 247.4226249121821, 248.01977687641028, 248.64492288125695, 249.29218080748217, 249.8622913640515, 250.45122111448083, 250.9943104825404, 251.4992394832251, 252.0639751897653, 252.84930949604902, 254.12306598640004, 255.42059281046278, 256.96292250417014, 258.58731770008507, 260.45801112361113, 262.0404420599401, 263.73729139092285, 265.47622114029843, 267.31087913479655, 268.7112211295104, 269.98960461462764, 271.2174593356226, 272.45991191069623, 273.7771702671395, 275.177477315487, 276.38032134233066, 277.6556028583177, 278.8451596089719, 279.9763298203848, 281.1798070823305, 282.35961856929794, 283.61551588030585, 284.4502799634311, 285.19693565113965, 285.9801930765851, 286.75861687750336, 287.3680828823072, 287.94703649476577, 288.4149919263436, 288.8062275370752, 289.08480684934676, 289.2524614827057, 289.7562865225996, 290.1148635217134, 290.5456492659599, 290.9238590986674, 291.3899783497, 291.91076351245687, 292.339721806086, 292.53228173525906, 292.9568981377979, 293.470745269649, 293.83843761201575, 294.19651456840734, 294.5842355657247, 294.87601064157866, 295.06518669485007, 295.24615976564024, 295.23059663757596, 295.26351441649456, 295.3727883609458, 295.5255966605165, 295.6749850267708], "overall_ema_200": [206.2225, 206.26162935323384, 206.29764299151014, 206.32950724035086, 206.3491141334817, 206.378874191855, 206.39883564268234, 206.41745419350144, 206.42934221147655, 206.450940796437, 206.44695133577596, 206.4437975911414, 206.44724239122954, 206.46876236743623, 206.48277368716325, 206.4972734514701, 206.51521102906742, 206.5399352974349, 206.56172698601765, 206.58470482695282, 206.64714557494335, 206.72896502195883, 206.8197215889045, 206.91414226961194, 207.0067378689193, 207.10229271599474, 207.20585199245252, 207.30778381342316, 207.42131730781696, 207.52742360326155, 207.63739849278136, 207.74687711474374, 207.85277883499506, 207.97280093613938, 208.10341386214796, 208.23631521675347, 208.37754591111414, 208.5125952055309, 208.6522708751276, 208.78760549328555, 208.912405438626, 209.04208100640085, 209.1827667675312, 209.32383376486922, 209.45772596621381, 209.5920958570973, 209.71834365951423, 209.8411720808126, 209.96349872677467, 210.081175356359, 210.19091490505198, 210.29269684629526, 210.40349687767542, 210.5448053664548, 210.68280929315674, 210.8330300962099, 210.98255218480486, 211.13038848147346, 211.28381745180707, 211.46900334780898, 211.65001823987058, 211.79568970017039, 211.9597126882284, 212.11085982565896, 212.27319952888627, 212.4423219216337, 212.6054888676871, 212.78060838144145, 212.97204511396444, 213.1656566053678, 213.36490380332435, 213.55828784508233, 213.88805612523078, 214.2432993478653, 214.56207348370745, 214.87852051372033, 215.21853523497686, 215.53884533214128, 215.816518512916, 216.12670240830988, 216.45812825499337, 216.76939066041632, 217.08736189762612, 217.39276128172935, 217.67432684111515, 217.95239324070604, 218.24202116865922, 218.52145379384672, 218.79954878097263, 219.0856229224555, 219.36795503267984, 219.69464204728004, 220.02827744979467, 220.36600603238378, 220.70713433056903, 221.06154095414547, 221.39799328295996, 221.73055056372652, 222.05372916508247, 222.3897119594598, 222.74981432802238, 223.10238930983311, 223.44176852068057, 223.76513400803697, 224.121202326365, 224.49213464152555, 224.88534723215713, 225.28230895124014, 225.67333075272035, 226.04125780990722, 226.41856867747035, 226.80395605381395, 227.1723744015372, 227.54757465624832, 227.91327043081301, 228.27104883448652, 228.645466259019, 229.07775017683971, 229.63747505070202, 230.21033599547116, 230.852521706959, 231.52448666509875, 232.26842212116742, 232.95042787120556, 233.67042460880552, 234.41081839379254, 235.18543711624238, 235.86040391110564, 236.51164367318418, 237.15630294011765, 237.810469080017, 238.4894693876785, 239.19589257785086, 239.85911752732497, 240.54609148227698, 241.2171681839459, 241.87858939604592, 242.5630312926027, 243.24663297128328, 243.9544774193302, 244.56092043008314, 245.14727943077884, 245.7445204314676, 246.34238589981123, 246.89917807991262, 247.44875242737618, 247.97045538829784, 248.4721573247327, 248.94417565981, 249.38612416070745, 249.91064033821286, 250.39809665325552, 250.90259220894453, 251.39301417701475, 251.90462498122358, 252.42965358837557, 252.93134061734696, 253.3723223027465, 253.86971213057987, 254.3890184775393, 254.87118645288717, 255.34977564241072, 255.83468732756089, 256.2942874536548, 256.7261850909319, 257.15358623430575, 257.5286679633177, 257.9121638044787, 258.31154525916054, 258.719086102353, 259.12322454909577], "overall_macd": [0.0, 0.3137037037036805, 0.5340504379022661, 0.6702075608452844, 0.6735191806913008, 0.7514012853491181, 0.7276747145214983, 0.6916191423400733, 0.6030147009746543, 0.6055221648510383, 0.39716736116614015, 0.23578206071596242, 0.15930318360298656, 0.2427535997269672, 0.24688764541124897, 0.25234665390564714, 0.2824658582370887, 0.35868499714936775, 0.392774806870932, 0.42625514432378964, 0.7658393956691896, 1.1835097989093981, 1.575433792343631, 1.9011584733266318, 2.1275905342298245, 2.3118596356869716, 2.5016789073621055, 2.6171022238327737, 2.7788520903117444, 2.8234236143016744, 2.86564775857525, 2.8708667005721793, 2.822296165663005, 2.8737318301567996, 2.97576339829115, 3.050556639441538, 3.1517700718021615, 3.1568601390727338, 3.172735717258263, 3.1253569170644937, 2.978958632957557, 2.8793547507317783, 2.8671186065294876, 2.839137369829359, 2.738592100393845, 2.6431188311734957, 2.483800243252432, 2.3133301217387725, 2.159183671872057, 1.9862862120406533, 1.773944484685103, 1.5323212568744964, 1.405971192272176, 1.5443844329139438, 1.6200075196513808, 1.7697474591789728, 1.8732787797868866, 1.9314576916046349, 2.011658745688578, 2.3184070502194345, 2.5136496586100634, 2.369060253119983, 2.387526556475393, 2.2846437279763165, 2.2797908711411594, 2.3173358879097066, 2.286088982096942, 2.3443965176328447, 2.508148615073992, 2.640568080418774, 2.7748503614675712, 2.817323939366588, 3.927326612200659, 4.982772277672353, 5.488867060846246, 5.82960152560247, 6.244312556102614, 6.3672182061400235, 6.0746785506862295, 6.059045731733164, 6.172791577490926, 6.056349814737132, 5.974717666542716, 5.767248403238909, 5.372261961582211, 4.99598526841433, 4.759119081249594, 4.460672705764409, 4.187580272483814, 4.0120510980049175, 3.8216273732934667, 4.0070033454050815, 4.188343456371086, 4.342118831556803, 4.4673124294195645, 4.648155135102144, 4.621201071063155, 4.543032490165757, 4.381355881312658, 4.333189240401339, 4.46624170988224, 4.487966103807338, 4.376175630628353, 4.137409013401225, 4.191168398611836, 4.333095342596096, 4.603124767739331, 4.823653522279017, 4.925507634556254, 4.795216609878196, 4.743071600687415, 4.743014153592753, 4.583618556540387, 4.490261680712479, 4.31967994972814, 4.102504178162349, 4.047537357953615, 4.452135577357581, 5.774582209912182, 6.894843449550024, 8.295448768929475, 9.588225600136411, 11.1224157032172, 11.760514322973222, 12.485408519956081, 13.1320223948577, 13.82242332368537, 13.468689312667891, 12.901679596769156, 12.309607829648826, 11.833096811766552, 11.576193913861403, 11.517011370900264, 11.049423778883408, 10.800465707885735, 10.409682424820517, 9.961008542933882, 9.733289592248468, 9.49181987769731, 9.443354205297396, 8.541287320023457, 7.624564976062118, 6.953462684057513, 6.401078122697129, 5.61375599487684, 4.919484173993453, 4.139869679865569, 3.3631498376871036, 2.5183277409639118, 1.6243123917823254, 1.6025703103234719, 1.3120023512281023, 1.244888396367287, 1.1055348602641857, 1.192750923314236, 1.395874039113437, 1.3938596821001283, 0.9297372122794627, 1.0429206081490179, 1.3350965381533229, 1.2924788589469927, 1.2541319153073118, 1.2986620088624932, 1.154507956703526, 0.8429797624855269, 0.5877029178704447, -0.0043527628720880784, -0.37078666929011206, -0.4957045541555658, -0.4906515630484023, -0.47586814764480323], "overall_signal": [0.0, 0.0627407407407361, 0.15700268017304211, 0.2596436563074906, 0.34241876118425263, 0.42421526601722576, 0.4849071557180803, 0.5262495530424789, 0.541602582628914, 0.5543864990733389, 0.5229426714918992, 0.4655105493367119, 0.4042690761899668, 0.37196598089736693, 0.34695031380014335, 0.3280295818212441, 0.31891683710441304, 0.326870469113404, 0.3400513366649096, 0.3572920981966856, 0.43900155769118643, 0.5879032059348288, 0.7854093232165893, 1.0085591532385978, 1.2323654294368431, 1.448264270686869, 1.6589471980219161, 1.8505782031840878, 2.0362329806096193, 2.19367110734803, 2.328066437593474, 2.4366264901892154, 2.5137604252839734, 2.585754706258539, 2.6637564446650615, 2.741116483620357, 2.8232472012567182, 2.8899697888199216, 2.94652297450759, 2.982289763018971, 2.9816235370066884, 2.9611697797517067, 2.942359545107263, 2.9217151100516823, 2.885090508120115, 2.8366961727307913, 2.7661169868351196, 2.6755596138158504, 2.572284425427092, 2.4550847827498044, 2.3188567231368644, 2.161549629884391, 2.010433942361948, 1.9172240404723473, 1.857780736308154, 1.840174080882318, 1.8467950206632318, 1.8637275548515126, 1.8933137930189259, 1.9783324444590276, 2.085395887289235, 2.142128760455385, 2.1912083196593866, 2.2098954013227727, 2.2238744952864504, 2.242566773811102, 2.25127121546827, 2.269896275901185, 2.317546743735747, 2.3821510110723523, 2.460690881151396, 2.5320174927944343, 2.8110793166756793, 3.245417908875014, 3.6941077392692607, 4.121206496535903, 4.545827708449245, 4.910105807987401, 5.143020356527167, 5.326225431568367, 5.495538660752879, 5.6077008915497295, 5.681104246548327, 5.698333077886444, 5.6331188546255975, 5.505692137383344, 5.356377526156594, 5.177236562078157, 4.979305304159288, 4.785854462928414, 4.593009045001425, 4.475807905082156, 4.418315015339942, 4.403075778583315, 4.415923108750564, 4.462369514020881, 4.4941358254293355, 4.5039151583766195, 4.479403302963827, 4.45016049045133, 4.453376734337512, 4.460294608231478, 4.443470812710853, 4.3822584528489275, 4.34404044200151, 4.341851422120428, 4.3941060912442085, 4.48001557745117, 4.5691139888721874, 4.6143345130733895, 4.640081930596195, 4.660668375195507, 4.645258411464483, 4.614259065314083, 4.555343242196894, 4.464775429389985, 4.381327815102711, 4.395489367553685, 4.671307936025384, 5.116015038730312, 5.751901784770145, 6.519166547843398, 7.4398163789181595, 8.303955967729173, 9.140246478174555, 9.938601661511186, 10.715365993946023, 11.266030657690397, 11.59316044550615, 11.736449922334685, 11.755779300221059, 11.719862222949128, 11.679292052539356, 11.553318397808166, 11.40274785982368, 11.204134772823048, 10.955509526845216, 10.711065539925865, 10.467216407480155, 10.262443967043604, 9.918212637639575, 9.459483105324084, 8.958279021070771, 8.446838841396044, 7.880222272092204, 7.288074652472455, 6.658433657951078, 5.999376893898283, 5.30316706331141, 4.567396129005593, 3.9744309652691694, 3.4419452424609562, 3.0025338732422227, 2.6231340706466155, 2.3370574411801397, 2.148820760766799, 1.997828545033465, 1.7842102784826648, 1.6359523444159356, 1.5757811831634132, 1.5191207183201292, 1.4661229577175658, 1.4326307679465513, 1.3770062056979464, 1.2702009170554627, 1.1337013172184591, 0.9060905012003497, 0.6507150671022575, 0.4214311428506929, 0.23901460167087385, 0.09603805180773843], "overall_upper_bb": [null, 213.7501448340322, 213.14405598008372, 212.60206711558354, 212.0346501702633, 211.81453875735448, 211.51534139670173, 211.2772100613239, 211.1076386476102, 210.96303517828392, 211.09922387851054, 211.09641659636054, 210.9734126408091, 210.91093777802126, 210.79608365152762, 210.69571469294092, 210.62675066961776, 210.636337432057, 210.61042373804588, 210.59920591395192, 211.5311991138319, 212.850472420705, 214.22197385980093, 215.49517086205694, 216.57537577749065, 217.58061753012296, 218.66675458350647, 219.58969402976788, 220.621765712496, 221.41162451598012, 221.99898145043, 222.42458519885398, 222.70467449137084, 223.2723467513274, 223.81197423381627, 224.20739753781325, 224.6004619512645, 224.74669319255287, 224.64837939448174, 224.0767217716643, 223.91546293603818, 224.02616817822852, 224.38194689746618, 224.71112337594658, 224.81027188391909, 224.8824618497102, 224.88358062320253, 224.77000739867518, 224.76374210786952, 224.5784389055382, 224.3745847309707, 224.138483117802, 223.69154979075088, 224.04518351813581, 224.3932888520355, 225.0785748885634, 225.65081487746417, 226.13410990104805, 226.71469493576973, 228.17423368862734, 229.2220414027009, 229.45747185088976, 230.0027628041298, 230.3024969015478, 230.76774197639384, 231.32737255205592, 231.70759121255048, 232.23482767223314, 233.02834897632968, 233.71127723549745, 234.2868355558697, 234.41476686710416, 239.1842904903483, 243.6913955681601, 246.17342734554637, 248.30409555224512, 250.70162484227362, 252.35127536083644, 253.10445793696022, 254.40239979797158, 255.93230390792152, 256.6975337318724, 257.5291953704431, 257.847097327959, 257.78617507689023, 257.57334506022454, 257.14599821659476, 256.4986546284476, 255.8139905138676, 254.87095062912925, 253.45316970728823, 251.0533214071788, 252.19224972424453, 253.16263797889235, 254.31133209050796, 255.70614644727573, 256.5083955178485, 257.24742429517084, 257.49907539182374, 258.21722059243166, 259.45352090023533, 260.41598061580635, 261.09216732210604, 261.45423053477197, 262.1358589586323, 262.9659714416023, 264.3132933750518, 265.4160806331523, 266.1304848909716, 266.29351502022877, 266.34919160361295, 267.0960259059863, 267.51066238270204, 268.03605648048523, 268.38558364751526, 268.695397036234, 269.0961449544737, 270.7648389955996, 276.52638450096237, 281.3350771816025, 287.5357319712667, 293.4212888243401, 300.3444225922921, 304.428428742577, 309.01225188844967, 313.53408995221116, 318.35040762543474, 320.7350062485612, 322.4483146710985, 323.6320140151291, 324.69999576199183, 325.84044884719987, 326.7749667167322, 326.64536468770683, 326.03063542105446, 324.06258012474007, 320.8494124463802, 317.60481456415516, 316.6295758441806, 315.7265152338457, 314.77312579291237, 314.2908613628386, 314.26054936624365, 314.0388152294123, 314.138668511361, 314.0695686962264, 313.43879916814865, 313.80385383938494, 314.41092392118594, 315.32118842378725, 315.31815234049105, 315.26131034312664, 314.66585190819404, 314.4773696145777, 313.89743354944284, 313.53007705602016, 313.07414825394847, 312.03796922888756, 310.71107152879404, 308.39158283926486, 308.1361721346612, 308.0804501492751, 307.91382264273494, 307.38879897215645, 307.26707934270763, 307.14966286072087, 307.45303607023476, 307.57483071206127, 307.44656539776645, 306.8662118769576, 306.7431684690935], "overall_lower_bb": [null, 202.6273551659678, 204.36161068658296, 205.27718288441648, 205.58874982973677, 205.98496124264554, 206.13708717472684, 206.2361649386761, 206.15140579683424, 206.29010482171606, 205.68544884876218, 205.31120007030614, 205.21669505149862, 205.35273365055014, 205.4335963484724, 205.5121103070591, 205.60414344802928, 205.69284034572078, 205.7782709987962, 205.8571540860481, 205.58891088616812, 204.74113757929507, 203.96653614019914, 203.37423913794302, 203.08603422250934, 202.80779246987706, 202.63415541649357, 202.62921597023205, 202.707714287504, 202.8663554840199, 203.53198854956997, 204.35738480114603, 205.23729550862913, 205.80012324867255, 206.58274576618368, 207.53932246218673, 208.5592580487355, 209.70802680744714, 211.18834060551822, 213.09823822833565, 214.10649706396185, 214.70327182177144, 215.0805931025338, 215.45651662405342, 216.01336811608087, 216.5763681502897, 217.05224937679748, 217.62708260132476, 217.97505789213045, 218.53086109446176, 218.98772526902928, 219.40182688219798, 220.15257020924915, 220.26793648186427, 220.25131114796446, 219.99802511143665, 219.76878512253583, 219.674500098952, 219.4939150642303, 218.7985363113727, 218.58382859729906, 218.7829181491103, 218.74752719587016, 218.8267930984522, 218.92614802360617, 218.9973274479441, 219.27316878744955, 219.56017232776682, 219.75515102367032, 220.13622276450258, 220.76866444413037, 221.8787331328959, 219.6363995096517, 217.6277944318399, 217.3323526544537, 217.26018444775482, 217.1816551577264, 217.68896463916354, 218.62528206303972, 219.0368402020284, 219.4843360920785, 220.8641062681276, 222.076994629557, 223.822092672041, 225.60942492310977, 227.45725493977537, 229.70654178340524, 231.96588537155247, 234.0955494861324, 236.55058937087074, 239.39537029271185, 243.7352185928212, 243.24879027575545, 242.71640202110763, 242.40463790949207, 242.00582355272428, 241.7860744821515, 241.78807570482908, 242.61292460817626, 242.77777940756837, 242.45597909976473, 242.5378793841936, 242.71014267789388, 243.16407946522807, 243.86844104136776, 244.6163185583977, 244.9639966249482, 245.70670936684766, 246.80330510902832, 248.15027497977127, 249.74469839638695, 250.29286409401365, 250.93872761729796, 251.50433351951474, 252.1198663524847, 252.564552963766, 253.26630504552628, 253.32461100440048, 250.6750754990376, 249.0053828183975, 246.4217280287332, 244.55631117565986, 242.54117740770783, 242.94417125742288, 242.93635811155025, 243.08253004778888, 243.09121237456523, 244.5305737514388, 246.4902653289015, 249.17155598487088, 251.9974742380082, 254.94702115280012, 258.57800328326783, 262.80460531229306, 267.8793345789455, 274.25931987525996, 281.6514875536198, 288.7535854358448, 292.32231415581947, 295.9428747661542, 297.9114642070876, 298.90422863716145, 298.82254063375643, 299.54627477058773, 299.145411488639, 298.6196513037736, 298.0124108318513, 297.184546160615, 296.03747607881405, 294.33322157621274, 294.2562576595089, 293.5980996568734, 293.35504809180594, 292.97753038542226, 292.9484564505571, 292.98388294397984, 292.9557317460516, 292.6504107711125, 293.18680847120595, 294.67379716073515, 294.7236978653388, 294.7273598507249, 294.7853273572651, 294.9298010278435, 294.79152065729244, 294.6637971392792, 293.8573639297653, 293.50341928793864, 293.8456846022335, 295.0169781230424, 294.86352153090644]}, "alignment": "inconsistent"}

2967_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[90.66, 90.53, 90.65, 90.43, 90.28, 90.16, 90.28, 92.3, 92.4, 93.07, 92.745, 92.775, 92.85, 93.35, 93.11, 93.095, 92.47, 92.29, 92.51, 92.41, 92.08, 92.48, 93.08, 93.12, 92.945, 92.895, 93.01, 93.525, 92.89, 92.165, 91.72, 92.2, 92.6, 92.7, 93.17, 92.52, 92.23, 92.36, 92.09, 91.6, 90.53, 89.71, 89.355, 89.45, 89.765, 89.76, 90.175, 90.31, 90.78, 90.645, 90.74, 90.52, 88.415, 87.29, 87.8469, 88, 88.42, 88.55, 88.8, 89.49, 89, 89.01, 89.19, 89.08, 89.285, 88.91, 88.89, 87.61, 88.12, 88.1, 87.6, 87.075, 86.58, 86.99, 87.46, 87.36, 87.41, 87.41, 87.95, 87.725, 87.46, 87.03, 86.69, 87.09, 87.145, 87.515, 87.34, 87.4597, 87.45, 87.415, 87.68, 88.2, 87.59, 87.985, 88.04, 87.86, 87.935, 87.92, 86.53, 86.92, 86.65, 87.03, 86.86, 86.96, 88.32, 89.81, 89.696, 89.55, 90.61, 90.14, 88.985, 85.95, 85.92, 86.07, 85.95, 85.99, 85.62, 85.4, 84.88, 84.37, 84.22, 84.055, 84.12, 84.325, 82.81, 82.79, 82.705, 82.71, 82.34, 82.36, 82.24, 81.42, 82.23, 82.21, 81.935, 81.87, 81.785], [90.71, 90.54, 90.6629, 90.47, 90.29, 90.17, 90.285, 92.35, 92.54, 93.07, 92.7482, 92.79, 92.88, 93.52, 93.13, 93.105, 92.47, 92.3, 92.52, 92.415, 92.2, 92.5, 93.1, 93.14, 92.945, 92.915, 93.14, 93.55, 92.892, 92.185, 91.79, 92.21, 92.65, 92.905, 93.17, 92.61, 92.235, 92.37, 92.11, 91.955, 90.5464, 89.81, 89.365, 89.51, 89.79, 89.79, 90.34, 90.32, 90.85, 90.645, 90.755, 90.54, 88.46, 87.43, 87.85, 88.0315, 88.44, 88.56, 88.835, 89.5358, 89.1, 89.06, 89.2, 89.11, 89.285, 89.1, 88.91, 87.64, 88.165, 88.15, 87.6, 87.12, 86.61, 87.08, 87.47, 87.41, 87.42, 87.46, 87.96, 87.76, 87.49, 87.03, 86.72, 87.175, 87.1763, 87.67, 87.46, 87.4597, 87.46, 87.42, 87.72, 88.21, 87.59, 87.985, 88.0581, 87.8817, 87.95, 87.93, 86.615, 86.925, 86.72, 87.035, 86.96, 86.965, 88.7, 89.89, 89.71, 89.73, 90.64, 90.21, 89.06, 86.225, 85.95, 86.1, 85.96, 86.03, 85.62, 85.46, 84.93, 84.3994, 84.25, 84.07, 84.13, 84.37, 82.99, 82.855, 82.72, 82.73, 82.39, 82.38, 82.34, 81.56, 82.24, 82.215, 81.97, 81.875, 81.8], [90.53, 90.46, 90.61, 90.43, 90.275, 90.145, 90.21, 92.255, 92.4, 93.005, 92.67, 92.74, 92.84, 93.1, 93.09, 93.03, 92.37, 92.2601, 92.485, 92.38, 92.08, 92.4621, 93.065, 93.115, 92.92, 92.8801, 92.67, 93.39, 92.812, 92.135, 91.72, 92.175, 92.59, 92.7, 93.105, 92.515, 92.18, 92.34, 92.06, 91.55, 90.485, 89.705, 89.335, 89.45, 89.76, 89.75, 90.145, 90.26, 90.78, 90.585, 90.735, 90.505, 88.16, 87.29, 87.77, 87.985, 88.41, 88.51, 88.79, 89.42, 89, 89.01, 89.17, 89.08, 89.255, 88.8, 88.78, 87.57, 88.12, 88.1, 87.53, 87.01, 86.525, 86.99, 87.43, 87.36, 87.3622, 87.405, 87.54, 87.725, 87.455, 86.99, 86.655, 87.09, 87.125, 87.44, 87.34, 87.38, 87.435, 87.37, 87.68, 87.73, 87.5, 87.945, 88.014, 87.845, 87.9, 87.89, 86.51, 86.88, 86.645, 86.97, 86.86, 86.93, 88.1, 89.72, 89.5601, 89.52, 90.6, 90.135, 88.985, 85.94, 85.85, 86.05, 85.94, 85.99, 85.59, 85.26, 84.845, 84.35, 84.22, 84, 84.1048, 84.325, 82.81, 82.79, 82.695, 82.71, 82.34, 82.33, 82.01, 81.38, 82.21, 82.19, 81.935, 81.845, 81.752], [90.71, 90.46, 90.6629, 90.46, 90.28, 90.145, 90.21, 92.33, 92.54, 93.015, 92.68, 92.74, 92.85, 93.34, 93.1, 93.04, 92.4, 92.3, 92.495, 92.395, 92.2, 92.4775, 93.08, 93.135, 92.935, 92.905, 92.71, 93.39, 92.85, 92.17, 91.78, 92.2, 92.59, 92.8765, 93.14, 92.595, 92.18, 92.37, 92.065, 91.93, 90.485, 89.8, 89.335, 89.505, 89.79, 89.75, 90.31, 90.3, 90.84, 90.59, 90.735, 90.5113, 88.37, 87.41, 87.77, 88.0227, 88.435, 88.53, 88.795, 89.535, 89.05, 89.04, 89.19, 89.11, 89.26, 89.095, 88.78, 87.575, 88.165, 88.12, 87.555, 87.11, 86.555, 87.08, 87.44, 87.36, 87.3622, 87.44, 87.63, 87.7559, 87.47, 86.99, 86.685, 87.175, 87.1499, 87.62, 87.435, 87.385, 87.445, 87.39, 87.715, 87.74, 87.52, 87.98, 88.02, 87.88, 87.92, 87.9, 86.6, 86.905, 86.695, 86.985, 86.93, 86.935, 88.52, 89.72, 89.65, 89.73, 90.635, 90.16, 89.03, 86.1823, 85.88, 86.065, 85.96, 86.025, 85.5919, 85.46, 84.86, 84.39, 84.25, 84.015, 84.1048, 84.365, 82.98, 82.835, 82.715, 82.725, 82.365, 82.37, 82.08, 81.54, 82.22, 82.2, 81.95, 81.845, 81.79], [152717, 41440, 5399, 6592, 10229, 10161, 8663, 39652, 24288, 12047, 14102, 11530, 17689, 166069, 25319, 27633, 22996, 17749, 18979, 25966, 26440, 12282, 13402, 7436, 6539, 11132, 236961, 16021, 17184, 14244, 8198, 11916, 13732, 51059, 8515, 12930, 5208, 13844, 8212, 170430, 12109, 29778, 4392, 6241, 5429, 15360, 20459, 14070, 13046, 2943, 4022, 5174, 391881, 44722, 16679, 12417, 16445, 7633, 21448, 33196, 27618, 9207, 10940, 5163, 10206, 296049, 24892, 20765, 19183, 11090, 13429, 31872, 28065, 21221, 23645, 12071, 6029, 13697, 226955, 12811, 8060, 10613, 18169, 9565, 23961, 72403, 25794, 8647, 6551, 20727, 16997, 246882, 26558, 8800, 14176, 11616, 8516, 12262, 21873, 17272, 36925, 22240, 19205, 10458, 496674, 42040, 34642, 32197, 17342, 19161, 18152, 64755, 21701, 10683, 14445, 17037, 13846, 230550, 21332, 15889, 11311, 62522, 9100, 28154, 64498, 32171, 11169, 15183, 15145, 29102, 338579, 64478, 17389, 12023, 10323, 8985, 18843]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[82.9, 82.8, 83, 83.22, 83.32, 83.625, 83.7, 84.02, 83.95, 84.13, 84.2, 84.11, 84.04, 84.3, 84.09, 83.935, 84.33, 84.3921, 84.285, 84.11, 83.7, 82.7899, 82.89, 83.235, 83.28, 83.26, 82.62, 82.8308, 82.53, 82.89, 83.075, 83.4, 82.945], [83.09, 82.85, 83, 83.24, 83.34, 83.6375, 83.705, 84.02, 83.96, 84.14, 84.22, 84.145, 84.06, 84.4, 84.1425, 84.0047, 84.35, 84.3921, 84.285, 84.125, 83.83, 82.82, 82.9, 83.25, 83.29, 83.27, 83.08, 82.9178, 82.535, 82.895, 83.11, 83.4357, 82.995], [82.76, 82.79, 82.97, 83.21, 83.32, 83.61, 83.68, 83.92, 83.83, 84.105, 84.2, 84.105, 84.015, 84.21, 84.09, 83.935, 84.315, 84.37, 84.27, 84.095, 83.7, 82.71, 82.86, 83.235, 83.27, 83.24, 82.54, 82.83, 82.49, 82.85, 83.07, 83.37, 82.93], [83.02, 82.825, 82.99, 83.24, 83.34, 83.63, 83.69, 83.96, 83.85, 84.125, 84.22, 84.12, 84.06, 84.35, 84.11, 84.0047, 84.315, 84.38, 84.27, 84.11, 83.8, 82.73, 82.86, 83.24, 83.28, 83.25, 83.05, 82.9, 82.51, 82.855, 83.1, 83.385, 82.98], [302144, 24695, 9896, 7017, 5382, 6784, 20427, 11930, 60694, 11307, 8547, 9712, 13053, 172698, 15582, 5562, 10784, 6217, 13096, 14174, 11171, 14789, 31596, 4018, 4957, 8159, 168975, 93110, 25580, 7520, 8500, 7790, 25151]], "text": {"content": "Is TSMC Signaling a Slowdown in the Semiconductor Market?\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2023-04-27T09:20:00Z\n\n2023 could end up being a down year for computer chip sales.\n\nArticle Content:\n\nOne of the most important companies in the world -- Taiwan Semiconductor Manufacturing (TSM 0.04%), aka TSMC -- reported its first-quarter earnings last week. The largest manufacturer of computer chips with a growing monopoly on advanced semiconductor nodes saw stable margins to start 2023 but a decline in revenue, which caused investors to sell off shares. As of this writing, TSMC is trading down almost 10% in the past month.\nTSMC's guidance for the rest of the year is not optimistic, either. What does this say about the entire semiconductor industry? Should investors be wary of these stocks right now? Let's investigate.\nIn Q1, TSMC's revenue came in at $16.7 billion, which was the low end of its previous guidance of $16.7 billion to $17.5 billion. This was down 4.8% from the fourth quarter of 2022 and 16.1% year over year, caused by major slowdowns happening in the PC and smartphone markets compared to 2021 and 2022. Declining revenue not only hurts TSMC but also its customer base, which includes gigantic companies like Apple and Nvidia.\nInvestors likely took solace in the fact that TSMC's profit margins held steady at 45% this quarter. Margins this high are impressive for any company, but especially a manufacturer of physical goods like TSMC. I have doubts these high margins are sustainable, though. TSMC is investing tens of billions of dollars right now to build new factories outside of Asia in places like North America and Europe. This will lessen TSMC's dependence on its Taiwan home market, which is facing a growing threat of an invasion from neighboring China. The downside of this geographic diversification is that -- at least right now -- building factories outside of Taiwan is upwards of five times more expensive. Once these factories become operational and the costs flow through TSMC's income statement, it is likely that TSMC's profit margins will decline.\nAutomotive revenue was the one highlight in TSMC's Q1 earnings, up 5% quarter over quarter while its other divisions saw major revenue declines. Smartphone revenue was especially weak, with revenue down a sharp 27% quarter over quarter. However, TSMC's management is guiding for weakness in its automotive segment along with the rest of its business during the second half of 2023. Investors have been betting that demand for automobile chips will rise due to the transition to electric vehicles and self-driving cars, which generally use more semiconductors than traditional vehicles. So far, this thesis is proving to be more of a narrative than what is actually happening.\nEven though semiconductor demand is projected to more than double this decade to $1 trillion in annual revenue, 2023 is shaping up to be a down year. The only saving grace may be the rising demand for artificial intelligence (AI) applications like OpenAI's ChatGPT, which is powered by advanced semiconductors. In Q2 2023 (the quarter we are currently in), TSMC is guiding for revenue to be $15.2 billion to $16 billion, which is a sequential slowdown of 6.7% from Q1. Exclude the boom in demand for AI computer chips, and I bet this would look a lot worse. Again, this is bad news not just for TSMC but other semiconductor manufacturers and major TSMC customers, which are some of the largest companies in the world.\nThe semiconductor market is cyclical, going through boom and bust cycles. Investors in semiconductor stocks like TSMC should be ready for a 2023 bust after the boom years of 2020 to 2022. This could cause semiconductor stocks to fall over the next few quarters and produce a headwind for global economic growth.\nBut smart investors know that over the long term (10-plus years, in this case), demand for semiconductors is set to rise. As long as other companies want chips to power smartphones, the cloud, AI tools, and electric vehicles, there will be a growing demand for semiconductors. This will benefit companies like TSMC (and therefore their stock prices) over the long term as well.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Nvidia, and Taiwan Semiconductor Manufacturing. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682587200000, "published_utc": "2023-04-27T09:20:00Z", "article_url": "https://www.fool.com/investing/2023/04/27/tsmc-signaling-slowdown-in-semiconductor-market/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.3123912170573053, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6164889073826748, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.52166244074522, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.71, 90.585, 90.61096666666667, 90.573225, 90.51458, 90.45298333333334, 90.41827142857142, 90.6572375, 90.86643333333333, 91.08129, 91.27829, 91.50629, 91.725, 92.01299999999999, 92.29499999999999, 92.5845, 92.8035, 92.8005, 92.79599999999999, 92.734, 92.686, 92.65975, 92.68275, 92.66225, 92.64575, 92.63225, 92.66324999999999, 92.77225000000001, 92.80775, 92.78525, 92.74325, 92.7155, 92.6665, 92.64065000000001, 92.66114999999999, 92.63015, 92.57714999999999, 92.47515, 92.39665, 92.37265, 92.24315, 92.00314999999999, 91.67765, 91.34049999999999, 91.0055, 90.721, 90.534, 90.327, 90.2045, 90.07050000000001, 90.09549999999999, 90.16663000000001, 90.07012999999999, 89.86063, 89.65863, 89.4859, 89.29839999999999, 89.12140000000001, 88.9169, 88.81139999999999, 88.6429, 88.49577, 88.57777000000002, 88.74776999999999, 88.89677, 89.00399999999999, 89.03850000000001, 88.943, 88.88000000000001, 88.73850000000002, 88.589, 88.396, 88.13250000000001, 87.9295, 87.7475, 87.574, 87.43222, 87.41872000000001, 87.36522, 87.32881, 87.32030999999999, 87.30830999999999, 87.32131000000001, 87.33081, 87.30179999999999, 87.3278, 87.33508, 87.32957999999999, 87.31107999999999, 87.27448999999999, 87.29898999999999, 87.37399, 87.45748999999999, 87.53799000000001, 87.625, 87.651, 87.6995, 87.751, 87.66650000000001, 87.61800000000001, 87.51599999999999, 87.4405, 87.3815, 87.277, 87.327, 87.511, 87.684, 87.86699999999999, 88.2705, 88.596, 88.82950000000001, 88.74923, 88.64423, 88.55723, 88.30123, 87.93173, 87.52592000000001, 87.09891999999999, 86.52142, 85.94442, 85.46642, 85.24969, 85.07217, 84.90217, 84.60417, 84.28517, 83.99748, 83.72398000000001, 83.47448, 83.27248, 83.05548, 82.80798, 82.61949999999999, 82.40299999999999, 82.3, 82.201, 82.1085], "in_sma_50": [90.71, 90.585, 90.61096666666667, 90.573225, 90.51458, 90.45298333333334, 90.41827142857142, 90.6572375, 90.86643333333333, 91.08129, 91.22662727272727, 91.35274166666666, 91.46791538461538, 91.60163571428572, 91.70152666666667, 91.78518125, 91.82134705882353, 91.84793888888889, 91.8819947368421, 91.907645, 91.92156666666666, 91.94683636363636, 91.99610434782608, 92.04355833333334, 92.079216, 92.11097692307693, 92.13316296296297, 92.17805, 92.20122068965517, 92.20018, 92.1866258064516, 92.18704375, 92.19925454545455, 92.21917352941176, 92.24548285714286, 92.25519166666668, 92.25315945945945, 92.25623421052632, 92.25133076923076, 92.2432975, 92.20041219512194, 92.14325952380952, 92.0779511627907, 92.019475, 91.96993111111111, 91.92167173913043, 91.88738085106384, 91.85431041666668, 91.83361020408162, 91.80873799999999, 91.80923800000001, 91.810264, 91.764406, 91.703406, 91.653206, 91.61076000000001, 91.57526, 91.49926, 91.42436000000002, 91.35476, 91.28216, 91.20816, 91.13495999999999, 91.05036, 90.97355999999999, 90.89466, 90.82226, 90.72776, 90.64116, 90.55566, 90.46276, 90.35541, 90.22491, 90.10381, 89.99391, 89.88301, 89.776054, 89.657054, 89.552654, 89.464372, 89.378172, 89.27397200000001, 89.155872, 89.041842, 88.92204, 88.82254, 88.72764, 88.62794, 88.53554, 88.44474, 88.38933999999999, 88.34814, 88.31184000000002, 88.28134, 88.24594, 88.20854000000001, 88.16074, 88.11273999999999, 88.02794000000002, 87.95424000000001, 87.87343999999999, 87.802914, 87.774114, 87.764614, 87.779614, 87.81356, 87.83786, 87.86186, 87.89866, 87.91116, 87.91076, 87.853606, 87.787406, 87.72650600000001, 87.660506, 87.59910599999999, 87.53534400000001, 87.49304400000001, 87.426944, 87.35234399999999, 87.28624400000001, 87.224344, 87.17533999999999, 87.12104000000001, 87.03183999999999, 86.94134, 86.848396, 86.754096, 86.648796, 86.541078, 86.43327799999999, 86.32427799999999, 86.23497800000001, 86.135478, 86.03147999999999, 85.91598, 85.80308000000001], "in_sma_200": [90.71, 90.585, 90.61096666666667, 90.573225, 90.51458, 90.45298333333334, 90.41827142857142, 90.6572375, 90.86643333333333, 91.08129, 91.22662727272727, 91.35274166666666, 91.46791538461538, 91.60163571428572, 91.70152666666667, 91.78518125, 91.82134705882353, 91.84793888888889, 91.8819947368421, 91.907645, 91.92156666666666, 91.94683636363636, 91.99610434782608, 92.04355833333334, 92.079216, 92.11097692307693, 92.13316296296297, 92.17805, 92.20122068965517, 92.20018, 92.1866258064516, 92.18704375, 92.19925454545455, 92.21917352941176, 92.24548285714286, 92.25519166666668, 92.25315945945945, 92.25623421052632, 92.25133076923076, 92.2432975, 92.20041219512194, 92.14325952380952, 92.0779511627907, 92.019475, 91.96993111111111, 91.92167173913043, 91.88738085106384, 91.85431041666668, 91.83361020408162, 91.80873799999999, 91.78768431372549, 91.76313846153847, 91.69911698113208, 91.61968888888889, 91.54969454545454, 91.4867125, 91.43317368421052, 91.38311896551724, 91.33925254237289, 91.30918166666667, 91.27214590163935, 91.2361435483871, 91.20366507936508, 91.1709515625, 91.14155230769231, 91.11054393939393, 91.07575970149253, 91.02427794117646, 90.98283913043478, 90.94194142857144, 90.89423802816901, 90.84167916666667, 90.78295753424658, 90.73291756756757, 90.689012, 90.64520921052632, 90.60257272727273, 90.56202692307693, 90.52491265822785, 90.4903, 90.45301234567901, 90.41078048780489, 90.36589156626506, 90.32790476190476, 90.29051647058824, 90.25946395348838, 90.2269988505747, 90.1947034090909, 90.16380786516855, 90.13298777777777, 90.10641648351648, 90.08069456521739, 90.05316021505377, 90.03110531914893, 90.00993578947369, 89.98774895833333, 89.96643195876288, 89.94534591836734, 89.91155454545454, 89.881489, 89.8499396039604, 89.82185196078431, 89.79377572815535, 89.7662875, 89.75441809523811, 89.75409339622641, 89.75312056074766, 89.75290648148147, 89.7609990825688, 89.76462636363635, 89.7580081081081, 89.72608214285715, 89.69204601769911, 89.6602298245614, 89.62805391304347, 89.59699310344828, 89.56276153846154, 89.52799237288134, 89.48876554621849, 89.44627583333333, 89.40333140495868, 89.35916475409836, 89.3164463414634, 89.27651532258064, 89.22614320000001, 89.17541984126984, 89.12455039370079, 89.07455390625, 89.02254186046511, 88.97136846153846, 88.91876259541985, 88.86286287878788, 88.81291654135337, 88.76356641791045, 88.71309555555555, 88.66259485294118, 88.6124299270073], "in_ema_10": [90.71, 90.66454545454545, 90.66424628099172, 90.62711059353867, 90.56399957653164, 90.48781783534406, 90.43730550164514, 90.7814317740733, 91.10117145151452, 91.44914027851186, 91.67293295514605, 91.86694514511949, 92.04568239146138, 92.28101286574112, 92.42991961742455, 92.54084332334736, 92.5152354463751, 92.47610172885236, 92.47953777815192, 92.46416727303338, 92.41613685975459, 92.42729379434465, 92.54596764991834, 92.65306444084227, 92.70432545159821, 92.7408117331258, 92.7352095998302, 92.85426239986107, 92.85348741806814, 92.72921697841937, 92.5566320732522, 92.49178987811544, 92.50964626391263, 92.57634694320123, 92.67882931716464, 92.6635876231347, 92.57566260074657, 92.53826940061083, 92.45222041868158, 92.35727125164856, 92.01685829680336, 91.61379315193003, 91.19946712430638, 90.89138219261432, 90.69113088486625, 90.52001617852693, 90.48183141879475, 90.44877116083207, 90.51990367704441, 90.53264846303632, 90.56943965157517, 90.55886880583424, 90.16089265931893, 89.66073035762457, 89.31696120169282, 89.08164098320322, 88.96406989534808, 88.88514809619387, 88.86875753324952, 88.98989252720415, 89.00082115862156, 89.00794458432672, 89.04104556899459, 89.0535827382683, 89.09111314949224, 89.09181984958457, 89.03512533147827, 88.76964799848221, 88.65971199875817, 88.5615825444385, 88.37856753635876, 88.14791889338444, 87.85829727640545, 87.71678868069536, 87.66646346602346, 87.61074283583737, 87.56555322932148, 87.54272536944484, 87.55859348409123, 87.59446739607463, 87.5718369604247, 87.46604842216566, 87.32403961813553, 87.29694150574724, 87.27020668652047, 87.33380547078947, 87.35220447610047, 87.35816729862765, 87.37395506251352, 87.3768723238747, 87.4383500831702, 87.4931955225938, 87.49806906394036, 87.58569287049666, 87.66465780313362, 87.7038109298366, 87.74311803350267, 87.77164202741127, 87.55861620424558, 87.43977689438275, 87.30436291358588, 87.24629692929753, 87.18878839669797, 87.1426450518438, 87.39307322423583, 87.81615081982932, 88.14957794349671, 88.43692740831548, 88.83657697043994, 89.07719933945084, 89.06861764136886, 88.54383261566542, 88.05949941281716, 87.69686315594132, 87.38106985486107, 87.13451169943178, 86.85403684498964, 86.60057560044605, 86.28410730945586, 85.93972416228206, 85.63250158732167, 85.33841038962682, 85.11411759151284, 84.97791439305595, 84.61465723068214, 84.29108318873993, 84.00452260896904, 83.77188213461103, 83.51608538286357, 83.30770622234292, 83.08448690918965, 82.8036711075188, 82.69754908796992, 82.60708561742993, 82.48761550516994, 82.37077632241176, 82.2651806274278], "in_ema_50": [90.71, 90.70019607843138, 90.69873348712035, 90.68937138958623, 90.67331760960246, 90.652599271971, 90.63524243777606, 90.70170351864759, 90.77379357673983, 90.86168402471081, 90.93299053354569, 91.00385364987724, 91.07625154596049, 91.1650259951385, 91.24090732866249, 91.31145998244044, 91.35414782626631, 91.39124006837352, 91.43452477157456, 91.47219046680694, 91.50073201712823, 91.53903664390751, 91.59946657944056, 91.65968357632525, 91.70969598509681, 91.75657065234792, 91.79396003853036, 91.85654984094093, 91.89550867070795, 91.90627303656254, 91.90132115277576, 91.91303404874535, 91.93958173310827, 91.97632362592756, 92.02195799353825, 92.04443022908576, 92.04974669069024, 92.06230564399651, 92.06241130501625, 92.05721870481955, 91.99556306933643, 91.90946255681342, 91.80850324085995, 91.71816978043408, 91.64255527924058, 91.56833742515272, 91.51899085946046, 91.47118729634437, 91.44643485335047, 91.41284917282692, 91.38626685232391, 91.3519544267426, 91.23501503745858, 91.08501444775432, 90.95501388117572, 90.84002117995314, 90.74570662387654, 90.65881616803824, 90.5857253379191, 90.5445204227066, 90.48591177867888, 90.42920935598559, 90.38061291065283, 90.33078495337233, 90.28879338657342, 90.24197795964898, 90.18464549064313, 90.0823064517944, 90.00711796348872, 89.93311333746956, 89.83985399090214, 89.73280089321972, 89.60818125034835, 89.5090368875896, 89.4278981861155, 89.34680413960116, 89.26897652628348, 89.19725195662531, 89.13579109558118, 89.08167771928389, 89.01847467146884, 88.93892664513672, 88.85053736493529, 88.78483001729077, 88.72071511465192, 88.67754981603812, 88.62882237227191, 88.58004502433968, 88.53553345475773, 88.49061057417899, 88.46019447323079, 88.43195155271194, 88.39618874672324, 88.37986761940077, 88.365755163738, 88.34670594163063, 88.32997237529219, 88.31311071351602, 88.24592990122127, 88.19334441489887, 88.13458581039305, 88.08950401390705, 88.04403326826363, 88.00054176754742, 88.02091267862399, 88.08754355397207, 88.14881635577709, 88.21082355751132, 88.30588930035401, 88.37859952386954, 88.40414464058054, 88.31701347820483, 88.2214443221968, 88.13687787818908, 88.05151011826011, 87.97203913323031, 87.87870034369188, 87.78384934982161, 87.66918859100508, 87.54059295998528, 87.41155009880937, 87.27835205571881, 87.15389903392592, 87.0445304443602, 86.88513709360097, 86.72630818796956, 86.56900198451979, 86.41825680865627, 86.25930556125799, 86.106783774542, 85.94887068534427, 85.77597379572293, 85.63652384294949, 85.5017582020495, 85.36247356667502, 85.22453342680541, 85.08984584144049], "in_ema_200": [90.71, 90.70751243781095, 90.70706853295711, 90.70461013959435, 90.70038516308097, 90.6948589425528, 90.69003447546272, 90.70635254038349, 90.72459778873788, 90.74738786049174, 90.76661783202914, 90.78625347549153, 90.80678826678019, 90.8319943536779, 90.85456157403931, 90.87630723001902, 90.89146835210839, 90.90548359238592, 90.92129967604377, 90.93596336085926, 90.9485408398557, 90.96375436383723, 90.98481153434632, 91.00620644445233, 91.02539842012942, 91.04410092341172, 91.06067703362652, 91.08385437657552, 91.10142796486831, 91.1120605224318, 91.11870668638771, 91.1294658238366, 91.14399850220639, 91.16123732307996, 91.18092650394485, 91.19499688699018, 91.20479791299027, 91.2163919636073, 91.22483582466593, 91.23185238362449, 91.22442101662325, 91.21024767317428, 91.19158849234668, 91.17480651729846, 91.16102734797211, 91.14698727485796, 91.13865904326734, 91.13031417716518, 91.12742547888492, 91.12207796168208, 91.1182264396753, 91.1121873706238, 91.08490192414993, 91.04833573584993, 91.01571547977183, 90.98593423121689, 90.96055180105553, 90.93636720602015, 90.91506006964184, 90.90132812865039, 90.88290695324093, 90.86456957062163, 90.84790718683435, 90.83061457801013, 90.81498657225879, 90.79787227800746, 90.77779394688302, 90.74592535039663, 90.72024450113896, 90.69437142152564, 90.6631338949433, 90.62777932882447, 90.5872541613735, 90.55235611001655, 90.52138739250395, 90.48993080153376, 90.45880910201602, 90.42877120050343, 90.40092273084669, 90.37460409670892, 90.34570256340834, 90.31231248815054, 90.2762198265769, 90.24536191785475, 90.2145613017567, 90.18874477139096, 90.1613443259045, 90.13371900922883, 90.10696558625143, 90.07993110280614, 90.05639945004191, 90.03335069929523, 90.00834223462562, 89.98815972482835, 89.96857604597434, 89.94779419477062, 89.92761713810624, 89.90744184319972, 89.87453197411315, 89.84498439228119, 89.81364126399978, 89.78549557978089, 89.75708268843978, 89.72900226367918, 89.71697239040874, 89.71700251587731, 89.71633582417704, 89.71647178612554, 89.7256113703432, 89.72993364526516, 89.72296913138193, 89.68773859276122, 89.64985064656459, 89.61418049087739, 89.57782048599304, 89.54246903837124, 89.50315989371083, 89.46292944700724, 89.4171291540022, 89.36710796839024, 89.31619147119234, 89.26344329734962, 89.21211351329639, 89.16388352808946, 89.1023523487055, 89.039990633793, 88.977055403606, 88.91484589710247, 88.8496733011114, 88.78519893990631, 88.7184805424943, 88.64705287540481, 88.58310210052517, 88.5195886467886, 88.45421960552703, 88.38845622636755, 88.32279994550818], "in_macd": [0.0, -0.01994301994301395, -0.0191548672494406, -0.034504834600639356, -0.06049691916808797, -0.09094089517769532, -0.10857146447096966, 0.04796950220205076, 0.186821034470654, 0.3313705707554959, 0.41412168242305825, 0.4790221638443768, 0.5331861061107048, 0.6086343673608496, 0.6416649496239444, 0.6554448650765323, 0.6077175069259653, 0.5554215139940482, 0.5236748356115442, 0.48485706952142493, 0.43336329757590875, 0.41021731331574074, 0.4354708320485088, 0.45468118624597764, 0.4485960656172523, 0.43632315269597655, 0.4061797234534197, 0.4321792620986855, 0.4045472281358684, 0.32404295961075036, 0.22616590638325818, 0.18040848967929435, 0.17361383568410815, 0.18916658442651624, 0.22021598490076144, 0.19855707091447528, 0.1462196645615137, 0.11870494830706946, 0.0714645871583457, 0.022869266176797964, -0.13073526469113972, -0.3042347089358941, -0.47379427683209485, -0.5876794735959976, -0.6474735226435371, -0.6901329796164788, -0.6710185031181624, -0.6491935599571548, -0.5816191052303736, -0.5419910383620277, -0.4931999200080668, -0.4671977626651227, -0.6123174654572381, -0.7956184580669401, -0.9014455211307535, -0.9539271742875144, -0.9512842851734291, -0.9307944514211073, -0.8829942175533745, -0.7764499406763434, -0.7228161061923402, -0.6733557959134941, -0.6149654582772257, -0.5685916557612956, -0.513813415547844, -0.4782029605025713, -0.4699816300767594, -0.5543098568932692, -0.5669965319558372, -0.5740644792902714, -0.6181312245888648, -0.6811107974058501, -0.7669653254259288, -0.7836095815621604, -0.7590019807393986, -0.7374546925650094, -0.7119933734247894, -0.6777248940593665, -0.6279963145672696, -0.5718352187877827, -0.5441245572079794, -0.5545036735519204, -0.5806468140088299, -0.5554239546630129, -0.531335116660884, -0.46890613968869843, -0.4294087230901198, -0.3975585109619999, -0.363287734953218, -0.33668484508930874, -0.28607933485304216, -0.24117667771804463, -0.2207979386211889, -0.16562031752114592, -0.11731169338267478, -0.08929426201058277, -0.06313480139699834, -0.0435154541766849, -0.13135197183397906, -0.17434238342491426, -0.22278965879189627, -0.23507410919289384, -0.24640723575558354, -0.25207954590293014, -0.12721221572317631, 0.06779452120652252, 0.21422094448527673, 0.33288300324231557, 0.49425204639106823, 0.5771565440558533, 0.5453904776216376, 0.28712030616895845, 0.057384755245408314, -0.10850360807356196, -0.2456126835163559, -0.34505013369499693, -0.4535740603740379, -0.5439529310157525, -0.6564269415639359, -0.7745598336850037, -0.8694552923703327, -0.9526417025383722, -0.9997963919573465, -1.0045905629612975, -1.1073826848252253, -1.186865028908656, -1.2451846428895976, -1.2758887889670945, -1.3141226494099527, -1.3287033360884237, -1.3481189357813719, -1.3910443322840536, -1.3545779696319045, -1.3121661131992255, -1.2839270107155158, -1.2555467793027475, -1.2233907942437128], "in_signal": [0.0, -0.00398860398860279, -0.007021856640770352, -0.012518452232744153, -0.022114145619812918, -0.0358794955313894, -0.05041788931930546, -0.030740411015034212, 0.012771878082103429, 0.07649161661678193, 0.1440176297780372, 0.21101853659130512, 0.27545205049518506, 0.34208851386831796, 0.4020038010194432, 0.45269201383086105, 0.4836971124498819, 0.4980419927587152, 0.503168561329281, 0.49950626296770984, 0.4862776698893497, 0.47106559857462793, 0.4639466452694041, 0.4620935534647188, 0.45939405589522553, 0.4547798752553758, 0.4450598448949846, 0.44248372833572486, 0.4348964282957536, 0.41272573455875294, 0.375413768923654, 0.3364127130747821, 0.30385293759664733, 0.28091566696262116, 0.2687757305502492, 0.2547319986230945, 0.23302953181077832, 0.21016461511003656, 0.18242460951969838, 0.1505135408511183, 0.0942637797426667, 0.01456408200695454, -0.08310758976085535, -0.1840219665278838, -0.2767122777510145, -0.3593964181241074, -0.42172083512291836, -0.4672153800897657, -0.49009612511788736, -0.5004751077667154, -0.49902007021498573, -0.4926556087050132, -0.5165879800554583, -0.5723940756577546, -0.6382043647523544, -0.7013489266593864, -0.751335998362195, -0.7872276889739775, -0.806380994689857, -0.8003947838871543, -0.7848790483481916, -0.762574397861252, -0.7330526099444468, -0.7001604191078166, -0.6628910183958221, -0.6259534068171719, -0.5947590514690895, -0.5866692125539255, -0.5827346764343079, -0.5810006370055006, -0.5884267545221735, -0.6069635630989089, -0.6389639155643129, -0.6678930487638823, -0.6861148351589856, -0.6963828066401904, -0.6995049199971103, -0.6951489148095615, -0.6817183947611032, -0.6597417595664391, -0.6366183190947472, -0.6201953899861818, -0.6122856747907115, -0.6009133307651718, -0.5869976879443143, -0.5633793782931911, -0.5365852472525768, -0.5087798999944615, -0.4796814669862128, -0.451082142606832, -0.41808158105607407, -0.3827006003884682, -0.35032006803501237, -0.3133801179322391, -0.27416643302232624, -0.23719199881997755, -0.2023805593353817, -0.17060753830364236, -0.16275642500970972, -0.16507361669275064, -0.17661682511257976, -0.18830828192864257, -0.1999280726940308, -0.21035836733581068, -0.19372913701328381, -0.14142440536932255, -0.07029533539840269, 0.010340332329740964, 0.10712267514200642, 0.2011294489247758, 0.2699816546641482, 0.27340938496511025, 0.23020445902116987, 0.16246284560222352, 0.08084773977850762, -0.0043318349161932945, -0.09418028000776221, -0.1841348102093603, -0.27859323648027545, -0.3777865559212211, -0.4761203032110435, -0.5714245830765092, -0.6570989448526767, -0.7265972684744009, -0.8027543517445658, -0.8795764871773839, -0.9526981183198266, -1.0173362524492804, -1.076693531841415, -1.1270954926908168, -1.1713001813089279, -1.2152490115039531, -1.2431148031295436, -1.25692506514348, -1.2623254542578874, -1.2609697192668594, -1.2534539342622302], "in_upper_bb": [null, 90.93855339059327, 90.8766567367358, 90.83751980383339, 90.86267988221772, 90.88657116372836, 90.85462334639746, 92.06810802331935, 92.68775166355461, 93.2710749482439, 93.51683488618228, 93.70468988882143, 93.868012876866, 94.11533779271923, 94.2443704880229, 94.33132777023405, 94.30461605162078, 94.26760731258948, 94.25215796654562, 94.22597232303636, 94.2332107307385, 94.2250601614005, 94.28029428315882, 94.28145834987991, 94.16981165201462, 93.91576721654975, 93.39266942947519, 93.47873077065414, 93.48482308888045, 93.48996427768299, 93.56642846602783, 93.56973591765878, 93.55432033452163, 93.4802908456203, 93.48702763506728, 93.44485189763589, 93.45274178968931, 93.45114689128361, 93.4653047628064, 93.48931388907208, 93.79344966833301, 94.13193610630917, 94.36542049262081, 94.4348314529719, 94.4221426995646, 94.37171046581028, 94.27142344308173, 94.02762583562173, 93.84626570918721, 93.75167870652852, 93.69402751035432, 93.57720254684435, 93.53827717346131, 93.51022265052573, 93.24611569513029, 92.98725340705224, 92.71743822921968, 92.33736827987542, 91.95743036842842, 91.56280519273747, 91.43881070226914, 91.3954074650933, 91.38911959568625, 91.36963433332139, 91.33045153878875, 91.28684581310567, 91.15626339429178, 91.06646211528496, 90.77812914003243, 90.50531460593513, 90.1626360961421, 89.85713466089196, 90.00087578188428, 90.03025160615216, 90.04328492927746, 90.05923816417283, 90.05139253205245, 90.02486919326374, 89.9585193314383, 89.74992669174748, 89.61860561095071, 89.4869049901881, 89.31320198351023, 89.09245615477694, 88.78193749046626, 88.47101118692177, 88.18971545509247, 88.17518278203418, 88.04919226093865, 87.91144102718944, 87.93737038864006, 87.98957354741385, 87.92537848739111, 88.01061751375381, 88.09638831119068, 88.1467545802756, 88.19880934567193, 88.24158791522116, 88.30432231411588, 88.2913489188039, 88.31665615293096, 88.31689215073528, 88.29411358267284, 88.30258411752658, 88.4899116539936, 89.00835530191104, 89.38952028698448, 89.72716414422999, 90.25447117447389, 90.57388680857373, 90.6656060559705, 90.73748614398393, 90.82681701116813, 90.86300544086471, 90.88620733090056, 90.89539975673256, 90.91612204337278, 90.92554613523686, 91.01587763407295, 91.12880423591963, 91.23164926772921, 91.31738586825986, 91.3663549999036, 91.37311854875752, 91.30280778263284, 90.95947667136691, 90.53767935153752, 89.98524353985941, 89.04877910005976, 88.0164571006221, 87.14819103928698, 87.01057590813714, 86.79831804796514, 86.49747552626214, 86.1748655719995, 85.76888856386988, 85.40045444344905], "in_lower_bb": [null, 90.23144660940672, 90.34527659659754, 90.3089301961666, 90.16648011778227, 90.01939550293831, 89.98191951074537, 89.24636697668063, 89.04511500311206, 88.89150505175608, 88.93641965927226, 89.00079344451188, 89.06781789236476, 89.08793363585221, 89.15868284531044, 89.23903472976593, 89.33807806602628, 89.4282704651883, 89.51183150713858, 89.58931767696365, 89.73107926926147, 89.9409798385995, 90.1274557168412, 90.3937916501201, 90.77093834798539, 91.30098278345024, 92.0740805705248, 92.09401922934585, 92.11892691111954, 92.02928572231701, 91.86282153397217, 91.80551408234122, 91.79492966547838, 91.82260915437969, 91.8198723649327, 91.81754810236413, 91.78765821031068, 91.79625310871641, 91.7390952371936, 91.6685861109279, 91.19295033166696, 90.58671389369083, 89.97872950737917, 89.54631854702811, 89.2445073004354, 88.97943953418974, 88.83972655691828, 88.77452416437828, 88.75488429081281, 88.69147129347148, 88.64462248964568, 88.59257745315566, 88.2095028265387, 87.69090734947424, 87.41801430486971, 87.21964659294775, 87.11496177078033, 87.1110317201246, 87.1639696315716, 87.31909480726253, 87.29958929773088, 87.26699253490669, 87.25878040431374, 87.23876566667863, 87.22494846121127, 87.20305418689433, 87.18063660570823, 86.99793788471504, 87.01877085996756, 87.04458539406488, 87.0692639038579, 87.03463533910805, 86.7093942181157, 86.64701839384786, 86.60098507072254, 86.5187618358272, 86.41932746794755, 86.33685080673625, 86.28670066856169, 86.31738330825252, 86.2907043890493, 86.2174050098119, 86.14060801648978, 86.16785384522306, 86.26736250953373, 86.43078881307824, 86.57758454490754, 86.57311721796582, 86.62710773906134, 86.69185897281058, 86.68192961135995, 86.69272645258614, 86.85342151260888, 86.85818248624618, 86.83041168880933, 86.83204541972441, 86.83577065432804, 86.83899208477884, 86.67325768588411, 86.6011410811961, 86.49833384706906, 86.49759784926472, 86.54487641732719, 86.51240588247342, 86.4620883460064, 86.15364469808894, 85.99397971301552, 85.89083585577, 85.68252882552612, 85.64011319142627, 85.67989394402949, 85.45224385601607, 85.19891298883188, 84.97122455913528, 84.74202266909944, 84.54733024326742, 84.29379795662723, 84.04037386476315, 83.77604236592705, 83.41161576408038, 83.06427073227078, 82.68153413174014, 82.35004500009639, 82.0862814512425, 81.60259221736717, 81.2574233286331, 80.98572064846246, 80.83765646014056, 80.94712089994022, 81.2004428993779, 81.37370896071303, 81.04709409186283, 80.89335195203485, 80.80769447373787, 80.72930442800049, 80.71728143613014, 80.70552555655094], "out_sma_10": [83.02, 82.9225, 82.945, 83.01875, 83.083, 83.17416666666666, 83.24785714285714, 83.33687499999999, 83.39388888888888, 83.467, 83.587, 83.7165, 83.8235, 83.93449999999999, 84.0115, 84.04897, 84.11147, 84.15347, 84.19547, 84.19397000000001, 84.15196999999999, 84.01297, 83.89297, 83.78197, 83.69897, 83.6235, 83.497, 83.349, 83.173, 83.0475, 82.9775, 83.043, 83.05499999999999], "out_sma_50": [83.02, 82.9225, 82.945, 83.01875, 83.083, 83.17416666666666, 83.24785714285714, 83.33687499999999, 83.39388888888888, 83.467, 83.53545454545454, 83.58416666666666, 83.62076923076923, 83.67285714285715, 83.702, 83.72091875, 83.75586470588235, 83.79053888888888, 83.81577368421051, 83.830485, 83.82903333333333, 83.77907727272726, 83.73911739130435, 83.71832083333332, 83.70078799999999, 83.68345, 83.65998888888889, 83.63284642857143, 83.5941275862069, 83.56949, 83.55434516129031, 83.549053125, 83.53180909090909], "out_sma_200": [83.02, 82.9225, 82.945, 83.01875, 83.083, 83.17416666666666, 83.24785714285714, 83.33687499999999, 83.39388888888888, 83.467, 83.53545454545454, 83.58416666666666, 83.62076923076923, 83.67285714285715, 83.702, 83.72091875, 83.75586470588235, 83.79053888888888, 83.81577368421051, 83.830485, 83.82903333333333, 83.77907727272726, 83.73911739130435, 83.71832083333332, 83.70078799999999, 83.68345, 83.65998888888889, 83.63284642857143, 83.5941275862069, 83.56949, 83.55434516129031, 83.549053125, 83.53180909090909], "out_ema_10": [83.02, 82.98454545454545, 82.98553719008264, 83.03180315552216, 83.08783894542722, 83.18641368262226, 83.27797483123639, 83.40197940737522, 83.48343769694337, 83.6000853884082, 83.71279713597035, 83.78683402033937, 83.83650056209584, 83.92986409626022, 83.96261607875836, 83.9702677008023, 84.03294630065642, 84.09604697326434, 84.12767479630719, 84.12446119697861, 84.0654682520734, 83.82265584260551, 83.64762750758632, 83.5735134152979, 83.52014733978918, 83.47102964164569, 83.3944787977101, 83.30457356176281, 83.16010564144229, 83.10463188845277, 83.1037897269159, 83.15491886747664, 83.12311543702634], "out_ema_50": [83.02, 83.01235294117647, 83.01147635524798, 83.02043806680689, 83.03296990732427, 83.05638285213509, 83.0812305834239, 83.11569212917199, 83.14448851626328, 83.18293994699805, 83.22360896868439, 83.25876155814774, 83.2901826735145, 83.33174413729824, 83.36226397505125, 83.38745754465708, 83.4238317585921, 83.4613285523728, 83.4930411581621, 83.5172356225479, 83.52832442166367, 83.49701758159843, 83.47203649996712, 83.46293702938017, 83.455763028228, 83.44769388986613, 83.43209805104784, 83.41123146081068, 83.37588905058281, 83.35546202899134, 83.34544391020738, 83.34699512941494, 83.33260316355552], "out_ema_200": [83.02, 83.01805970149253, 83.01778050048266, 83.01999163978134, 83.0231758025696, 83.02921385428533, 83.03578884080986, 83.04498497174708, 83.05299507153069, 83.06366178723685, 83.07516764010018, 83.08556398198974, 83.09525986276597, 83.10774483925587, 83.11771752742249, 83.12654322366704, 83.13836866422758, 83.15072320488204, 83.16186028742052, 83.17129451341634, 83.17755028940225, 83.17309705269177, 83.16998165913265, 83.17067835904179, 83.17176613656376, 83.17254458296611, 83.17132523388187, 83.16862548031091, 83.16207199294465, 83.15901655022878, 83.15842932087328, 83.16068375549146, 83.15888590717812], "out_macd": [0.0, -0.015555555555550882, -0.014403292181057736, 0.006606638293888523, 0.03096932868545821, 0.07283788293884186, 0.10959714472778614, 0.15868662738604655, 0.18656372488314332, 0.22821599528818126, 0.2658271359726001, 0.2842879768396216, 0.2907255247913838, 0.3155899794568313, 0.3123289114088976, 0.29781463973132816, 0.30780243668216656, 0.3173050988324633, 0.3123592632085348, 0.2921611382814291, 0.24827758013876178, 0.12571037555247244, 0.038619712408760165, 0.0002595664994942126, -0.026606753702921537, -0.04974581649737786, -0.08326222391185922, -0.12053847218346903, -0.17948096331156194, -0.19609424310351642, -0.1873314937313637, -0.15559621722918848, -0.16126691265078819], "out_signal": [0.0, -0.0031111111111101764, -0.005369547325099689, -0.002974310201302046, 0.0038144175760500046, 0.017619110648608376, 0.03601471746444393, 0.06054909944876445, 0.08575202453564024, 0.11424481868614844, 0.14456128214343877, 0.17250662108267534, 0.19615040182441704, 0.2200383173508999, 0.23849643616249944, 0.25036007687626516, 0.26184854883744546, 0.272939858836449, 0.28082373971086616, 0.2830912194249788, 0.2761284915677354, 0.2460448683646828, 0.2045598371734983, 0.16369978303869748, 0.12563847569037367, 0.09056161725282338, 0.055796849019886866, 0.020529784779215687, -0.019472364838939837, -0.05479674049185516, -0.08130369113975687, -0.0961621963576432, -0.1091831396162722], "out_upper_bb": [null, 83.19827164466274, 83.15499999999999, 83.35996107836645, 83.49516501549743, 83.75328381083239, 83.90476548610495, 84.12646689277933, 84.20785722024118, 84.36295634814302, 84.49911895327975, 84.56300487721234, 84.59439515272152, 84.68624987776542, 84.70428168267637, 84.70097188929059, 84.74758825340247, 84.79663394494972, 84.8179656947379, 84.8147817444617, 84.7774165746882, 84.79635946528406, 84.81697603693058, 84.81697603693058, 84.82115250606682, 84.83519156988997, 84.86217673409354, 84.88014612749828, 84.94035445337926, 84.91097637158413, 84.84262468187892, 84.78066498059735, 84.72320888415237], "out_lower_bb": [null, 82.64672835533726, 82.735, 82.67753892163354, 82.67083498450256, 82.59504952250094, 82.59094879960934, 82.54728310722065, 82.57992055753658, 82.57104365185698, 82.57179013762934, 82.60532845612099, 82.64714330881694, 82.65946440794889, 82.69971831732363, 82.7408656107094, 82.76414115836222, 82.78444383282803, 82.81358167368313, 82.8461882555383, 82.96155342531179, 82.93311053471594, 82.8994939630694, 82.8994939630694, 82.88931749393319, 82.83727843011003, 82.74629326590647, 82.62232387250171, 82.42811554662072, 82.33049362841587, 82.28684531812111, 82.27530501940265, 82.22476111584763], "overall_sma_10": [90.71, 90.585, 90.61096666666667, 90.573225, 90.51458, 90.45298333333334, 90.41827142857142, 90.6572375, 90.86643333333333, 91.08129, 91.27829, 91.50629, 91.725, 92.01299999999999, 92.29499999999999, 92.5845, 92.8035, 92.8005, 92.79599999999999, 92.734, 92.686, 92.65975, 92.68275, 92.66225, 92.64575, 92.63225, 92.66324999999999, 92.77225000000001, 92.80775, 92.78525, 92.74325, 92.7155, 92.6665, 92.64065000000001, 92.66114999999999, 92.63015, 92.57714999999999, 92.47515, 92.39665, 92.37265, 92.24315, 92.00314999999999, 91.67765, 91.34049999999999, 91.0055, 90.721, 90.534, 90.327, 90.2045, 90.07050000000001, 90.09549999999999, 90.16663000000001, 90.07012999999999, 89.86063, 89.65863, 89.4859, 89.29839999999999, 89.12140000000001, 88.9169, 88.81139999999999, 88.6429, 88.49577, 88.57777000000002, 88.74776999999999, 88.89677, 89.00399999999999, 89.03850000000001, 88.943, 88.88000000000001, 88.73850000000002, 88.589, 88.396, 88.13250000000001, 87.9295, 87.7475, 87.574, 87.43222, 87.41872000000001, 87.36522, 87.32881, 87.32030999999999, 87.30830999999999, 87.32131000000001, 87.33081, 87.30179999999999, 87.3278, 87.33508, 87.32957999999999, 87.31107999999999, 87.27448999999999, 87.29898999999999, 87.37399, 87.45748999999999, 87.53799000000001, 87.625, 87.651, 87.6995, 87.751, 87.66650000000001, 87.61800000000001, 87.51599999999999, 87.4405, 87.3815, 87.277, 87.327, 87.511, 87.684, 87.86699999999999, 88.2705, 88.596, 88.82950000000001, 88.74923, 88.64423, 88.55723, 88.30123, 87.93173, 87.52592000000001, 87.09891999999999, 86.52142, 85.94442, 85.46642, 85.24969, 85.07217, 84.90217, 84.60417, 84.28517, 83.99748, 83.72398000000001, 83.47448, 83.27248, 83.05548, 82.80798, 82.61949999999999, 82.40299999999999, 82.3, 82.201, 82.1085, 82.138, 82.184, 82.24600000000001, 82.362, 82.542, 82.683, 82.832, 83.03299999999999, 83.2335, 83.467, 83.58699999999999, 83.7165, 83.8235, 83.9345, 84.0115, 84.04897, 84.11147000000001, 84.15347, 84.19547, 84.19397, 84.15196999999999, 84.01297, 83.89297, 83.78197, 83.69897, 83.6235, 83.497, 83.34899999999999, 83.173, 83.0475, 82.97749999999999, 83.04299999999999, 83.05499999999999], "overall_sma_50": [90.71, 90.585, 90.61096666666667, 90.573225, 90.51458, 90.45298333333334, 90.41827142857142, 90.6572375, 90.86643333333333, 91.08129, 91.22662727272727, 91.35274166666666, 91.46791538461538, 91.60163571428572, 91.70152666666667, 91.78518125, 91.82134705882353, 91.84793888888889, 91.8819947368421, 91.907645, 91.92156666666666, 91.94683636363636, 91.99610434782608, 92.04355833333334, 92.079216, 92.11097692307693, 92.13316296296297, 92.17805, 92.20122068965517, 92.20018, 92.1866258064516, 92.18704375, 92.19925454545455, 92.21917352941176, 92.24548285714286, 92.25519166666668, 92.25315945945945, 92.25623421052632, 92.25133076923076, 92.2432975, 92.20041219512194, 92.14325952380952, 92.0779511627907, 92.019475, 91.96993111111111, 91.92167173913043, 91.88738085106384, 91.85431041666668, 91.83361020408162, 91.80873799999999, 91.80923800000001, 91.810264, 91.764406, 91.703406, 91.653206, 91.61076000000001, 91.57526, 91.49926, 91.42436000000002, 91.35476, 91.28216, 91.20816, 91.13495999999999, 91.05036, 90.97355999999999, 90.89466, 90.82226, 90.72776, 90.64116, 90.55566, 90.46276, 90.35541, 90.22491, 90.10381, 89.99391, 89.88301, 89.776054, 89.657054, 89.552654, 89.464372, 89.378172, 89.27397200000001, 89.155872, 89.041842, 88.92204, 88.82254, 88.72764, 88.62794, 88.53554, 88.44474, 88.38933999999999, 88.34814, 88.31184000000002, 88.28134, 88.24594, 88.20854000000001, 88.16074, 88.11273999999999, 88.02794000000002, 87.95424000000001, 87.87343999999999, 87.802914, 87.774114, 87.764614, 87.779614, 87.81356, 87.83786, 87.86186, 87.89866, 87.91116, 87.91076, 87.853606, 87.787406, 87.72650600000001, 87.660506, 87.59910599999999, 87.53534400000001, 87.49304400000001, 87.426944, 87.35234399999999, 87.28624400000001, 87.224344, 87.17533999999999, 87.12104000000001, 87.03183999999999, 86.94134, 86.848396, 86.754096, 86.648796, 86.541078, 86.43327799999999, 86.32427799999999, 86.23497800000001, 86.135478, 86.03147999999999, 85.91598, 85.80308000000001, 85.71578, 85.62338, 85.53538, 85.44588, 85.35788000000001, 85.28008, 85.19427999999999, 85.11308, 85.03247999999999, 84.95657999999999, 84.88298, 84.83337999999999, 84.77647999999999, 84.72958, 84.67208, 84.61357400000001, 84.561174, 84.478374, 84.36937400000001, 84.25857400000001, 84.139974, 83.98187399999999, 83.835874, 83.72007400000001, 83.66202799999999, 83.609428, 83.549128, 83.487928, 83.41762800000001, 83.36289000000001, 83.31568999999999, 83.28618999999999, 83.25798999999999], "overall_sma_200": [90.71, 90.585, 90.61096666666667, 90.573225, 90.51458, 90.45298333333334, 90.41827142857142, 90.6572375, 90.86643333333333, 91.08129, 91.22662727272727, 91.35274166666666, 91.46791538461538, 91.60163571428572, 91.70152666666667, 91.78518125, 91.82134705882353, 91.84793888888889, 91.8819947368421, 91.907645, 91.92156666666666, 91.94683636363636, 91.99610434782608, 92.04355833333334, 92.079216, 92.11097692307693, 92.13316296296297, 92.17805, 92.20122068965517, 92.20018, 92.1866258064516, 92.18704375, 92.19925454545455, 92.21917352941176, 92.24548285714286, 92.25519166666668, 92.25315945945945, 92.25623421052632, 92.25133076923076, 92.2432975, 92.20041219512194, 92.14325952380952, 92.0779511627907, 92.019475, 91.96993111111111, 91.92167173913043, 91.88738085106384, 91.85431041666668, 91.83361020408162, 91.80873799999999, 91.78768431372549, 91.76313846153847, 91.69911698113208, 91.61968888888889, 91.54969454545454, 91.4867125, 91.43317368421052, 91.38311896551724, 91.33925254237289, 91.30918166666667, 91.27214590163935, 91.2361435483871, 91.20366507936508, 91.1709515625, 91.14155230769231, 91.11054393939393, 91.07575970149253, 91.02427794117646, 90.98283913043478, 90.94194142857144, 90.89423802816901, 90.84167916666667, 90.78295753424658, 90.73291756756757, 90.689012, 90.64520921052632, 90.60257272727273, 90.56202692307693, 90.52491265822785, 90.4903, 90.45301234567901, 90.41078048780489, 90.36589156626506, 90.32790476190476, 90.29051647058824, 90.25946395348838, 90.2269988505747, 90.1947034090909, 90.16380786516855, 90.13298777777777, 90.10641648351648, 90.08069456521739, 90.05316021505377, 90.03110531914893, 90.00993578947369, 89.98774895833333, 89.96643195876288, 89.94534591836734, 89.91155454545454, 89.881489, 89.8499396039604, 89.82185196078431, 89.79377572815535, 89.7662875, 89.75441809523811, 89.75409339622641, 89.75312056074766, 89.75290648148147, 89.7609990825688, 89.76462636363635, 89.7580081081081, 89.72608214285715, 89.69204601769911, 89.6602298245614, 89.62805391304347, 89.59699310344828, 89.56276153846154, 89.52799237288134, 89.48876554621849, 89.44627583333333, 89.40333140495868, 89.35916475409836, 89.3164463414634, 89.27651532258064, 89.22614320000001, 89.17541984126984, 89.12455039370079, 89.07455390625, 89.02254186046511, 88.97136846153846, 88.91876259541985, 88.86286287878788, 88.81291654135337, 88.76356641791045, 88.71309555555555, 88.66259485294118, 88.6124299270073, 88.57190507246376, 88.53056043165468, 88.490985, 88.4537439716312, 88.41773169014084, 88.38425104895104, 88.35165208333333, 88.32136482758621, 88.29073904109589, 88.26240068027211, 88.23508716216216, 88.20746912751677, 88.17981933333334, 88.15445629139073, 88.12784802631579, 88.10089934640523, 88.07631558441558, 88.05246838709678, 88.0282217948718, 88.00326496815286, 87.97666202531646, 87.9436641509434, 87.91189125, 87.88287329192546, 87.85446049382716, 87.82621226993865, 87.79708902439023, 87.76740969696971, 87.73573855421687, 87.70651257485031, 87.67909285714286, 87.65368402366863, 87.62619176470588], "overall_ema_10": [90.71, 90.66454545454545, 90.66424628099172, 90.62711059353867, 90.56399957653164, 90.48781783534406, 90.43730550164514, 90.7814317740733, 91.10117145151452, 91.44914027851186, 91.67293295514605, 91.86694514511949, 92.04568239146138, 92.28101286574112, 92.42991961742455, 92.54084332334736, 92.5152354463751, 92.47610172885236, 92.47953777815192, 92.46416727303338, 92.41613685975459, 92.42729379434465, 92.54596764991834, 92.65306444084227, 92.70432545159821, 92.7408117331258, 92.7352095998302, 92.85426239986107, 92.85348741806814, 92.72921697841937, 92.5566320732522, 92.49178987811544, 92.50964626391263, 92.57634694320123, 92.67882931716464, 92.6635876231347, 92.57566260074657, 92.53826940061083, 92.45222041868158, 92.35727125164856, 92.01685829680336, 91.61379315193003, 91.19946712430638, 90.89138219261432, 90.69113088486625, 90.52001617852693, 90.48183141879475, 90.44877116083207, 90.51990367704441, 90.53264846303632, 90.56943965157517, 90.55886880583424, 90.16089265931893, 89.66073035762457, 89.31696120169282, 89.08164098320322, 88.96406989534808, 88.88514809619387, 88.86875753324952, 88.98989252720415, 89.00082115862156, 89.00794458432672, 89.04104556899459, 89.0535827382683, 89.09111314949224, 89.09181984958457, 89.03512533147827, 88.76964799848221, 88.65971199875817, 88.5615825444385, 88.37856753635876, 88.14791889338444, 87.85829727640545, 87.71678868069536, 87.66646346602346, 87.61074283583737, 87.56555322932148, 87.54272536944484, 87.55859348409123, 87.59446739607463, 87.5718369604247, 87.46604842216566, 87.32403961813553, 87.29694150574724, 87.27020668652047, 87.33380547078947, 87.35220447610047, 87.35816729862765, 87.37395506251352, 87.3768723238747, 87.4383500831702, 87.4931955225938, 87.49806906394036, 87.58569287049666, 87.66465780313362, 87.7038109298366, 87.74311803350267, 87.77164202741127, 87.55861620424558, 87.43977689438275, 87.30436291358588, 87.24629692929753, 87.18878839669797, 87.1426450518438, 87.39307322423583, 87.81615081982932, 88.14957794349671, 88.43692740831548, 88.83657697043994, 89.07719933945084, 89.06861764136886, 88.54383261566542, 88.05949941281716, 87.69686315594132, 87.38106985486107, 87.13451169943178, 86.85403684498964, 86.60057560044605, 86.28410730945586, 85.93972416228206, 85.63250158732167, 85.33841038962682, 85.11411759151284, 84.97791439305595, 84.61465723068214, 84.29108318873993, 84.00452260896904, 83.77188213461103, 83.51608538286357, 83.30770622234292, 83.08448690918965, 82.8036711075188, 82.69754908796992, 82.60708561742993, 82.48761550516994, 82.37077632241176, 82.2651806274278, 82.40242051335001, 82.47925314728637, 82.57211621141612, 82.69354962752227, 82.81108605888186, 82.95997950272151, 83.09271050222668, 83.25039950182182, 83.35941777421785, 83.49861454254187, 83.62977553480698, 83.71890725575116, 83.78092411834186, 83.88439246046153, 83.92541201310489, 83.93982801072218, 84.00804109968178, 84.07566999064872, 84.11100271962168, 84.11082040696319, 84.05430760569715, 83.81352440466131, 83.64015633108652, 83.56740063452533, 83.51514597370253, 83.46693761484752, 83.39113077578433, 83.30183427109627, 83.15786440362422, 83.10279814841981, 83.10228939416166, 83.15369132249589, 83.1221110820421], "overall_ema_50": [90.71, 90.70019607843138, 90.69873348712035, 90.68937138958623, 90.67331760960246, 90.652599271971, 90.63524243777606, 90.70170351864759, 90.77379357673983, 90.86168402471081, 90.93299053354569, 91.00385364987724, 91.07625154596049, 91.1650259951385, 91.24090732866249, 91.31145998244044, 91.35414782626631, 91.39124006837352, 91.43452477157456, 91.47219046680694, 91.50073201712823, 91.53903664390751, 91.59946657944056, 91.65968357632525, 91.70969598509681, 91.75657065234792, 91.79396003853036, 91.85654984094093, 91.89550867070795, 91.90627303656254, 91.90132115277576, 91.91303404874535, 91.93958173310827, 91.97632362592756, 92.02195799353825, 92.04443022908576, 92.04974669069024, 92.06230564399651, 92.06241130501625, 92.05721870481955, 91.99556306933643, 91.90946255681342, 91.80850324085995, 91.71816978043408, 91.64255527924058, 91.56833742515272, 91.51899085946046, 91.47118729634437, 91.44643485335047, 91.41284917282692, 91.38626685232391, 91.3519544267426, 91.23501503745858, 91.08501444775432, 90.95501388117572, 90.84002117995314, 90.74570662387654, 90.65881616803824, 90.5857253379191, 90.5445204227066, 90.48591177867888, 90.42920935598559, 90.38061291065283, 90.33078495337233, 90.28879338657342, 90.24197795964898, 90.18464549064313, 90.0823064517944, 90.00711796348872, 89.93311333746956, 89.83985399090214, 89.73280089321972, 89.60818125034835, 89.5090368875896, 89.4278981861155, 89.34680413960116, 89.26897652628348, 89.19725195662531, 89.13579109558118, 89.08167771928389, 89.01847467146884, 88.93892664513672, 88.85053736493529, 88.78483001729077, 88.72071511465192, 88.67754981603812, 88.62882237227191, 88.58004502433968, 88.53553345475773, 88.49061057417899, 88.46019447323079, 88.43195155271194, 88.39618874672324, 88.37986761940077, 88.365755163738, 88.34670594163063, 88.32997237529219, 88.31311071351602, 88.24592990122127, 88.19334441489887, 88.13458581039305, 88.08950401390705, 88.04403326826363, 88.00054176754742, 88.02091267862399, 88.08754355397207, 88.14881635577709, 88.21082355751132, 88.30588930035401, 88.37859952386954, 88.40414464058054, 88.31701347820483, 88.2214443221968, 88.13687787818908, 88.05151011826011, 87.97203913323031, 87.87870034369188, 87.78384934982161, 87.66918859100508, 87.54059295998528, 87.41155009880937, 87.27835205571881, 87.15389903392592, 87.0445304443602, 86.88513709360097, 86.72630818796956, 86.56900198451979, 86.41825680865627, 86.25930556125799, 86.106783774542, 85.94887068534427, 85.77597379572293, 85.63652384294949, 85.5017582020495, 85.36247356667502, 85.22453342680541, 85.08984584144049, 85.00867541628597, 84.92304108623554, 84.84723555344199, 84.78420670820897, 84.7275711510243, 84.68452914510179, 84.64552800215662, 84.61864455109166, 84.58850162751943, 84.5703250931069, 84.55658685416154, 84.53946580105716, 84.52066322062355, 84.51397054530499, 84.49812856313616, 84.47877842340533, 84.47235574013455, 84.46873394640379, 84.46094045830952, 84.44717808739543, 84.42179855455639, 84.35545351320124, 84.29680827738943, 84.25536481553102, 84.21711521492196, 84.17918912806228, 84.13490720147159, 84.08647946808055, 84.0246567438421, 83.97878785192673, 83.94432558322373, 83.92239124662672, 83.88543472715116], "overall_ema_200": [90.71, 90.70751243781095, 90.70706853295711, 90.70461013959435, 90.70038516308097, 90.6948589425528, 90.69003447546272, 90.70635254038349, 90.72459778873788, 90.74738786049174, 90.76661783202914, 90.78625347549153, 90.80678826678019, 90.8319943536779, 90.85456157403931, 90.87630723001902, 90.89146835210839, 90.90548359238592, 90.92129967604377, 90.93596336085926, 90.9485408398557, 90.96375436383723, 90.98481153434632, 91.00620644445233, 91.02539842012942, 91.04410092341172, 91.06067703362652, 91.08385437657552, 91.10142796486831, 91.1120605224318, 91.11870668638771, 91.1294658238366, 91.14399850220639, 91.16123732307996, 91.18092650394485, 91.19499688699018, 91.20479791299027, 91.2163919636073, 91.22483582466593, 91.23185238362449, 91.22442101662325, 91.21024767317428, 91.19158849234668, 91.17480651729846, 91.16102734797211, 91.14698727485796, 91.13865904326734, 91.13031417716518, 91.12742547888492, 91.12207796168208, 91.1182264396753, 91.1121873706238, 91.08490192414993, 91.04833573584993, 91.01571547977183, 90.98593423121689, 90.96055180105553, 90.93636720602015, 90.91506006964184, 90.90132812865039, 90.88290695324093, 90.86456957062163, 90.84790718683435, 90.83061457801013, 90.81498657225879, 90.79787227800746, 90.77779394688302, 90.74592535039663, 90.72024450113896, 90.69437142152564, 90.6631338949433, 90.62777932882447, 90.5872541613735, 90.55235611001655, 90.52138739250395, 90.48993080153376, 90.45880910201602, 90.42877120050343, 90.40092273084669, 90.37460409670892, 90.34570256340834, 90.31231248815054, 90.2762198265769, 90.24536191785475, 90.2145613017567, 90.18874477139096, 90.1613443259045, 90.13371900922883, 90.10696558625143, 90.07993110280614, 90.05639945004191, 90.03335069929523, 90.00834223462562, 89.98815972482835, 89.96857604597434, 89.94779419477062, 89.92761713810624, 89.90744184319972, 89.87453197411315, 89.84498439228119, 89.81364126399978, 89.78549557978089, 89.75708268843978, 89.72900226367918, 89.71697239040874, 89.71700251587731, 89.71633582417704, 89.71647178612554, 89.7256113703432, 89.72993364526516, 89.72296913138193, 89.68773859276122, 89.64985064656459, 89.61418049087739, 89.57782048599304, 89.54246903837124, 89.50315989371083, 89.46292944700724, 89.4171291540022, 89.36710796839024, 89.31619147119234, 89.26344329734962, 89.21211351329639, 89.16388352808946, 89.1023523487055, 89.039990633793, 88.977055403606, 88.91484589710247, 88.8496733011114, 88.78519893990631, 88.7184805424943, 88.64705287540481, 88.58310210052517, 88.5195886467886, 88.45421960552703, 88.38845622636755, 88.32279994550818, 88.27003576694591, 88.21585630657829, 88.16385773636358, 88.11486412704654, 88.0673530412053, 88.02320027462615, 87.9800838539831, 87.94008301961512, 87.89938567613636, 87.8618295997569, 87.82559248931157, 87.78872092225376, 87.75161922153482, 87.71777226410663, 87.68187403262299, 87.64528523627848, 87.61214806974836, 87.57998739243745, 87.54705219450274, 87.51285267017933, 87.47590886251585, 87.42868588875947, 87.38322632767729, 87.34200019506359, 87.3015822826749, 87.261268031106, 87.21936486661738, 87.17638611172566, 87.12995440912144, 87.08741754932919, 87.04774175281847, 87.01129656124813, 86.97118415765362], "overall_macd": [0.0, -0.01994301994301395, -0.0191548672494406, -0.034504834600639356, -0.06049691916808797, -0.09094089517769532, -0.10857146447096966, 0.04796950220205076, 0.186821034470654, 0.3313705707554959, 0.41412168242305825, 0.4790221638443768, 0.5331861061107048, 0.6086343673608496, 0.6416649496239444, 0.6554448650765323, 0.6077175069259653, 0.5554215139940482, 0.5236748356115442, 0.48485706952142493, 0.43336329757590875, 0.41021731331574074, 0.4354708320485088, 0.45468118624597764, 0.4485960656172523, 0.43632315269597655, 0.4061797234534197, 0.4321792620986855, 0.4045472281358684, 0.32404295961075036, 0.22616590638325818, 0.18040848967929435, 0.17361383568410815, 0.18916658442651624, 0.22021598490076144, 0.19855707091447528, 0.1462196645615137, 0.11870494830706946, 0.0714645871583457, 0.022869266176797964, -0.13073526469113972, -0.3042347089358941, -0.47379427683209485, -0.5876794735959976, -0.6474735226435371, -0.6901329796164788, -0.6710185031181624, -0.6491935599571548, -0.5816191052303736, -0.5419910383620277, -0.4931999200080668, -0.4671977626651227, -0.6123174654572381, -0.7956184580669401, -0.9014455211307535, -0.9539271742875144, -0.9512842851734291, -0.9307944514211073, -0.8829942175533745, -0.7764499406763434, -0.7228161061923402, -0.6733557959134941, -0.6149654582772257, -0.5685916557612956, -0.513813415547844, -0.4782029605025713, -0.4699816300767594, -0.5543098568932692, -0.5669965319558372, -0.5740644792902714, -0.6181312245888648, -0.6811107974058501, -0.7669653254259288, -0.7836095815621604, -0.7590019807393986, -0.7374546925650094, -0.7119933734247894, -0.6777248940593665, -0.6279963145672696, -0.5718352187877827, -0.5441245572079794, -0.5545036735519204, -0.5806468140088299, -0.5554239546630129, -0.531335116660884, -0.46890613968869843, -0.4294087230901198, -0.3975585109619999, -0.363287734953218, -0.33668484508930874, -0.28607933485304216, -0.24117667771804463, -0.2207979386211889, -0.16562031752114592, -0.11731169338267478, -0.08929426201058277, -0.06313480139699834, -0.0435154541766849, -0.13135197183397906, -0.17434238342491426, -0.22278965879189627, -0.23507410919289384, -0.24640723575558354, -0.25207954590293014, -0.12721221572317631, 0.06779452120652252, 0.21422094448527673, 0.33288300324231557, 0.49425204639106823, 0.5771565440558533, 0.5453904776216376, 0.28712030616895845, 0.057384755245408314, -0.10850360807356196, -0.2456126835163559, -0.34505013369499693, -0.4535740603740379, -0.5439529310157525, -0.6564269415639359, -0.7745598336850037, -0.8694552923703327, -0.9526417025383722, -0.9997963919573465, -1.0045905629612975, -1.1073826848252253, -1.186865028908656, -1.2451846428895976, -1.2758887889670945, -1.3141226494099527, -1.3287033360884237, -1.3481189357813719, -1.3910443322840536, -1.3545779696319045, -1.3121661131992255, -1.2839270107155158, -1.2555467793027475, -1.2233907942437128, -1.0861359251035196, -0.9817779971434959, -0.8756653413669255, -0.7626065330933329, -0.6573598139833337, -0.5442763752050439, -0.44468933484934325, -0.3400591541165454, -0.26298355207097757, -0.17766239887778568, -0.1012123512320926, -0.04813938112526728, -0.010795722139874897, 0.04171906164799566, 0.06324239297300949, 0.07098469081482506, 0.10099492769016649, 0.12854146737664962, 0.13988372533755467, 0.13441246048826372, 0.103864746313036, -0.006608417172543568, -0.08271578551968162, -0.1110880452159222, -0.12886017979029418, -0.14370888716577213, -0.1696591976489259, -0.20002301130213596, -0.2526439705882524, -0.26347071680285694, -0.2494065354404853, -0.2128103074734753, -0.21402055271330767], "overall_signal": [0.0, -0.00398860398860279, -0.007021856640770352, -0.012518452232744153, -0.022114145619812918, -0.0358794955313894, -0.05041788931930546, -0.030740411015034212, 0.012771878082103429, 0.07649161661678193, 0.1440176297780372, 0.21101853659130512, 0.27545205049518506, 0.34208851386831796, 0.4020038010194432, 0.45269201383086105, 0.4836971124498819, 0.4980419927587152, 0.503168561329281, 0.49950626296770984, 0.4862776698893497, 0.47106559857462793, 0.4639466452694041, 0.4620935534647188, 0.45939405589522553, 0.4547798752553758, 0.4450598448949846, 0.44248372833572486, 0.4348964282957536, 0.41272573455875294, 0.375413768923654, 0.3364127130747821, 0.30385293759664733, 0.28091566696262116, 0.2687757305502492, 0.2547319986230945, 0.23302953181077832, 0.21016461511003656, 0.18242460951969838, 0.1505135408511183, 0.0942637797426667, 0.01456408200695454, -0.08310758976085535, -0.1840219665278838, -0.2767122777510145, -0.3593964181241074, -0.42172083512291836, -0.4672153800897657, -0.49009612511788736, -0.5004751077667154, -0.49902007021498573, -0.4926556087050132, -0.5165879800554583, -0.5723940756577546, -0.6382043647523544, -0.7013489266593864, -0.751335998362195, -0.7872276889739775, -0.806380994689857, -0.8003947838871543, -0.7848790483481916, -0.762574397861252, -0.7330526099444468, -0.7001604191078166, -0.6628910183958221, -0.6259534068171719, -0.5947590514690895, -0.5866692125539255, -0.5827346764343079, -0.5810006370055006, -0.5884267545221735, -0.6069635630989089, -0.6389639155643129, -0.6678930487638823, -0.6861148351589856, -0.6963828066401904, -0.6995049199971103, -0.6951489148095615, -0.6817183947611032, -0.6597417595664391, -0.6366183190947472, -0.6201953899861818, -0.6122856747907115, -0.6009133307651718, -0.5869976879443143, -0.5633793782931911, -0.5365852472525768, -0.5087798999944615, -0.4796814669862128, -0.451082142606832, -0.41808158105607407, -0.3827006003884682, -0.35032006803501237, -0.3133801179322391, -0.27416643302232624, -0.23719199881997755, -0.2023805593353817, -0.17060753830364236, -0.16275642500970972, -0.16507361669275064, -0.17661682511257976, -0.18830828192864257, -0.1999280726940308, -0.21035836733581068, -0.19372913701328381, -0.14142440536932255, -0.07029533539840269, 0.010340332329740964, 0.10712267514200642, 0.2011294489247758, 0.2699816546641482, 0.27340938496511025, 0.23020445902116987, 0.16246284560222352, 0.08084773977850762, -0.0043318349161932945, -0.09418028000776221, -0.1841348102093603, -0.27859323648027545, -0.3777865559212211, -0.4761203032110435, -0.5714245830765092, -0.6570989448526767, -0.7265972684744009, -0.8027543517445658, -0.8795764871773839, -0.9526981183198266, -1.0173362524492804, -1.076693531841415, -1.1270954926908168, -1.1713001813089279, -1.2152490115039531, -1.2431148031295436, -1.25692506514348, -1.2623254542578874, -1.2609697192668594, -1.2534539342622302, -1.2199903324304882, -1.1723478653730899, -1.113011360571857, -1.0429303950761524, -0.9658162788575887, -0.8815082981270798, -0.7941445054715326, -0.7033274352005352, -0.6152586585746237, -0.5277394066352561, -0.4424339955546234, -0.3635750726687522, -0.29301920256297675, -0.22607154972078228, -0.16820876118202394, -0.12037007078265415, -0.07609707108809002, -0.035169363395142095, -0.00015874564860274276, 0.02675549557877055, 0.042177345725623636, 0.0324201931459902, 0.009392997412855836, -0.014703211112899772, -0.03753460484837866, -0.058769461311857354, -0.08094740857927107, -0.10476252912384405, -0.13433881741672574, -0.16016519729395198, -0.17801346492325867, -0.184972833433302, -0.19078237728930314], "overall_upper_bb": [null, 90.93855339059327, 90.8766567367358, 90.83751980383339, 90.86267988221772, 90.88657116372836, 90.85462334639746, 92.06810802331935, 92.68775166355461, 93.2710749482439, 93.51683488618228, 93.70468988882143, 93.868012876866, 94.11533779271923, 94.2443704880229, 94.33132777023405, 94.30461605162078, 94.26760731258948, 94.25215796654562, 94.22597232303636, 94.2332107307385, 94.2250601614005, 94.28029428315882, 94.28145834987991, 94.16981165201462, 93.91576721654975, 93.39266942947519, 93.47873077065414, 93.48482308888045, 93.48996427768299, 93.56642846602783, 93.56973591765878, 93.55432033452163, 93.4802908456203, 93.48702763506728, 93.44485189763589, 93.45274178968931, 93.45114689128361, 93.4653047628064, 93.48931388907208, 93.79344966833301, 94.13193610630917, 94.36542049262081, 94.4348314529719, 94.4221426995646, 94.37171046581028, 94.27142344308173, 94.02762583562173, 93.84626570918721, 93.75167870652852, 93.69402751035432, 93.57720254684435, 93.53827717346131, 93.51022265052573, 93.24611569513029, 92.98725340705224, 92.71743822921968, 92.33736827987542, 91.95743036842842, 91.56280519273747, 91.43881070226914, 91.3954074650933, 91.38911959568625, 91.36963433332139, 91.33045153878875, 91.28684581310567, 91.15626339429178, 91.06646211528496, 90.77812914003243, 90.50531460593513, 90.1626360961421, 89.85713466089196, 90.00087578188428, 90.03025160615216, 90.04328492927746, 90.05923816417283, 90.05139253205245, 90.02486919326374, 89.9585193314383, 89.74992669174748, 89.61860561095071, 89.4869049901881, 89.31320198351023, 89.09245615477694, 88.78193749046626, 88.47101118692177, 88.18971545509247, 88.17518278203418, 88.04919226093865, 87.91144102718944, 87.93737038864006, 87.98957354741385, 87.92537848739111, 88.01061751375381, 88.09638831119068, 88.1467545802756, 88.19880934567193, 88.24158791522116, 88.30432231411588, 88.2913489188039, 88.31665615293096, 88.31689215073528, 88.29411358267284, 88.30258411752658, 88.4899116539936, 89.00835530191104, 89.38952028698448, 89.72716414422999, 90.25447117447389, 90.57388680857373, 90.6656060559705, 90.73748614398393, 90.82681701116813, 90.86300544086471, 90.88620733090056, 90.89539975673256, 90.91612204337278, 90.92554613523686, 91.01587763407295, 91.12880423591963, 91.23164926772921, 91.31738586825986, 91.3663549999036, 91.37311854875752, 91.30280778263284, 90.95947667136691, 90.53767935153752, 89.98524353985941, 89.04877910005976, 88.0164571006221, 87.14819103928698, 87.01057590813714, 86.79831804796514, 86.49747552626214, 86.1748655719995, 85.76888856386988, 85.40045444344905, 84.9873030233745, 84.67418207514105, 84.4550537613716, 84.27265783927228, 84.14662554112043, 84.03867804459956, 83.85403378015631, 84.03422611908823, 84.1831051482952, 84.38306047959634, 84.58079015379411, 84.73935584841603, 84.8675691543701, 85.0129928918288, 85.02544959202618, 85.06918302510792, 85.13221330049532, 85.13634646955383, 85.04575434168119, 84.81478174445921, 84.77741657468553, 84.79635946528144, 84.81697603692804, 84.81697603692804, 84.82115250606428, 84.83519156988751, 84.86217673409122, 84.88014612749609, 84.9403544533773, 84.9109763715822, 84.84262468187694, 84.78066498059535, 84.72320888415034], "overall_lower_bb": [null, 90.23144660940672, 90.34527659659754, 90.3089301961666, 90.16648011778227, 90.01939550293831, 89.98191951074537, 89.24636697668063, 89.04511500311206, 88.89150505175608, 88.93641965927226, 89.00079344451188, 89.06781789236476, 89.08793363585221, 89.15868284531044, 89.23903472976593, 89.33807806602628, 89.4282704651883, 89.51183150713858, 89.58931767696365, 89.73107926926147, 89.9409798385995, 90.1274557168412, 90.3937916501201, 90.77093834798539, 91.30098278345024, 92.0740805705248, 92.09401922934585, 92.11892691111954, 92.02928572231701, 91.86282153397217, 91.80551408234122, 91.79492966547838, 91.82260915437969, 91.8198723649327, 91.81754810236413, 91.78765821031068, 91.79625310871641, 91.7390952371936, 91.6685861109279, 91.19295033166696, 90.58671389369083, 89.97872950737917, 89.54631854702811, 89.2445073004354, 88.97943953418974, 88.83972655691828, 88.77452416437828, 88.75488429081281, 88.69147129347148, 88.64462248964568, 88.59257745315566, 88.2095028265387, 87.69090734947424, 87.41801430486971, 87.21964659294775, 87.11496177078033, 87.1110317201246, 87.1639696315716, 87.31909480726253, 87.29958929773088, 87.26699253490669, 87.25878040431374, 87.23876566667863, 87.22494846121127, 87.20305418689433, 87.18063660570823, 86.99793788471504, 87.01877085996756, 87.04458539406488, 87.0692639038579, 87.03463533910805, 86.7093942181157, 86.64701839384786, 86.60098507072254, 86.5187618358272, 86.41932746794755, 86.33685080673625, 86.28670066856169, 86.31738330825252, 86.2907043890493, 86.2174050098119, 86.14060801648978, 86.16785384522306, 86.26736250953373, 86.43078881307824, 86.57758454490754, 86.57311721796582, 86.62710773906134, 86.69185897281058, 86.68192961135995, 86.69272645258614, 86.85342151260888, 86.85818248624618, 86.83041168880933, 86.83204541972441, 86.83577065432804, 86.83899208477884, 86.67325768588411, 86.6011410811961, 86.49833384706906, 86.49759784926472, 86.54487641732719, 86.51240588247342, 86.4620883460064, 86.15364469808894, 85.99397971301552, 85.89083585577, 85.68252882552612, 85.64011319142627, 85.67989394402949, 85.45224385601607, 85.19891298883188, 84.97122455913528, 84.74202266909944, 84.54733024326742, 84.29379795662723, 84.04037386476315, 83.77604236592705, 83.41161576408038, 83.06427073227078, 82.68153413174014, 82.35004500009639, 82.0862814512425, 81.60259221736717, 81.2574233286331, 80.98572064846246, 80.83765646014056, 80.94712089994022, 81.2004428993779, 81.37370896071303, 81.04709409186283, 80.89335195203485, 80.80769447373787, 80.72930442800049, 80.71728143613014, 80.70552555655094, 80.8746769766255, 80.98429792485895, 81.06342623862841, 81.14482216072773, 81.20335445887959, 81.26382195540042, 81.38096621984367, 81.29877388091177, 81.25139485170479, 81.19243952040364, 81.14420984620588, 81.161144151584, 81.2019308456299, 81.28350710817118, 81.52805040797384, 81.66278697489207, 81.81125669950467, 82.05012353044616, 82.3832156583188, 82.84618825554078, 82.96155342531446, 82.93311053471855, 82.89949396307195, 82.89949396307195, 82.8893174939357, 82.83727843011249, 82.74629326590879, 82.6223238725039, 82.4281155466227, 82.3304936284178, 82.28684531812308, 82.27530501940466, 82.22476111584966]}, "alignment": "inconsistent"}

2968_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0], "input_window": [[106.7, 106.69, 106.74, 105.8, 104.73, 104.23, 104.89, 105.44, 105.68, 105.45, 106.41, 107.36, 108.05, 106.58, 105.56, 105.84, 105.44, 104.9, 105.6, 105.61, 104.98, 105.22, 104.985, 105.755, 105.62, 106.492, 106.75, 107.57, 108.3, 107, 107.675, 108.49, 107.19, 108.12, 108.06, 108.564, 110.01, 110.64, 110.835, 110.81, 111.36, 111.52, 111.38, 113.27, 112.93, 112.28, 112.6509, 112.15, 112.35, 108.04, 107.16, 107.67, 107.75, 107.77, 106.52, 106.13, 105.32, 106.71, 106.87, 107.26, 106.54, 106.13, 107.93, 105.83, 105.81, 106.08, 106.11, 105.45, 104.07, 104.765, 104.28, 103.78, 104.08, 104.13, 104.02, 105.59, 106.155, 105.745, 106.22, 106.355, 106.4, 103.82, 103.18, 103.47, 103.2, 102.27, 102.08, 102.83, 102.465, 103.3, 102.54, 102.39, 102.81, 102.76, 99.79, 99.04, 98.32, 98.19, 98.43, 98.02, 98.9509, 96.745, 96.49, 96.15, 96.1, 96.08, 95.73, 96.09, 97.35, 96.35, 96.28, 95.96, 96.13, 96.34, 97.2, 96.495, 96.22, 95.31, 95.41, 96.3, 97.11, 98.18, 98.43, 98.755, 98.56, 98.66, 98.905, 96.975, 96.21, 96.2, 95.09, 94.6, 94.82, 83.3, 85.51, 85.01, 83.68], [106.725, 106.74, 106.81, 105.86, 104.73, 104.44, 104.98, 105.45, 105.74, 105.52, 106.54, 107.445, 108.07, 106.58, 105.6501, 106.04, 105.95, 104.93, 105.7, 105.68, 105.01, 105.265, 104.99, 105.77, 105.7, 106.66, 106.85, 107.59, 108.32, 107.1199, 107.68, 108.54, 107.245, 108.17, 108.17, 108.66, 110.02, 110.65, 110.835, 110.81, 111.37, 111.57, 111.86, 113.355, 112.9582, 112.28, 112.68, 112.19, 112.35, 108.12, 107.245, 107.68, 107.75, 107.84, 106.59, 106.24, 105.43, 106.71, 106.96, 107.29, 106.65, 106.13, 108.135, 105.95, 105.84, 106.27, 106.11, 105.51, 104.08, 104.96, 104.4, 103.9, 104.175, 104.15, 104.03, 105.59, 106.25, 105.9, 106.24, 106.42, 106.53, 104.44, 103.18, 103.6, 103.285, 102.27, 102.08, 102.83, 102.67, 103.3, 102.54, 102.4055, 102.81, 102.92, 100.04, 99.09, 98.37, 98.2, 98.52, 98.05, 99.03, 96.75, 96.51, 96.15, 96.1, 96.08, 95.86, 96.43, 97.35, 96.48, 96.31, 96.18, 96.22, 96.34, 97.25, 96.59, 96.24, 95.32, 95.59, 96.3, 97.54, 98.225, 98.52, 98.78, 98.58, 98.71, 99.02, 97.05, 96.38, 96.24, 95.13, 94.61, 94.86, 84.89, 85.77, 85.03, 83.9], [106.67, 106.68, 106.66, 105.65, 104.48, 104.18, 104.89, 105.4, 105.66, 105.37, 106.28, 107.355, 107.99, 106.43, 105.56, 105.81, 105.44, 104.87, 105.6, 105.61, 104.94, 105.2, 104.83, 105.5, 105.61, 106.47, 106.75, 107.52, 108.2368, 106.59, 107.55, 108.465, 107.18, 108.08, 108.03, 108.5481, 109.92, 110.54, 110.69, 110.69, 111.265, 111.5, 111.38, 113.23, 112.9, 112.23, 112.6509, 112.12, 112.26, 107.98, 107.16, 107.56, 107.62, 107.74, 106.5, 105.84, 105.265, 106.64, 106.87, 107.23, 106.54, 105.97, 107.93, 105.78, 105.775, 106.061, 105.963, 105.31, 103.25, 104.75, 104.265, 103.78, 104.07, 104.0237, 103.84, 105.3475, 106.15, 105.745, 106.19, 106.3, 106.3888, 103.78, 103.1, 103.47, 103.2, 102.14, 102.02, 102.55, 102.42, 103.17, 102.45, 102.38, 101.74, 102.53, 99.63, 98.94, 98.2921, 98.038, 98.42, 97.97, 98.92, 96.52, 96.415, 96.065, 96.03, 95.96, 95.71, 96, 97.12, 96.35, 96.24, 95.96, 96.13, 96.185, 96.79, 96.495, 96.17, 95.19, 95.39, 96.13, 96.76, 98.045, 98.43, 98.69, 98.52, 98.65, 98.89, 96.92, 96.19, 96.14, 95.04, 94.5, 94.77, 82.95, 85.43, 84.97, 83.65], [106.67, 106.71, 106.68, 105.83, 104.61, 104.41, 104.94, 105.41, 105.71, 105.52, 106.29, 107.445, 107.99, 106.515, 105.6501, 106.04, 105.52, 104.875, 105.63, 105.62, 105, 105.21, 104.87, 105.6183, 105.69, 106.61, 106.85, 107.58, 108.32, 106.73, 107.615, 108.465, 107.18, 108.1, 108.17, 108.655, 110.01, 110.65, 110.69, 110.7, 111.29, 111.55, 111.775, 113.24, 112.93, 112.23, 112.67, 112.18, 112.3, 108, 107.21, 107.56, 107.62, 107.74, 106.52, 105.84, 105.36, 106.69, 106.91, 107.29, 106.61, 106, 107.98, 105.81, 105.81, 106.23, 105.963, 105.31, 103.53, 104.91, 104.32, 103.89, 104.165, 104.07, 103.86, 105.38, 106.2149, 105.9, 106.23, 106.3099, 106.51, 104.29, 103.12, 103.57, 103.27, 102.156, 102.06, 102.56, 102.66, 103.19, 102.49, 102.4, 101.74, 102.57, 99.84, 98.94, 98.35, 98.0699, 98.46, 98.01, 98.93, 96.52, 96.415, 96.07, 96.09, 96.01, 95.85, 96.19, 97.21, 96.45, 96.24, 96.0664, 96.21, 96.24, 96.92, 96.52, 96.2, 95.22, 95.55, 96.165, 97.495, 98.16, 98.49, 98.71, 98.58, 98.7007, 99.01, 96.92, 96.34, 96.23, 95.09, 94.55, 94.84, 83.19, 85.7584, 85.01, 83.8602], [4973, 6940, 12369, 69294, 42960, 16479, 2231, 3681, 5667, 14242, 8846, 13371, 9511, 13357, 6415, 15474, 133319, 9195, 16608, 5313, 5926, 6793, 19024, 29656, 6087, 61061, 5778, 7760, 9568, 109076, 7275, 6742, 3154, 6333, 10308, 9944, 9794, 8665, 22772, 9822, 6123, 8809, 90237, 11892, 8251, 8533, 4540, 7608, 8236, 8387, 8747, 5623, 6934, 7006, 9394, 75340, 14718, 9074, 5523, 9995, 5875, 16598, 15842, 29399, 3150, 12705, 11182, 15466, 1262416.0, 10729, 10391, 10003, 11536, 11925, 12726, 18476, 9354, 6845, 4500, 10195, 21778, 196670, 11131, 12557, 17515, 19711, 101476, 25000, 14458, 9446, 6621, 4250, 76150, 20181, 168614, 28899, 10727, 32912, 12620, 9921, 47554, 42998, 7722, 7818, 8928, 9428, 19248, 249656, 18931, 10262, 10803, 51989, 8340, 9022, 42123, 7466, 82276, 20591, 13399, 15033, 210031, 18226, 26363, 11916, 12527, 16724, 19547, 17902, 20384, 18447, 17005, 26585, 25677, 1581378.0, 248953, 77281, 220990]], "output_timestamps": [1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0], "output_window": [[84.24, 83.623, 83.62, 83.13, 84.77, 85.54, 85.0788, 85.96, 86.22, 86.13, 87.45, 88.83, 88.72, 88.57, 88.5, 88.935, 87.49, 88.44, 88.99, 89.5, 90.5399, 90.78, 91.48, 90.96, 91.11, 90.3962, 90.72, 90.75, 90.12, 88.54, 87.94, 87.76, 87.22], [84.26, 83.65, 83.62, 83.88, 84.96, 85.75, 85.15, 86, 86.25, 86.25, 87.68, 88.85, 88.78, 88.64, 88.53, 88.94, 87.91, 88.55, 88.99, 89.53, 90.59, 90.8099, 91.575, 90.97, 91.16, 90.45, 90.77, 90.755, 90.14, 88.62, 88.06, 87.89, 87.24], [84.07, 83.58, 83.55, 83.07, 84.7506, 85.54, 85.07, 85.95, 86.11, 86.125, 87.45, 88.71, 88.72, 88.56, 88.5, 88.86, 87.15, 88.38, 88.9, 89.48, 90.52, 90.75, 91.47, 90.63, 91.05, 90.36, 90.7, 90.67, 90.065, 88.01, 87.93, 87.76, 87.16], [84.185, 83.62, 83.569, 83.7, 84.96, 85.54, 85.15, 85.9974, 86.2, 86.23, 87.61, 88.73, 88.76, 88.63, 88.53, 88.9, 87.716, 88.515, 88.91, 89.53, 90.568, 90.79, 91.565, 90.65, 91.1, 90.36, 90.73, 90.755, 90.1, 88.21, 87.98, 87.81, 87.185], [39081, 40292, 72897, 370438, 85632, 71740, 21772, 28385, 78420, 42958, 33282, 35492, 13522, 16902, 14593, 20637, 184917, 13998, 10716, 5918, 20233, 12041, 84514, 59908, 15008, 19036, 9318, 9896, 15949, 230085, 16768, 17593, 22807]], "text": {"content": "Citigroup Maintains Neutral Rating for Nike: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-09-30T16:58:52Z\n\nCitigroup has decided to maintain its Neutral rating of Nike (NYSE:NKE) and lower its price target from $113.00 to $93.00.\nShares of Nike are trading down 11.72% over the last 24 hours, at $84.16 per share.\nA move to $93.00 would account for a 10.5% increase from the current share price.\nAbout Nike\nNike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, football (soccer), training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, and ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup has decided to maintain its Neutral rating of Nike NKE and lower its price target from $113.00 to $93.00.\nShares of Nike are trading down 11.72% over the last 24 hours, at $84.16 per share.\nA move to $93.00 would account for a 10.5% increase from the current share price.\nNike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, football (soccer), training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, and Converse (casual footwear). Nike sells products worldwide and outsources its production to more than 300 factories in more than 30 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664557132000, "published_utc": "2022-09-30T16:58:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29099647/citigroup-maintains-neutral-rating-for-nike-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.3212274160227993, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.487965717638468, "output_bin_label": ">+4%", "overall_percentage_change": -18.266616668229116, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.67, 106.69, 106.68666666666667, 106.4725, 106.1, 105.81833333333333, 105.69285714285715, 105.6575, 105.66333333333334, 105.649, 105.61100000000002, 105.6845, 105.8155, 105.88399999999999, 105.98800999999999, 106.15101, 106.20900999999999, 106.15551, 106.14750999999998, 106.15751, 106.02851000000001, 105.80501, 105.49301, 105.40334, 105.40733, 105.46432999999999, 105.59733000000001, 105.86783, 106.13682999999999, 106.24783, 106.50933, 106.83483000000001, 107.06583, 107.31400000000001, 107.56199999999998, 107.7665, 108.08250000000001, 108.3895, 108.6265, 109.02349999999998, 109.391, 109.69950000000001, 110.15899999999999, 110.673, 111.149, 111.5065, 111.77250000000001, 111.92550000000001, 112.0865, 111.81649999999999, 111.4085, 111.0095, 110.59400000000001, 110.04400000000001, 109.40299999999999, 108.76399999999998, 108.03299999999999, 107.484, 106.94500000000001, 106.874, 106.814, 106.65799999999999, 106.694, 106.501, 106.42999999999999, 106.46900000000001, 106.52929999999999, 106.3913, 106.0533, 105.81530000000001, 105.58630000000001, 105.3753, 104.9938, 104.81980000000001, 104.62480000000001, 104.53979999999999, 104.56499, 104.62399, 104.89399, 105.03398, 105.25298000000001, 105.29298000000001, 105.18848, 105.13848, 105.07948000000002, 104.75708, 104.34159, 104.00759000000001, 103.65059, 103.3386, 102.9366, 102.7476, 102.6096, 102.5096, 102.1666, 101.845, 101.474, 101.02498999999999, 100.60499, 100.08699, 99.73098999999999, 99.14299, 98.61049, 97.96049000000001, 97.58549, 97.29249, 97.04249, 96.8545, 96.7295, 96.5735, 96.3045, 96.25913999999999, 96.23864, 96.25564, 96.33864, 96.38964, 96.42464, 96.32764, 96.16164, 96.13314, 96.25863999999999, 96.468, 96.696, 96.943, 97.10900000000001, 97.32707, 97.60807, 97.77807, 97.85707, 97.86357000000001, 97.62307, 97.26207, 96.89707, 95.34507, 94.06291, 92.69384, 91.17886000000001], "in_sma_50": [106.67, 106.69, 106.68666666666667, 106.4725, 106.1, 105.81833333333333, 105.69285714285715, 105.6575, 105.66333333333334, 105.649, 105.70727272727272, 105.85208333333333, 106.01653846153846, 106.05214285714285, 106.02533999999999, 106.02625625, 105.99647647058823, 105.93417222222223, 105.91816315789474, 105.90325499999999, 105.86024285714285, 105.83068636363636, 105.78891739130435, 105.78180833333333, 105.77813599999999, 105.81013076923077, 105.84864444444445, 105.91047857142857, 105.99356551724138, 106.01811333333333, 106.06962580645161, 106.14448125, 106.1758606060606, 106.23245294117648, 106.28781142857142, 106.35356666666667, 106.45238918918919, 106.56285263157895, 106.66867692307693, 106.76946000000001, 106.87971707317074, 106.9909142857143, 107.10217209302326, 107.24166818181817, 107.36807555555555, 107.47376956521738, 107.58432765957446, 107.68007083333333, 107.77435510204081, 107.778868, 107.789668, 107.80666799999999, 107.825468, 107.863668, 107.901868, 107.930468, 107.93886799999999, 107.964468, 107.988468, 108.02386800000001, 108.03026799999999, 108.00136799999999, 108.00116799999999, 107.98706800000002, 107.99026599999999, 107.994066, 108.002926, 108.01162599999999, 107.969626, 107.955426, 107.941826, 107.91542600000001, 107.90132600000001, 107.87036, 107.83376, 107.80915999999999, 107.79645799999999, 107.762858, 107.721058, 107.71265600000001, 107.690556, 107.607056, 107.525856, 107.435256, 107.337256, 107.20727600000001, 107.048276, 106.886476, 106.72587599999999, 106.575676, 106.399676, 106.21667599999999, 106.01597600000001, 105.802576, 105.54077600000001, 105.27497600000001, 104.98857600000001, 104.706374, 104.42957399999999, 104.22977399999999, 104.06417400000001, 103.843374, 103.61927399999999, 103.385874, 103.177274, 102.980674, 102.79047400000002, 102.580474, 102.38647399999999, 102.169674, 101.96227400000002, 101.763602, 101.52820200000001, 101.33680199999999, 101.159002, 100.964802, 100.769542, 100.567742, 100.40814199999998, 100.23324199999999, 100.09674199999999, 99.98214200000001, 99.868642, 99.761442, 99.65584199999999, 99.52225600000001, 99.378158, 99.19855799999999, 99.000758, 98.79916000000001, 98.57075999999999, 98.37595999999999, 98.21036, 97.80275999999999, 97.452528, 97.10960800000001, 96.74561199999998], "in_sma_200": [106.67, 106.69, 106.68666666666667, 106.4725, 106.1, 105.81833333333333, 105.69285714285715, 105.6575, 105.66333333333334, 105.649, 105.70727272727272, 105.85208333333333, 106.01653846153846, 106.05214285714285, 106.02533999999999, 106.02625625, 105.99647647058823, 105.93417222222223, 105.91816315789474, 105.90325499999999, 105.86024285714285, 105.83068636363636, 105.78891739130435, 105.78180833333333, 105.77813599999999, 105.81013076923077, 105.84864444444445, 105.91047857142857, 105.99356551724138, 106.01811333333333, 106.06962580645161, 106.14448125, 106.1758606060606, 106.23245294117648, 106.28781142857142, 106.35356666666667, 106.45238918918919, 106.56285263157895, 106.66867692307693, 106.76946000000001, 106.87971707317074, 106.9909142857143, 107.10217209302326, 107.24166818181817, 107.36807555555555, 107.47376956521738, 107.58432765957446, 107.68007083333333, 107.77435510204081, 107.778868, 107.7677137254902, 107.76371923076923, 107.76100754716983, 107.76061851851853, 107.73806181818182, 107.70416785714285, 107.66304210526314, 107.64626551724137, 107.63378644067797, 107.62805666666667, 107.61136721311475, 107.58537741935483, 107.59164126984128, 107.563803125, 107.53682153846154, 107.51702121212122, 107.49382686567165, 107.46171176470588, 107.4047304347826, 107.36909142857144, 107.32614647887324, 107.27842222222222, 107.23577260273973, 107.1929918918919, 107.14855200000001, 107.12528157894737, 107.11345844155845, 107.09790128205128, 107.08691518987341, 107.0772025, 107.0702, 107.03629512195121, 106.9891108433735, 106.94840714285714, 106.90513176470589, 106.84990930232557, 106.79485287356323, 106.74672954545454, 106.70081123595506, 106.66180222222222, 106.61595824175824, 106.57013260869564, 106.51819569892473, 106.47619361702127, 106.40633894736841, 106.32856458333333, 106.24631134020619, 106.16287857142858, 106.08507171717172, 106.004321, 105.93427821782178, 105.84198137254903, 105.7504572815534, 105.65737596153846, 105.5662580952381, 105.47610471698113, 105.38614112149533, 105.30099166666668, 105.2267623853211, 105.14697363636364, 105.06673063063063, 104.98637053571429, 104.90870353982301, 104.83266228070175, 104.76385652173914, 104.69278879310345, 104.62020085470085, 104.54053813559322, 104.46498739495799, 104.39582083333333, 104.33878925619835, 104.28814344262295, 104.24100406504066, 104.19639919354839, 104.151468, 104.10820793650794, 104.06806456692914, 104.0122203125, 103.95274573643411, 103.89334000000001, 103.82613893129772, 103.75586515151515, 103.68882857142857, 103.53585223880597, 103.4041674074074, 103.26891617647058, 103.12724671532847], "in_ema_10": [106.67, 106.67727272727272, 106.6777685950413, 106.52362885048834, 106.17569633221773, 105.85466063545086, 105.68835870173251, 105.63774802869023, 105.65088475074654, 105.62708752333808, 105.74761706454933, 106.05623214372217, 106.40782629940904, 106.4273124267892, 106.28600107646389, 106.2412736080159, 106.110132952013, 105.88556332437426, 105.83909726539711, 105.79926139896126, 105.65394114460467, 105.57322457285836, 105.44536555961139, 105.47680818513659, 105.51557033329357, 105.714557545422, 105.92100162807253, 106.22263769569571, 106.6039762964783, 106.6268896971186, 106.8065461158243, 107.10808318567442, 107.12115897009724, 107.2991300664432, 107.45747005436262, 107.67520277175123, 108.09971135870555, 108.56340020257727, 108.95005471119958, 109.26822658189056, 109.63582174881954, 109.98385415812507, 110.30951703846597, 110.84233212238125, 111.22190810013011, 111.40519753647008, 111.63516162074825, 111.73422314424857, 111.8370916634761, 111.13943863375317, 110.42499524579804, 109.9040870192893, 109.48879847032762, 109.17083511208624, 108.6888650917069, 108.17088962048746, 107.65981878039882, 107.48348809305358, 107.3792175306802, 107.36299616146562, 107.22608776847187, 107.0031627196588, 107.18076949790265, 106.93153868010215, 106.7276225564472, 106.63714572800225, 106.51457377745638, 106.2955603633734, 105.79273120639641, 105.63223462341524, 105.39364651006701, 105.12025623550937, 104.94657328359857, 104.78719632294428, 104.61861517331803, 104.75704877816929, 105.02211263668397, 105.18172852092326, 105.37232333530083, 105.54279181979159, 105.71864785255676, 105.45889369754644, 105.03364029799253, 104.7675238801757, 104.49524681105285, 104.06992920904324, 103.70448753467174, 103.49639889200415, 103.34432636618521, 103.3162670268788, 103.16603665835538, 103.02675726592713, 102.79280139939492, 102.75229205405037, 102.2227844078594, 101.62591451552132, 101.03029369451744, 100.49204029551426, 100.12257842360258, 99.73847325567482, 99.59147811827938, 99.03302755131949, 98.55702254198867, 98.10483662526346, 97.73850269339736, 97.42422947641602, 97.13800593524945, 96.96564121974954, 97.01007008888598, 96.908239163634, 96.78674113388236, 96.65577001863102, 96.57472092433446, 96.51386257445546, 96.58770574273628, 96.57539560769331, 96.50714186083997, 96.27311606795996, 96.14164041923996, 96.14588761574178, 96.391180776516, 96.7127842716949, 97.035914404114, 97.34029360336598, 97.56569476639034, 97.77205935431937, 97.99713947171584, 97.80129593140387, 97.5356057620577, 97.29822289622902, 96.89672782418737, 96.47005003797148, 96.17367730379485, 93.81300870310487, 92.34853439344944, 91.01425541282227, 89.7135180650364], "in_ema_50": [106.67, 106.67156862745098, 106.67189926951173, 106.63888361188383, 106.5593195486727, 106.47503250754829, 106.4148351543111, 106.37542985414206, 106.34933456574433, 106.3168116415975, 106.31576020467212, 106.36004411821439, 106.4239639567158, 106.4275339976289, 106.39704638987875, 106.38304457066782, 106.3491996855436, 106.29138793316933, 106.26545115147641, 106.2401393416146, 106.19150642625715, 106.15301597816864, 106.1027016260836, 106.08370548388424, 106.06826605314369, 106.08951052164787, 106.119333638446, 106.17661467223243, 106.26066899881155, 106.27907413611307, 106.33146338567727, 106.41513148819973, 106.44512633179974, 106.51002333839583, 106.57512046238031, 106.65668436581639, 106.78818693970594, 106.93963058912924, 107.08670389935946, 107.2284017856591, 107.3876801470058, 107.55090837653498, 107.71655902843558, 107.93316455673222, 108.12911888784076, 108.28993775498427, 108.46170490184764, 108.60752039589283, 108.75232351762253, 108.72282063457851, 108.66349433518327, 108.62022004752903, 108.58099573193967, 108.54801550715771, 108.46848548726918, 108.36540762502334, 108.24754850247339, 108.18646816904307, 108.13641059378648, 108.10321802148113, 108.04466045201129, 107.96447768918732, 107.96508640725841, 107.88057321481692, 107.79937426521627, 107.73783017638426, 107.66822899299666, 107.57574942464385, 107.41709258446174, 107.31877522820834, 107.20117619965116, 107.07132615260602, 106.95735257799402, 106.84412306513151, 106.7270986312048, 106.67427123390264, 106.65625667571038, 106.62659955117273, 106.61104662759733, 106.59923695592684, 106.59573746745912, 106.50531639030386, 106.37255888480175, 106.26265461480952, 106.14529561030719, 105.98885264519711, 105.83477999244428, 105.70635724764254, 105.58689225753892, 105.49289648273347, 105.37513583635176, 105.25846384276934, 105.12048486854309, 105.02046585409042, 104.8173103304006, 104.58682757234567, 104.34224609892036, 104.09627174209996, 103.87524147770388, 103.64523200799, 103.46032094885314, 103.1881514998785, 102.92253771556955, 102.65381074633153, 102.39640640333813, 102.1459590934033, 101.89905873679926, 101.67517408045418, 101.50006921455402, 101.30202728457151, 101.10351641066676, 100.90598243377787, 100.72182625990422, 100.54606836735897, 100.4038696078547, 100.25156099578197, 100.09267625084934, 99.90159090767878, 99.73094028384824, 99.59109948840322, 99.50889950846584, 99.456001488526, 99.41811907721126, 99.39034970163435, 99.35857128196241, 99.33277240815997, 99.3201146666635, 99.22599252287277, 99.11281634550522, 98.99976472411286, 98.84644061728491, 98.6779527499404, 98.52744479896235, 97.92597637547364, 97.44881651761193, 96.96101979143107, 96.44726215255143], "in_ema_200": [106.67, 106.67039800995025, 106.6704935521398, 106.66213043221802, 106.64171122393725, 106.61950514210703, 106.60279364815571, 106.59092505464173, 106.58215963121246, 106.57159087866309, 106.56878897937293, 106.57750749699112, 106.59156214876235, 106.59080033633686, 106.58144013398525, 106.5760526699655, 106.56554468319969, 106.54872334306835, 106.53958181726667, 106.53043174943316, 106.51520357282189, 106.50221647259481, 106.48597551266849, 106.47734192547776, 106.46950767746306, 106.47090561102064, 106.47467769449308, 106.48567592638868, 106.50392790722063, 106.50617738078063, 106.51721044166838, 106.53659143229855, 106.54299350759908, 106.55848610951352, 106.57452107359798, 106.59522235644776, 106.6292002434483, 106.66920820122493, 106.70921607981973, 106.74892537255785, 106.79411019472145, 106.84143248134114, 106.8905227054074, 106.95370158396057, 107.01316723984156, 107.06507602352474, 107.12084641135037, 107.17118624805336, 107.22221922070955, 107.22995833294131, 107.2297597425638, 107.23304571527461, 107.23689600666492, 107.24190201654886, 107.2347189119066, 107.22084111178813, 107.20232527983005, 107.19722751585165, 107.1943695306193, 107.19532107757831, 107.18949698725415, 107.1776611963362, 107.18564466701943, 107.17195666038243, 107.15840485281645, 107.14916699358444, 107.13736433693187, 107.11918160721116, 107.08346835738817, 107.06184180656838, 107.03455979854283, 107.00327064631853, 106.97502914735018, 106.94612338469, 106.91541568931994, 106.90013792126702, 106.89331963349322, 106.88343585604554, 106.87693400673166, 106.87129187731145, 106.8676969332586, 106.84204820755454, 106.80501290200674, 106.7728237189022, 106.73796975154994, 106.69237801272855, 106.64628469916907, 106.60562514992361, 106.56636519818308, 106.53276952456932, 106.4925429621358, 106.45182114161705, 106.40493734916315, 106.36677876857446, 106.30183569625035, 106.22858359977025, 106.15018973310586, 106.06978884023914, 105.99406954829647, 105.91462607020397, 105.84512730333627, 105.75233996698468, 105.6594311115918, 105.56401388660085, 105.46974509170931, 105.37561827487639, 105.28083600348458, 105.19037992384793, 105.11097315843651, 105.02479432103914, 104.93738343227258, 104.84911494040918, 104.76315359771854, 104.67834609923378, 104.60114862560957, 104.52073918654878, 104.43794576180701, 104.34622490845571, 104.25870028250093, 104.17816595133176, 104.11166678763692, 104.05244622258581, 103.997098498978, 103.94449055371454, 103.8911125382547, 103.83946664235168, 103.79141224790042, 103.72303998672729, 103.64957690228223, 103.57575026643863, 103.49131494040442, 103.40234663253972, 103.31714915360897, 103.11687901277703, 102.9441578285703, 102.76570849694274, 102.57759398453535], "in_macd": [0.0, 0.003190883190882232, 0.0032613371644600875, -0.0645268978951492, -0.2142239265270689, -0.3450210409648804, -0.4012863466815162, -0.4033029098876426, -0.3763551698367422, -0.36611001543975874, -0.2924864897391046, -0.13933430875152908, 0.025720355084899893, 0.0370797600270123, -0.02343785444885782, -0.03948170790488348, -0.09308322604958619, -0.18547093142164783, -0.19551291219551103, -0.20195021437224625, -0.2541509472529242, -0.2754005135012818, -0.3160330737984083, -0.28457273700783503, -0.2509616727188302, -0.14837794231898727, -0.04716985790521733, 0.09089539179680628, 0.2570616655884521, 0.2574818326264676, 0.3254750480251971, 0.4428432361806074, 0.4272446002775183, 0.48354487584886385, 0.5277283410303966, 0.5950204765312606, 0.7490525430742991, 0.9122508568265744, 1.0329076455860218, 1.1164660111886064, 1.2162742348237998, 1.3013516267337337, 1.3711262029966775, 1.5270336208323556, 1.6070518698964094, 1.595589793010447, 1.603525888977174, 1.5523815095895515, 1.5041928190768346, 1.106276405494782, 0.718891450061605, 0.4351124513596858, 0.21260625634980101, 0.04542782713865279, -0.18339205702550032, -0.4148219713190713, -0.6297049871180747, -0.684787634970661, -0.7025898504110586, -0.6782173428454286, -0.7056381150621434, -0.7677411347184062, -0.6496994420306663, -0.722918065229365, -0.7720447008952505, -0.7682317265492173, -0.7777887212747032, -0.8285038741647384, -1.0007906307120322, -1.0142826407623602, -1.060360054439812, -1.1186787112590224, -1.1296841693224025, -1.133011133111978, -1.1394580576409794, -1.0102702286236394, -0.8309399326285956, -0.70608981545152, -0.5739013781708877, -0.45742096288638834, -0.3449862105935608, -0.43005885525765564, -0.5851435899060959, -0.6640829849736036, -0.7422938160381989, -0.8839770162621505, -0.992566680069956, -1.0264467109157351, -1.0333162882345874, -0.9846435492310377, -0.9911290836387394, -0.9920949116374658, -1.0341952622161301, -0.9891833401655958, -1.1604226224318097, -1.353155135632619, -1.5358013481331483, -1.6837423824497222, -1.7493435645216948, -1.8167023987430753, -1.7753829395291234, -1.915028571888243, -2.010989924056915, -2.090777423060217, -2.1278670314182335, -2.1390584108278716, -2.1362133843160223, -2.082517555746165, -1.9353482592228062, -1.8586162091350218, -1.7940698313268229, -1.7369025002084157, -1.6608642493297765, -1.5799697308427625, -1.4443404672891944, -1.3535273352482022, -1.292479698062266, -1.308097877497076, -1.2791024582223827, -1.1927487541385489, -1.0054032736838252, -0.7941166063909861, -0.5932040709747639, -0.4114839469765883, -0.27479172507514704, -0.1549366597668893, -0.034593954357077905, -0.10663777257610718, -0.20813492049612137, -0.29405849883235646, -0.44896661862476606, -0.6082938735205516, -0.7030568923303804, -1.6986341077246436, -2.2544004832303983, -2.7238402306126375, -3.1523159275005668], "in_signal": [0.0, 0.0006381766381764464, 0.0011628087434331748, -0.011975132584283302, -0.052424891372840426, -0.11094412129124842, -0.16901256636930198, -0.2158706350729701, -0.24796754202572457, -0.27159603670853144, -0.27577412731464607, -0.24848616360202266, -0.19364485986463817, -0.14749993588630808, -0.12268751959881803, -0.10604635726003113, -0.10345373101794214, -0.1198571710986833, -0.13498831931804883, -0.14838069832888834, -0.1695347481136955, -0.19070790119121278, -0.21577293571265188, -0.22953289597168852, -0.23381865132111687, -0.21673050952069095, -0.18281837919759625, -0.12807562499871575, -0.051048166881282185, 0.010657833020267772, 0.07362127602125365, 0.14746566805312442, 0.2034214544980032, 0.25944613876817535, 0.3131025792206196, 0.3694861586827478, 0.4453994355610581, 0.5387697198141614, 0.6375973049685335, 0.7333710462125481, 0.8299516839347985, 0.9242316724945856, 1.013610578595004, 1.1162951870424744, 1.2144465236132616, 1.2906751774926988, 1.353245319789594, 1.3930725577495857, 1.4152966100150357, 1.3534925691109851, 1.2265723453011093, 1.0682803665128247, 0.89714554448022, 0.7268020010119066, 0.5447631894044253, 0.35284615725972596, 0.15633592838416585, -0.011888784286799514, -0.15002899751165133, -0.25566666657840675, -0.3456609562751541, -0.43007699196380456, -0.47400148197717695, -0.5237847986276146, -0.5734367790811419, -0.612395768574757, -0.6454743591147463, -0.6820802621247447, -0.7458223358422023, -0.7995143968262338, -0.8516835283489494, -0.9050825649309641, -0.9500028858092517, -0.9866045352697971, -1.0171752397440337, -1.015794237519955, -0.978823376541683, -0.9242766643236505, -0.854201607093098, -0.7748454782517561, -0.688873624720117, -0.6371106708276247, -0.626717254643319, -0.6341904007093759, -0.6558110837751405, -0.7014442702725426, -0.7596687522320253, -0.8130243439687674, -0.8570827328219315, -0.8825948961037529, -0.9043017336107502, -0.9218603692160934, -0.9443273478161007, -0.9532985462859997, -0.9947233615151618, -1.0664097163386532, -1.1602880426975521, -1.264978910647986, -1.3618518414227279, -1.4528219528867974, -1.5173341502152626, -1.5968730345498587, -1.67969641245127, -1.7619126145730597, -1.8351034979420946, -1.8958944805192501, -1.9439582612786046, -1.9716701201721167, -1.9644057479822548, -1.9432478402128084, -1.9134122384356114, -1.8781102907901723, -1.8346610824980933, -1.7837228121670274, -1.715846343191461, -1.6433825416028094, -1.5732019728947009, -1.5201811538151762, -1.4719654146966177, -1.4161220825850038, -1.3339783208047682, -1.2260059779220118, -1.0994455965325622, -0.9618532666213675, -0.8244409583121234, -0.6905400986030766, -0.5593508697538769, -0.468808250318323, -0.4166735843538827, -0.3921505672495774, -0.40351377752461515, -0.4444697967238025, -0.4961872158451181, -0.7366765942210232, -1.0402213720228983, -1.3769451437408462, -1.7320193004927904], "in_upper_bb": [null, 106.74656854249491, 106.72829998665598, 107.32984085014849, 107.92384209842847, 107.95496307820413, 107.75323621107782, 107.5754974675985, 107.45779704152027, 107.34326352403895, 107.36041738903928, 107.72050735729934, 108.16280415111568, 108.13135022936508, 108.03964230927306, 107.97227096452984, 107.89663231620908, 107.85190407344716, 107.78708185324362, 107.72720751031783, 107.64880938953976, 107.54285954643068, 107.43628890064629, 107.42382247850762, 107.41002948771215, 107.4530836144223, 107.55822788876337, 107.80899995664475, 108.20646056104536, 108.2611005376465, 108.42228532564361, 108.6329607770315, 108.49567640602868, 108.71906321086439, 108.95238359888097, 109.25505143611046, 109.82802303530117, 110.41820428130718, 110.95221726291541, 111.39625202151947, 111.83275229106462, 112.24193615251204, 112.54405593893843, 113.17289444115251, 113.58402207601758, 113.84370322154376, 114.12829127884505, 114.32066112182986, 114.5303144865843, 114.39543509700839, 114.43895976507974, 114.50374837835274, 114.45900709864982, 114.48619350657366, 114.64667331919895, 114.89013610190665, 115.1160664260281, 115.09632185849013, 115.0256160553019, 114.91156927427431, 114.72660477156394, 114.49005051591278, 114.13711684124581, 113.45295263212434, 112.71371531066116, 112.01149847314501, 111.028375290658, 109.98896269594263, 108.71091540823214, 108.54665848748299, 108.53815493223554, 108.47809692363953, 108.31648440545618, 108.08475149440441, 108.04331895108348, 108.01669426704167, 108.07811622982669, 107.98766227878104, 107.89055404340755, 107.72333672127947, 107.7078918920967, 107.65858778854768, 107.26201826165986, 107.2237410653871, 107.18451454913952, 107.17745733976703, 107.15186445946253, 107.10914356037567, 107.14318731573144, 107.0797127314268, 107.08454718563448, 107.10430472240333, 107.14550196368982, 107.12275801535728, 107.37174024318612, 107.49428907033858, 107.41393674490315, 107.28099914201498, 106.88461013065134, 106.38075043589215, 105.57294933397567, 105.45900206018453, 105.42932096591916, 105.24784806015474, 105.00084024971251, 104.85250748538883, 104.65426110175724, 104.2667249424501, 103.7446665007954, 103.02392441877298, 102.3647442870948, 101.60398636969256, 100.88066597274263, 99.60695987512992, 99.10470668900844, 98.77672554470278, 98.55161298648476, 98.4148404762108, 98.09778901581299, 97.83498041368365, 97.30641408693707, 97.68752905979132, 98.09794140638188, 98.49963408550857, 98.80161494008813, 99.08467475428485, 99.38531611938566, 99.39049512490845, 99.36697597438184, 99.36898162511146, 99.44116979405524, 99.56129047225915, 99.62902954370323, 102.86278032249362, 103.73525313974339, 104.41154021070022, 105.00732437016238], "in_lower_bb": [null, 106.63343145750508, 106.64503334667735, 105.61515914985151, 104.27615790157152, 103.68170358846253, 103.63247807463648, 103.7395025324015, 103.86886962514642, 103.95473647596106, 104.05412806550616, 103.98365930936731, 103.87027277196124, 103.97293548492063, 104.01103769072691, 104.08024153547017, 104.09632062496739, 104.0164403709973, 104.04924446254586, 104.07930248968215, 103.99070061046021, 103.94665045356929, 103.87222109935372, 103.86351752149238, 103.98531051228782, 104.16225638557768, 104.24811211123664, 104.21434004335526, 104.07787943895462, 104.14423946235347, 104.1155546743564, 104.0068792229685, 104.06316359397132, 103.99827678913562, 104.01694640111901, 103.9757785638895, 103.85180696469881, 103.83912571869281, 103.81111273708458, 103.8750779784805, 104.06757770893537, 104.29239384748797, 104.6807740610616, 104.81410555884749, 105.12697792398238, 105.42929677845623, 105.7267087211549, 105.99433887817014, 106.18268551341572, 106.44456490299162, 106.36054023492025, 106.20525162164724, 106.2939929013502, 106.23080649342636, 105.90532668080104, 105.38036389809335, 104.6894335739719, 104.31317814150985, 104.0058839446981, 103.7789307257257, 103.49589522843605, 103.17744948408718, 103.15088315875414, 103.09204736787568, 103.11928468933887, 103.221501526855, 103.53392470934199, 103.88633730405738, 104.28738459176783, 104.14264151251702, 103.86214506776447, 103.55520307636047, 103.37131559454383, 103.2360485055956, 103.01148104891655, 102.99210573295834, 103.01617377017331, 103.02762772121895, 103.05673595659246, 103.12594327872053, 103.1313881079033, 103.00969221145233, 102.92026173834013, 102.7345389346129, 102.51976545086049, 102.11942266023298, 101.75471554053749, 101.52243643962431, 101.40139268426856, 101.29286726857323, 101.1050328143655, 100.93627527759668, 100.6525780363102, 100.52532198464272, 99.87433975681385, 99.10779092966139, 98.40165325509683, 97.75158085798502, 97.37096986934867, 97.04483956410785, 97.09464066602432, 96.43158793981547, 95.79076903408084, 95.22224193984526, 94.7512497502875, 94.28498251461119, 93.86222889824276, 93.61276505754991, 93.58982349920461, 93.636565581227, 93.67074571290519, 93.79814363030744, 93.96846402725737, 94.60917012487008, 94.81942331099155, 94.90540445529719, 94.91551701351524, 94.7672995237892, 94.79335098418701, 94.87165958631634, 95.25672591306294, 95.03961094020868, 94.83669859361812, 94.69900591449144, 94.64602505991185, 94.63203524571513, 94.64739388061435, 94.71521487509153, 94.65173402561815, 94.62772837488855, 94.44054020594476, 94.16877952774087, 93.96404045629679, 89.42528967750638, 87.4366568602566, 85.60936978929979, 83.77960562983763], "out_sma_10": [84.185, 83.9025, 83.79133333333334, 83.7685, 84.0068, 84.26233333333333, 84.38914285714286, 84.590175, 84.76904444444445, 84.91514, 85.25764000000001, 85.76864, 86.28774, 86.78074000000001, 87.13774000000001, 87.47374, 87.73034, 87.9821, 88.25309999999999, 88.58309999999999, 88.8789, 89.0849, 89.3654, 89.5674, 89.8244, 89.9704, 90.2718, 90.4958, 90.6148, 90.4828, 90.224, 89.926, 89.488], "out_sma_50": [84.185, 83.9025, 83.79133333333334, 83.7685, 84.0068, 84.26233333333333, 84.38914285714286, 84.590175, 84.76904444444445, 84.91514, 85.16012727272727, 85.45761666666668, 85.71164615384616, 85.9201, 86.09409333333333, 86.2694625, 86.35455294117646, 86.47457777777778, 86.60275789473685, 86.74912, 86.93097142857144, 87.10638181818182, 87.3002347826087, 87.43980833333335, 87.58621600000001, 87.69290000000001, 87.80538518518519, 87.91072857142856, 87.98622068965517, 87.99368, 87.99323870967741, 87.9875125, 87.96319393939395], "out_sma_200": [84.185, 83.9025, 83.79133333333334, 83.7685, 84.0068, 84.26233333333333, 84.38914285714286, 84.590175, 84.76904444444445, 84.91514, 85.16012727272727, 85.45761666666668, 85.71164615384616, 85.9201, 86.09409333333333, 86.2694625, 86.35455294117646, 86.47457777777778, 86.60275789473685, 86.74912, 86.93097142857144, 87.10638181818182, 87.3002347826087, 87.43980833333335, 87.58621600000001, 87.69290000000001, 87.80538518518519, 87.91072857142856, 87.98622068965517, 87.99368, 87.99323870967741, 87.9875125, 87.96319393939395], "out_ema_10": [84.185, 84.08227272727272, 83.98895041322312, 83.93641397445528, 84.12252052455432, 84.38024406554445, 84.5201996899909, 84.788781564538, 85.045366734622, 85.26075460105434, 85.68789012813536, 86.24100101392892, 86.69900082957821, 87.0500915878367, 87.31916584459366, 87.60659023648572, 87.62648292076103, 87.78803148062266, 87.99202575687309, 88.27165743744162, 88.6891742669977, 89.07114258208901, 89.52457120352736, 89.72919462106783, 89.97843196269186, 90.04780796947514, 90.17184288411603, 90.27787145064039, 90.24553118688758, 89.87543460745346, 89.530810133371, 89.21793556366718, 88.8483109157277], "out_ema_50": [84.185, 84.16284313725491, 84.13955517108806, 84.12231771339833, 84.15516799914741, 84.20947513643576, 84.24635846441868, 84.31502675993167, 84.38894727915003, 84.46114542506571, 84.58462991820039, 84.74719345081999, 84.90455841353294, 85.05065416202184, 85.18709909684452, 85.33270305383101, 85.42616567917096, 85.54729643685053, 85.67916716481717, 85.83018021717729, 86.01597707140563, 86.20319365684071, 86.41346057225873, 86.57959937334662, 86.75686998615657, 86.89816920238573, 87.04843707680199, 87.19379248555485, 87.30776140768995, 87.34314331327073, 87.36811808529933, 87.38544678783661, 87.37758612949008], "out_ema_200": [84.185, 84.17937810945274, 84.17330469542834, 84.16859519597135, 84.1764698706383, 84.19003733461206, 84.19958920192936, 84.21747786658678, 84.23720445497895, 84.2570332663722, 84.29039611944313, 84.33457128243374, 84.37860539902644, 84.42090783286697, 84.46179432209217, 84.50595557261862, 84.53789631318958, 84.57746948420262, 84.62057924057872, 84.66942919838392, 84.72812144516618, 84.78843864471678, 84.85586711591364, 84.9135201794369, 84.97507719257683, 85.02865851404374, 85.08538828007316, 85.14180232703761, 85.1911376272661, 85.2211760588356, 85.24862704332479, 85.27411334140116, 85.29312713899917], "out_macd": [0.0, -0.04507122507122574, -0.08393818231995454, -0.10298279916929687, -0.016217381610587722, 0.09821384162327718, 0.1556375767310385, 0.2664528953854557, 0.36639933711887807, 0.44292262523343595, 0.6079146871439036, 0.8195988987587413, 0.9785013563058556, 1.08147620075097, 1.141852774595435, 1.205659460375614, 1.147460602107941, 1.1525246236690663, 1.1748679496936631, 1.228443285471414, 1.3392223287676899, 1.428462635295915, 1.5439248397234877, 1.5438006427397113, 1.5620076035901462, 1.499440321024636, 1.462848400826303, 1.4195031824278743, 1.317115866788896, 1.071118786253649, 0.847831970606336, 0.6496690014170525, 0.437151928674254], "out_signal": [0.0, -0.009014245014245149, -0.023999032475387025, -0.039795785814168996, -0.03508010497345274, -0.00842131565410676, 0.024390462822922294, 0.07280294933542898, 0.1315222268921188, 0.19380230656038222, 0.2766247826770865, 0.38521960589341747, 0.5038759559759052, 0.6193960049309182, 0.7238873588638216, 0.82024177916618, 0.8856855437545322, 0.9390533597374391, 0.9862162777286839, 1.03466167927723, 1.095573809175322, 1.1621515743994406, 1.2385062274642502, 1.2995651105193424, 1.3520536091335034, 1.38153095151173, 1.3977944413746446, 1.4021361895852906, 1.3851321250260118, 1.3223294572715392, 1.2274299599384986, 1.1118777682342094, 0.9769326003222184], "out_upper_bb": [null, 84.7015306627408, 84.47508865019262, 84.33420545928661, 85.17972574360016, 85.89565469383366, 86.02418839313319, 86.48350774035873, 86.8398931282239, 87.07515857646332, 87.77545475369925, 88.69275536520618, 89.31019537690386, 89.7130942148448, 89.98968019282056, 90.28594959321964, 90.3062935817788, 90.44129936237043, 90.61641096190966, 90.86922879447567, 91.33823011079606, 91.68167231447023, 92.05779919709104, 92.1095691514352, 92.31758623390967, 92.3821946761048, 92.35238439609496, 92.3600568532611, 92.2255502937383, 91.96318243202865, 91.92501994951968, 91.97957976513693, 92.09349473288967], "out_lower_bb": [null, 83.10346933725921, 83.10757801647406, 83.2027945407134, 82.83387425639984, 82.629011972833, 82.75409732115253, 82.69684225964127, 82.69819576066499, 82.75512142353666, 82.54479979175528, 82.22247796812718, 82.11309693078846, 82.12710578515521, 82.19850647384611, 82.25297540678037, 82.40281230057413, 82.50785619318513, 82.58910482756404, 82.62901120552434, 82.79830988920396, 83.17186768552978, 83.59534080290896, 84.2385708485648, 84.64455376609034, 85.0619453238952, 85.64975560390504, 86.1178431467389, 86.64234970626173, 87.10271756797135, 87.17788005048033, 87.03132023486306, 86.75990526711033], "overall_sma_10": [106.67, 106.69, 106.68666666666667, 106.4725, 106.1, 105.81833333333333, 105.69285714285715, 105.6575, 105.66333333333334, 105.649, 105.61100000000002, 105.6845, 105.8155, 105.88399999999999, 105.98800999999999, 106.15101, 106.20900999999999, 106.15551, 106.14750999999998, 106.15751, 106.02851000000001, 105.80501, 105.49301, 105.40334, 105.40733, 105.46432999999999, 105.59733000000001, 105.86783, 106.13682999999999, 106.24783, 106.50933, 106.83483000000001, 107.06583, 107.31400000000001, 107.56199999999998, 107.7665, 108.08250000000001, 108.3895, 108.6265, 109.02349999999998, 109.391, 109.69950000000001, 110.15899999999999, 110.673, 111.149, 111.5065, 111.77250000000001, 111.92550000000001, 112.0865, 111.81649999999999, 111.4085, 111.0095, 110.59400000000001, 110.04400000000001, 109.40299999999999, 108.76399999999998, 108.03299999999999, 107.484, 106.94500000000001, 106.874, 106.814, 106.65799999999999, 106.694, 106.501, 106.42999999999999, 106.46900000000001, 106.52929999999999, 106.3913, 106.0533, 105.81530000000001, 105.58630000000001, 105.3753, 104.9938, 104.81980000000001, 104.62480000000001, 104.53979999999999, 104.56499, 104.62399, 104.89399, 105.03398, 105.25298000000001, 105.29298000000001, 105.18848, 105.13848, 105.07948000000002, 104.75708, 104.34159, 104.00759000000001, 103.65059, 103.3386, 102.9366, 102.7476, 102.6096, 102.5096, 102.1666, 101.845, 101.474, 101.02498999999999, 100.60499, 100.08699, 99.73098999999999, 99.14299, 98.61049, 97.96049000000001, 97.58549, 97.29249, 97.04249, 96.8545, 96.7295, 96.5735, 96.3045, 96.25913999999999, 96.23864, 96.25564, 96.33864, 96.38964, 96.42464, 96.32764, 96.16164, 96.13314, 96.25863999999999, 96.468, 96.696, 96.943, 97.10900000000001, 97.32707, 97.60807, 97.77807, 97.85707, 97.86357000000001, 97.62307, 97.26207, 96.89707, 95.34507, 94.06291, 92.69384, 91.17886000000001, 89.90536, 88.63336000000001, 87.36726, 86.22826, 85.26926, 84.33926, 84.53526000000001, 84.55915999999999, 84.67816, 84.91514, 85.25764000000001, 85.76864, 86.28774000000001, 86.78074000000001, 87.13774, 87.47373999999999, 87.73034, 87.9821, 88.2531, 88.5831, 88.8789, 89.08489999999999, 89.3654, 89.56739999999999, 89.8244, 89.97040000000001, 90.27180000000001, 90.4958, 90.61479999999999, 90.4828, 90.224, 89.926, 89.488], "overall_sma_50": [106.67, 106.69, 106.68666666666667, 106.4725, 106.1, 105.81833333333333, 105.69285714285715, 105.6575, 105.66333333333334, 105.649, 105.70727272727272, 105.85208333333333, 106.01653846153846, 106.05214285714285, 106.02533999999999, 106.02625625, 105.99647647058823, 105.93417222222223, 105.91816315789474, 105.90325499999999, 105.86024285714285, 105.83068636363636, 105.78891739130435, 105.78180833333333, 105.77813599999999, 105.81013076923077, 105.84864444444445, 105.91047857142857, 105.99356551724138, 106.01811333333333, 106.06962580645161, 106.14448125, 106.1758606060606, 106.23245294117648, 106.28781142857142, 106.35356666666667, 106.45238918918919, 106.56285263157895, 106.66867692307693, 106.76946000000001, 106.87971707317074, 106.9909142857143, 107.10217209302326, 107.24166818181817, 107.36807555555555, 107.47376956521738, 107.58432765957446, 107.68007083333333, 107.77435510204081, 107.778868, 107.789668, 107.80666799999999, 107.825468, 107.863668, 107.901868, 107.930468, 107.93886799999999, 107.964468, 107.988468, 108.02386800000001, 108.03026799999999, 108.00136799999999, 108.00116799999999, 107.98706800000002, 107.99026599999999, 107.994066, 108.002926, 108.01162599999999, 107.969626, 107.955426, 107.941826, 107.91542600000001, 107.90132600000001, 107.87036, 107.83376, 107.80915999999999, 107.79645799999999, 107.762858, 107.721058, 107.71265600000001, 107.690556, 107.607056, 107.525856, 107.435256, 107.337256, 107.20727600000001, 107.048276, 106.886476, 106.72587599999999, 106.575676, 106.399676, 106.21667599999999, 106.01597600000001, 105.802576, 105.54077600000001, 105.27497600000001, 104.98857600000001, 104.706374, 104.42957399999999, 104.22977399999999, 104.06417400000001, 103.843374, 103.61927399999999, 103.385874, 103.177274, 102.980674, 102.79047400000002, 102.580474, 102.38647399999999, 102.169674, 101.96227400000002, 101.763602, 101.52820200000001, 101.33680199999999, 101.159002, 100.964802, 100.769542, 100.567742, 100.40814199999998, 100.23324199999999, 100.09674199999999, 99.98214200000001, 99.868642, 99.761442, 99.65584199999999, 99.52225600000001, 99.378158, 99.19855799999999, 99.000758, 98.79916000000001, 98.57075999999999, 98.37595999999999, 98.21036, 97.80275999999999, 97.452528, 97.10960800000001, 96.74561199999998, 96.378112, 95.99731200000001, 95.604892, 95.229092, 94.88029200000001, 94.556292, 94.20789199999999, 93.93104, 93.67623999999999, 93.43384, 93.224642, 93.03004200000001, 92.84504199999999, 92.63904199999999, 92.47924200000001, 92.32894200000001, 92.161862, 92.010362, 91.86836199999999, 91.741962, 91.629522, 91.501122, 91.403422, 91.29162199999999, 91.192294, 91.075294, 90.96509400000001, 90.84179400000001, 90.713394, 90.55359399999999, 90.40879400000001, 90.253994, 90.07439400000001], "overall_sma_200": [106.67, 106.69, 106.68666666666667, 106.4725, 106.1, 105.81833333333333, 105.69285714285715, 105.6575, 105.66333333333334, 105.649, 105.70727272727272, 105.85208333333333, 106.01653846153846, 106.05214285714285, 106.02533999999999, 106.02625625, 105.99647647058823, 105.93417222222223, 105.91816315789474, 105.90325499999999, 105.86024285714285, 105.83068636363636, 105.78891739130435, 105.78180833333333, 105.77813599999999, 105.81013076923077, 105.84864444444445, 105.91047857142857, 105.99356551724138, 106.01811333333333, 106.06962580645161, 106.14448125, 106.1758606060606, 106.23245294117648, 106.28781142857142, 106.35356666666667, 106.45238918918919, 106.56285263157895, 106.66867692307693, 106.76946000000001, 106.87971707317074, 106.9909142857143, 107.10217209302326, 107.24166818181817, 107.36807555555555, 107.47376956521738, 107.58432765957446, 107.68007083333333, 107.77435510204081, 107.778868, 107.7677137254902, 107.76371923076923, 107.76100754716983, 107.76061851851853, 107.73806181818182, 107.70416785714285, 107.66304210526314, 107.64626551724137, 107.63378644067797, 107.62805666666667, 107.61136721311475, 107.58537741935483, 107.59164126984128, 107.563803125, 107.53682153846154, 107.51702121212122, 107.49382686567165, 107.46171176470588, 107.4047304347826, 107.36909142857144, 107.32614647887324, 107.27842222222222, 107.23577260273973, 107.1929918918919, 107.14855200000001, 107.12528157894737, 107.11345844155845, 107.09790128205128, 107.08691518987341, 107.0772025, 107.0702, 107.03629512195121, 106.9891108433735, 106.94840714285714, 106.90513176470589, 106.84990930232557, 106.79485287356323, 106.74672954545454, 106.70081123595506, 106.66180222222222, 106.61595824175824, 106.57013260869564, 106.51819569892473, 106.47619361702127, 106.40633894736841, 106.32856458333333, 106.24631134020619, 106.16287857142858, 106.08507171717172, 106.004321, 105.93427821782178, 105.84198137254903, 105.7504572815534, 105.65737596153846, 105.5662580952381, 105.47610471698113, 105.38614112149533, 105.30099166666668, 105.2267623853211, 105.14697363636364, 105.06673063063063, 104.98637053571429, 104.90870353982301, 104.83266228070175, 104.76385652173914, 104.69278879310345, 104.62020085470085, 104.54053813559322, 104.46498739495799, 104.39582083333333, 104.33878925619835, 104.28814344262295, 104.24100406504066, 104.19639919354839, 104.151468, 104.10820793650794, 104.06806456692914, 104.0122203125, 103.95274573643411, 103.89334000000001, 103.82613893129772, 103.75586515151515, 103.68882857142857, 103.53585223880597, 103.4041674074074, 103.26891617647058, 103.12724671532847, 102.98998405797101, 102.85063165467626, 102.71290571428571, 102.57806241134752, 102.45399154929578, 102.33571188811189, 102.21636666666667, 102.10451172413794, 101.99557671232877, 101.88832789115646, 101.7918527027027, 101.70418926174496, 101.61789466666666, 101.5318821192053, 101.44634342105263, 101.36434117647059, 101.27571558441558, 101.19338838709677, 101.11464871794873, 101.04086114649681, 100.97457721518988, 100.91052327044025, 100.85211375, 100.78874658385094, 100.72893950617284, 100.66532638036809, 100.60474512195121, 100.5450496969697, 100.48212771084339, 100.40864191616767, 100.3346619047619, 100.26055147928994, 100.18363647058823], "overall_ema_10": [106.67, 106.67727272727272, 106.6777685950413, 106.52362885048834, 106.17569633221773, 105.85466063545086, 105.68835870173251, 105.63774802869023, 105.65088475074654, 105.62708752333808, 105.74761706454933, 106.05623214372217, 106.40782629940904, 106.4273124267892, 106.28600107646389, 106.2412736080159, 106.110132952013, 105.88556332437426, 105.83909726539711, 105.79926139896126, 105.65394114460467, 105.57322457285836, 105.44536555961139, 105.47680818513659, 105.51557033329357, 105.714557545422, 105.92100162807253, 106.22263769569571, 106.6039762964783, 106.6268896971186, 106.8065461158243, 107.10808318567442, 107.12115897009724, 107.2991300664432, 107.45747005436262, 107.67520277175123, 108.09971135870555, 108.56340020257727, 108.95005471119958, 109.26822658189056, 109.63582174881954, 109.98385415812507, 110.30951703846597, 110.84233212238125, 111.22190810013011, 111.40519753647008, 111.63516162074825, 111.73422314424857, 111.8370916634761, 111.13943863375317, 110.42499524579804, 109.9040870192893, 109.48879847032762, 109.17083511208624, 108.6888650917069, 108.17088962048746, 107.65981878039882, 107.48348809305358, 107.3792175306802, 107.36299616146562, 107.22608776847187, 107.0031627196588, 107.18076949790265, 106.93153868010215, 106.7276225564472, 106.63714572800225, 106.51457377745638, 106.2955603633734, 105.79273120639641, 105.63223462341524, 105.39364651006701, 105.12025623550937, 104.94657328359857, 104.78719632294428, 104.61861517331803, 104.75704877816929, 105.02211263668397, 105.18172852092326, 105.37232333530083, 105.54279181979159, 105.71864785255676, 105.45889369754644, 105.03364029799253, 104.7675238801757, 104.49524681105285, 104.06992920904324, 103.70448753467174, 103.49639889200415, 103.34432636618521, 103.3162670268788, 103.16603665835538, 103.02675726592713, 102.79280139939492, 102.75229205405037, 102.2227844078594, 101.62591451552132, 101.03029369451744, 100.49204029551426, 100.12257842360258, 99.73847325567482, 99.59147811827938, 99.03302755131949, 98.55702254198867, 98.10483662526346, 97.73850269339736, 97.42422947641602, 97.13800593524945, 96.96564121974954, 97.01007008888598, 96.908239163634, 96.78674113388236, 96.65577001863102, 96.57472092433446, 96.51386257445546, 96.58770574273628, 96.57539560769331, 96.50714186083997, 96.27311606795996, 96.14164041923996, 96.14588761574178, 96.391180776516, 96.7127842716949, 97.035914404114, 97.34029360336598, 97.56569476639034, 97.77205935431937, 97.99713947171584, 97.80129593140387, 97.5356057620577, 97.29822289622902, 96.89672782418737, 96.47005003797148, 96.17367730379485, 93.81300870310487, 92.34853439344944, 91.01425541282227, 89.7135180650364, 88.7083329623025, 87.78318151461113, 87.01696669377273, 86.41388184035951, 86.14953968756687, 86.03871428982742, 85.87712987349516, 85.8989971692233, 85.95372495663725, 86.0039567827032, 86.29596464039352, 86.73851652395834, 87.10605897414773, 87.38313916066632, 87.59165931327243, 87.82953943813197, 87.80889590392616, 87.93727846684867, 88.11413692742164, 88.37156657698134, 88.77091810843928, 89.13802390690486, 89.57929228746761, 89.77396641701895, 90.01506343210642, 90.07777917172342, 90.19636477686461, 90.29793481743468, 90.2619466688102, 89.88886545629924, 89.54179900969937, 89.2269264624813, 88.85566710566653], "overall_ema_50": [106.67, 106.67156862745098, 106.67189926951173, 106.63888361188383, 106.5593195486727, 106.47503250754829, 106.4148351543111, 106.37542985414206, 106.34933456574433, 106.3168116415975, 106.31576020467212, 106.36004411821439, 106.4239639567158, 106.4275339976289, 106.39704638987875, 106.38304457066782, 106.3491996855436, 106.29138793316933, 106.26545115147641, 106.2401393416146, 106.19150642625715, 106.15301597816864, 106.1027016260836, 106.08370548388424, 106.06826605314369, 106.08951052164787, 106.119333638446, 106.17661467223243, 106.26066899881155, 106.27907413611307, 106.33146338567727, 106.41513148819973, 106.44512633179974, 106.51002333839583, 106.57512046238031, 106.65668436581639, 106.78818693970594, 106.93963058912924, 107.08670389935946, 107.2284017856591, 107.3876801470058, 107.55090837653498, 107.71655902843558, 107.93316455673222, 108.12911888784076, 108.28993775498427, 108.46170490184764, 108.60752039589283, 108.75232351762253, 108.72282063457851, 108.66349433518327, 108.62022004752903, 108.58099573193967, 108.54801550715771, 108.46848548726918, 108.36540762502334, 108.24754850247339, 108.18646816904307, 108.13641059378648, 108.10321802148113, 108.04466045201129, 107.96447768918732, 107.96508640725841, 107.88057321481692, 107.79937426521627, 107.73783017638426, 107.66822899299666, 107.57574942464385, 107.41709258446174, 107.31877522820834, 107.20117619965116, 107.07132615260602, 106.95735257799402, 106.84412306513151, 106.7270986312048, 106.67427123390264, 106.65625667571038, 106.62659955117273, 106.61104662759733, 106.59923695592684, 106.59573746745912, 106.50531639030386, 106.37255888480175, 106.26265461480952, 106.14529561030719, 105.98885264519711, 105.83477999244428, 105.70635724764254, 105.58689225753892, 105.49289648273347, 105.37513583635176, 105.25846384276934, 105.12048486854309, 105.02046585409042, 104.8173103304006, 104.58682757234567, 104.34224609892036, 104.09627174209996, 103.87524147770388, 103.64523200799, 103.46032094885314, 103.1881514998785, 102.92253771556955, 102.65381074633153, 102.39640640333813, 102.1459590934033, 101.89905873679926, 101.67517408045418, 101.50006921455402, 101.30202728457151, 101.10351641066676, 100.90598243377787, 100.72182625990422, 100.54606836735897, 100.4038696078547, 100.25156099578197, 100.09267625084934, 99.90159090767878, 99.73094028384824, 99.59109948840322, 99.50889950846584, 99.456001488526, 99.41811907721126, 99.39034970163435, 99.35857128196241, 99.33277240815997, 99.3201146666635, 99.22599252287277, 99.11281634550522, 98.99976472411286, 98.84644061728491, 98.6779527499404, 98.52744479896235, 97.92597637547364, 97.44881651761193, 96.96101979143107, 96.44726215255143, 95.96638912696118, 95.48221700433525, 95.0150320237731, 94.57130527774278, 94.19439134528228, 93.85500344938887, 93.51363076509912, 93.21887661744817, 92.94362655401883, 92.6803470813122, 92.48150994086859, 92.33439190397179, 92.1942196724435, 92.0544463519555, 91.91623276952588, 91.79794913150525, 91.63787269497563, 91.51540709909423, 91.41323427167877, 91.33938194729922, 91.30913167485612, 91.2887735699598, 91.29960597898099, 91.27413123470724, 91.26730255883638, 91.23172206633299, 91.21204669118268, 91.19412329152846, 91.15121649578224, 91.03587467241823, 90.91603644997046, 90.79423109899123, 90.652692624521], "overall_ema_200": [106.67, 106.67039800995025, 106.6704935521398, 106.66213043221802, 106.64171122393725, 106.61950514210703, 106.60279364815571, 106.59092505464173, 106.58215963121246, 106.57159087866309, 106.56878897937293, 106.57750749699112, 106.59156214876235, 106.59080033633686, 106.58144013398525, 106.5760526699655, 106.56554468319969, 106.54872334306835, 106.53958181726667, 106.53043174943316, 106.51520357282189, 106.50221647259481, 106.48597551266849, 106.47734192547776, 106.46950767746306, 106.47090561102064, 106.47467769449308, 106.48567592638868, 106.50392790722063, 106.50617738078063, 106.51721044166838, 106.53659143229855, 106.54299350759908, 106.55848610951352, 106.57452107359798, 106.59522235644776, 106.6292002434483, 106.66920820122493, 106.70921607981973, 106.74892537255785, 106.79411019472145, 106.84143248134114, 106.8905227054074, 106.95370158396057, 107.01316723984156, 107.06507602352474, 107.12084641135037, 107.17118624805336, 107.22221922070955, 107.22995833294131, 107.2297597425638, 107.23304571527461, 107.23689600666492, 107.24190201654886, 107.2347189119066, 107.22084111178813, 107.20232527983005, 107.19722751585165, 107.1943695306193, 107.19532107757831, 107.18949698725415, 107.1776611963362, 107.18564466701943, 107.17195666038243, 107.15840485281645, 107.14916699358444, 107.13736433693187, 107.11918160721116, 107.08346835738817, 107.06184180656838, 107.03455979854283, 107.00327064631853, 106.97502914735018, 106.94612338469, 106.91541568931994, 106.90013792126702, 106.89331963349322, 106.88343585604554, 106.87693400673166, 106.87129187731145, 106.8676969332586, 106.84204820755454, 106.80501290200674, 106.7728237189022, 106.73796975154994, 106.69237801272855, 106.64628469916907, 106.60562514992361, 106.56636519818308, 106.53276952456932, 106.4925429621358, 106.45182114161705, 106.40493734916315, 106.36677876857446, 106.30183569625035, 106.22858359977025, 106.15018973310586, 106.06978884023914, 105.99406954829647, 105.91462607020397, 105.84512730333627, 105.75233996698468, 105.6594311115918, 105.56401388660085, 105.46974509170931, 105.37561827487639, 105.28083600348458, 105.19037992384793, 105.11097315843651, 105.02479432103914, 104.93738343227258, 104.84911494040918, 104.76315359771854, 104.67834609923378, 104.60114862560957, 104.52073918654878, 104.43794576180701, 104.34622490845571, 104.25870028250093, 104.17816595133176, 104.11166678763692, 104.05244622258581, 103.997098498978, 103.94449055371454, 103.8911125382547, 103.83946664235168, 103.79141224790042, 103.72303998672729, 103.64957690228223, 103.57575026643863, 103.49131494040442, 103.40234663253972, 103.31714915360897, 103.11687901277703, 102.9441578285703, 102.76570849694274, 102.57759398453535, 102.3945830991171, 102.20777132698657, 102.02231091577279, 101.83999936437208, 101.67203917169176, 101.51152136898837, 101.34872016133674, 101.19597070699508, 101.04675706811952, 100.89932664953128, 100.76709454356579, 100.64732245855518, 100.52904064304717, 100.41064222868849, 100.29242688312941, 100.17906940170523, 100.05505876089225, 99.94023230556, 99.8304787502808, 99.72798642440738, 99.63684228088094, 99.54881399947915, 99.46937306416096, 99.38161810829867, 99.29921394801708, 99.21026654554926, 99.125885783902, 99.04259338804229, 98.95361235930555, 98.84671074379007, 98.73858426872748, 98.62984213670035, 98.51596311046453], "overall_macd": [0.0, 0.003190883190882232, 0.0032613371644600875, -0.0645268978951492, -0.2142239265270689, -0.3450210409648804, -0.4012863466815162, -0.4033029098876426, -0.3763551698367422, -0.36611001543975874, -0.2924864897391046, -0.13933430875152908, 0.025720355084899893, 0.0370797600270123, -0.02343785444885782, -0.03948170790488348, -0.09308322604958619, -0.18547093142164783, -0.19551291219551103, -0.20195021437224625, -0.2541509472529242, -0.2754005135012818, -0.3160330737984083, -0.28457273700783503, -0.2509616727188302, -0.14837794231898727, -0.04716985790521733, 0.09089539179680628, 0.2570616655884521, 0.2574818326264676, 0.3254750480251971, 0.4428432361806074, 0.4272446002775183, 0.48354487584886385, 0.5277283410303966, 0.5950204765312606, 0.7490525430742991, 0.9122508568265744, 1.0329076455860218, 1.1164660111886064, 1.2162742348237998, 1.3013516267337337, 1.3711262029966775, 1.5270336208323556, 1.6070518698964094, 1.595589793010447, 1.603525888977174, 1.5523815095895515, 1.5041928190768346, 1.106276405494782, 0.718891450061605, 0.4351124513596858, 0.21260625634980101, 0.04542782713865279, -0.18339205702550032, -0.4148219713190713, -0.6297049871180747, -0.684787634970661, -0.7025898504110586, -0.6782173428454286, -0.7056381150621434, -0.7677411347184062, -0.6496994420306663, -0.722918065229365, -0.7720447008952505, -0.7682317265492173, -0.7777887212747032, -0.8285038741647384, -1.0007906307120322, -1.0142826407623602, -1.060360054439812, -1.1186787112590224, -1.1296841693224025, -1.133011133111978, -1.1394580576409794, -1.0102702286236394, -0.8309399326285956, -0.70608981545152, -0.5739013781708877, -0.45742096288638834, -0.3449862105935608, -0.43005885525765564, -0.5851435899060959, -0.6640829849736036, -0.7422938160381989, -0.8839770162621505, -0.992566680069956, -1.0264467109157351, -1.0333162882345874, -0.9846435492310377, -0.9911290836387394, -0.9920949116374658, -1.0341952622161301, -0.9891833401655958, -1.1604226224318097, -1.353155135632619, -1.5358013481331483, -1.6837423824497222, -1.7493435645216948, -1.8167023987430753, -1.7753829395291234, -1.915028571888243, -2.010989924056915, -2.090777423060217, -2.1278670314182335, -2.1390584108278716, -2.1362133843160223, -2.082517555746165, -1.9353482592228062, -1.8586162091350218, -1.7940698313268229, -1.7369025002084157, -1.6608642493297765, -1.5799697308427625, -1.4443404672891944, -1.3535273352482022, -1.292479698062266, -1.308097877497076, -1.2791024582223827, -1.1927487541385489, -1.0054032736838252, -0.7941166063909861, -0.5932040709747639, -0.4114839469765883, -0.27479172507514704, -0.1549366597668893, -0.034593954357077905, -0.10663777257610718, -0.20813492049612137, -0.29405849883235646, -0.44896661862476606, -0.6082938735205516, -0.7030568923303804, -1.6986341077246436, -2.2544004832303983, -2.7238402306126375, -3.1523159275005668, -3.426182460076575, -3.6467766669657493, -3.7821165536513917, -3.8346008916113448, -3.7315091234419526, -3.561947092842672, -3.4196184695202163, -3.2015385684041178, -2.9780316536447202, -2.7665885534355823, -2.459314460070175, -2.101201544070861, -1.7942902675007701, -1.543755332666663, -1.3378518329229223, -1.1317695828909535, -1.0518616139725623, -0.9135307367405261, -0.7632312661257856, -0.5873187889646658, -0.35999911268213225, -0.16008769550712998, 0.06018578171554623, 0.15908738601574157, 0.27065887216528495, 0.2959566590669027, 0.3419198065360547, 0.37602859949295464, 0.3462160743225269, 0.16814396970954704, 0.008365039090136861, -0.1304744654018748, -0.28762251632409175], "overall_signal": [0.0, 0.0006381766381764464, 0.0011628087434331748, -0.011975132584283302, -0.052424891372840426, -0.11094412129124842, -0.16901256636930198, -0.2158706350729701, -0.24796754202572457, -0.27159603670853144, -0.27577412731464607, -0.24848616360202266, -0.19364485986463817, -0.14749993588630808, -0.12268751959881803, -0.10604635726003113, -0.10345373101794214, -0.1198571710986833, -0.13498831931804883, -0.14838069832888834, -0.1695347481136955, -0.19070790119121278, -0.21577293571265188, -0.22953289597168852, -0.23381865132111687, -0.21673050952069095, -0.18281837919759625, -0.12807562499871575, -0.051048166881282185, 0.010657833020267772, 0.07362127602125365, 0.14746566805312442, 0.2034214544980032, 0.25944613876817535, 0.3131025792206196, 0.3694861586827478, 0.4453994355610581, 0.5387697198141614, 0.6375973049685335, 0.7333710462125481, 0.8299516839347985, 0.9242316724945856, 1.013610578595004, 1.1162951870424744, 1.2144465236132616, 1.2906751774926988, 1.353245319789594, 1.3930725577495857, 1.4152966100150357, 1.3534925691109851, 1.2265723453011093, 1.0682803665128247, 0.89714554448022, 0.7268020010119066, 0.5447631894044253, 0.35284615725972596, 0.15633592838416585, -0.011888784286799514, -0.15002899751165133, -0.25566666657840675, -0.3456609562751541, -0.43007699196380456, -0.47400148197717695, -0.5237847986276146, -0.5734367790811419, -0.612395768574757, -0.6454743591147463, -0.6820802621247447, -0.7458223358422023, -0.7995143968262338, -0.8516835283489494, -0.9050825649309641, -0.9500028858092517, -0.9866045352697971, -1.0171752397440337, -1.015794237519955, -0.978823376541683, -0.9242766643236505, -0.854201607093098, -0.7748454782517561, -0.688873624720117, -0.6371106708276247, -0.626717254643319, -0.6341904007093759, -0.6558110837751405, -0.7014442702725426, -0.7596687522320253, -0.8130243439687674, -0.8570827328219315, -0.8825948961037529, -0.9043017336107502, -0.9218603692160934, -0.9443273478161007, -0.9532985462859997, -0.9947233615151618, -1.0664097163386532, -1.1602880426975521, -1.264978910647986, -1.3618518414227279, -1.4528219528867974, -1.5173341502152626, -1.5968730345498587, -1.67969641245127, -1.7619126145730597, -1.8351034979420946, -1.8958944805192501, -1.9439582612786046, -1.9716701201721167, -1.9644057479822548, -1.9432478402128084, -1.9134122384356114, -1.8781102907901723, -1.8346610824980933, -1.7837228121670274, -1.715846343191461, -1.6433825416028094, -1.5732019728947009, -1.5201811538151762, -1.4719654146966177, -1.4161220825850038, -1.3339783208047682, -1.2260059779220118, -1.0994455965325622, -0.9618532666213675, -0.8244409583121234, -0.6905400986030766, -0.5593508697538769, -0.468808250318323, -0.4166735843538827, -0.3921505672495774, -0.40351377752461515, -0.4444697967238025, -0.4961872158451181, -0.7366765942210232, -1.0402213720228983, -1.3769451437408462, -1.7320193004927904, -2.0708519324095476, -2.386036879320788, -2.6652528141869087, -2.899122429671796, -3.0655997684258276, -3.164869233309197, -3.215819080551401, -3.2129629781219444, -3.1659767132264998, -3.0860990812683164, -2.960742157028688, -2.7888340344371225, -2.5899252810498523, -2.3806912913732146, -2.1721233996831564, -1.964052636324716, -1.7816144318542853, -1.6079976928315336, -1.439044407490384, -1.2686992837852404, -1.0869592495646188, -0.9015849387531211, -0.7092307946593877, -0.5355671585243619, -0.3743219523864325, -0.24026623009576548, -0.12382902276940144, -0.023857498316930237, 0.05015721621096119, 0.07375456691067836, 0.060676661346570064, 0.022446435996881096, -0.03956735446731348], "overall_upper_bb": [null, 106.74656854249491, 106.72829998665598, 107.32984085014849, 107.92384209842847, 107.95496307820413, 107.75323621107782, 107.5754974675985, 107.45779704152027, 107.34326352403895, 107.36041738903928, 107.72050735729934, 108.16280415111568, 108.13135022936508, 108.03964230927306, 107.97227096452984, 107.89663231620908, 107.85190407344716, 107.78708185324362, 107.72720751031783, 107.64880938953976, 107.54285954643068, 107.43628890064629, 107.42382247850762, 107.41002948771215, 107.4530836144223, 107.55822788876337, 107.80899995664475, 108.20646056104536, 108.2611005376465, 108.42228532564361, 108.6329607770315, 108.49567640602868, 108.71906321086439, 108.95238359888097, 109.25505143611046, 109.82802303530117, 110.41820428130718, 110.95221726291541, 111.39625202151947, 111.83275229106462, 112.24193615251204, 112.54405593893843, 113.17289444115251, 113.58402207601758, 113.84370322154376, 114.12829127884505, 114.32066112182986, 114.5303144865843, 114.39543509700839, 114.43895976507974, 114.50374837835274, 114.45900709864982, 114.48619350657366, 114.64667331919895, 114.89013610190665, 115.1160664260281, 115.09632185849013, 115.0256160553019, 114.91156927427431, 114.72660477156394, 114.49005051591278, 114.13711684124581, 113.45295263212434, 112.71371531066116, 112.01149847314501, 111.028375290658, 109.98896269594263, 108.71091540823214, 108.54665848748299, 108.53815493223554, 108.47809692363953, 108.31648440545618, 108.08475149440441, 108.04331895108348, 108.01669426704167, 108.07811622982669, 107.98766227878104, 107.89055404340755, 107.72333672127947, 107.7078918920967, 107.65858778854768, 107.26201826165986, 107.2237410653871, 107.18451454913952, 107.17745733976703, 107.15186445946253, 107.10914356037567, 107.14318731573144, 107.0797127314268, 107.08454718563448, 107.10430472240333, 107.14550196368982, 107.12275801535728, 107.37174024318612, 107.49428907033858, 107.41393674490315, 107.28099914201498, 106.88461013065134, 106.38075043589215, 105.57294933397567, 105.45900206018453, 105.42932096591916, 105.24784806015474, 105.00084024971251, 104.85250748538883, 104.65426110175724, 104.2667249424501, 103.7446665007954, 103.02392441877298, 102.3647442870948, 101.60398636969256, 100.88066597274263, 99.60695987512992, 99.10470668900844, 98.77672554470278, 98.55161298648476, 98.4148404762108, 98.09778901581299, 97.83498041368365, 97.30641408693707, 97.68752905979132, 98.09794140638188, 98.49963408550857, 98.80161494008813, 99.08467475428485, 99.38531611938566, 99.39049512490845, 99.36697597438184, 99.36898162511146, 99.44116979405524, 99.56129047225915, 99.62902954370323, 102.86278032249362, 103.73525313974339, 104.41154021070022, 105.00732437016238, 105.38155525489657, 105.61662994835257, 105.6268884279973, 105.30535713118803, 104.65276266309205, 103.78491276409385, 102.74398660504421, 101.55149708644048, 100.16033463141513, 98.47638386796034, 97.13791710398156, 95.8522108962003, 94.41729900378814, 93.09823709802747, 91.71096980515969, 89.87998746092327, 89.96799838394568, 90.24479143719039, 90.56024499667016, 90.86922879447671, 91.33823011079707, 91.68167231447123, 92.05779919709201, 92.10956915143625, 92.31758623391072, 92.3821946761059, 92.35238439609614, 92.36005685326235, 92.22555029373967, 91.96318243203024, 91.9250199495213, 91.9795797651385, 92.09349473289113], "overall_lower_bb": [null, 106.63343145750508, 106.64503334667735, 105.61515914985151, 104.27615790157152, 103.68170358846253, 103.63247807463648, 103.7395025324015, 103.86886962514642, 103.95473647596106, 104.05412806550616, 103.98365930936731, 103.87027277196124, 103.97293548492063, 104.01103769072691, 104.08024153547017, 104.09632062496739, 104.0164403709973, 104.04924446254586, 104.07930248968215, 103.99070061046021, 103.94665045356929, 103.87222109935372, 103.86351752149238, 103.98531051228782, 104.16225638557768, 104.24811211123664, 104.21434004335526, 104.07787943895462, 104.14423946235347, 104.1155546743564, 104.0068792229685, 104.06316359397132, 103.99827678913562, 104.01694640111901, 103.9757785638895, 103.85180696469881, 103.83912571869281, 103.81111273708458, 103.8750779784805, 104.06757770893537, 104.29239384748797, 104.6807740610616, 104.81410555884749, 105.12697792398238, 105.42929677845623, 105.7267087211549, 105.99433887817014, 106.18268551341572, 106.44456490299162, 106.36054023492025, 106.20525162164724, 106.2939929013502, 106.23080649342636, 105.90532668080104, 105.38036389809335, 104.6894335739719, 104.31317814150985, 104.0058839446981, 103.7789307257257, 103.49589522843605, 103.17744948408718, 103.15088315875414, 103.09204736787568, 103.11928468933887, 103.221501526855, 103.53392470934199, 103.88633730405738, 104.28738459176783, 104.14264151251702, 103.86214506776447, 103.55520307636047, 103.37131559454383, 103.2360485055956, 103.01148104891655, 102.99210573295834, 103.01617377017331, 103.02762772121895, 103.05673595659246, 103.12594327872053, 103.1313881079033, 103.00969221145233, 102.92026173834013, 102.7345389346129, 102.51976545086049, 102.11942266023298, 101.75471554053749, 101.52243643962431, 101.40139268426856, 101.29286726857323, 101.1050328143655, 100.93627527759668, 100.6525780363102, 100.52532198464272, 99.87433975681385, 99.10779092966139, 98.40165325509683, 97.75158085798502, 97.37096986934867, 97.04483956410785, 97.09464066602432, 96.43158793981547, 95.79076903408084, 95.22224193984526, 94.7512497502875, 94.28498251461119, 93.86222889824276, 93.61276505754991, 93.58982349920461, 93.636565581227, 93.67074571290519, 93.79814363030744, 93.96846402725737, 94.60917012487008, 94.81942331099155, 94.90540445529719, 94.91551701351524, 94.7672995237892, 94.79335098418701, 94.87165958631634, 95.25672591306294, 95.03961094020868, 94.83669859361812, 94.69900591449144, 94.64602505991185, 94.63203524571513, 94.64739388061435, 94.71521487509153, 94.65173402561815, 94.62772837488855, 94.44054020594476, 94.16877952774087, 93.96404045629679, 89.42528967750638, 87.4366568602566, 85.60936978929979, 83.77960562983763, 82.30187474510342, 80.87380005164744, 79.60394157200273, 78.54597286881199, 77.87856733690795, 77.45141723590616, 77.1363433949558, 77.07057291355953, 77.21166536858489, 77.61761613203966, 78.02508289601842, 78.54978910379968, 79.23770099621186, 79.91076290197255, 80.69603019484029, 81.93301253907674, 82.29760161605432, 82.29646856280964, 82.37101500332984, 82.62901120552327, 82.79830988920295, 83.17186768552878, 83.59534080290797, 84.23857084856375, 84.64455376608929, 85.06194532389411, 85.64975560390386, 86.11784314673766, 86.64234970626035, 87.10271756796976, 87.1778800504787, 87.03132023486152, 86.75990526710889]}, "alignment": "inconsistent"}

2969_HUBG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664386200.0, 1664389860.0, 1664393340.0, 1664396940.0, 1664400660.0, 1664404260.0, 1664407800.0, 1664474460.0, 1664478000.0, 1664481540.0, 1664485320.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566260.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823660.0, 1664827200.0, 1664830680.0, 1664834400.0, 1664837940.0, 1664904600.0, 1664908200.0, 1664911740.0, 1664915220.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996340.0, 1665000060.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665080880.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095340.0, 1665099000.0, 1665165000.0, 1665169080.0, 1665172680.0, 1665176400.0, 1665179940.0, 1665183540.0, 1665423000.0, 1665426540.0, 1665430200.0, 1665433620.0, 1665437400.0, 1665441060.0, 1665444600.0, 1665511380.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525720.0, 1665529200.0, 1665595800.0, 1665599460.0, 1665603000.0, 1665606660.0, 1665610140.0, 1665613860.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691080.0, 1665694920.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772080.0, 1665775800.0, 1665779400.0, 1665782880.0, 1665786540.0, 1665790140.0, 1666029600.0, 1666033200.0, 1666036920.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128540.0, 1666132320.0, 1666135740.0, 1666202460.0, 1666205880.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220340.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297860.0, 1666301340.0, 1666304880.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666385940.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636140.0, 1666639680.0, 1666643700.0, 1666646940.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724340.0, 1666727760.0, 1666731600.0, 1666735140.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816140.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893420.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666907940.0, 1666911540.0], "input_window": [[69.85, 69.7889, 70.35, 70.98, 71.04, 71.15, 71.45, 70.2, 70.26, 70.42, 70.43, 70.2561, 70.47, 70.61, 70.72, 71.02, 70.54, 70.525, 69.755, 69.465, 69.97, 69.58, 70.655, 71.14, 71.34, 71.915, 71.93, 71.42, 72.155, 72.01, 72.185, 71.7, 71.9, 72.23, 71.88, 71.4, 71.35, 71.3, 71.21, 70.98, 71.62, 72.67, 72.32, 71.8, 72.06, 71.73, 70.605, 70.85, 70.45, 70.54, 70.11, 70.41, 71.34, 71.095, 71.1, 70.64, 70.71, 70.95, 71.16, 70.42, 70.36, 70.9, 71.47, 70.945, 70.21, 70.82, 71.51, 71.88, 71.88, 71.515, 71.51, 70.89, 69.3, 70.23, 71.68, 72.14, 72.31, 72.75, 73.48, 72.53, 73.01, 72.49, 72.75, 72.27, 72.35, 73.7778, 72.9, 73.39, 73.455, 73.4567, 73.18, 74.81, 75.19, 74.04, 74.74, 74.75, 74.62, 74.23, 73.64, 73.68, 73.99, 72.67, 72.65, 72.93, 72.48, 71.27, 70.78, 70.475, 70.54, 70.31, 70.25, 71.11, 70.49, 71.22, 71.625, 71.07, 70.96, 72.23, 72.22, 72.905, 73.21, 73.075, 73.025, 73.23, 73.75, 73.795, 74.31, 74.29, 74.02, 74.08, 73.56, 73.72, 75.23, 75.95, 75.625, 75.425, 75.13, 74.6, 75.095, 75.37, 75.22, 75.18, 74.68], [69.85, 69.7889, 70.35, 70.98, 71.13, 71.155, 71.45, 70.2, 70.26, 70.42, 70.44, 70.2561, 70.51, 70.61, 70.72, 71.07, 70.54, 70.525, 69.81, 69.58, 69.97, 69.73, 70.655, 71.14, 71.34, 71.93, 71.935, 71.42, 72.155, 72.04, 72.235, 71.7, 71.9, 72.23, 71.88, 71.4, 71.35, 71.3, 71.25, 70.98, 71.62, 72.7, 72.32, 71.84, 72.06, 71.73, 70.605, 70.85, 70.46, 70.54, 70.25, 70.435, 71.865, 71.095, 71.11, 70.64, 70.71, 70.975, 71.16, 70.42, 70.36, 70.9, 71.505, 70.96, 70.21, 70.82, 71.51, 71.9, 71.895, 71.72, 71.51, 70.92, 69.3, 70.23, 71.68, 72.14, 72.39, 72.825, 73.48, 72.71, 73.01, 72.58, 72.75, 72.28, 72.35, 73.9, 72.92, 73.39, 73.455, 73.4567, 73.185, 74.81, 75.19, 74.18, 74.74, 74.86, 74.62, 74.27, 73.805, 73.68, 73.99, 72.68, 72.65, 73.03, 72.625, 71.27, 70.78, 70.475, 70.59, 70.31, 70.32, 71.11, 70.49, 71.29, 71.625, 71.07, 70.96, 72.4275, 72.22, 72.905, 73.21, 73.075, 73.09, 73.29, 73.98, 73.795, 74.31, 74.445, 74.02, 74.17, 74.55, 73.72, 75.23, 75.95, 75.625, 75.425, 75.13, 74.6, 75.19, 75.37, 75.22, 75.18, 74.68], [69.85, 69.7889, 70.34, 70.98, 71.03, 71.09, 71.45, 70.2, 70.26, 70.42, 70.43, 70.2561, 70.47, 70.61, 70.72, 71.01, 70.54, 70.525, 69.755, 69.465, 69.77, 69.55, 70.655, 71.14, 71.34, 71.89, 71.93, 71.42, 72.155, 72.01, 72.185, 71.7, 71.89, 72.23, 71.88, 71.315, 71.35, 71.29, 71.21, 70.98, 71.57, 72.67, 72.27, 71.8, 71.945, 71.72, 70.54, 70.85, 70.45, 70.54, 70.11, 70.41, 71.22, 71.095, 71.1, 70.64, 70.71, 70.95, 71.16, 70.42, 70.36, 70.9, 71.47, 70.89, 70.18, 70.82, 71.51, 71.88, 71.88, 71.515, 71.5, 70.81, 69.3, 70.06, 71.65, 72.14, 72.31, 72.66, 73.48, 72.53, 72.96, 72.49, 72.75, 72.27, 72.35, 73.7778, 72.84, 73.32, 73.455, 73.4567, 73.18, 74.81, 75.03, 73.95, 74.72, 74.74, 74.62, 74.23, 73.64, 73.68, 73.99, 72.67, 72.63, 72.93, 72.155, 71.16, 70.78, 70.475, 70.54, 70.31, 70.25, 70.75, 70.49, 71.22, 71.625, 71.03, 70.96, 72.23, 72.22, 72.905, 73.13, 73.0725, 73.025, 73.23, 73.66, 73.795, 74.31, 74.29, 74.02, 74.08, 73.56, 73.72, 75.23, 75.94, 75.625, 75.425, 75.13, 74.6, 75.02, 75.33, 75.22, 75.18, 74.6], [69.85, 69.7889, 70.34, 70.98, 71.13, 71.15, 71.45, 70.2, 70.26, 70.42, 70.44, 70.2561, 70.47, 70.61, 70.72, 71.07, 70.54, 70.525, 69.81, 69.58, 69.77, 69.73, 70.655, 71.14, 71.34, 71.895, 71.935, 71.42, 72.155, 72.04, 72.235, 71.7, 71.89, 72.23, 71.88, 71.315, 71.35, 71.29, 71.25, 70.98, 71.62, 72.7, 72.27, 71.84, 71.945, 71.72, 70.54, 70.85, 70.46, 70.54, 70.25, 70.435, 71.35, 71.095, 71.11, 70.64, 70.71, 70.96, 71.16, 70.42, 70.36, 70.9, 71.505, 70.96, 70.18, 70.82, 71.51, 71.9, 71.895, 71.72, 71.5, 70.81, 69.3, 70.06, 71.65, 72.14, 72.31, 72.71, 73.48, 72.71, 72.96, 72.58, 72.75, 72.28, 72.35, 73.81, 72.84, 73.39, 73.455, 73.4567, 73.185, 74.81, 75.03, 74.075, 74.72, 74.86, 74.62, 74.23, 73.805, 73.68, 73.99, 72.68, 72.63, 73.01, 72.33, 71.16, 70.78, 70.475, 70.59, 70.31, 70.32, 70.75, 70.49, 71.29, 71.625, 71.045, 70.96, 72.4275, 72.22, 72.905, 73.2, 73.0725, 73.09, 73.29, 73.66, 73.795, 74.31, 74.35, 74.02, 74.17, 74.55, 73.72, 75.23, 75.94, 75.625, 75.425, 75.13, 74.6, 75.19, 75.33, 75.22, 75.18, 74.6], [1322, 528, 625, 385, 1440, 3818, 351, 320, 160, 367, 430, 621, 1295, 1154, 416, 1263, 256, 110, 845, 918, 719, 1808, 200, 972, 167, 2311, 4515, 206, 203, 961, 419, 173, 716, 536, 169, 1527, 368, 834, 994, 1108, 969, 501, 434, 1010, 1606, 595, 605, 379, 568, 713, 1948, 264, 2226, 100, 507, 132, 225, 453, 348, 100, 365, 200, 334, 624, 203, 1010, 125, 355, 647, 459, 396, 973, 208, 887, 306, 132, 417, 959, 2962, 739, 673, 355, 282, 410, 264, 764, 540, 300, 140, 150, 462, 2626, 1349, 1801, 527, 2401, 636, 1267, 279, 110, 130, 574, 326, 1584, 3109, 1025, 177, 121, 224, 100, 1902, 4546, 500, 578, 100, 957, 240, 1446, 416, 399, 1634, 314, 1737, 1580, 406, 234, 103, 1253, 347, 212, 1703, 198, 256, 249, 111, 124, 313, 238, 629, 1055, 212, 224, 232]], "output_timestamps": [1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246340.0, 1667250120.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334480.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412060.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500260.0, 1667503740.0, 1667507340.0, 1667511000.0, 1667514720.0, 1667518140.0], "output_window": [[76.38, 76.37, 76.22, 76.13, 76.285, 76.59, 77.32, 77.445, 77.8339, 78.775, 78.455, 78.07, 77.692, 78.45, 77.8, 77.49, 77.99, 79.065, 79.1, 79.1, 77.9599, 78.43, 78.53, 78.415, 78.75, 77.86, 76.77, 75.96, 76.59, 76.865, 76.73, 76.62, 76.335], [77.02, 76.42, 76.22, 76.14, 76.285, 76.65, 77.32, 77.445, 77.8339, 78.775, 78.54, 78.07, 77.692, 78.45, 77.8, 77.49, 77.99, 79.065, 79.1, 79.12, 77.9599, 78.53, 78.53, 78.51, 79.03, 77.86, 76.77, 75.96, 76.59, 76.865, 76.73, 76.62, 76.335], [76.38, 76.215, 76.22, 76.04, 76.285, 76.57, 77.29, 77.445, 77.8339, 78.775, 78.455, 78.07, 77.692, 77.79, 77.8, 77.49, 77.99, 79.065, 79.1, 79.1, 77.6, 78.43, 78.53, 78.415, 78.66, 77.86, 75.22, 75.96, 76.59, 76.865, 76.73, 76.62, 76.335], [77.02, 76.22, 76.22, 76.04, 76.285, 76.625, 77.29, 77.445, 77.8339, 78.775, 78.455, 78.07, 77.692, 77.79, 77.8, 77.49, 77.99, 79.065, 79.1, 79.12, 77.6, 78.53, 78.53, 78.51, 79.03, 77.86, 75.22, 75.96, 76.59, 76.865, 76.73, 76.62, 76.335], [2828, 1890, 409, 1162, 112, 1921, 981, 425, 473, 152, 670, 100, 432, 2777, 120, 107, 104, 500, 235, 893, 445, 433, 263, 215, 2437, 246, 2358, 503, 225, 112, 634, 118, 109]], "text": {"content": "Hub Group, Inc. Reports Third Quarter 2022 Results\nBy Hub Group, Inc.\nPublished on: 2022-10-27T20:05:00Z\n\nHighlights:\n\nArticle Content:\n\nOctober 27, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nHub Group, Inc.\n\n\n\n\n\nHub Group, Inc.\n\r\n                  Oak Brook, Illinois, UNITED STATES\nOak Brook, Illinois, UNITED STATES\nHighlights:\nOAK BROOK, Ill., Oct.  27, 2022  (GLOBE NEWSWIRE) -- Hub Group, Inc. (NASDAQ: HUBG) announced third quarter 2022 net income of $87 million, and diluted earnings per share of $2.61. Net income for third quarter 2021 was $43 million, or $1.28 per diluted share.\n\u201cOur team continues to perform at a high level in today\u2019s environment, delivering 26% revenue growth and a substantial improvement in profitability as we support our customers with high service levels and innovative supply chain solutions. Our focus on yield improvement and operating efficiency led to quarterly diluted EPS of $2.61, which is more than double the prior year\u2019s diluted EPS. During the quarter we acquired TAGG Logistics, which expanded our solutions offering to include omni channel fulfillment capabilities. We also repurchased $110 million of our stock as part of our capital allocation strategy. We expect a strong finish to 2022 but acknowledge some level of uncertainty as we look forward to 2023. We remain focused on managing our costs and capital structure, while supporting our customers with great service and investing for growth to drive success in a variety of market conditions,\u201d said Dave Yeager, Hub Group\u2019s Chairman and Chief Executive Officer.\nThird Quarter 2022 Results\nRevenue for the third quarter of 2022 increased by 26% to $1.4 billion compared with $1.1 billion in the third quarter of 2021. Gross margin for the quarter was 16.5% of revenue, as compared with 14.7% last year. Operating income was $118 million (8.7% of revenue) versus $60 million (5.6% of revenue) in 2021. EBITDA (non-GAAP)1 for the quarter was $157 million.\nThird quarter Intermodal and Transportation Solutions (\u201cITS\u201d) revenue increased 22% to $853 million. Intermodal revenue per load increased 31% and volume decreased 6%. Volume for the quarter was impacted by customer behavior in advance of the threatened rail strike in September. ITS gross margin increased compared to the prior year as pricing and cost recovery more than offset increased purchased transportation costs.\nThird quarter Logistics revenue increased 12% to $252 million due to the growth of our managed transportation, final mile and consolidation services, as well as revenue from TAGG Logistics, LLC (\u201cTAGG\u201d), which was acquired in August 2022. Gross margin increased due to growth with existing customers, new business onboardings, yield management initiatives and the contribution from TAGG, partially offset by higher warehousing and transportation costs.\nTruck Brokerage revenue grew 63% in the quarter to $250 million due to the acquisition of Choptank Transport (\u201cChoptank\u201d) as well as revenue growth from truckload and LTL. Gross margin increased relative to third quarter 2021 due to the Choptank acquisition and higher revenue per load.\nCosts and expenses increased to $105 million in the third quarter of 2022 due to incremental operating costs from Choptank and TAGG, higher legal and use tax expenses, and costs related to the consolidation of an office location, partially offset by higher gains on the sale of equipment as compared to prior year.\nCapital expenditures for the third quarter of 2022 totaled $72 million. During the quarter we purchased TAGG for $103 million in cash and purchased $110 million of Hub Group Class A and Class B common stock. As of September 30, 2022, we had cash and cash equivalents of $212 million.\nShare Repurchase Authorization\nOn October 26, 2022 our Board of Directors authorized the purchase of up to $200 million of our Class A Common Stock.\n2022 Outlook\nWe expect our 2022 diluted earnings per share will range from $10.40 to $10.60. We estimate revenue will be approximately $5.5 billion, and that gross margin as a percentage of revenue will range from 16.5% to 16.7%. We estimate our costs and expenses will range from $420 to $425 million for the year. We project our effective tax rate for the year will be 23.5-24.5%. We expect capital expenditures for 2022 to range from $240 to $250 million.\nNon-GAAP Financial Measure\nIn this press release, we present EBITDA, a non-GAAP financial measure of profitability defined as earnings before interest, taxes, depreciation, and amortization. As required by the rules of the Securities and Exchange Commission (\u201cSEC\u201d), we have provided herein a reconciliation of this non-GAAP financial measure to Net Income, the most directly comparable measure under GAAP. Management believes that EBITDA provides relevant and useful information, which is used by our management as well as by many analysts, investors, and competitors in our industry. By providing this non-GAAP measure, management intends to provide investors with a meaningful, consistent comparison of the Company\u2019s profitability for the periods presented. EBITDA should be viewed in addition to, and not as an alternative to or substitute for, measures determined in accordance with GAAP, and is not necessarily comparable to non-GAAP measures that may be presented by other companies.\nCONFERENCE CALL\nHub Group, Inc. will hold a conference call at 5:00 p.m. Eastern Time on October 27, 2022 to discuss our third quarter 2022 results.\nHosting the conference call will be Dave Yeager, Chairman and CEO. Also participating on the call will be Phil Yeager, President and Chief Operating Officer, and Geoff DeMartino, Executive Vice President, Chief Financial Officer and Treasurer.\nThis call is being webcast and can be accessed through the Investors link on Hub Group\u2019s web site at www.hubgroup.com. The webcast is listen-only. Those interested in participating in the question and answer session should follow the telephone dial-in instructions below.\nTo participate in the conference call by telephone, please pre-register at https://register.vevent.com/register/BIaddbfb9b2d4a47e3a3b1974fea55af81 receive the dial-in number and unique PIN. On the day of the call, dial in approximately ten minutes prior to the scheduled call time and enter the unique participant PIN received during registration. The call will be limited to 60 minutes, including questions and answers. An audio replay will be available through the Investors link on the Company's web site at www.hubgroup.com. This replay will be available for 30 days.\nCERTAIN FORWARD-LOOKING STATEMENTS: Statements in this press release that are not historical may express or imply projections of revenues or expenditures, statements of plans and objectives or future operations or statements of future economic performance. Forward-looking statements are inherently uncertain and subject to risks, uncertainties and other factors that might cause the actual performance of Hub Group, Inc. to differ materially from those expressed or implied by this discussion and, therefore, should be viewed with caution. All forward-looking statements and information are provided pursuant to the safe harbor established under the Private Securities Litigation Reform Act of 1995 and should be evaluated in the context of these factors. Forward-looking statements generally may be identified by the use of forward-looking terminology such as \u201ctrends\u201d, \u201cassumptions\u201d, \u201ctarget\u201d, \u201cguidance\u201d, \u201coutlook\u201d, \u201copportunity\u201d, \u201cfuture\u201d, \u201cplans\u201d, \u201cgoals\u201d, \u201cobjectives\u201d, \u201cexpects\u201d, \u201canticipate\u201d, \u201cexpected\u201d, \u201cmay\u201d, \u201cwill\u201d, \u201cwould\u201d, \u201ccould\u201d, \u201cintend\u201d, \u201cbelieve\u201d, \u201cpotential\u201d, \u201cprojected\u201d, \u201cestimate\u201d (or the negative or derivative of each of these terms), or similar words, and include our statements regarding our outlook, profit improvement initiatives and capital expenditures. These forward-looking statements are based on management's experience and perception of trends, current conditions, and anticipated future developments, as well as other factors believed to be appropriate. We believe these statements and the assumptions and estimates contained in this release are reasonable based on information that is currently available to us. Factors that could cause actual results to differ materially include general or regional economic conditions and health concerns; the effect of the ongoing COVID-19 pandemic, including any spikes, outbreaks or variants of the virus, as well as any future government actions taken in response to the pandemic, including on our business operations, as well as its impact on general economic and financial market conditions and on our customers, counterparties, employees and third-party service providers; our ability to sustain or the effects of plans intended to improve operational execution and performance; changes in or implementation of governmental or regulatory rules and interpretations affecting tax, wage and hour matters, health and safety, labor and employment, insurance or other undeterminable areas; intermodal costs and prices, the integration of acquisitions and expenses relating thereto; the future performance of Hub\u2019s Intermodal and Transportation Solutions, Truck Brokerage and Logistics business lines; driver shortages; the amount and timing of strategic investments or divestitures by Hub; the failure to implement and integrate critical information technology systems; cyber security incidents; retail and other customers encountering adverse economic conditions and other factors described from time to time in Hub Group's SEC reports, press releases and other communications. Hub Group assumes no obligation to update any such forward-looking statements.\n(1)\u00a0 See the \u201cNon-GAAP Financial Measure\u201d section of this release for the definition of EBITDA and a discussion of this non-GAAP financial measure.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666901100000, "published_utc": "2022-10-27T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/27/2543380/0/en/Hub-Group-Inc-Reports-Third-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1821105165414636, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5919713887774194, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.284180386542591, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.85, 69.81944999999999, 69.99296666666667, 70.23972499999999, 70.41778, 70.53981666666667, 70.66984285714285, 70.6111125, 70.5721, 70.55689, 70.61589000000001, 70.66261, 70.67561, 70.63861, 70.59761, 70.58961, 70.49861000000001, 70.53111, 70.48611, 70.40211000000001, 70.33511, 70.2825, 70.301, 70.354, 70.416, 70.4985, 70.638, 70.72749999999999, 70.962, 71.208, 71.45450000000001, 71.6515, 71.775, 71.884, 71.938, 71.88000000000001, 71.82149999999999, 71.80850000000001, 71.718, 71.612, 71.5505, 71.6505, 71.6885, 71.6495, 71.656, 71.69649999999999, 71.61550000000001, 71.57149999999999, 71.49249999999999, 71.4485, 71.3115, 71.08500000000001, 70.99300000000001, 70.9185, 70.835, 70.727, 70.744, 70.755, 70.825, 70.813, 70.82399999999998, 70.87049999999999, 70.886, 70.87249999999999, 70.77950000000001, 70.79749999999999, 70.8775, 70.97149999999999, 71.045, 71.175, 71.289, 71.28, 71.0595, 70.96950000000001, 71.1165, 71.2485, 71.3285, 71.4095, 71.568, 71.667, 71.813, 71.99, 72.33500000000001, 72.55699999999999, 72.627, 72.79400000000001, 72.847, 72.91499999999999, 72.9125, 72.98716999999999, 73.00967, 73.23267, 73.46067000000001, 73.64017, 73.87717, 73.98217000000001, 74.16017000000001, 74.24417000000001, 74.27917, 74.3015, 74.382, 74.16900000000001, 73.929, 73.8225, 73.5835, 73.2135, 72.8295, 72.454, 72.13250000000001, 71.79549999999999, 71.4285, 71.2355, 71.0215, 70.8495, 70.779, 70.7675, 70.7855, 70.98075, 71.14375, 71.40325, 71.69125, 71.9235, 72.18350000000001, 72.3835, 72.587, 72.86200000000001, 73.197, 73.38925, 73.56925, 73.69575, 73.83075, 73.8955, 74.1095, 74.3745, 74.571, 74.734, 74.816, 74.841, 74.958, 75.074, 75.14099999999999, 75.287, 75.224], "in_sma_50": [69.85, 69.81944999999999, 69.99296666666667, 70.23972499999999, 70.41778, 70.53981666666667, 70.66984285714285, 70.6111125, 70.5721, 70.55689, 70.54626363636363, 70.52208333333333, 70.51807692307692, 70.52464285714287, 70.53766666666667, 70.5709375, 70.56911764705882, 70.56666666666666, 70.52684210526316, 70.4795, 70.44571428571429, 70.41318181818181, 70.42369565217392, 70.45354166666667, 70.48899999999999, 70.54307692307692, 70.59462962962964, 70.62410714285714, 70.67689655172414, 70.72233333333334, 70.77112903225807, 70.80015625, 70.83318181818181, 70.87426470588235, 70.903, 70.91444444444444, 70.92621621621622, 70.93578947368421, 70.94384615384615, 70.94475, 70.96121951219511, 71.00261904761905, 71.03209302325581, 71.05045454545456, 71.07033333333334, 71.08445652173914, 71.07287234042553, 71.06822916666667, 71.05581632653062, 71.0455, 71.0535, 71.066422, 71.08662199999999, 71.088922, 71.088522, 71.07832200000001, 71.063522, 71.078722, 71.096722, 71.096722, 71.095122, 71.108, 71.1287, 71.1357, 71.1249, 71.1199, 71.13929999999999, 71.16680000000001, 71.2085, 71.2513, 71.2859, 71.3075, 71.2804, 71.2588, 71.265, 71.2699, 71.2774, 71.3032, 71.3297, 71.34309999999999, 71.35759999999999, 71.3752, 71.3924, 71.3934, 71.4028, 71.4527, 71.4825, 71.5245, 71.5686, 71.618134, 71.649434, 71.691634, 71.74683399999999, 71.791534, 71.84703400000001, 71.90983399999999, 71.991434, 72.059034, 72.125934, 72.188734, 72.26353399999999, 72.30843399999999, 72.334034, 72.372334, 72.39673400000001, 72.407134, 72.408534, 72.39883400000001, 72.387434, 72.385234, 72.384434, 72.381434, 72.361134, 72.367734, 72.396634, 72.401134, 72.390134, 72.400684, 72.407184, 72.43088399999999, 72.464884, 72.510134, 72.58593400000001, 72.65053400000001, 72.690734, 72.723834, 72.763834, 72.796634, 72.807434, 72.836634, 72.86843400000001, 72.891234, 72.94083400000001, 73.014034, 73.07953400000001, 73.111834, 73.157634, 73.181834, 73.216534, 73.25399999999999, 73.2947, 73.3021, 73.29350000000001], "in_sma_200": [69.85, 69.81944999999999, 69.99296666666667, 70.23972499999999, 70.41778, 70.53981666666667, 70.66984285714285, 70.6111125, 70.5721, 70.55689, 70.54626363636363, 70.52208333333333, 70.51807692307692, 70.52464285714287, 70.53766666666667, 70.5709375, 70.56911764705882, 70.56666666666666, 70.52684210526316, 70.4795, 70.44571428571429, 70.41318181818181, 70.42369565217392, 70.45354166666667, 70.48899999999999, 70.54307692307692, 70.59462962962964, 70.62410714285714, 70.67689655172414, 70.72233333333334, 70.77112903225807, 70.80015625, 70.83318181818181, 70.87426470588235, 70.903, 70.91444444444444, 70.92621621621622, 70.93578947368421, 70.94384615384615, 70.94475, 70.96121951219511, 71.00261904761905, 71.03209302325581, 71.05045454545456, 71.07033333333334, 71.08445652173914, 71.07287234042553, 71.06822916666667, 71.05581632653062, 71.0455, 71.02990196078431, 71.01846153846154, 71.02471698113207, 71.02601851851853, 71.02754545454545, 71.02062500000001, 71.0151754385965, 71.01422413793104, 71.01669491525423, 71.00675, 70.99614754098361, 70.99459677419355, 71.00269841269841, 71.00203125, 70.98938461538462, 70.98681818181818, 70.99462686567165, 71.00794117647058, 71.02079710144928, 71.03078571428571, 71.03739436619718, 71.03423611111111, 71.0104794520548, 70.99763513513513, 71.00633333333334, 71.02125, 71.03798701298702, 71.05942307692308, 71.09006329113923, 71.11031249999999, 71.13314814814815, 71.15079268292682, 71.17006024096385, 71.18327380952381, 71.197, 71.22738372093023, 71.24591954022989, 71.27028409090909, 71.29483146067416, 71.31885222222223, 71.33935934065934, 71.37708369565217, 71.4163623655914, 71.44464574468086, 71.47912315789473, 71.514340625, 71.54635773195876, 71.5737418367347, 71.5962797979798, 71.617117, 71.64061089108911, 71.65080098039216, 71.66030776699029, 71.67328557692308, 71.67954, 71.67463867924528, 71.66627757009346, 71.65524722222223, 71.6454743119266, 71.63333363636363, 71.6215018018018, 71.6137205357143, 71.60377610619469, 71.60102368421053, 71.60123217391305, 71.59643706896551, 71.59099743589744, 71.59808644067796, 71.60331260504202, 71.61416, 71.62726611570248, 71.63911229508197, 71.6509081300813, 71.66412661290322, 71.6800936, 71.69687857142857, 71.71745433070866, 71.73802109375, 71.75571085271318, 71.7742823076923, 71.79547099236642, 71.81005075757575, 71.83576466165414, 71.86639328358208, 71.89423481481481, 71.92019632352941, 71.94362554744527, 71.96287463768117, 71.98609136690646, 72.00997642857142, 72.0327425531915, 72.05490633802818, 72.07270419580419], "in_ema_10": [69.85, 69.8388909090909, 69.93000165289256, 70.12091044327573, 70.30438127177105, 70.45813013144904, 70.63847010754921, 70.55874826981298, 70.50443040257426, 70.48907942028802, 70.48015588932655, 70.43941845490355, 70.44497873583018, 70.47498260204287, 70.51953121985325, 70.61961645260719, 70.60514073395133, 70.59056969141473, 70.44864792933932, 70.2907119421867, 70.19603704360729, 70.11130303567869, 70.21015702919165, 70.37921938752044, 70.55390677160763, 70.79774190404261, 71.0045161033076, 71.08005862997894, 71.27550251543731, 71.41450205808506, 71.5636835020696, 71.58846831987512, 71.643292261716, 71.74996639594946, 71.77360886941318, 71.69022543861078, 71.62836626795428, 71.56684512832622, 71.50923692317599, 71.41301202805309, 71.4506462047707, 71.67780144026693, 71.78547390567294, 71.79538774100513, 71.82258996991328, 71.80393724811087, 71.57413047572707, 71.44247038923123, 71.263839409371, 71.13223224403082, 70.97182638147976, 70.87422158484708, 70.96072675123851, 70.98514006919514, 71.00784187479601, 70.94096153392401, 70.898968527756, 70.91006515907308, 70.95550785742343, 70.85814279243735, 70.76757137563055, 70.79164930733408, 70.92134943327333, 70.92837680904182, 70.79230829830695, 70.79734315316023, 70.92691712531291, 71.10384128434693, 71.24768832355657, 71.33356317381902, 71.36382441494283, 71.2631290667714, 70.9061965091766, 70.75234259841721, 70.91555303506863, 71.13817975596524, 71.35123798215338, 71.59828562176185, 71.94041550871424, 72.08033996167528, 72.24027815046158, 72.30204575946856, 72.38349198501973, 72.36467526047069, 72.3620070312942, 72.62527848014979, 72.66431875648618, 72.79626080076142, 72.91603156425934, 73.01433491621218, 73.04536493144633, 73.36620767118336, 73.66871536733184, 73.74258530054422, 73.92029706408164, 74.09115214333951, 74.18730629909597, 74.19506879016942, 74.1241471919568, 74.04339315705556, 74.03368531031818, 73.78756070844214, 73.57709512508902, 73.47398692052738, 73.2659892986133, 72.88308215341088, 72.50070358006344, 72.13239383823372, 71.8519585949185, 71.5716024867515, 71.34403839825123, 71.236031416751, 71.10038934097808, 71.13486400625479, 71.22397964148118, 71.1914378884846, 71.14935827239648, 71.3817476774153, 71.53415719061252, 71.78340133777387, 72.04096473090588, 72.2285165980139, 72.38514994382955, 72.54966813586053, 72.75154665661316, 72.94126544631985, 73.19012627426169, 73.40101240621411, 73.51355560508426, 73.63290913143258, 73.79965292571757, 73.78517057558709, 74.04786683457125, 74.39189104646738, 74.6160926743824, 74.76316673358559, 74.82986369111548, 74.78807029273084, 74.86114842132523, 74.94639416290245, 74.99614067873836, 75.02956964624047, 74.95146607419674], "in_ema_50": [69.85, 69.84760392156862, 69.8669135717032, 69.9105640198717, 69.95838503870027, 70.00511503718262, 70.06177719258721, 70.0671976948387, 70.07475856955091, 70.08829744917637, 70.10208970607141, 70.10812932544115, 70.1223203322866, 70.14144502513811, 70.16413345552485, 70.19965763373956, 70.21300439320076, 70.22523951503602, 70.2089556124856, 70.18429068650578, 70.16804399291732, 70.15086579711664, 70.17063576585716, 70.20865004954904, 70.2530167142726, 70.31740821567368, 70.38084318760805, 70.42159443515283, 70.48957112397036, 70.55037225636369, 70.61643608944746, 70.65892879182208, 70.70720609410355, 70.76692350217792, 70.81057356091604, 70.83035498989973, 70.85073322558993, 70.86795937360601, 70.8829413589548, 70.88674758017225, 70.91550257702825, 70.98548286812517, 71.03585608898301, 71.06739114431701, 71.10180717787321, 71.1260500336429, 71.10306767938239, 71.09314345666152, 71.06831430149833, 71.04759609359644, 71.01631781541619, 70.99352103834104, 71.00750060546493, 71.01093195427022, 71.01481697567138, 71.00011827074309, 70.98874108365511, 70.9876139823353, 70.99437421832216, 70.97184973917228, 70.94785563175377, 70.94597894031244, 70.96790133481, 70.96759147854294, 70.93670553820793, 70.93212885043508, 70.95479046414351, 70.99185750476533, 71.02727485751963, 71.05444054938161, 71.0719134690137, 71.06164235258179, 70.99255833875505, 70.95598742350975, 70.98320360297997, 71.02856816756899, 71.07882039629177, 71.14278822388818, 71.23444358765727, 71.29230854500403, 71.35770820990584, 71.40564122128208, 71.45836117338868, 71.49058230384402, 71.52428495859525, 71.6139208425719, 71.66200237815733, 71.7297669907786, 71.79742318721866, 71.86249286615126, 71.91435589100807, 72.02791056194894, 72.14563955951957, 72.2213007532639, 72.31928895901827, 72.41892468611559, 72.50524136509145, 72.57287895861727, 72.62119743082835, 72.66271910020762, 72.71476933157204, 72.71340582837314, 72.7101350115742, 72.72189442288501, 72.70652601414443, 72.64587793515838, 72.57270625142668, 72.49044326117466, 72.41591607446193, 72.33333113036538, 72.25437696839026, 72.19538179315929, 72.1285040757805, 72.0956215630048, 72.07716581543599, 72.03668872463457, 71.994465637394, 72.01144737710405, 72.01962591133525, 72.05434646383192, 72.09927405348557, 72.1374397768783, 72.1747950797458, 72.21852860603029, 72.27505689598989, 72.33466250791186, 72.41212672328786, 72.48812175374717, 72.54819541046297, 72.61179559044481, 72.6878036065058, 72.72828189644675, 72.82638848874295, 72.94849090094911, 73.05345204208837, 73.14645392279078, 73.22424004346566, 73.27819141431014, 73.35316430002348, 73.43068726865, 73.50085639536962, 73.56670516417867, 73.60722653028931], "in_ema_200": [69.85, 69.849392039801, 69.85427371104677, 69.86547496765327, 69.8780573062836, 69.89071345248973, 69.90622874151968, 69.909151838619, 69.9126428651004, 69.9176911948009, 69.9228882973402, 69.92620383667014, 69.93161474376795, 69.93836484582002, 69.94614231004071, 69.9573249736224, 69.96312273507891, 69.96871355363534, 69.96713431429568, 69.96328223156637, 69.96135902528212, 69.95905694542857, 69.96598175194173, 69.97766352555425, 69.99121911236466, 70.01016220577397, 70.02931482064189, 70.04315248411808, 70.06416589223632, 70.08382593310958, 70.10523065019306, 70.12109900193244, 70.13870000688834, 70.15950896204369, 70.1766282758542, 70.18795535768649, 70.19951799094333, 70.21036855819763, 70.22071314965835, 70.22826824269659, 70.24211631988369, 70.2665728739147, 70.2865074721842, 70.30196510927689, 70.31831371515473, 70.33226084236713, 70.334327898662, 70.33945896434696, 70.34065837763704, 70.34264187636703, 70.34172006665193, 70.3426482251927, 70.35267162593705, 70.36005797791779, 70.36752008759025, 70.3702313304998, 70.37361211328091, 70.3794468186214, 70.38721351694358, 70.38753975060584, 70.38726572323662, 70.39236755683626, 70.40343852641999, 70.40897645153024, 70.40669807887821, 70.4108105358048, 70.42174774440376, 70.43645672207138, 70.45096959050849, 70.46359675876215, 70.47390922882423, 70.4772534156021, 70.46553945126776, 70.46150423284719, 70.47333006137607, 70.48991384185989, 70.50802415189115, 70.52993435933503, 70.55928824630682, 70.580688363259, 70.60436310591314, 70.62402118446127, 70.64517520252633, 70.66144211593404, 70.67824368691977, 70.70940544127878, 70.7306053871367, 70.75706702507564, 70.78391212930374, 70.81050703348977, 70.83413382917644, 70.87369468659757, 70.91505095837272, 70.94649323739388, 70.98404056836509, 71.02260732887886, 71.05840228083032, 71.08996046709072, 71.11697578582614, 71.14247851432539, 71.17081206144654, 71.18582885685504, 71.20019871897588, 71.2182066919214, 71.22926931190227, 71.22858006501767, 71.22411658178366, 71.21666268544752, 71.21042723584108, 71.2014677608576, 71.19269693736648, 71.18829199271607, 71.18134381368408, 71.18242496976683, 71.18682870141095, 71.18541747055114, 71.18317451064516, 71.19555585879795, 71.20574933283976, 71.22265729967718, 71.2423323514217, 71.26054297479064, 71.27874652728028, 71.29875899964564, 71.32225393497257, 71.34685837343055, 71.37634236971483, 71.405931002852, 71.43194163963955, 71.45918600143418, 71.48994036957912, 71.51213001764302, 71.54912374881076, 71.59281405976786, 71.63293531290451, 71.67066729984079, 71.7050885207379, 71.7338936100838, 71.76828272839141, 71.80372270124325, 71.8377155101861, 71.8709720722738, 71.89812657901734], "in_macd": [0.0, -0.004874074074081136, 0.0353251450880947, 0.11747182511444976, 0.19245886131614043, 0.25061156647339544, 0.31724845437183546, 0.2661263756099572, 0.22782701047617593, 0.20798759892718977, 0.19166911296798617, 0.1620296255302236, 0.15402456129231723, 0.1571656128290897, 0.1666104183028807, 0.2000317283657722, 0.1816577493168836, 0.16399542670801281, 0.09125149387531906, 0.014870902694426036, -0.02998421464323542, -0.0679762955813743, -0.02317833853197726, 0.050873375264913534, 0.12426576213981377, 0.22462429017980412, 0.30388382878459197, 0.3214360732323911, 0.3901572211817239, 0.4303785511000626, 0.4725419457528943, 0.4575127883355634, 0.4556806816600272, 0.47617483532837923, 0.45888478666024923, 0.3950377709041817, 0.3433053480650585, 0.294075611104887, 0.24896313216338228, 0.1892429491503833, 0.19135114822394428, 0.27697607743287733, 0.306602719093064, 0.2920184329967128, 0.28564022100671593, 0.259439169208207, 0.14182365376257167, 0.0727878664047239, -0.013240603649478544, -0.07410917017456597, -0.14408757220792268, -0.18251409719464107, -0.13754896324184074, -0.12109424047832817, -0.10562579112824722, -0.1297958004280133, -0.14166921739590066, -0.12941426809841516, -0.10238358966763883, -0.13907028218291373, -0.17101489561018468, -0.15101691586676225, -0.08536588426304093, -0.07643284372721837, -0.1307852154586584, -0.12082442162480334, -0.056600729343287526, 0.0254731119524223, 0.08908682679147262, 0.12395128341132988, 0.13230433308888223, 0.08229826849905919, -0.07827398459552626, -0.14255966454604163, -0.06446371961214936, 0.036545510402845593, 0.12882857653536917, 0.23157082405759866, 0.37085240460569935, 0.41432541039573323, 0.4636068205116146, 0.46662095298975714, 0.4772260886579289, 0.4426036041967194, 0.4160178559242951, 0.5069148582074519, 0.49497473340697695, 0.5238538409461455, 0.545695263195384, 0.5567243517018028, 0.5373468643299049, 0.6456710908695413, 0.7407322815673183, 0.7305866927229232, 0.7657650867311929, 0.7957679300512694, 0.7910605516832163, 0.747246388555169, 0.6705002905083575, 0.592759042289245, 0.5498249128607142, 0.40541982669465426, 0.2836731657190228, 0.21536825280969651, 0.10515365434443424, -0.07572848011517408, -0.246895639818689, -0.40251782317821494, -0.5106831483382024, -0.6119444925707995, -0.6835088563704659, -0.6974865333489078, -0.7212298810288758, -0.6677954111937652, -0.5915969472352742, -0.57142325670101, -0.5558863395394127, -0.42031312706760104, -0.3258576115746905, -0.19349665087140977, -0.06405718991160825, 0.027914549471844907, 0.10105007691502976, 0.17315283970482653, 0.25718602605346064, 0.3308623284513601, 0.4258980374132335, 0.49869355825329365, 0.5237191821792351, 0.5493236546889619, 0.59343743053347, 0.555025859693302, 0.6390620835684615, 0.7542578477604707, 0.8107872032070844, 0.8298824280931001, 0.811852961230656, 0.7461962226776677, 0.7333176244076469, 0.7260387497014165, 0.7032870529976663, 0.6742560991357607, 0.5975594133563646], "in_signal": [0.0, -0.0009748148148162272, 0.0062851771657659585, 0.02852250675550272, 0.061309777667630266, 0.09917013542878331, 0.14278579921739376, 0.16745391449590646, 0.17952853369196037, 0.18522034673900625, 0.18651009998480225, 0.18161400509388653, 0.1760961163335727, 0.17231001563267612, 0.17117009616671705, 0.1769424226065281, 0.1778854879485992, 0.17510747570048193, 0.15833627933544936, 0.1296432040072447, 0.09771772027714867, 0.06457891710544408, 0.047027465977959815, 0.047796647835350564, 0.06309047069624321, 0.0953972345929554, 0.13709455343128274, 0.1739628573915044, 0.21720173014954833, 0.2598370943396512, 0.3023780646222998, 0.33340500936495254, 0.3578601438239675, 0.38152308212484987, 0.3969954230319298, 0.3966038926063802, 0.3859441836981159, 0.3675704691794701, 0.34384900177625255, 0.3129277912510787, 0.2886124626456519, 0.286285185603097, 0.29034869230109045, 0.29068264044021497, 0.2896741565535152, 0.2836271590844536, 0.2552664580200772, 0.21877073969700656, 0.17236847102770955, 0.12307294278725445, 0.06964083978821903, 0.019209852391647013, -0.012141910735050538, -0.033932376683706064, -0.048271059572614294, -0.0645760077436941, -0.07999464967413542, -0.08987857335899137, -0.09237957662072085, -0.10171771773315944, -0.1155771533085645, -0.12266510582020404, -0.11520526150877143, -0.10745077795246083, -0.11211766545370035, -0.11385901668792095, -0.10240735921899427, -0.07683126498471096, -0.04364764662947425, -0.010127860621313427, 0.018358578120725708, 0.031146516196392405, 0.009262416038008672, -0.021102000078801388, -0.029774343985470984, -0.01651037310780767, 0.012557416820827696, 0.05636009826818189, 0.11925855953568539, 0.17827192970769495, 0.23533890786847889, 0.28159531689273454, 0.32072147124577344, 0.3450978978359626, 0.35928188945362916, 0.38880848320439376, 0.41004173324491044, 0.4328041547851575, 0.4553823764672028, 0.4756507715141228, 0.4879899900772792, 0.5195262102357316, 0.563767424502049, 0.5971312781462239, 0.6308580398632178, 0.6638400179008281, 0.6892841246573058, 0.7008765774368785, 0.6948013200511742, 0.6743928644987884, 0.6494792741711736, 0.6006673846758697, 0.5372685408845004, 0.47288848326953964, 0.39934151748451857, 0.30432751796458, 0.19408288640792623, 0.07476274449069799, -0.04232643407508208, -0.15625004577422558, -0.26170180789347364, -0.3488587529845605, -0.42333297859342356, -0.47222546511349195, -0.4960997615378484, -0.5111644605704808, -0.5201088363642672, -0.500149694504934, -0.4652912779188853, -0.4109323525093902, -0.34155731998983385, -0.2676629460974981, -0.19392034149499252, -0.12050570525502871, -0.04496735899333085, 0.030198578495607344, 0.10933847027913259, 0.1872094878739648, 0.25451142673501886, 0.3134738723258075, 0.36946658396734, 0.4065784391125324, 0.4530751680037182, 0.5133117039550688, 0.5728068038054719, 0.6242219286629975, 0.6617481351765293, 0.6786377526767571, 0.6895737270229352, 0.6968667315586314, 0.6981507958464385, 0.693371856504303, 0.6742093678747154], "in_upper_bb": [null, 69.90585844866096, 70.59714347301839, 71.34316864453591, 71.6616700948235, 71.80284509337238, 72.01251110535681, 71.89781266681655, 71.79824793560974, 71.71690886747108, 71.64900923630128, 71.58677250464821, 71.53784852219066, 71.50563899675508, 71.4883459356007, 71.52717127302137, 71.49510862767174, 71.46525057482438, 71.46659218389705, 71.48744427790847, 71.4945367402085, 71.50025018822204, 71.5171011027081, 71.54352328514251, 71.5845424985052, 71.75825565535878, 71.87457133453397, 71.97645728299511, 72.2201692194998, 72.40375454713198, 72.60487532477735, 72.68543074068356, 72.78703702828605, 72.93340609392828, 73.01175052082948, 73.02426405415524, 73.04001742717605, 73.047637455687, 72.98250450612211, 72.84260160841069, 72.71054539824063, 72.65449179840869, 72.65444214230612, 72.64706259400151, 72.65691064407252, 72.64752310161417, 72.7389699639716, 72.7753473855721, 72.79718992695668, 72.79363507277277, 72.77083738212, 72.77200471898418, 72.72332302081827, 72.60467606291542, 72.53760517740376, 72.53118478728379, 72.51600350179243, 72.50191891862183, 72.49679600267072, 72.50742515183653, 72.4653173413772, 72.14570581657595, 71.97145216127389, 71.8368534489178, 71.66120966255036, 71.50073689544016, 71.61248020137043, 71.8016656581006, 71.95911964761521, 72.05750760272439, 72.08215563113752, 72.06619040927633, 72.23184104641318, 72.24246887969409, 72.30725443960243, 72.47318837251902, 72.65354285909633, 72.8967575236001, 73.29597255639061, 73.45865758189457, 73.63487442797754, 73.74367631216207, 73.86251520801778, 73.91431895091223, 73.9020916227972, 74.16279365132394, 74.24499111089277, 74.39382361282868, 74.54048906080251, 74.67525373532939, 74.7554651942241, 75.06040851958149, 75.03687911241131, 74.83124768138752, 74.98834916529384, 75.18270564869881, 75.30339158876076, 75.36661867538125, 75.38496521770188, 75.38426984726757, 75.41128479189877, 75.40312330173087, 75.41201514537887, 75.35010368380983, 75.35271730587621, 75.58472578159802, 75.83016733724187, 76.0475833405199, 76.17160157155392, 76.28017725720503, 76.35788968428113, 76.1607642459549, 75.88610955365155, 75.6989288613224, 75.36218808573234, 74.94453007503476, 74.51918135839614, 74.20020947685768, 73.93457814332193, 73.7736624664684, 73.57411148522723, 73.6466418101227, 73.72826116398697, 73.78455843288887, 74.01834095335576, 74.31719033526844, 74.6775899577158, 74.96810362535659, 75.1484760027621, 75.27877626805491, 75.41743974244899, 75.42068372171569, 75.59001203243015, 75.9597788502085, 76.20698672190815, 76.26172984250331, 76.1430425833635, 76.13115971865972, 76.12337560226655, 76.18697645969971, 76.23398320678548, 76.23137475456154, 76.14713855141383], "in_lower_bb": [null, 69.73304155133901, 69.38878986031496, 69.13628135546408, 69.17388990517648, 69.27678823996095, 69.3271746089289, 69.32441233318346, 69.34595206439027, 69.39687113252891, 69.44351803642598, 69.45739416201845, 69.49830532396318, 69.54364671753065, 69.58698739773263, 69.61470372697863, 69.6431266664459, 69.66808275850894, 69.58709202662926, 69.47155572209154, 69.45646325979152, 69.44485981177796, 69.4595088972919, 69.44908671485747, 69.42906750149483, 69.32985434464122, 69.26203866546602, 69.28215271700489, 69.22794078050022, 69.20635545286804, 69.18473467522263, 69.24856925931644, 69.28896297171394, 69.30459390607172, 69.3422494791705, 69.35423594584476, 69.41948257282394, 69.488362544313, 69.6974954938779, 69.9773983915893, 70.29445460175937, 70.64750820159134, 70.80905785769389, 70.88643740599849, 70.93708935592747, 70.92897689838581, 70.69803003602838, 70.60465261442789, 70.41331007304332, 70.26686492722722, 70.09116261788002, 69.96349528101582, 69.9581769791817, 69.96332393708457, 69.95339482259625, 69.8923152127162, 69.84349649820757, 69.82458108137818, 69.8207039973293, 69.75407484816348, 69.6701826586228, 69.80979418342402, 69.9075478387261, 69.9541465510822, 69.95329033744963, 70.02376310455986, 70.0090197986296, 69.92483434189938, 69.91088035238477, 69.93049239727561, 70.03084436886247, 70.08430959072366, 69.71365895358683, 69.59953112030593, 69.58874556039758, 69.57281162748097, 69.55245714090366, 69.4842424763999, 69.31702744360939, 69.38334241810544, 69.46712557202247, 69.52632368783794, 69.53198479198221, 69.61218104908777, 69.84140837720278, 69.87970634867605, 69.93050888910723, 69.93067638717132, 69.94001093919749, 69.9789162646706, 70.06720480577589, 70.16226148041854, 70.75879088758869, 71.36592231861248, 71.51582083470615, 71.5934643513012, 71.70377841123924, 71.79255132461874, 71.80670478229811, 71.90440015273242, 71.98038520810124, 71.99854669826915, 71.97765485462112, 72.11256631619017, 72.10795269412378, 71.61094421840198, 71.15950266275811, 70.6505866594801, 70.2400684284461, 69.81682274279498, 69.45261031571886, 69.24373575404509, 69.06439044634843, 68.9730711386776, 69.00031191426767, 69.03646992496523, 69.09581864160387, 69.23454052314233, 69.34167185667808, 69.4250875335316, 69.54563851477278, 69.51235818987729, 69.47673883601301, 69.44844156711113, 69.34765904664425, 69.31230966473157, 69.30491004228422, 69.40189637464339, 69.5645239972379, 69.82022373194508, 70.104560257551, 70.39831627828433, 70.70298796756985, 70.79822114979149, 70.95101327809184, 71.33427015749669, 71.86995741663651, 72.0990902813403, 72.40387439773346, 72.58277354030028, 72.7377667932145, 72.95112524543846, 73.18636144858618], "out_sma_10": [77.02, 76.62, 76.48666666666666, 76.375, 76.357, 76.40166666666666, 76.52857142857144, 76.643125, 76.77543333333332, 76.97539, 77.11889, 77.30389, 77.45109, 77.62609, 77.77759, 77.86409, 77.93409, 78.09609, 78.2227, 78.25719999999998, 78.1717, 78.2177, 78.3015, 78.3735, 78.4965, 78.5335, 78.2565, 77.946, 77.69500000000001, 77.46950000000001, 77.38250000000001, 77.1915, 76.972], "out_sma_50": [77.02, 76.62, 76.48666666666666, 76.375, 76.357, 76.40166666666666, 76.52857142857144, 76.643125, 76.77543333333332, 76.97539, 77.1099, 77.18990833333334, 77.22853076923077, 77.26863571428571, 77.30405999999999, 77.31568125, 77.35534705882353, 77.45032777777777, 77.53715263157895, 77.61629500000001, 77.61551904761905, 77.65708636363637, 77.69503913043478, 77.72899583333333, 77.781036, 77.78407307692308, 77.6891074074074, 77.62735357142857, 77.59158275862067, 77.56736333333333, 77.54035161290322, 77.511590625, 77.47593636363636], "out_sma_200": [77.02, 76.62, 76.48666666666666, 76.375, 76.357, 76.40166666666666, 76.52857142857144, 76.643125, 76.77543333333332, 76.97539, 77.1099, 77.18990833333334, 77.22853076923077, 77.26863571428571, 77.30405999999999, 77.31568125, 77.35534705882353, 77.45032777777777, 77.53715263157895, 77.61629500000001, 77.61551904761905, 77.65708636363637, 77.69503913043478, 77.72899583333333, 77.781036, 77.78407307692308, 77.6891074074074, 77.62735357142857, 77.59158275862067, 77.56736333333333, 77.54035161290322, 77.511590625, 77.47593636363636], "out_ema_10": [77.02, 76.87454545454544, 76.75553719008262, 76.6254395191585, 76.56354142476604, 76.57471571117222, 76.70476740005, 76.83935514549545, 77.02018148267808, 77.33923939491842, 77.5421049594787, 77.63808587593712, 77.64788844394855, 77.67372690868517, 77.69668565256059, 77.65910644300412, 77.71926890791246, 77.96394728829202, 78.17050232678437, 78.34313826736903, 78.20802221875647, 78.26656363352801, 78.31446115470473, 78.35001367203114, 78.47364754984366, 78.3620752680539, 77.79078885568046, 77.45791815464764, 77.30011485380261, 77.22100306220213, 77.13172977816538, 77.03868800031712, 76.91074472753219], "out_ema_50": [77.02, 76.98862745098039, 76.95848519800076, 76.92246617062818, 76.89746749727021, 76.88678249737727, 76.90259494846052, 76.9238657347954, 76.95955335303873, 77.03074733919408, 77.08660038471588, 77.12516507551133, 77.1473938960795, 77.17259413544893, 77.19719828699995, 77.2086807071176, 77.2393206793875, 77.3109159468625, 77.38107610580906, 77.4492691996989, 77.45518021147542, 77.49733000710384, 77.53782686957035, 77.57595130605779, 77.63297282346728, 77.64187584999797, 77.54690032646864, 77.48466894111694, 77.44958388460255, 77.42665902638284, 77.3993390645639, 77.36877674830649, 77.32823648366703], "out_ema_200": [77.02, 77.01203980099503, 77.0041588079503, 76.9945651879707, 76.98750483784164, 76.98389782452979, 76.98694361732053, 76.99150139227257, 76.99988346797136, 77.01754631903633, 77.03184934073747, 77.04217919804356, 77.04864507666998, 77.05602174257378, 77.06342451130439, 77.06766904353022, 77.07684646598265, 77.0966290882117, 77.11656312713498, 77.13649782238737, 77.14110978435367, 77.15492958749444, 77.16861188015618, 77.18195902562726, 77.20034749303396, 77.20691119957094, 77.18714093887868, 77.1749305812779, 77.16911037648907, 77.16608440259365, 77.16174525430914, 77.15635475426626, 77.1481820701442], "out_macd": [0.0, -0.06381766381765885, -0.1130899911526484, -0.16476386594614212, -0.18382728504708723, -0.1695456073051247, -0.10337568192545632, -0.037990404982110704, 0.044693677010315014, 0.18403882755127654, 0.2655880044417671, 0.2957409150603354, 0.28584087733915453, 0.2826446554511648, 0.2777171920864987, 0.24596243085109393, 0.2581663936341556, 0.35054082152818467, 0.42171120439070364, 0.47426109176858233, 0.388774409893486, 0.39155522141705035, 0.38927175213873966, 0.3814511223379071, 0.41245830842171927, 0.33871797491565303, 0.06648588484773654, -0.0885277000755309, -0.15871181703734294, -0.1899533694485882, -0.22303488920726977, -0.25518667945459583, -0.3002037609366255], "out_signal": [0.0, -0.012763532763531772, -0.0328288244413551, -0.0592158327423125, -0.08413812320326744, -0.10121962002363889, -0.10165083240400238, -0.08891874691962406, -0.06219626213363625, -0.012949244196653692, 0.04275820553103047, 0.09335474743689146, 0.1318519734173441, 0.16201050982410825, 0.18515184627658635, 0.19731396319148786, 0.20948444928002144, 0.23769572372965408, 0.27449881986186403, 0.31445127424320773, 0.3293159013732634, 0.3417637653820208, 0.3512653627333646, 0.35730251465427315, 0.3683336734077624, 0.3624105337093405, 0.3032256039370197, 0.2248749431345096, 0.1481575911001391, 0.08053539899039364, 0.019821341350860958, -0.0351802628102304, -0.08818496243550943], "out_upper_bb": [null, 77.75137084989849, 77.41042709737007, 77.25158428003245, 77.12040028818438, 77.11867898641205, 77.4663118739278, 77.72647875438628, 78.06273526372883, 78.72819507745601, 78.99700954636978, 79.0726463887068, 79.05250410124454, 79.04656589826956, 79.03915085443467, 78.99451447851516, 79.01345306888085, 79.24952964501917, 79.44246550570331, 79.6012973290189, 79.61046489861462, 79.64303457138968, 79.64021674724985, 79.55602542330527, 79.53236436125553, 79.40945503481348, 79.86016448791355, 80.01162652674827, 80.04927793654663, 79.97122868171819, 79.92385401478602, 79.9069236914916, 79.92273308922232], "out_lower_bb": [null, 75.48862915010152, 75.56290623596325, 75.49841571996755, 75.59359971181561, 75.68465434692126, 75.59083098321508, 75.55977124561372, 75.48813140293782, 75.222584922544, 75.22279045363021, 75.30717027795987, 75.40455743721701, 75.49070553030185, 75.56896914556532, 75.63684802148484, 75.6972410487662, 75.65112591053638, 75.63183975745459, 75.63129267098111, 75.68012510138539, 75.87855542861033, 76.11237325275015, 76.44356457669471, 76.74172563874444, 76.9881349651865, 76.33042551208644, 76.03046347325173, 75.86842206345337, 75.7554713182818, 75.63034598521396, 75.5022763085084, 75.35076691077766], "overall_sma_10": [69.85, 69.81944999999999, 69.99296666666667, 70.23972499999999, 70.41778, 70.53981666666667, 70.66984285714285, 70.6111125, 70.5721, 70.55689, 70.61589000000001, 70.66261, 70.67561, 70.63861, 70.59761, 70.58961, 70.49861000000001, 70.53111, 70.48611, 70.40211000000001, 70.33511, 70.2825, 70.301, 70.354, 70.416, 70.4985, 70.638, 70.72749999999999, 70.962, 71.208, 71.45450000000001, 71.6515, 71.775, 71.884, 71.938, 71.88000000000001, 71.82149999999999, 71.80850000000001, 71.718, 71.612, 71.5505, 71.6505, 71.6885, 71.6495, 71.656, 71.69649999999999, 71.61550000000001, 71.57149999999999, 71.49249999999999, 71.4485, 71.3115, 71.08500000000001, 70.99300000000001, 70.9185, 70.835, 70.727, 70.744, 70.755, 70.825, 70.813, 70.82399999999998, 70.87049999999999, 70.886, 70.87249999999999, 70.77950000000001, 70.79749999999999, 70.8775, 70.97149999999999, 71.045, 71.175, 71.289, 71.28, 71.0595, 70.96950000000001, 71.1165, 71.2485, 71.3285, 71.4095, 71.568, 71.667, 71.813, 71.99, 72.33500000000001, 72.55699999999999, 72.627, 72.79400000000001, 72.847, 72.91499999999999, 72.9125, 72.98716999999999, 73.00967, 73.23267, 73.46067000000001, 73.64017, 73.87717, 73.98217000000001, 74.16017000000001, 74.24417000000001, 74.27917, 74.3015, 74.382, 74.16900000000001, 73.929, 73.8225, 73.5835, 73.2135, 72.8295, 72.454, 72.13250000000001, 71.79549999999999, 71.4285, 71.2355, 71.0215, 70.8495, 70.779, 70.7675, 70.7855, 70.98075, 71.14375, 71.40325, 71.69125, 71.9235, 72.18350000000001, 72.3835, 72.587, 72.86200000000001, 73.197, 73.38925, 73.56925, 73.69575, 73.83075, 73.8955, 74.1095, 74.3745, 74.571, 74.734, 74.816, 74.841, 74.958, 75.074, 75.14099999999999, 75.287, 75.224, 75.332, 75.3915, 75.471, 75.562, 75.73049999999999, 75.874, 76.07000000000001, 76.29249999999999, 76.55789, 76.97539, 77.11889, 77.30389, 77.45109, 77.62609, 77.77759, 77.86409, 77.93409, 78.09609, 78.2227, 78.25719999999998, 78.1717, 78.2177, 78.3015, 78.3735, 78.4965, 78.5335, 78.2565, 77.946, 77.69500000000001, 77.46950000000001, 77.38250000000001, 77.1915, 76.972], "overall_sma_50": [69.85, 69.81944999999999, 69.99296666666667, 70.23972499999999, 70.41778, 70.53981666666667, 70.66984285714285, 70.6111125, 70.5721, 70.55689, 70.54626363636363, 70.52208333333333, 70.51807692307692, 70.52464285714287, 70.53766666666667, 70.5709375, 70.56911764705882, 70.56666666666666, 70.52684210526316, 70.4795, 70.44571428571429, 70.41318181818181, 70.42369565217392, 70.45354166666667, 70.48899999999999, 70.54307692307692, 70.59462962962964, 70.62410714285714, 70.67689655172414, 70.72233333333334, 70.77112903225807, 70.80015625, 70.83318181818181, 70.87426470588235, 70.903, 70.91444444444444, 70.92621621621622, 70.93578947368421, 70.94384615384615, 70.94475, 70.96121951219511, 71.00261904761905, 71.03209302325581, 71.05045454545456, 71.07033333333334, 71.08445652173914, 71.07287234042553, 71.06822916666667, 71.05581632653062, 71.0455, 71.0535, 71.066422, 71.08662199999999, 71.088922, 71.088522, 71.07832200000001, 71.063522, 71.078722, 71.096722, 71.096722, 71.095122, 71.108, 71.1287, 71.1357, 71.1249, 71.1199, 71.13929999999999, 71.16680000000001, 71.2085, 71.2513, 71.2859, 71.3075, 71.2804, 71.2588, 71.265, 71.2699, 71.2774, 71.3032, 71.3297, 71.34309999999999, 71.35759999999999, 71.3752, 71.3924, 71.3934, 71.4028, 71.4527, 71.4825, 71.5245, 71.5686, 71.618134, 71.649434, 71.691634, 71.74683399999999, 71.791534, 71.84703400000001, 71.90983399999999, 71.991434, 72.059034, 72.125934, 72.188734, 72.26353399999999, 72.30843399999999, 72.334034, 72.372334, 72.39673400000001, 72.407134, 72.408534, 72.39883400000001, 72.387434, 72.385234, 72.384434, 72.381434, 72.361134, 72.367734, 72.396634, 72.401134, 72.390134, 72.400684, 72.407184, 72.43088399999999, 72.464884, 72.510134, 72.58593400000001, 72.65053400000001, 72.690734, 72.723834, 72.763834, 72.796634, 72.807434, 72.836634, 72.86843400000001, 72.891234, 72.94083400000001, 73.014034, 73.07953400000001, 73.111834, 73.157634, 73.181834, 73.216534, 73.25399999999999, 73.2947, 73.3021, 73.29350000000001, 73.3524, 73.3824, 73.4096, 73.43799999999999, 73.4791, 73.5355, 73.60770000000001, 73.6768, 73.779878, 73.902778, 74.01167799999999, 74.12647799999999, 74.257118, 74.397318, 74.543818, 74.681818, 74.835418, 75.010318, 75.177318, 75.349918, 75.476118, 75.614218, 75.76391799999999, 75.914918, 76.04696799999999, 76.159768, 76.206068, 76.261268, 76.33161799999999, 76.407118, 76.475918, 76.535118, 76.585918], "overall_sma_200": [69.85, 69.81944999999999, 69.99296666666667, 70.23972499999999, 70.41778, 70.53981666666667, 70.66984285714285, 70.6111125, 70.5721, 70.55689, 70.54626363636363, 70.52208333333333, 70.51807692307692, 70.52464285714287, 70.53766666666667, 70.5709375, 70.56911764705882, 70.56666666666666, 70.52684210526316, 70.4795, 70.44571428571429, 70.41318181818181, 70.42369565217392, 70.45354166666667, 70.48899999999999, 70.54307692307692, 70.59462962962964, 70.62410714285714, 70.67689655172414, 70.72233333333334, 70.77112903225807, 70.80015625, 70.83318181818181, 70.87426470588235, 70.903, 70.91444444444444, 70.92621621621622, 70.93578947368421, 70.94384615384615, 70.94475, 70.96121951219511, 71.00261904761905, 71.03209302325581, 71.05045454545456, 71.07033333333334, 71.08445652173914, 71.07287234042553, 71.06822916666667, 71.05581632653062, 71.0455, 71.02990196078431, 71.01846153846154, 71.02471698113207, 71.02601851851853, 71.02754545454545, 71.02062500000001, 71.0151754385965, 71.01422413793104, 71.01669491525423, 71.00675, 70.99614754098361, 70.99459677419355, 71.00269841269841, 71.00203125, 70.98938461538462, 70.98681818181818, 70.99462686567165, 71.00794117647058, 71.02079710144928, 71.03078571428571, 71.03739436619718, 71.03423611111111, 71.0104794520548, 70.99763513513513, 71.00633333333334, 71.02125, 71.03798701298702, 71.05942307692308, 71.09006329113923, 71.11031249999999, 71.13314814814815, 71.15079268292682, 71.17006024096385, 71.18327380952381, 71.197, 71.22738372093023, 71.24591954022989, 71.27028409090909, 71.29483146067416, 71.31885222222223, 71.33935934065934, 71.37708369565217, 71.4163623655914, 71.44464574468086, 71.47912315789473, 71.514340625, 71.54635773195876, 71.5737418367347, 71.5962797979798, 71.617117, 71.64061089108911, 71.65080098039216, 71.66030776699029, 71.67328557692308, 71.67954, 71.67463867924528, 71.66627757009346, 71.65524722222223, 71.6454743119266, 71.63333363636363, 71.6215018018018, 71.6137205357143, 71.60377610619469, 71.60102368421053, 71.60123217391305, 71.59643706896551, 71.59099743589744, 71.59808644067796, 71.60331260504202, 71.61416, 71.62726611570248, 71.63911229508197, 71.6509081300813, 71.66412661290322, 71.6800936, 71.69687857142857, 71.71745433070866, 71.73802109375, 71.75571085271318, 71.7742823076923, 71.79547099236642, 71.81005075757575, 71.83576466165414, 71.86639328358208, 71.89423481481481, 71.92019632352941, 71.94362554744527, 71.96287463768117, 71.98609136690646, 72.00997642857142, 72.0327425531915, 72.05490633802818, 72.07270419580419, 72.10706041666667, 72.13542551724137, 72.16340205479452, 72.18977346938775, 72.21744391891892, 72.24702483221476, 72.28064466666666, 72.31484569536424, 72.35115526315789, 72.39314117647059, 72.4325038961039, 72.46887483870968, 72.50235641025641, 72.53603566878981, 72.56935189873417, 72.60029937106918, 72.633985, 72.67392919254658, 72.7135962962963, 72.75289938650306, 72.78245487804878, 72.81728848484849, 72.85170240963856, 72.88558443113772, 72.92215833333333, 72.95137633136095, 72.96472117647059, 72.9822374269006, 73.00321279069767, 73.02553526011562, 73.04682528735633, 73.06724342857143, 73.08581022727273], "overall_ema_10": [69.85, 69.8388909090909, 69.93000165289256, 70.12091044327573, 70.30438127177105, 70.45813013144904, 70.63847010754921, 70.55874826981298, 70.50443040257426, 70.48907942028802, 70.48015588932655, 70.43941845490355, 70.44497873583018, 70.47498260204287, 70.51953121985325, 70.61961645260719, 70.60514073395133, 70.59056969141473, 70.44864792933932, 70.2907119421867, 70.19603704360729, 70.11130303567869, 70.21015702919165, 70.37921938752044, 70.55390677160763, 70.79774190404261, 71.0045161033076, 71.08005862997894, 71.27550251543731, 71.41450205808506, 71.5636835020696, 71.58846831987512, 71.643292261716, 71.74996639594946, 71.77360886941318, 71.69022543861078, 71.62836626795428, 71.56684512832622, 71.50923692317599, 71.41301202805309, 71.4506462047707, 71.67780144026693, 71.78547390567294, 71.79538774100513, 71.82258996991328, 71.80393724811087, 71.57413047572707, 71.44247038923123, 71.263839409371, 71.13223224403082, 70.97182638147976, 70.87422158484708, 70.96072675123851, 70.98514006919514, 71.00784187479601, 70.94096153392401, 70.898968527756, 70.91006515907308, 70.95550785742343, 70.85814279243735, 70.76757137563055, 70.79164930733408, 70.92134943327333, 70.92837680904182, 70.79230829830695, 70.79734315316023, 70.92691712531291, 71.10384128434693, 71.24768832355657, 71.33356317381902, 71.36382441494283, 71.2631290667714, 70.9061965091766, 70.75234259841721, 70.91555303506863, 71.13817975596524, 71.35123798215338, 71.59828562176185, 71.94041550871424, 72.08033996167528, 72.24027815046158, 72.30204575946856, 72.38349198501973, 72.36467526047069, 72.3620070312942, 72.62527848014979, 72.66431875648618, 72.79626080076142, 72.91603156425934, 73.01433491621218, 73.04536493144633, 73.36620767118336, 73.66871536733184, 73.74258530054422, 73.92029706408164, 74.09115214333951, 74.18730629909597, 74.19506879016942, 74.1241471919568, 74.04339315705556, 74.03368531031818, 73.78756070844214, 73.57709512508902, 73.47398692052738, 73.2659892986133, 72.88308215341088, 72.50070358006344, 72.13239383823372, 71.8519585949185, 71.5716024867515, 71.34403839825123, 71.236031416751, 71.10038934097808, 71.13486400625479, 71.22397964148118, 71.1914378884846, 71.14935827239648, 71.3817476774153, 71.53415719061252, 71.78340133777387, 72.04096473090588, 72.2285165980139, 72.38514994382955, 72.54966813586053, 72.75154665661316, 72.94126544631985, 73.19012627426169, 73.40101240621411, 73.51355560508426, 73.63290913143258, 73.79965292571757, 73.78517057558709, 74.04786683457125, 74.39189104646738, 74.6160926743824, 74.76316673358559, 74.82986369111548, 74.78807029273084, 74.86114842132523, 74.94639416290245, 74.99614067873836, 75.02956964624047, 74.95146607419674, 75.32756315161551, 75.48982439677631, 75.62258359736244, 75.69847748875108, 75.80511794534179, 75.9541874098251, 76.19706242622053, 76.4239601669077, 76.68031286383358, 77.06116507040929, 77.31458960306213, 77.45193694795992, 77.49558477560356, 77.5491148164029, 77.59473030432964, 77.57568843081516, 77.65101780703058, 77.90810547847957, 78.12481357330145, 78.30575655997391, 78.17743718543319, 78.24153951535442, 78.29398687619907, 78.33326198961743, 78.4599416278688, 78.35086133189265, 77.78161381700306, 77.45041130482068, 77.29397288576237, 77.21597781562375, 77.12761821278306, 77.03532399227704, 76.90799235731758], "overall_ema_50": [69.85, 69.84760392156862, 69.8669135717032, 69.9105640198717, 69.95838503870027, 70.00511503718262, 70.06177719258721, 70.0671976948387, 70.07475856955091, 70.08829744917637, 70.10208970607141, 70.10812932544115, 70.1223203322866, 70.14144502513811, 70.16413345552485, 70.19965763373956, 70.21300439320076, 70.22523951503602, 70.2089556124856, 70.18429068650578, 70.16804399291732, 70.15086579711664, 70.17063576585716, 70.20865004954904, 70.2530167142726, 70.31740821567368, 70.38084318760805, 70.42159443515283, 70.48957112397036, 70.55037225636369, 70.61643608944746, 70.65892879182208, 70.70720609410355, 70.76692350217792, 70.81057356091604, 70.83035498989973, 70.85073322558993, 70.86795937360601, 70.8829413589548, 70.88674758017225, 70.91550257702825, 70.98548286812517, 71.03585608898301, 71.06739114431701, 71.10180717787321, 71.1260500336429, 71.10306767938239, 71.09314345666152, 71.06831430149833, 71.04759609359644, 71.01631781541619, 70.99352103834104, 71.00750060546493, 71.01093195427022, 71.01481697567138, 71.00011827074309, 70.98874108365511, 70.9876139823353, 70.99437421832216, 70.97184973917228, 70.94785563175377, 70.94597894031244, 70.96790133481, 70.96759147854294, 70.93670553820793, 70.93212885043508, 70.95479046414351, 70.99185750476533, 71.02727485751963, 71.05444054938161, 71.0719134690137, 71.06164235258179, 70.99255833875505, 70.95598742350975, 70.98320360297997, 71.02856816756899, 71.07882039629177, 71.14278822388818, 71.23444358765727, 71.29230854500403, 71.35770820990584, 71.40564122128208, 71.45836117338868, 71.49058230384402, 71.52428495859525, 71.6139208425719, 71.66200237815733, 71.7297669907786, 71.79742318721866, 71.86249286615126, 71.91435589100807, 72.02791056194894, 72.14563955951957, 72.2213007532639, 72.31928895901827, 72.41892468611559, 72.50524136509145, 72.57287895861727, 72.62119743082835, 72.66271910020762, 72.71476933157204, 72.71340582837314, 72.7101350115742, 72.72189442288501, 72.70652601414443, 72.64587793515838, 72.57270625142668, 72.49044326117466, 72.41591607446193, 72.33333113036538, 72.25437696839026, 72.19538179315929, 72.1285040757805, 72.0956215630048, 72.07716581543599, 72.03668872463457, 71.994465637394, 72.01144737710405, 72.01962591133525, 72.05434646383192, 72.09927405348557, 72.1374397768783, 72.1747950797458, 72.21852860603029, 72.27505689598989, 72.33466250791186, 72.41212672328786, 72.48812175374717, 72.54819541046297, 72.61179559044481, 72.6878036065058, 72.72828189644675, 72.82638848874295, 72.94849090094911, 73.05345204208837, 73.14645392279078, 73.22424004346566, 73.27819141431014, 73.35316430002348, 73.43068726865, 73.50085639536962, 73.56670516417867, 73.60722653028931, 73.74106078400345, 73.83827408659155, 73.93167510280365, 74.01435451053685, 74.10339943169227, 74.20228572848865, 74.32337256266557, 74.44578932491397, 74.57865641021148, 74.74321890392868, 74.88877894691187, 75.01353271369965, 75.11857064649574, 75.22333258192728, 75.32437836302817, 75.40930470173295, 75.5105084389199, 75.6499002648446, 75.78519829367423, 75.91597483117721, 75.98201503387615, 76.08193601293983, 76.17793852223632, 76.26939191352118, 76.3776510541674, 76.43578238537651, 76.38810464477352, 76.37131622733143, 76.37989206155373, 76.39891590227712, 76.41189959238392, 76.42006039268259, 76.41672469100877], "overall_ema_200": [69.85, 69.849392039801, 69.85427371104677, 69.86547496765327, 69.8780573062836, 69.89071345248973, 69.90622874151968, 69.909151838619, 69.9126428651004, 69.9176911948009, 69.9228882973402, 69.92620383667014, 69.93161474376795, 69.93836484582002, 69.94614231004071, 69.9573249736224, 69.96312273507891, 69.96871355363534, 69.96713431429568, 69.96328223156637, 69.96135902528212, 69.95905694542857, 69.96598175194173, 69.97766352555425, 69.99121911236466, 70.01016220577397, 70.02931482064189, 70.04315248411808, 70.06416589223632, 70.08382593310958, 70.10523065019306, 70.12109900193244, 70.13870000688834, 70.15950896204369, 70.1766282758542, 70.18795535768649, 70.19951799094333, 70.21036855819763, 70.22071314965835, 70.22826824269659, 70.24211631988369, 70.2665728739147, 70.2865074721842, 70.30196510927689, 70.31831371515473, 70.33226084236713, 70.334327898662, 70.33945896434696, 70.34065837763704, 70.34264187636703, 70.34172006665193, 70.3426482251927, 70.35267162593705, 70.36005797791779, 70.36752008759025, 70.3702313304998, 70.37361211328091, 70.3794468186214, 70.38721351694358, 70.38753975060584, 70.38726572323662, 70.39236755683626, 70.40343852641999, 70.40897645153024, 70.40669807887821, 70.4108105358048, 70.42174774440376, 70.43645672207138, 70.45096959050849, 70.46359675876215, 70.47390922882423, 70.4772534156021, 70.46553945126776, 70.46150423284719, 70.47333006137607, 70.48991384185989, 70.50802415189115, 70.52993435933503, 70.55928824630682, 70.580688363259, 70.60436310591314, 70.62402118446127, 70.64517520252633, 70.66144211593404, 70.67824368691977, 70.70940544127878, 70.7306053871367, 70.75706702507564, 70.78391212930374, 70.81050703348977, 70.83413382917644, 70.87369468659757, 70.91505095837272, 70.94649323739388, 70.98404056836509, 71.02260732887886, 71.05840228083032, 71.08996046709072, 71.11697578582614, 71.14247851432539, 71.17081206144654, 71.18582885685504, 71.20019871897588, 71.2182066919214, 71.22926931190227, 71.22858006501767, 71.22411658178366, 71.21666268544752, 71.21042723584108, 71.2014677608576, 71.19269693736648, 71.18829199271607, 71.18134381368408, 71.18242496976683, 71.18682870141095, 71.18541747055114, 71.18317451064516, 71.19555585879795, 71.20574933283976, 71.22265729967718, 71.2423323514217, 71.26054297479064, 71.27874652728028, 71.29875899964564, 71.32225393497257, 71.34685837343055, 71.37634236971483, 71.405931002852, 71.43194163963955, 71.45918600143418, 71.48994036957912, 71.51213001764302, 71.54912374881076, 71.59281405976786, 71.63293531290451, 71.67066729984079, 71.7050885207379, 71.7338936100838, 71.76828272839141, 71.80372270124325, 71.8377155101861, 71.8709720722738, 71.89812657901734, 71.94909049365398, 71.99158710565743, 72.03366086580014, 72.07352493678721, 72.1154301612968, 72.16030150297544, 72.21134327906523, 72.26341946534319, 72.3188471323547, 72.38308745939597, 72.44350449960099, 72.4994895294557, 72.55115630030689, 72.6032840983138, 72.65499271425098, 72.7031022394823, 72.75570818734816, 72.81848721035962, 72.88098982518193, 72.94306952841394, 72.98940714504664, 73.04453742221035, 73.09911913940229, 73.15295874995552, 73.21143677234402, 73.25769113281821, 73.2772165941832, 73.30391095643014, 73.33660835984875, 73.37171673437761, 73.4051324882644, 73.43712121972446, 73.46595583445357], "overall_macd": [0.0, -0.004874074074081136, 0.0353251450880947, 0.11747182511444976, 0.19245886131614043, 0.25061156647339544, 0.31724845437183546, 0.2661263756099572, 0.22782701047617593, 0.20798759892718977, 0.19166911296798617, 0.1620296255302236, 0.15402456129231723, 0.1571656128290897, 0.1666104183028807, 0.2000317283657722, 0.1816577493168836, 0.16399542670801281, 0.09125149387531906, 0.014870902694426036, -0.02998421464323542, -0.0679762955813743, -0.02317833853197726, 0.050873375264913534, 0.12426576213981377, 0.22462429017980412, 0.30388382878459197, 0.3214360732323911, 0.3901572211817239, 0.4303785511000626, 0.4725419457528943, 0.4575127883355634, 0.4556806816600272, 0.47617483532837923, 0.45888478666024923, 0.3950377709041817, 0.3433053480650585, 0.294075611104887, 0.24896313216338228, 0.1892429491503833, 0.19135114822394428, 0.27697607743287733, 0.306602719093064, 0.2920184329967128, 0.28564022100671593, 0.259439169208207, 0.14182365376257167, 0.0727878664047239, -0.013240603649478544, -0.07410917017456597, -0.14408757220792268, -0.18251409719464107, -0.13754896324184074, -0.12109424047832817, -0.10562579112824722, -0.1297958004280133, -0.14166921739590066, -0.12941426809841516, -0.10238358966763883, -0.13907028218291373, -0.17101489561018468, -0.15101691586676225, -0.08536588426304093, -0.07643284372721837, -0.1307852154586584, -0.12082442162480334, -0.056600729343287526, 0.0254731119524223, 0.08908682679147262, 0.12395128341132988, 0.13230433308888223, 0.08229826849905919, -0.07827398459552626, -0.14255966454604163, -0.06446371961214936, 0.036545510402845593, 0.12882857653536917, 0.23157082405759866, 0.37085240460569935, 0.41432541039573323, 0.4636068205116146, 0.46662095298975714, 0.4772260886579289, 0.4426036041967194, 0.4160178559242951, 0.5069148582074519, 0.49497473340697695, 0.5238538409461455, 0.545695263195384, 0.5567243517018028, 0.5373468643299049, 0.6456710908695413, 0.7407322815673183, 0.7305866927229232, 0.7657650867311929, 0.7957679300512694, 0.7910605516832163, 0.747246388555169, 0.6705002905083575, 0.592759042289245, 0.5498249128607142, 0.40541982669465426, 0.2836731657190228, 0.21536825280969651, 0.10515365434443424, -0.07572848011517408, -0.246895639818689, -0.40251782317821494, -0.5106831483382024, -0.6119444925707995, -0.6835088563704659, -0.6974865333489078, -0.7212298810288758, -0.6677954111937652, -0.5915969472352742, -0.57142325670101, -0.5558863395394127, -0.42031312706760104, -0.3258576115746905, -0.19349665087140977, -0.06405718991160825, 0.027914549471844907, 0.10105007691502976, 0.17315283970482653, 0.25718602605346064, 0.3308623284513601, 0.4258980374132335, 0.49869355825329365, 0.5237191821792351, 0.5493236546889619, 0.59343743053347, 0.555025859693302, 0.6390620835684615, 0.7542578477604707, 0.8107872032070844, 0.8298824280931001, 0.811852961230656, 0.7461962226776677, 0.7333176244076469, 0.7260387497014165, 0.7032870529976663, 0.6742560991357607, 0.5975594133563646, 0.7237080565393939, 0.7504774145142648, 0.7628981090585114, 0.7495764525440762, 0.7501412350180203, 0.7691576174689061, 0.8283395966829232, 0.8776321490963852, 0.9372735260687932, 1.0483934251090687, 1.0979786061222825, 1.0936025672451848, 1.0475574932845575, 1.00736197957427, 0.965187580176476, 0.8964163261733518, 0.8722061832800421, 0.9290534367592898, 0.9657964024565899, 0.985172841080356, 0.867873209334519, 0.8402695296551741, 0.8090669939559234, 0.7738049845738288, 0.7788412452052427, 0.6805780164098678, 0.38523699081336815, 0.20848562328548326, 0.11788571284868965, 0.06749677204666682, 0.01647983242061457, -0.03245343745645357, -0.09315667240335301], "overall_signal": [0.0, -0.0009748148148162272, 0.0062851771657659585, 0.02852250675550272, 0.061309777667630266, 0.09917013542878331, 0.14278579921739376, 0.16745391449590646, 0.17952853369196037, 0.18522034673900625, 0.18651009998480225, 0.18161400509388653, 0.1760961163335727, 0.17231001563267612, 0.17117009616671705, 0.1769424226065281, 0.1778854879485992, 0.17510747570048193, 0.15833627933544936, 0.1296432040072447, 0.09771772027714867, 0.06457891710544408, 0.047027465977959815, 0.047796647835350564, 0.06309047069624321, 0.0953972345929554, 0.13709455343128274, 0.1739628573915044, 0.21720173014954833, 0.2598370943396512, 0.3023780646222998, 0.33340500936495254, 0.3578601438239675, 0.38152308212484987, 0.3969954230319298, 0.3966038926063802, 0.3859441836981159, 0.3675704691794701, 0.34384900177625255, 0.3129277912510787, 0.2886124626456519, 0.286285185603097, 0.29034869230109045, 0.29068264044021497, 0.2896741565535152, 0.2836271590844536, 0.2552664580200772, 0.21877073969700656, 0.17236847102770955, 0.12307294278725445, 0.06964083978821903, 0.019209852391647013, -0.012141910735050538, -0.033932376683706064, -0.048271059572614294, -0.0645760077436941, -0.07999464967413542, -0.08987857335899137, -0.09237957662072085, -0.10171771773315944, -0.1155771533085645, -0.12266510582020404, -0.11520526150877143, -0.10745077795246083, -0.11211766545370035, -0.11385901668792095, -0.10240735921899427, -0.07683126498471096, -0.04364764662947425, -0.010127860621313427, 0.018358578120725708, 0.031146516196392405, 0.009262416038008672, -0.021102000078801388, -0.029774343985470984, -0.01651037310780767, 0.012557416820827696, 0.05636009826818189, 0.11925855953568539, 0.17827192970769495, 0.23533890786847889, 0.28159531689273454, 0.32072147124577344, 0.3450978978359626, 0.35928188945362916, 0.38880848320439376, 0.41004173324491044, 0.4328041547851575, 0.4553823764672028, 0.4756507715141228, 0.4879899900772792, 0.5195262102357316, 0.563767424502049, 0.5971312781462239, 0.6308580398632178, 0.6638400179008281, 0.6892841246573058, 0.7008765774368785, 0.6948013200511742, 0.6743928644987884, 0.6494792741711736, 0.6006673846758697, 0.5372685408845004, 0.47288848326953964, 0.39934151748451857, 0.30432751796458, 0.19408288640792623, 0.07476274449069799, -0.04232643407508208, -0.15625004577422558, -0.26170180789347364, -0.3488587529845605, -0.42333297859342356, -0.47222546511349195, -0.4960997615378484, -0.5111644605704808, -0.5201088363642672, -0.500149694504934, -0.4652912779188853, -0.4109323525093902, -0.34155731998983385, -0.2676629460974981, -0.19392034149499252, -0.12050570525502871, -0.04496735899333085, 0.030198578495607344, 0.10933847027913259, 0.1872094878739648, 0.25451142673501886, 0.3134738723258075, 0.36946658396734, 0.4065784391125324, 0.4530751680037182, 0.5133117039550688, 0.5728068038054719, 0.6242219286629975, 0.6617481351765293, 0.6786377526767571, 0.6895737270229352, 0.6968667315586314, 0.6981507958464385, 0.693371856504303, 0.6742093678747154, 0.6841091056076511, 0.6973827673889739, 0.7104858357228814, 0.7183039590871204, 0.7246714142733004, 0.7335686549124216, 0.752522843266522, 0.7775447044324947, 0.8094904687597544, 0.8572710600296173, 0.9054125692481504, 0.9430505688475573, 0.9639519537349575, 0.97263395890282, 0.9711446831575512, 0.9561990117607113, 0.9394004460645775, 0.9373310442035201, 0.9430241158541341, 0.9514538608993786, 0.9347377305864066, 0.9158440904001602, 0.8944886711113129, 0.8703519338038161, 0.8520497960841016, 0.8177554401492549, 0.7312517502820777, 0.6266985248827588, 0.524935962475945, 0.4334481243900894, 0.35005446599619444, 0.27355288530566485, 0.20021097376386127], "overall_upper_bb": [null, 69.90585844866096, 70.59714347301839, 71.34316864453591, 71.6616700948235, 71.80284509337238, 72.01251110535681, 71.89781266681655, 71.79824793560974, 71.71690886747108, 71.64900923630128, 71.58677250464821, 71.53784852219066, 71.50563899675508, 71.4883459356007, 71.52717127302137, 71.49510862767174, 71.46525057482438, 71.46659218389705, 71.48744427790847, 71.4945367402085, 71.50025018822204, 71.5171011027081, 71.54352328514251, 71.5845424985052, 71.75825565535878, 71.87457133453397, 71.97645728299511, 72.2201692194998, 72.40375454713198, 72.60487532477735, 72.68543074068356, 72.78703702828605, 72.93340609392828, 73.01175052082948, 73.02426405415524, 73.04001742717605, 73.047637455687, 72.98250450612211, 72.84260160841069, 72.71054539824063, 72.65449179840869, 72.65444214230612, 72.64706259400151, 72.65691064407252, 72.64752310161417, 72.7389699639716, 72.7753473855721, 72.79718992695668, 72.79363507277277, 72.77083738212, 72.77200471898418, 72.72332302081827, 72.60467606291542, 72.53760517740376, 72.53118478728379, 72.51600350179243, 72.50191891862183, 72.49679600267072, 72.50742515183653, 72.4653173413772, 72.14570581657595, 71.97145216127389, 71.8368534489178, 71.66120966255036, 71.50073689544016, 71.61248020137043, 71.8016656581006, 71.95911964761521, 72.05750760272439, 72.08215563113752, 72.06619040927633, 72.23184104641318, 72.24246887969409, 72.30725443960243, 72.47318837251902, 72.65354285909633, 72.8967575236001, 73.29597255639061, 73.45865758189457, 73.63487442797754, 73.74367631216207, 73.86251520801778, 73.91431895091223, 73.9020916227972, 74.16279365132394, 74.24499111089277, 74.39382361282868, 74.54048906080251, 74.67525373532939, 74.7554651942241, 75.06040851958149, 75.03687911241131, 74.83124768138752, 74.98834916529384, 75.18270564869881, 75.30339158876076, 75.36661867538125, 75.38496521770188, 75.38426984726757, 75.41128479189877, 75.40312330173087, 75.41201514537887, 75.35010368380983, 75.35271730587621, 75.58472578159802, 75.83016733724187, 76.0475833405199, 76.17160157155392, 76.28017725720503, 76.35788968428113, 76.1607642459549, 75.88610955365155, 75.6989288613224, 75.36218808573234, 74.94453007503476, 74.51918135839614, 74.20020947685768, 73.93457814332193, 73.7736624664684, 73.57411148522723, 73.6466418101227, 73.72826116398697, 73.78455843288887, 74.01834095335576, 74.31719033526844, 74.6775899577158, 74.96810362535659, 75.1484760027621, 75.27877626805491, 75.41743974244899, 75.42068372171569, 75.59001203243015, 75.9597788502085, 76.20698672190815, 76.26172984250331, 76.1430425833635, 76.13115971865972, 76.12337560226655, 76.18697645969971, 76.23398320678548, 76.23137475456154, 76.14713855141383, 76.53012452061685, 76.66542049705697, 76.77621789108755, 76.8690708005129, 76.98513773804267, 77.10620584233783, 77.3515576032141, 77.61339600087385, 77.79951543019007, 78.33648580966677, 78.69509467681851, 78.93161299403424, 79.07327648686072, 79.19175609651296, 79.22576296080958, 79.24659322717133, 79.31378139771613, 79.5215021479281, 79.66285439506639, 79.60129732901875, 79.61046489861447, 79.6430345713895, 79.64021674724967, 79.55602542330507, 79.5323643612553, 79.4094550348132, 79.86016448791338, 80.0116265267481, 80.04927793654649, 79.97122868171803, 79.92385401478586, 79.90692369149146, 79.92273308922218], "overall_lower_bb": [null, 69.73304155133901, 69.38878986031496, 69.13628135546408, 69.17388990517648, 69.27678823996095, 69.3271746089289, 69.32441233318346, 69.34595206439027, 69.39687113252891, 69.44351803642598, 69.45739416201845, 69.49830532396318, 69.54364671753065, 69.58698739773263, 69.61470372697863, 69.6431266664459, 69.66808275850894, 69.58709202662926, 69.47155572209154, 69.45646325979152, 69.44485981177796, 69.4595088972919, 69.44908671485747, 69.42906750149483, 69.32985434464122, 69.26203866546602, 69.28215271700489, 69.22794078050022, 69.20635545286804, 69.18473467522263, 69.24856925931644, 69.28896297171394, 69.30459390607172, 69.3422494791705, 69.35423594584476, 69.41948257282394, 69.488362544313, 69.6974954938779, 69.9773983915893, 70.29445460175937, 70.64750820159134, 70.80905785769389, 70.88643740599849, 70.93708935592747, 70.92897689838581, 70.69803003602838, 70.60465261442789, 70.41331007304332, 70.26686492722722, 70.09116261788002, 69.96349528101582, 69.9581769791817, 69.96332393708457, 69.95339482259625, 69.8923152127162, 69.84349649820757, 69.82458108137818, 69.8207039973293, 69.75407484816348, 69.6701826586228, 69.80979418342402, 69.9075478387261, 69.9541465510822, 69.95329033744963, 70.02376310455986, 70.0090197986296, 69.92483434189938, 69.91088035238477, 69.93049239727561, 70.03084436886247, 70.08430959072366, 69.71365895358683, 69.59953112030593, 69.58874556039758, 69.57281162748097, 69.55245714090366, 69.4842424763999, 69.31702744360939, 69.38334241810544, 69.46712557202247, 69.52632368783794, 69.53198479198221, 69.61218104908777, 69.84140837720278, 69.87970634867605, 69.93050888910723, 69.93067638717132, 69.94001093919749, 69.9789162646706, 70.06720480577589, 70.16226148041854, 70.75879088758869, 71.36592231861248, 71.51582083470615, 71.5934643513012, 71.70377841123924, 71.79255132461874, 71.80670478229811, 71.90440015273242, 71.98038520810124, 71.99854669826915, 71.97765485462112, 72.11256631619017, 72.10795269412378, 71.61094421840198, 71.15950266275811, 70.6505866594801, 70.2400684284461, 69.81682274279498, 69.45261031571886, 69.24373575404509, 69.06439044634843, 68.9730711386776, 69.00031191426767, 69.03646992496523, 69.09581864160387, 69.23454052314233, 69.34167185667808, 69.4250875335316, 69.54563851477278, 69.51235818987729, 69.47673883601301, 69.44844156711113, 69.34765904664425, 69.31230966473157, 69.30491004228422, 69.40189637464339, 69.5645239972379, 69.82022373194508, 70.104560257551, 70.39831627828433, 70.70298796756985, 70.79822114979149, 70.95101327809184, 71.33427015749669, 71.86995741663651, 72.0990902813403, 72.40387439773346, 72.58277354030028, 72.7377667932145, 72.95112524543846, 73.18636144858618, 73.17637547938315, 73.29707950294303, 73.42878210891243, 73.50892919948708, 73.58636226195735, 73.7257941576622, 73.7924423967859, 73.82010399912616, 74.04537456980995, 73.86290419033323, 73.7557953231815, 73.76377700596576, 73.84881351313928, 73.99633390348703, 74.2823270391904, 74.49149677282867, 74.69030860228386, 74.86708785207189, 75.1177356049336, 75.63129267098127, 75.68012510138554, 75.8785554286105, 76.11237325275033, 76.44356457669491, 76.74172563874467, 76.98813496518677, 76.3304255120866, 76.0304634732519, 75.86842206345351, 75.75547131828196, 75.63034598521412, 75.50227630850854, 75.3507669107778]}, "alignment": "inconsistent"}

296_ACLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689020880.0, 1689024600.0, 1689028260.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193860.0, 1689197340.0, 1689201000.0, 1689204540.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708540.0, 1689712200.0, 1689715800.0, 1689719340.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969540.0, 1689973080.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690226940.0, 1690230600.0, 1690234080.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311540.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396320.0, 1690399800.0, 1690403280.0, 1690406880.0, 1690410540.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002740.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182740.0, 1691186400.0, 1691189940.0, 1691429400.0, 1691433000.0, 1691436540.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521140.0], "input_window": [[172.74, 175.18, 175.53, 174.81, 176.75, 177.84, 178.7901, 176.46, 174.3, 172.0505, 172.35, 172.735, 172.77, 177.4, 175.97, 174.66, 174.53, 176.235, 175.375, 175.2894, 181.24, 182.16, 182.28, 183.83, 183.07, 182.76, 182.76, 183.16, 181.035, 179.87, 179.65, 179.57, 178.63, 185, 185, 192, 192.83, 193.61, 191.53, 191.55, 188.69, 187.52, 189.79, 189.86, 190.83, 191.85, 189.42, 188.235, 189.31, 186.54, 183.6642, 183.615, 181.02, 177.655, 176.925, 174.68, 176.37, 175.19, 175.23, 177.36, 176.7, 175.625, 176.6599, 177.16, 175.115, 175.79, 174.75, 174.3, 174.74, 174.28, 174.28, 174.18, 178.38, 179.515, 180.88, 179.69, 178.9, 178.77, 176.28, 176.63, 174.8, 174.93, 176.05, 176.2, 176.31, 186.8384, 184.33, 183.365, 184.58, 184.4, 182.02, 186.53, 187.84, 190.02, 191.19, 191.77, 192.49, 192.665, 196.18, 196.765, 197.55, 197.26, 198.02, 198.99, 196.4, 194.15, 195.04, 196.1, 195, 195.705, 195.87, 190.636, 190.155, 187.59, 189.4099, 188.94, 190.76, 187.96, 188.5192, 188.07, 189.955, 189.54, 188.68, 187.29, 174.695, 179.5401, 181.36, 181.32, 179.4, 177.39, 177.48, 179.19, 177.48, 178.92, 179.07, 180.565, 180.55, 177.79, 176.18], [172.74, 175.18, 175.53, 174.81, 176.75, 178, 178.7901, 176.505, 174.465, 172.13, 172.51, 172.735, 172.77, 177.4, 175.97, 174.925, 174.572, 176.235, 175.38, 175.2894, 181.24, 182.16, 182.4292, 183.83, 183.07, 182.7891, 183.6669, 183.16, 181.24, 179.87, 179.85, 179.57, 178.63, 185, 185.05, 192.6, 192.835, 193.61, 191.54, 192.19, 188.69, 187.52, 189.79, 189.95, 190.845, 191.89, 189.42, 188.235, 189.56, 186.54, 183.905, 183.615, 181.06, 177.7335, 176.925, 174.845, 176.37, 175.425, 175.55, 177.56, 176.7, 175.625, 176.6599, 177.16, 175.18, 176.2201, 174.75, 174.3, 174.74, 174.28, 174.28, 174.245, 178.69, 179.515, 180.88, 179.8455, 178.9, 178.995, 176.28, 176.63, 174.96, 174.93, 176.05, 176.2, 176.31, 186.8384, 184.3425, 183.56, 184.58, 184.4, 182.07, 186.53, 187.85, 190.02, 191.19, 192.03, 192.62, 192.71, 196.29, 197.07, 197.55, 197.26, 198.025, 198.99, 198.92, 194.245, 195.04, 196.1, 195, 195.705, 195.87, 190.636, 190.155, 187.85, 189.4099, 189.39, 190.76, 190.66, 189.89, 188.5, 189.955, 189.695, 188.7, 187.305, 174.695, 180.2, 181.98, 181.39, 179.4, 177.39, 178.5, 179.19, 177.48, 178.92, 179.19, 180.57, 180.79, 177.79, 176.18], [171.95, 175.18, 175.51, 174.81, 176.75, 177.81, 178.57, 176.22, 174.3, 172.0505, 172.35, 172.735, 172.66, 176.94, 175.8, 174.66, 174.51, 176.235, 175.26, 175.16, 181.02, 182.12, 182.28, 183.57, 183.07, 182.76, 182.76, 183.15, 181.035, 179.87, 179.65, 179.57, 178.63, 184.76, 185, 192, 192.57, 193.2, 191.17, 191.4, 188.65, 187.52, 189.79, 189.86, 190.83, 191.7755, 189, 188.171, 189.31, 186.54, 183.6642, 183.615, 179.01, 177.25, 176.925, 174.68, 176.37, 175.1325, 175.0002, 177.36, 176.7, 175.625, 176.6599, 177.16, 175, 175.79, 174.75, 174.3, 174.71, 174.2, 174.28, 174.1, 178.37, 179.51, 180.5, 179.6872, 178.74, 178.77, 175.0001, 176.63, 174.8, 174.93, 176.02, 176.2, 176.31, 186.5498, 184.33, 183.365, 184.43, 184, 182.01, 186.46, 187.84, 190.0125, 191.1, 191.71, 192.47, 192.665, 195.39, 196.765, 197.55, 197.26, 198.02, 198.975, 196.4, 194.11, 194.75, 196.1, 195, 195.705, 195.87, 189.65, 189.72, 187.47, 189.4099, 188.94, 190.7466, 187.389, 188.5, 188.07, 189.955, 189.54, 188.68, 187.145, 173.965, 179.5401, 181.36, 181.31, 179.4, 177.28, 177.48, 178.75, 177.48, 178.92, 178.8, 180.565, 180.55, 177.09, 175.61], [172.73, 175.18, 175.51, 174.81, 176.75, 177.81, 178.57, 176.22, 174.465, 172.13, 172.51, 172.735, 172.66, 176.9501, 175.8, 174.785, 174.51, 176.235, 175.365, 175.26, 181.02, 182.12, 182.4292, 183.57, 183.07, 182.7891, 183.61, 183.15, 181.24, 179.87, 179.83, 179.57, 178.63, 184.76, 185.05, 192.29, 192.62, 193.21, 191.17, 192.19, 188.65, 187.52, 189.79, 189.95, 190.845, 191.88, 189.25, 188.171, 189.56, 186.54, 183.905, 183.615, 180.61, 177.25, 176.925, 174.845, 176.37, 175.31, 175.55, 177.56, 176.7, 175.625, 176.6599, 177.16, 175.18, 176.2201, 174.75, 174.3, 174.71, 174.2, 174.28, 174.245, 178.66, 179.51, 180.65, 179.8455, 178.74, 178.995, 175.0001, 176.63, 174.9161, 174.93, 176.02, 176.2, 176.31, 186.5498, 184.34, 183.47, 184.575, 184.08, 182.045, 186.46, 187.85, 190.0125, 191.1, 191.935, 192.5, 192.7, 195.95, 197.07, 197.55, 197.26, 198.025, 198.975, 197.235, 194.23, 194.75, 196.1, 195, 195.705, 195.87, 189.95, 189.72, 187.635, 189.4099, 189.39, 190.7466, 189.9, 189.52, 188.415, 189.955, 189.5454, 188.7, 187.305, 174.67, 180.105, 181.98, 181.39, 179.4, 177.28, 178.12, 178.845, 177.48, 178.92, 179.19, 180.57, 180.75, 177.1, 175.61], [4843, 325, 415, 314, 275, 1381, 1294, 1753, 1362, 739, 628, 311, 1717, 4847, 582, 2421, 735, 614, 1488, 333, 565, 521, 496, 1091, 139, 869, 9074, 959, 429, 374, 885, 127, 741, 396, 1411, 5666, 3250, 6060, 2225, 10294, 859, 481, 551, 674, 469, 1349, 1075, 508, 1559, 428, 484, 481, 21176, 1686, 108, 1123, 284, 3447, 3160, 465, 160, 158, 144, 137, 1261, 9963, 138, 436, 336, 779, 170, 1038, 1619, 344, 1792, 918, 586, 791, 9830, 108, 759, 1130, 430, 181, 471, 1287, 671, 1464, 3153, 996, 813, 9713, 723, 502, 807, 4142, 7409, 554, 1002, 1386, 162, 244, 17228, 1077, 13216, 1681, 800, 158, 503, 416, 1251, 1285, 481, 2511, 1550, 1668, 951, 37270, 4338, 1903, 259, 1142, 304, 382, 2775, 2336, 1548, 1184, 738, 1273, 8663, 2311, 667, 369, 1810, 266, 597, 2350, 1865]], "output_timestamps": [1691521500.0, 1691525040.0, 1691528700.0, 1691532240.0, 1691535900.0, 1691602440.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697840.0, 1691701500.0, 1691705100.0, 1691708520.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786040.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054360.0, 1692120960.0, 1692124380.0], "output_window": [[175.4668, 176.47, 174.23, 176.585, 178.05, 175.8, 173.07, 169.81, 170.65, 172.1258, 172.7199, 172.32, 176.66, 173, 171.2799, 172.57, 172.455, 173.17, 171.8219, 171.52, 171.62, 170.4117, 169.18, 168.53, 168.17, 165.32, 168.8523, 169.53, 169.8981, 169.775, 169.66, 169.859, 168.3703], [175.4668, 176.5, 174.24, 176.66, 178.05, 176.62, 173.07, 169.8801, 170.66, 172.1258, 172.72, 172.37, 176.93, 173.24, 171.28, 172.7272, 172.455, 173.17, 171.8219, 171.52, 171.62, 170.5, 169.26, 168.53, 168.25, 165.43, 169.04, 169.53, 169.8981, 169.775, 169.66, 169.859, 168.3703], [175.4668, 176.47, 174.11, 176.585, 178.05, 175.06, 173.07, 169.53, 170.36, 172.1, 172.7199, 172.27, 176.66, 172.91, 171.27, 172.57, 172.455, 173.16, 171.8219, 171.52, 171.62, 170.4117, 169.18, 168.53, 168.01, 165.22, 168.77, 169.53, 169.77, 169.775, 169.62, 169.859, 168.3703], [175.4668, 176.5, 174.225, 176.605, 178.05, 176.1, 173.07, 169.53, 170.36, 172.1, 172.72, 172.37, 176.93, 173.24, 171.27, 172.7272, 172.455, 173.16, 171.8219, 171.52, 171.62, 170.5, 169.26, 168.53, 168.05, 165.43, 168.93, 169.53, 169.77, 169.775, 169.62, 169.859, 168.3703], [276, 708, 1847, 535, 351, 8296, 616, 2981, 1339, 530, 297, 631, 1562, 2010, 608, 253, 534, 964, 264, 515, 452, 629, 325, 477, 3109, 2895, 1508, 381, 830, 532, 932, 328, 360]], "text": {"content": "1 Unstoppable Semiconductor Stock Is Up 131% in 2023, But It's Dirt-Cheap Compared to Nvidia\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2023-08-08T15:00:00Z\n\nAxcelis Technologies stock might be one of the best buys in the chip sector.\n\nArticle Content:\n\nThe semiconductor industry has been a focus point for investors this year as demand surges for advanced chips used in data centers to train artificial intelligence (AI) models. Shares of Nvidia have soared 217% for 2023 (so far) thanks to the company's dominant position in the space.\nBut the opportunities in the chip industry are broad, so investors might do well to look at stocks that are flying under their radar. Axcelis Technologies (ACLS -0.37%) is one of them; its stock has jumped 131% year to date, yet it's still in tune with the broader market, and significantly cheaper than widely held names like Nvidia.\nThe company just reported its financial results for the second quarter of 2023 (ended June 30). It beat its prior revenue and earnings forecasts, and lifted its full-year guidance yet again. Here's why investors should consider buying in right now.\nImage source: Getty Images.\nAxcelis Technologies doesn't produce any chips itself, but rather builds ion implantation equipment that is critical to the fabrication process. Manufacturers of semiconductors in multiple segments need that equipment, especially when it's time to expand their capacity. Axcelis' customers span across producers of advanced logic (CPUs) chips, memory (DRAM) chips, and storage (NAND) chips.\nIn Q2, the company told investors it's seeing the most strength in the silicon carbide power device market. That includes semiconductors used for automotive purposes, and it's partially driven by consumers' shift to electric vehicles. Silicon carbide is a growing alternative to typical silicon-based electronics because it makes them more efficient, lighter, and smaller.\nAxcelis is the only ion implant company capable of delivering full recipe coverage for all power device applications, which gives customers the most optimal configurations for high-volume manufacturing.\nHowever, Axcelis said activity was also growing in the AI space, particularly from customers producing memory chips. Overall, Axcelis ended Q2 with an order backlog worth more than $1.2 billion, which represents more than 12 months' worth of revenue in the pipeline.\nAxcelis generated $274 million in revenue during the second quarter of 2023. Not only was that a 23.8% increase compared to the year-ago period, but it was also comfortably above the company's guidance of $260 million.\nThanks to the strong Q2 result, Axcelis increased its revenue forecast for the 2023 full year by $70 million to $1.1 billion. It's the second time the company has upped the number this year. It would represent 20% growth compared to 2022, during a year when the wafer fabrication equipment market is expected to shrink by as much as 30%. It implies Axcelis is snatching market share from its competitors mainly due to the versatility of its flagship Purion systems.\nPlus Axcelis' Q2 earnings per share came in at $1.86, up a whopping 41% year over year and also above its prior guidance. The company is benefiting from increased scale and careful expense management, which resulted in a higher gross profit margin of 43.7% in Q2, compared to 40.9% in Q2 last year. As a result, more money is flowing to its bottom line.\nAxcelis stock has surged by 131% in 2023, which is triple the return of the Nasdaq-100 technology index, yet it's still incredibly cheap.\nBased on the company's $6.21 in trailing 12-month earnings per share and its current stock price of $180, it trades at a price to earnings (P/E) ratio of 32. That's in tune with the Nasdaq-100, which also trades at a P/E of 32.\nIt's also substantially cheaper than leading chip stock Nvidia, which trades at a very high P/E of 204. As I mentioned earlier, Nvidia has been the poster child of the semiconductor industry this year, and it's delivering the growth to back it up. But paying such a high valuation does present more risk than might be expected in stocks like Axcelis.\nHere's the best part: Axcelis' strong run likely isn't over. The company expects its revenue to grow to $1.3 billion annually over the next year or two, thanks to consumer segments like personal computing and electronics bouncing back from 2024 onwards. Plus, with a substantial order backlog of over $1.2 billion, Axcelis has plenty of work in the pipeline going forward.\nAs a result, now might be a great opportunity for investors to buy Axcelis stock while it's still relatively cheap.\nAnthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691506800000, "published_utc": "2023-08-08T15:00:00Z", "article_url": "https://www.fool.com/investing/2023/08/08/1-unstoppable-semiconductor-stock-is-up-131-in-202/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.83592765687875, "input_bin_label": ">+4%", "output_percentage_change": -2.088614052586734, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.5239969895212204, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [172.73, 173.95499999999998, 174.47333333333333, 174.5575, 174.996, 175.465, 175.9085714285714, 175.9475, 175.7827777777778, 175.4175, 175.3955, 175.151, 174.86599999999999, 175.08001, 174.98501, 174.68251, 174.27651, 174.27801, 174.36801, 174.68101000000001, 175.53201, 176.47051, 177.44743, 178.10942, 178.83642, 179.63683, 180.54683, 181.23833, 181.82583000000002, 182.28683, 182.16783, 181.91283, 181.53291, 181.65191, 181.84991, 182.8, 183.701, 184.707, 185.7, 186.93200000000002, 187.814, 188.60899999999998, 189.725, 190.244, 190.8235, 190.78249999999997, 190.44549999999998, 189.9416, 189.7806, 189.2156, 188.74110000000002, 188.35060000000001, 187.4326, 186.1626, 184.7706, 183.06709999999998, 181.7791, 180.493, 179.09199999999998, 178.19400000000002, 177.4735, 176.6745, 176.27949, 176.27049000000002, 176.09598999999997, 176.2335, 176.0715, 175.9705, 175.8865, 175.5505, 175.3085, 175.1705, 175.37051, 175.60550999999998, 176.15251, 176.51505, 176.91405, 177.38354999999999, 177.41256, 177.65556, 177.71917000000002, 177.78767, 177.52367, 177.19267, 176.75867, 177.4291, 177.9891, 178.4366, 179.39409, 180.13908999999998, 180.85198, 182.00498, 183.18797999999998, 184.56923, 186.04823, 186.58675, 187.40275, 188.32575, 189.46325, 190.76225, 192.31275, 193.39274999999998, 194.41025, 195.30649999999997, 195.92000000000002, 196.14950000000002, 196.3745, 196.7145, 196.6195, 196.483, 196.315, 195.584, 194.7535, 193.61950000000002, 192.83699, 192.35299, 191.95265, 191.33265, 190.78465, 190.05565, 189.46415, 189.42369, 189.32169, 189.28869, 187.8147, 186.88619999999997, 186.00954, 185.15854000000002, 184.14654, 183.03303999999997, 181.84954, 180.7795, 179.6575, 178.819, 179.27100000000002, 179.3175, 179.1945, 178.7655, 178.3865], "in_sma_50": [172.73, 173.95499999999998, 174.47333333333333, 174.5575, 174.996, 175.465, 175.9085714285714, 175.9475, 175.7827777777778, 175.4175, 175.15318181818182, 174.95166666666668, 174.7753846153846, 174.93072142857142, 174.98867333333334, 174.97594375, 174.94853529411765, 175.02000555555554, 175.03816315789473, 175.049255, 175.33357619047618, 175.64205, 175.93714347826085, 176.2551791666667, 176.527772, 176.7685923076923, 177.02197777777778, 177.24083571428574, 177.3787379310345, 177.46178, 177.53817419354837, 177.60166875, 177.6328303030303, 177.84245294117648, 178.04838285714285, 178.44398333333334, 178.82711891891893, 179.20561578947368, 179.51239487179487, 179.829335, 180.04447317073172, 180.2224619047619, 180.44496279069767, 180.66098636363637, 180.88729777777777, 181.1262695652174, 181.29911489361703, 181.44227916666668, 181.6079469387755, 181.706588, 181.93008799999998, 182.09878799999998, 182.200788, 182.24958800000002, 182.25308800000002, 182.19378799999998, 182.14978799999997, 182.13158800000002, 182.153288, 182.261888, 182.345688, 182.403488, 182.483486, 182.487684, 182.47528400000002, 182.503986, 182.508786, 182.470086, 182.456986, 182.435786, 182.30098600000002, 182.14348600000002, 182.068102, 181.98690200000001, 181.938502, 181.87963000000002, 181.78223000000003, 181.69913, 181.57433200000003, 181.509532, 181.411254, 181.31845400000003, 181.26625399999998, 181.09505399999998, 180.920254, 180.80545, 180.63985, 180.44504999999998, 180.31315000000004, 180.15095000000002, 180.01885000000001, 179.99765, 179.95884999999998, 179.9601, 179.9652, 179.96630000000002, 180.03130000000002, 180.12187999999998, 180.24968, 180.46027999999998, 180.73318000000003, 181.00608, 181.35438000000002, 181.78887999999998, 182.19508, 182.58277999999999, 182.95038, 183.36617999999999, 183.75518, 184.11808000000002, 184.50148000000002, 184.78797999999998, 185.049182, 185.25868200000002, 185.54327999999998, 185.80667800000003, 186.12661, 186.43861, 186.73481, 187.01911, 187.33261, 187.63861799999998, 187.839418, 187.995318, 187.875718, 187.88090799999998, 187.94570799999997, 187.99360800000002, 188.081606, 188.094606, 188.158684, 188.23698399999998, 188.26618400000004, 188.32058400000003, 188.378184, 188.25858799999997, 188.18678799999998, 188.059388, 187.880088], "in_sma_200": [172.73, 173.95499999999998, 174.47333333333333, 174.5575, 174.996, 175.465, 175.9085714285714, 175.9475, 175.7827777777778, 175.4175, 175.15318181818182, 174.95166666666668, 174.7753846153846, 174.93072142857142, 174.98867333333334, 174.97594375, 174.94853529411765, 175.02000555555554, 175.03816315789473, 175.049255, 175.33357619047618, 175.64205, 175.93714347826085, 176.2551791666667, 176.527772, 176.7685923076923, 177.02197777777778, 177.24083571428574, 177.3787379310345, 177.46178, 177.53817419354837, 177.60166875, 177.6328303030303, 177.84245294117648, 178.04838285714285, 178.44398333333334, 178.82711891891893, 179.20561578947368, 179.51239487179487, 179.829335, 180.04447317073172, 180.2224619047619, 180.44496279069767, 180.66098636363637, 180.88729777777777, 181.1262695652174, 181.29911489361703, 181.44227916666668, 181.6079469387755, 181.706588, 181.74969411764704, 181.78556538461538, 181.76338490566036, 181.6798037037037, 181.59335272727273, 181.47284642857144, 181.38332280701752, 181.2786103448276, 181.1815152542373, 181.12115666666665, 181.0486786885246, 180.9612, 180.8929253968254, 180.8345984375, 180.74760461538463, 180.67900606060604, 180.59051343283582, 180.49800588235294, 180.41412173913042, 180.32534857142858, 180.24020281690142, 180.15693611111112, 180.1364301369863, 180.12796486486485, 180.1349253333333, 180.13111710526317, 180.11305064935067, 180.09871666666666, 180.03417721518989, 179.991625, 179.92896419753086, 179.8680012195122, 179.82163975903615, 179.778525, 179.7377188235294, 179.81692906976744, 179.8689183908046, 179.90983977272728, 179.9622573033708, 180.00801, 180.0303945054945, 180.10028152173913, 180.18361182795698, 180.28817446808512, 180.40198315789473, 180.52211875, 180.64560206185567, 180.768606122449, 180.9219535353535, 181.083434, 181.2464693069307, 181.40346470588236, 181.56483883495147, 181.73224423076923, 181.8798895238095, 181.9964, 182.11559252336448, 182.2450777777778, 182.36209541284404, 182.48339454545453, 182.60399459459458, 182.66958392857143, 182.73197699115045, 182.77498596491228, 182.83268086956522, 182.88920948275862, 182.95636666666667, 183.01521101694917, 183.0698731092437, 183.1144158333333, 183.17094958677686, 183.22319918032787, 183.26772601626016, 183.30028467741937, 183.23124239999999, 183.20643095238097, 183.19677401574805, 183.18265859375, 183.15333565891473, 183.10815615384615, 183.0700786259542, 183.03807045454548, 182.99628045112783, 182.96586044776117, 182.93789111111113, 182.92048014705884, 182.90463722627737, 182.86257463768115, 182.81039784172663], "in_ema_10": [172.73, 173.17545454545453, 173.59991735537187, 173.81993238166788, 174.35267194863735, 174.9812770488851, 175.63377213090598, 175.74035901619578, 175.50847555870564, 174.8942072753046, 174.46071504343104, 174.14694867189812, 173.87659436791665, 174.43541357375, 174.68352019670454, 174.70197107003096, 174.66706723911622, 174.95214592291325, 175.02721030056537, 175.06953570046258, 176.15143830037846, 177.2366313366733, 178.1807347300054, 179.16060114273168, 179.87140093496228, 180.40189167406004, 180.98518409695822, 181.37878698842036, 181.3535529905257, 181.0838160831574, 180.8558495225833, 180.6220587002954, 180.25986620933259, 181.07807235309028, 181.80024101616476, 183.70746992231662, 185.32792993644088, 186.76103358436072, 187.56266384174967, 188.40399768870427, 188.44872538166712, 188.279866221364, 188.5544359992978, 188.80817490851635, 189.17850674333152, 189.66968733545303, 189.59338054718884, 189.3347659022454, 189.3757175563826, 188.86013254613118, 187.9591993559255, 187.16934492757542, 185.97673675892534, 184.39005734821163, 183.03277419399132, 181.54408797690198, 180.60334470837432, 179.6409183977608, 178.8971150527134, 178.6540032249473, 178.29872991132052, 177.81259720017133, 177.60301589104927, 177.52246754722213, 177.0965643568181, 176.937207201033, 176.53953316448155, 176.13234531639398, 175.8737370770496, 175.56942124485875, 175.33498101852078, 175.136802651517, 175.77738398760482, 176.45604144440392, 177.2185793636032, 177.6962012974935, 177.8859828797674, 178.0876223561733, 177.52625465505088, 177.36329926322344, 176.91835394263734, 176.556835043976, 176.45922867234398, 176.41209618646323, 176.3935332434699, 178.24012719920265, 179.3491949811658, 180.09843225731748, 180.91235366507794, 181.4882893623365, 181.58950947827532, 182.475053209498, 183.45231626231651, 184.6450769418953, 185.81869931609614, 186.93075398589684, 187.94334417027923, 188.8081906847739, 190.10670146936044, 191.37275574765852, 192.49589106626604, 193.3620926905813, 194.20989401956652, 195.07627692509988, 195.46877202962716, 195.2435407515131, 195.1538060694198, 195.32584132952528, 195.26659745142973, 195.34630700571523, 195.441523913767, 194.44306502035482, 193.58432592574485, 192.50263030288215, 191.9403157023581, 191.476621938293, 191.34389067678518, 191.08136509918788, 190.79748053569918, 190.36430225648112, 190.28988366439364, 190.15452299814024, 189.89006427120563, 189.42005258553186, 186.73822484270787, 185.53218396221553, 184.8863323327218, 184.25063554495418, 183.36870180950797, 182.26166511687012, 181.508635095621, 181.02433780550808, 180.37991274996114, 180.11447406815, 179.94638787394092, 180.05977189686075, 180.18526791561334, 179.62431011277454, 178.89443554681552], "in_ema_50": [172.73, 172.82607843137254, 172.93133025759323, 173.00500358082488, 173.15186618549842, 173.3345380997926, 173.53985033117328, 173.64495423975472, 173.67711289701924, 173.6164418030185, 173.5730519283903, 173.54018714688482, 173.50567000386974, 173.6407456899925, 173.72542232960066, 173.7669743951065, 173.79611265412194, 173.89175529513676, 173.94952959728826, 174.00092059347304, 174.27617860941527, 174.58377944826174, 174.8914429993103, 175.2317785679648, 175.53915980059364, 175.82347118096254, 176.12882525229733, 176.40416543848175, 176.59380600952167, 176.7222842052267, 176.8441554128649, 176.95105127902704, 177.01689240533972, 177.3205436835617, 177.6236596175397, 178.19881022077342, 178.76434707486075, 179.33084326800346, 179.7951239241602, 180.28119749576177, 180.60938582926133, 180.8803903065452, 181.22978676511204, 181.57175591157824, 181.93541254249675, 182.32539636435962, 182.59694944811025, 182.81553966583144, 183.08002830638708, 183.2157134708425, 183.2427443151232, 183.2573425772752, 183.15352522130365, 182.92201442831134, 182.68683739190698, 182.37931435693022, 182.14365497038395, 181.87566850095712, 181.62760306954704, 181.46808922368245, 181.28110533255767, 181.0592972803005, 180.8867718967593, 180.74062397923933, 180.52256029377898, 180.35383636068963, 180.13407807203512, 179.9052906966612, 179.70155380659605, 179.48580659849426, 179.28165732012195, 179.08414134678384, 179.06750835279232, 179.0848609664083, 179.14623896772565, 179.1736609689913, 179.15665465648183, 179.15031525818844, 178.98756171865165, 178.89510831792023, 178.73906877604102, 178.5896935299218, 178.48892123463074, 178.3991596175864, 178.31723178944577, 178.6400776016244, 178.86360397018814, 179.0442469517494, 179.2611392281514, 179.45011416038076, 179.55187438938543, 179.8227812760762, 180.1375741672105, 180.52482616065322, 180.93953886023544, 181.37073341473604, 181.80717524160914, 182.2343448399774, 182.77221366978222, 183.33291117292802, 183.8904440681073, 184.41474037916194, 184.94847605056736, 185.49853581329023, 185.95878931080827, 186.283150514306, 186.61518382747045, 186.98713740286377, 187.30136730863381, 187.63092153182467, 187.9540226482237, 188.032296269862, 188.09848072986742, 188.08030501497066, 188.13244599477574, 188.1817618381179, 188.28234372681916, 188.34578122772822, 188.3918290227193, 188.392737688495, 188.45400287718147, 188.49680276435083, 188.5047712833959, 188.4577214291451, 187.9170264711394, 187.61067249187903, 187.38986180592298, 187.15457310765152, 186.8504722014691, 186.47515956611736, 186.14750624979905, 185.86113345568927, 185.53246155546617, 185.27314933760476, 185.03459446162026, 184.85951232587047, 184.6983549797579, 184.40038027466937, 184.0556594795843], "in_ema_200": [172.73, 172.75437810945272, 172.78179723274175, 172.80197835480405, 172.84126215226868, 172.89070232985807, 172.9472127544366, 172.97977780165616, 172.99455613198796, 172.98595358341097, 172.98121772685963, 172.9787677992292, 172.9755959803314, 173.01514328400972, 173.04285330108428, 173.0601880941083, 173.07461408322166, 173.10606070925925, 173.12853771712733, 173.14974629705642, 173.22805727917526, 173.31653432117352, 173.4072076115101, 173.50832992383337, 173.60347091961614, 173.69487021394832, 173.79352822176975, 173.8866274434437, 173.9597953295786, 174.01860333624947, 174.07642817867486, 174.1310905848572, 174.17585585266957, 174.2811707198072, 174.38832324995838, 174.5664493867747, 174.74608670630928, 174.92980723659477, 175.0914011944396, 175.26153650593776, 175.39475504816724, 175.5154042516681, 175.65744003025847, 175.7996545573206, 175.9493594870985, 176.10787332304776, 176.23864075266917, 176.3573706954287, 176.48874014124536, 176.5887526771534, 176.66155115797773, 176.73073970366949, 176.7693393086081, 176.77412200205478, 176.7756232756662, 176.75641309381876, 176.75256818741263, 176.73821427510006, 176.72639124748713, 176.73468586194002, 176.73434072898542, 176.7233025127766, 176.7226716420027, 176.72702316795295, 176.71162990260018, 176.70673905779822, 176.68726901742212, 176.66351509685077, 176.6440771356881, 176.6197579602086, 176.5964767864752, 176.5730790075053, 176.5938443905152, 176.6228608642414, 176.66293190041813, 176.6945992446926, 176.7149514910141, 176.73763854085476, 176.72034960014975, 176.71945059915325, 176.701506812097, 176.68387987864332, 176.67727410870657, 176.67252511260006, 176.66891789754933, 176.7672351323996, 176.84258602660458, 176.90853044425032, 176.98481372341203, 177.0554125918358, 177.10506022773794, 177.1981442055714, 177.30413282044134, 177.43058423516334, 177.56659832237565, 177.7095674932973, 177.85673597595107, 178.00443014534457, 178.1829930294705, 178.37092344708773, 178.56176002970378, 178.7478121687117, 178.9396249829534, 179.13898194829716, 179.31904182940866, 179.46740957239965, 179.6194751487937, 179.78346047069624, 179.93486882422167, 180.09178555233888, 180.24878271102207, 180.34531223628557, 180.43859271154642, 180.5101987542176, 180.5987529954692, 180.68622809004165, 180.7863312931258, 180.877014563841, 180.96301441892714, 181.03716352918659, 181.12589822043847, 181.20967435754855, 181.28420496095606, 181.34411336930475, 181.277704281053, 181.26603558173903, 181.27313970530383, 181.2743024943058, 181.25565271824308, 181.21609398472822, 181.18528707940754, 181.16200064080647, 181.12536381850987, 181.10341989991772, 181.08438089593847, 181.07926267806846, 181.07598643251555, 181.03642437846068, 180.9824301060382], "in_macd": [0.0, 0.19544159544159356, 0.37266288422986804, 0.4514241459958157, 0.6627450873110661, 0.9053156813636178, 1.1456736603921058, 1.1334678187717486, 0.9709878252655528, 0.6463554904642308, 0.4149614333923637, 0.2468896059612291, 0.10641293653841899, 0.33737038429504196, 0.4227294059357689, 0.4038200421963154, 0.36246575388537394, 0.46354184419578814, 0.4680482757017046, 0.4578690037966453, 0.9041630898676374, 1.3312691334860176, 1.6753907444863216, 2.016912909862782, 2.2216164535638825, 2.334271179214994, 2.461416947981917, 2.496287086497574, 2.3427946071408883, 2.086550703290044, 1.85882057117567, 1.638475646343295, 1.3721828916017955, 1.636914404079505, 1.8488047411594266, 2.5712965466646835, 3.1343736416141894, 3.586877079063356, 3.7377914294401933, 3.8948007759811105, 3.6910354403538577, 3.3991847022943205, 3.312872190113211, 3.220258430539843, 3.182395702320946, 3.1990286565389283, 2.9658034365497485, 2.6632047207570793, 2.5065794622784097, 2.114390676150947, 1.5728252092288528, 1.1074639435863958, 0.4905288899510367, -0.26644904540376046, -0.8824123959477959, -1.5208747088133805, -1.8821101424395295, -2.2282392127456205, -2.4548846186806372, -2.444138032234491, -2.4764689057340945, -2.5593324800630626, -2.5125317764169495, -2.4073377006096734, -2.455435359728085, -2.38216560137667, -2.4148862681796572, -2.4488994827041495, -2.414933773483142, -2.4014856107204423, -2.3572001770947395, -2.2984329549994413, -1.87400355928375, -1.4523109722211984, -1.0144343188562743, -0.7239846979138918, -0.5763619499058734, -0.4337929940602123, -0.6358316412573686, -0.6568575712122993, -0.8025666893113339, -0.9064713637272632, -0.8905964349793294, -0.8536505912596795, -0.8062012767641136, 0.057011733473302684, 0.5563881747308699, 0.8718952079128997, 1.1972993483499863, 1.3991139957197731, 1.3789503833089896, 1.6996318791887575, 2.0423922320382815, 2.4601686653871866, 2.846202410428191, 3.182824832777385, 3.455360065868291, 3.6454619144054448, 4.012117642867281, 4.343006117954275, 4.591046876293575, 4.70992727811165, 4.810418450155851, 4.910114742211505, 4.793465230378047, 4.407731678595411, 4.096769702941231, 3.9141439989051605, 3.63870626498624, 3.437680048782113, 3.254167428693023, 2.6010544935384132, 2.0413670999724047, 1.413277351737264, 1.046665983726939, 0.7459195730780834, 0.6100103388309321, 0.42904201753950133, 0.25205496219678025, 0.022369320977304596, -0.03498973491804236, -0.11220506663184437, -0.23886203516397586, -0.4466546796245723, -1.6122853306450224, -2.073593842633727, -2.2618145418541076, -2.430570764413062, -2.6938348047152374, -3.038513641935282, -3.2069256808748037, -3.244491515589516, -3.3458380639775385, -3.2722396268002854, -3.155748091954308, -2.918431384118236, -2.6848820388435968, -2.7624729274307924, -2.9106427355554274], "in_signal": [0.0, 0.03908831908831872, 0.10580323211662859, 0.17492741489246602, 0.27249094937618606, 0.39905589577367245, 0.5483794486973592, 0.665397122712237, 0.7265152632229003, 0.7104833086711665, 0.6513789336154059, 0.5704810680845706, 0.47766744177534026, 0.44960803027928065, 0.44423230541057834, 0.4361498527677258, 0.42141303299125543, 0.429838795232162, 0.43748069132607054, 0.44155835382018555, 0.5340793010296759, 0.6935172675209443, 0.8898919629140198, 1.1152961523037723, 1.3365602125557945, 1.5361024058876345, 1.7211653143064911, 1.8761896687447077, 1.9695106564239437, 1.992918665797164, 1.9660990468728654, 1.9005743667669515, 1.7948960717339204, 1.7632997382030373, 1.7804007387943153, 1.938579900368389, 2.177738648617549, 2.459566334706711, 2.7152113536534075, 2.9511292381189485, 3.0991104785659305, 3.1591253233116086, 3.1898746966719296, 3.1959514434455127, 3.1932402952205994, 3.1943979674842655, 3.1486790612973623, 3.051584193189306, 2.9425832470071267, 2.776944732835891, 2.536120828114483, 2.2503894512088656, 1.8984173389572998, 1.465444062085088, 0.9958727704785113, 0.492523274620133, 0.017596591208200507, -0.43157056958256373, -0.8362333794021785, -1.157814309968641, -1.4215452291217319, -1.649102679309998, -1.8217884987313886, -1.9388983391070456, -2.0422057432312535, -2.1101977148603366, -2.171135425524201, -2.226688236960191, -2.2643373442647814, -2.291766997555914, -2.3048536334636793, -2.3035694977708316, -2.2176563100734157, -2.0645872425029723, -1.8545566577736328, -1.6284422658016846, -1.4180262026225225, -1.2211795609100606, -1.1041099769795222, -1.0146594958260775, -0.9722409345231289, -0.9590870203639558, -0.9453889032870305, -0.9270412408815603, -0.902873248058071, -0.7108962517517963, -0.457439366455263, -0.1915724515816305, 0.08620190840469286, 0.3487843258677089, 0.5548175373559651, 0.7837804057225236, 1.0355027709856752, 1.3204359498659777, 1.6255892419784201, 1.937036360138213, 2.2407011012842286, 2.521653263908472, 2.819746139700234, 3.124398135351042, 3.4177278835395493, 3.6761677624539697, 3.9030178999943463, 4.104437268437779, 4.242242860825833, 4.275340624379749, 4.239626440092045, 4.174529951854669, 4.067365214480983, 3.941428181341209, 3.8039760308115715, 3.56339172335694, 3.258986798680033, 2.889844909291479, 2.5212091241785712, 2.1661512139584738, 1.8549230389329654, 1.5697468346542727, 1.3062084601627744, 1.0494406323256804, 0.832554558876936, 0.64360263377518, 0.46710969998734886, 0.28435682406496465, -0.09497160687703277, -0.4906960540283717, -0.844919751593519, -1.1620499541574276, -1.4684069242689897, -1.7824282678022483, -2.0673277504167595, -2.302760503451311, -2.5113760155565563, -2.663548737805302, -2.7619886086351038, -2.79327716373173, -2.7715981387541038, -2.7697730964894416, -2.7979470243026388], "in_upper_bb": [null, 177.4198232278141, 177.51085425232853, 177.06037168401954, 177.91899846048543, 178.94554593418906, 179.85880228379034, 179.61132703896192, 179.34963602808403, 179.49744893758896, 179.40234708380112, 179.2368978226962, 179.07059796192604, 179.21802456954913, 179.1443378189424, 178.99198842967758, 178.84361676113548, 178.84714351275002, 178.76083970110662, 178.67400018623832, 179.79828808380864, 181.06353855500058, 182.1808827446677, 183.4263227945093, 184.33180431464208, 185.0283529805783, 185.7776344133018, 186.48268562802082, 186.80915835800752, 186.7566909369448, 186.64369756299695, 186.43655216724497, 186.06268412093547, 186.7395378490222, 187.29036014935812, 189.49983541217964, 191.2356060777252, 192.90054464223152, 193.6571249549555, 194.33608001623264, 194.72333116244687, 194.95753143326132, 195.43121779965924, 195.8824521018803, 196.40461649271597, 197.0045941479378, 197.22803641357206, 197.31767839929944, 197.35267890704674, 196.97281635250272, 196.5461043947508, 196.01711147377083, 195.60614099896932, 196.73201555949328, 197.63217680944683, 198.0869424579978, 197.87830044016232, 197.42494195687985, 197.0328643787254, 196.1031072291089, 195.65307051985437, 195.30293323733497, 194.41951165341533, 193.33964017773084, 191.9459236985848, 189.9513502910603, 188.38854164132522, 186.83611456897285, 184.36734682627292, 182.4163950533548, 180.94781079657656, 179.05671817733943, 178.42021470646242, 178.9567181671429, 179.7897398651594, 180.3420689451362, 180.59917278772824, 180.88929030522306, 180.89977761785232, 180.8316307057712, 180.80856293931626, 180.81514245605584, 180.78697149530262, 180.726990838392, 180.7458202359524, 183.19480656127521, 184.39012694808844, 185.1759463303329, 186.08215500130575, 186.70766930668412, 186.8990039653221, 187.76277734554574, 188.95747399610013, 190.48868331842115, 192.03984316299935, 193.60247562017017, 195.08010033023513, 196.40334526861272, 197.97219353377432, 199.5881355773941, 200.79262542522585, 201.55889815501095, 202.24295248962608, 202.7307540290909, 202.43664622676846, 202.70911340895742, 202.81960192400635, 202.84583441554196, 202.70995725537483, 202.3773971535473, 201.20431736510565, 200.68298179585588, 200.3995795742422, 200.75190869957416, 200.89883562251197, 201.06510181046934, 201.11601522223023, 201.2089701135913, 201.09689350540603, 200.84505717524573, 200.32189462030848, 199.7802549020777, 199.01322887875415, 197.92008530310875, 199.74498471319774, 199.88623367966747, 199.48980910581673, 198.71543944311637, 198.1391073864197, 197.40250115004892, 196.2026998469306, 195.86288537312137, 195.53346613146104, 195.2616705560405, 194.6539660581125, 193.932404529906, 192.85432884961008, 191.8890319164781, 190.90899323538736], "in_lower_bb": [null, 170.49017677218586, 171.43581241433813, 172.05462831598047, 172.0730015395146, 171.98445406581095, 171.95834057335247, 172.28367296103806, 172.21591952747156, 171.33755106241102, 170.90401655256252, 170.66643551063717, 170.48017126884318, 170.6434182875937, 170.83300884772427, 170.95989907032242, 171.05345382709982, 171.19286759836106, 171.31548661468284, 171.42450981376166, 171.12922191619134, 170.55797144499948, 170.13254725533227, 169.7631072054907, 169.48962568535794, 169.29098701942172, 169.04570558669823, 169.0336543719792, 169.3846816419925, 170.21114906305516, 171.05614243700305, 171.946787832755, 172.91765587906454, 173.02179215097777, 173.39596985064188, 172.93699458782035, 173.01222392227476, 173.0447853577685, 173.8687050450445, 174.88274998376738, 175.2584988375532, 175.5642985667387, 175.82669220034074, 176.01345789811973, 176.26879350728402, 176.57790585206217, 176.9184635864279, 177.3309216007006, 178.12792109295324, 179.1747836474973, 180.00899560524917, 180.9424885262292, 181.55145900103068, 179.67458444050675, 177.96192319055314, 175.76265754200222, 174.3462995598377, 173.00965804312014, 171.83973562127463, 171.3064927708911, 170.5615294801456, 169.72216676266498, 169.29257834658466, 169.09344982226915, 168.92066630141517, 169.34924970893974, 169.46205835867482, 169.6273854310271, 170.61115317372708, 171.32810494664523, 171.83418920342348, 172.78828182266054, 173.22978529353756, 172.91928183285708, 172.45876013484065, 172.40648105486378, 172.38637721227175, 172.46475969477697, 172.39928238214767, 172.37442929422878, 172.21910706068374, 172.14302754394416, 172.10720850469738, 172.071189161608, 172.16535976404754, 170.74934343872476, 170.51302305191155, 170.64420366966712, 170.72449499869424, 171.08698069331587, 171.6721460346779, 172.02987265445424, 171.7541760038999, 171.27321668157887, 170.76705683700064, 170.41337437982983, 170.31174966976485, 170.3590047313873, 170.8851464662257, 171.3132044226059, 172.37210457477417, 173.83883184498907, 175.35527751037387, 177.14497597090914, 179.53158377323155, 180.02713659104256, 180.95764807599363, 182.19441558445806, 183.3727927446252, 184.8678528464527, 187.42343263489434, 188.2937682041441, 188.76417042575778, 188.17409130042583, 187.858154377488, 187.43738818953062, 187.21113477776973, 186.83817988640868, 186.30725649459393, 185.69359282475423, 185.45725537969153, 185.22743509792232, 185.06196112124587, 184.98810469689124, 180.9067052868023, 179.35295632033254, 178.4723808941833, 177.7757505568836, 176.79208261358025, 175.68618884995107, 175.1109901530694, 174.34030462687863, 173.44572386853892, 172.84601944395948, 172.43173394188747, 172.27129547009403, 172.34971115038994, 172.0350080835219, 171.62404676461267], "out_sma_10": [175.4668, 175.98340000000002, 175.3972666666667, 175.6992, 176.16936, 176.15779999999998, 175.7166857142857, 174.94335, 174.43408888888888, 174.20068, 173.926, 173.513, 173.7835, 173.447, 172.769, 172.43172, 172.37022000000002, 172.73322000000002, 172.87941, 172.82141000000001, 172.71141000000003, 172.52441000000002, 171.75741, 171.28641, 170.96441, 170.23469, 169.88218999999998, 169.51919, 169.31400000000002, 169.1395, 168.9395, 168.87539999999998, 168.78643], "out_sma_50": [175.4668, 175.98340000000002, 175.3972666666667, 175.6992, 176.16936, 176.15779999999998, 175.7166857142857, 174.94335, 174.43408888888888, 174.20068, 174.0660727272727, 173.9247333333333, 174.1559076923077, 174.0904857142857, 173.9024533333333, 173.829, 173.74817647058825, 173.7155, 173.61583684210527, 173.51104500000002, 173.42099523809526, 173.28822272727274, 173.11308260869563, 172.92212083333334, 172.727236, 172.44657307692307, 172.31632962962962, 172.21681785714284, 172.1324448275862, 172.05386333333334, 171.9753516129032, 171.909215625, 171.80197575757578], "out_sma_200": [175.4668, 175.98340000000002, 175.3972666666667, 175.6992, 176.16936, 176.15779999999998, 175.7166857142857, 174.94335, 174.43408888888888, 174.20068, 174.0660727272727, 173.9247333333333, 174.1559076923077, 174.0904857142857, 173.9024533333333, 173.829, 173.74817647058825, 173.7155, 173.61583684210527, 173.51104500000002, 173.42099523809526, 173.28822272727274, 173.11308260869563, 172.92212083333334, 172.727236, 172.44657307692307, 172.31632962962962, 172.21681785714284, 172.1324448275862, 172.05386333333334, 171.9753516129032, 171.909215625, 171.80197575757578], "out_ema_10": [175.4668, 175.65465454545455, 175.3947173553719, 175.61476874530427, 176.05753806433987, 176.06525841627808, 175.52066597695477, 174.43145398114478, 173.69118962093663, 173.40188241712994, 173.27790379583357, 173.11283037840929, 173.8068612186985, 173.70379554257147, 173.26128726210393, 173.16418048717594, 173.03523858041666, 173.05792247488637, 172.8331911158161, 172.59442909475862, 172.41726016843887, 172.06866741054088, 171.55800060862435, 171.00745504341992, 170.4697359446163, 169.55342031832242, 169.4400711695365, 169.4564218659844, 169.51343607216904, 169.5609931499565, 169.5717216681462, 169.62395409211962, 169.39601698446148], "out_ema_50": [175.4668, 175.5073176470588, 175.4570306805075, 175.5020490851935, 175.6019687289114, 175.6214993669933, 175.5214405682877, 175.28648211462937, 175.0932867375851, 174.9759029439543, 174.88743616183848, 174.7887131750997, 174.87268520744874, 174.80865833656839, 174.66988742140884, 174.59370360096142, 174.50983287151195, 174.4568982490997, 174.35356498442914, 174.24244478896134, 174.1396038168452, 173.99687425540031, 173.81111448067873, 173.60401195202468, 173.38620756174922, 173.07419942207278, 172.91168179767777, 172.77906682521984, 172.661064204623, 172.5478852162064, 172.43306618811988, 172.33212241603675, 172.17675683109417], "out_ema_200": [175.4668, 175.47708059701495, 175.46462208361183, 175.475969127556, 175.501581375043, 175.50753578922166, 175.4832817017667, 175.42404506791829, 175.37365655977982, 175.34108286266758, 175.3150024361734, 175.2856989293458, 175.30206013402895, 175.2815421227451, 175.24162628072776, 175.21660711375534, 175.18912843600654, 175.16893810330998, 175.1356342415855, 175.09965778147026, 175.06503432095812, 175.01961109388392, 174.9623015307607, 174.89829853045464, 174.83015625651979, 174.7366223634201, 174.67884502647067, 174.62761273765005, 174.57927828254907, 174.5314745185436, 174.4826041253243, 174.43659811412704, 174.3762369388621], "out_macd": [0.0, 0.08242051282050511, -0.035425757907802335, 0.06250580500201863, 0.25379115138431985, 0.24521082559965635, -0.006015478939275454, -0.48516981464428, -0.7888358062690486, -0.8789577563309763, -0.8900908196976616, -0.9165900480368521, -0.5631453973278155, -0.5741714356916248, -0.7334178026639222, -0.7335815625121711, -0.7470639206552221, -0.6928741565717758, -0.7492648068588892, -0.8089900763788762, -0.838586910602487, -0.9415634968391942, -1.1104304689979756, -1.2883127922677318, -1.4512882558862543, -1.7714395364319842, -1.722880687441517, -1.6173387893727238, -1.4970727576735783, -1.3853877156565773, -1.2944619680289122, -1.1894066162633692, -1.2123004960337767], "out_signal": [0.0, 0.016484102564101023, 0.006102130469720352, 0.017382865376180008, 0.06466452257780797, 0.10077378318217765, 0.07941593075788704, -0.03350121832254638, -0.18456813591184684, -0.3234460599956728, -0.4367750119360706, -0.532738019156227, -0.5388194947905447, -0.5458898829707608, -0.5833954669093931, -0.6134326860299488, -0.6401589329550035, -0.650701977678358, -0.6704145435144643, -0.6981296500873466, -0.7262211021903748, -0.7692895811201388, -0.8375177586957062, -0.9276767654101113, -1.03239906350534, -1.1802071580906688, -1.2887418639608383, -1.3544612490432155, -1.3829835507692883, -1.3834643837467462, -1.3656639006031794, -1.3304124437352174, -1.3067900541949293], "out_upper_bb": [null, 177.44456545264387, 177.6754522722163, 177.9170156460806, 179.0171728786843, 178.7055907606395, 179.01178139813376, 180.27665122692716, 180.2843091312767, 179.91045048053985, 179.55593358459205, 179.24991779916652, 179.51999377567208, 179.26733432315197, 179.09926614662385, 178.88387002351857, 178.68770429596253, 178.51556060206838, 178.36088037039664, 178.22367923596613, 178.0092005839498, 177.61911726778413, 177.6255808059368, 177.22220894825023, 176.2991146644578, 176.17029096508054, 176.0045051873388, 176.0045051873388, 176.0015774927791, 175.8954042541044, 175.70481583625934, 175.54099948846135, 174.22617108517807], "out_lower_bb": [null, 174.52223454735616, 173.1190810611171, 173.48138435391937, 173.32154712131572, 173.61000923936047, 172.4215900304376, 169.61004877307286, 168.58386864650106, 168.49090951946016, 168.57621186995337, 168.5995488675001, 168.7918216089433, 168.91363710541944, 168.70564052004278, 168.77412997648145, 168.80864864521396, 168.9154393979316, 168.8707933138139, 168.79841076403392, 168.6282094160502, 168.4182927322159, 167.9153291940632, 167.51120105174977, 167.4342953355422, 166.49611903491945, 166.2479048126612, 166.2479048126612, 166.19183250722088, 166.06550574589562, 165.94609416374067, 165.85881051153865, 166.31766891482192], "overall_sma_10": [172.73, 173.95499999999998, 174.47333333333333, 174.5575, 174.996, 175.465, 175.9085714285714, 175.9475, 175.7827777777778, 175.4175, 175.3955, 175.151, 174.86599999999999, 175.08001, 174.98501, 174.68251, 174.27651, 174.27801, 174.36801, 174.68101000000001, 175.53201, 176.47051, 177.44743, 178.10942, 178.83642, 179.63683, 180.54683, 181.23833, 181.82583000000002, 182.28683, 182.16783, 181.91283, 181.53291, 181.65191, 181.84991, 182.8, 183.701, 184.707, 185.7, 186.93200000000002, 187.814, 188.60899999999998, 189.725, 190.244, 190.8235, 190.78249999999997, 190.44549999999998, 189.9416, 189.7806, 189.2156, 188.74110000000002, 188.35060000000001, 187.4326, 186.1626, 184.7706, 183.06709999999998, 181.7791, 180.493, 179.09199999999998, 178.19400000000002, 177.4735, 176.6745, 176.27949, 176.27049000000002, 176.09598999999997, 176.2335, 176.0715, 175.9705, 175.8865, 175.5505, 175.3085, 175.1705, 175.37051, 175.60550999999998, 176.15251, 176.51505, 176.91405, 177.38354999999999, 177.41256, 177.65556, 177.71917000000002, 177.78767, 177.52367, 177.19267, 176.75867, 177.4291, 177.9891, 178.4366, 179.39409, 180.13908999999998, 180.85198, 182.00498, 183.18797999999998, 184.56923, 186.04823, 186.58675, 187.40275, 188.32575, 189.46325, 190.76225, 192.31275, 193.39274999999998, 194.41025, 195.30649999999997, 195.92000000000002, 196.14950000000002, 196.3745, 196.7145, 196.6195, 196.483, 196.315, 195.584, 194.7535, 193.61950000000002, 192.83699, 192.35299, 191.95265, 191.33265, 190.78465, 190.05565, 189.46415, 189.42369, 189.32169, 189.28869, 187.8147, 186.88619999999997, 186.00954, 185.15854000000002, 184.14654, 183.03303999999997, 181.84954, 180.7795, 179.6575, 178.819, 179.27100000000002, 179.3175, 179.1945, 178.7655, 178.3865, 178.20518, 178.04317999999998, 177.58118, 177.49367999999998, 177.40668, 177.09768, 176.34768000000003, 175.22568, 174.55167999999998, 174.20068, 173.926, 173.51299999999998, 173.7835, 173.447, 172.769, 172.43172, 172.37022, 172.73322000000002, 172.87941, 172.82141, 172.71141, 172.52441000000002, 171.75741, 171.28641, 170.96441, 170.23469, 169.88219, 169.51919, 169.31400000000002, 169.1395, 168.9395, 168.87539999999998, 168.78643], "overall_sma_50": [172.73, 173.95499999999998, 174.47333333333333, 174.5575, 174.996, 175.465, 175.9085714285714, 175.9475, 175.7827777777778, 175.4175, 175.15318181818182, 174.95166666666668, 174.7753846153846, 174.93072142857142, 174.98867333333334, 174.97594375, 174.94853529411765, 175.02000555555554, 175.03816315789473, 175.049255, 175.33357619047618, 175.64205, 175.93714347826085, 176.2551791666667, 176.527772, 176.7685923076923, 177.02197777777778, 177.24083571428574, 177.3787379310345, 177.46178, 177.53817419354837, 177.60166875, 177.6328303030303, 177.84245294117648, 178.04838285714285, 178.44398333333334, 178.82711891891893, 179.20561578947368, 179.51239487179487, 179.829335, 180.04447317073172, 180.2224619047619, 180.44496279069767, 180.66098636363637, 180.88729777777777, 181.1262695652174, 181.29911489361703, 181.44227916666668, 181.6079469387755, 181.706588, 181.93008799999998, 182.09878799999998, 182.200788, 182.24958800000002, 182.25308800000002, 182.19378799999998, 182.14978799999997, 182.13158800000002, 182.153288, 182.261888, 182.345688, 182.403488, 182.483486, 182.487684, 182.47528400000002, 182.503986, 182.508786, 182.470086, 182.456986, 182.435786, 182.30098600000002, 182.14348600000002, 182.068102, 181.98690200000001, 181.938502, 181.87963000000002, 181.78223000000003, 181.69913, 181.57433200000003, 181.509532, 181.411254, 181.31845400000003, 181.26625399999998, 181.09505399999998, 180.920254, 180.80545, 180.63985, 180.44504999999998, 180.31315000000004, 180.15095000000002, 180.01885000000001, 179.99765, 179.95884999999998, 179.9601, 179.9652, 179.96630000000002, 180.03130000000002, 180.12187999999998, 180.24968, 180.46027999999998, 180.73318000000003, 181.00608, 181.35438000000002, 181.78887999999998, 182.19508, 182.58277999999999, 182.95038, 183.36617999999999, 183.75518, 184.11808000000002, 184.50148000000002, 184.78797999999998, 185.049182, 185.25868200000002, 185.54327999999998, 185.80667800000003, 186.12661, 186.43861, 186.73481, 187.01911, 187.33261, 187.63861799999998, 187.839418, 187.995318, 187.875718, 187.88090799999998, 187.94570799999997, 187.99360800000002, 188.081606, 188.094606, 188.158684, 188.23698399999998, 188.26618400000004, 188.32058400000003, 188.378184, 188.25858799999997, 188.18678799999998, 188.059388, 187.880088, 187.707824, 187.596924, 187.35222400000004, 187.12732400000002, 186.888074, 186.58807399999998, 186.210774, 185.751374, 185.30457400000003, 184.827574, 184.340574, 183.83697399999997, 183.430374, 182.93467399999997, 182.38057400000002, 181.89041799999998, 181.454918, 181.02311799999998, 180.537556, 180.067956, 179.586256, 179.07885599999997, 178.665056, 178.241256, 177.84955599999998, 177.369958, 176.960758, 176.53642600000003, 176.13382599999997, 175.73892600000002, 175.363026, 174.961106, 174.53760400000002], "overall_sma_200": [172.73, 173.95499999999998, 174.47333333333333, 174.5575, 174.996, 175.465, 175.9085714285714, 175.9475, 175.7827777777778, 175.4175, 175.15318181818182, 174.95166666666668, 174.7753846153846, 174.93072142857142, 174.98867333333334, 174.97594375, 174.94853529411765, 175.02000555555554, 175.03816315789473, 175.049255, 175.33357619047618, 175.64205, 175.93714347826085, 176.2551791666667, 176.527772, 176.7685923076923, 177.02197777777778, 177.24083571428574, 177.3787379310345, 177.46178, 177.53817419354837, 177.60166875, 177.6328303030303, 177.84245294117648, 178.04838285714285, 178.44398333333334, 178.82711891891893, 179.20561578947368, 179.51239487179487, 179.829335, 180.04447317073172, 180.2224619047619, 180.44496279069767, 180.66098636363637, 180.88729777777777, 181.1262695652174, 181.29911489361703, 181.44227916666668, 181.6079469387755, 181.706588, 181.74969411764704, 181.78556538461538, 181.76338490566036, 181.6798037037037, 181.59335272727273, 181.47284642857144, 181.38332280701752, 181.2786103448276, 181.1815152542373, 181.12115666666665, 181.0486786885246, 180.9612, 180.8929253968254, 180.8345984375, 180.74760461538463, 180.67900606060604, 180.59051343283582, 180.49800588235294, 180.41412173913042, 180.32534857142858, 180.24020281690142, 180.15693611111112, 180.1364301369863, 180.12796486486485, 180.1349253333333, 180.13111710526317, 180.11305064935067, 180.09871666666666, 180.03417721518989, 179.991625, 179.92896419753086, 179.8680012195122, 179.82163975903615, 179.778525, 179.7377188235294, 179.81692906976744, 179.8689183908046, 179.90983977272728, 179.9622573033708, 180.00801, 180.0303945054945, 180.10028152173913, 180.18361182795698, 180.28817446808512, 180.40198315789473, 180.52211875, 180.64560206185567, 180.768606122449, 180.9219535353535, 181.083434, 181.2464693069307, 181.40346470588236, 181.56483883495147, 181.73224423076923, 181.8798895238095, 181.9964, 182.11559252336448, 182.2450777777778, 182.36209541284404, 182.48339454545453, 182.60399459459458, 182.66958392857143, 182.73197699115045, 182.77498596491228, 182.83268086956522, 182.88920948275862, 182.95636666666667, 183.01521101694917, 183.0698731092437, 183.1144158333333, 183.17094958677686, 183.22319918032787, 183.26772601626016, 183.30028467741937, 183.23124239999999, 183.20643095238097, 183.19677401574805, 183.18265859375, 183.15333565891473, 183.10815615384615, 183.0700786259542, 183.03807045454548, 182.99628045112783, 182.96586044776117, 182.93789111111113, 182.92048014705884, 182.90463722627737, 182.86257463768115, 182.81039784172663, 182.75794357142857, 182.7135609929078, 182.6537823943662, 182.61148321678323, 182.57980625, 182.5351179310345, 182.4702883561644, 182.38225918367348, 182.3010277027027, 182.23256442953019, 182.16914733333334, 182.1042523178808, 182.07021118421054, 182.01249738562092, 181.9427409090909, 181.8832858064516, 181.8228480769231, 181.76767070063696, 181.70472278481012, 181.64066792452832, 181.57803875, 181.5092310559006, 181.43361851851853, 181.35445521472394, 181.27333048780488, 181.1773103030303, 181.10353132530122, 181.03422874251496, 180.96717976190476, 180.90095384615384, 180.83459529411763, 180.7704105263158, 180.6983168604651], "overall_ema_10": [172.73, 173.17545454545453, 173.59991735537187, 173.81993238166788, 174.35267194863735, 174.9812770488851, 175.63377213090598, 175.74035901619578, 175.50847555870564, 174.8942072753046, 174.46071504343104, 174.14694867189812, 173.87659436791665, 174.43541357375, 174.68352019670454, 174.70197107003096, 174.66706723911622, 174.95214592291325, 175.02721030056537, 175.06953570046258, 176.15143830037846, 177.2366313366733, 178.1807347300054, 179.16060114273168, 179.87140093496228, 180.40189167406004, 180.98518409695822, 181.37878698842036, 181.3535529905257, 181.0838160831574, 180.8558495225833, 180.6220587002954, 180.25986620933259, 181.07807235309028, 181.80024101616476, 183.70746992231662, 185.32792993644088, 186.76103358436072, 187.56266384174967, 188.40399768870427, 188.44872538166712, 188.279866221364, 188.5544359992978, 188.80817490851635, 189.17850674333152, 189.66968733545303, 189.59338054718884, 189.3347659022454, 189.3757175563826, 188.86013254613118, 187.9591993559255, 187.16934492757542, 185.97673675892534, 184.39005734821163, 183.03277419399132, 181.54408797690198, 180.60334470837432, 179.6409183977608, 178.8971150527134, 178.6540032249473, 178.29872991132052, 177.81259720017133, 177.60301589104927, 177.52246754722213, 177.0965643568181, 176.937207201033, 176.53953316448155, 176.13234531639398, 175.8737370770496, 175.56942124485875, 175.33498101852078, 175.136802651517, 175.77738398760482, 176.45604144440392, 177.2185793636032, 177.6962012974935, 177.8859828797674, 178.0876223561733, 177.52625465505088, 177.36329926322344, 176.91835394263734, 176.556835043976, 176.45922867234398, 176.41209618646323, 176.3935332434699, 178.24012719920265, 179.3491949811658, 180.09843225731748, 180.91235366507794, 181.4882893623365, 181.58950947827532, 182.475053209498, 183.45231626231651, 184.6450769418953, 185.81869931609614, 186.93075398589684, 187.94334417027923, 188.8081906847739, 190.10670146936044, 191.37275574765852, 192.49589106626604, 193.3620926905813, 194.20989401956652, 195.07627692509988, 195.46877202962716, 195.2435407515131, 195.1538060694198, 195.32584132952528, 195.26659745142973, 195.34630700571523, 195.441523913767, 194.44306502035482, 193.58432592574485, 192.50263030288215, 191.9403157023581, 191.476621938293, 191.34389067678518, 191.08136509918788, 190.79748053569918, 190.36430225648112, 190.28988366439364, 190.15452299814024, 189.89006427120563, 189.42005258553186, 186.73822484270787, 185.53218396221553, 184.8863323327218, 184.25063554495418, 183.36870180950797, 182.26166511687012, 181.508635095621, 181.02433780550808, 180.37991274996114, 180.11447406815, 179.94638787394092, 180.05977189686075, 180.18526791561334, 179.62431011277454, 178.89443554681552, 178.27122908375816, 177.94918743216576, 177.27206244449926, 177.15077836368118, 177.31427320664824, 177.09349625998493, 176.3619514854422, 175.11977848808905, 174.25436421752738, 173.8626616325224, 173.65490497206378, 173.421285886234, 174.05923390691873, 173.91028228747896, 173.4302309624828, 173.30240715112228, 173.1483331236455, 173.15045437389176, 172.90889903318416, 172.65637193624158, 172.46794067510675, 172.11013327963278, 171.59192722879044, 171.03521318719217, 170.49244715315723, 169.57200221621954, 169.45527454054326, 169.4688609877172, 169.52361353540496, 169.56932016533133, 169.57853468072562, 169.62952837513916, 169.40057776147748], "overall_ema_50": [172.73, 172.82607843137254, 172.93133025759323, 173.00500358082488, 173.15186618549842, 173.3345380997926, 173.53985033117328, 173.64495423975472, 173.67711289701924, 173.6164418030185, 173.5730519283903, 173.54018714688482, 173.50567000386974, 173.6407456899925, 173.72542232960066, 173.7669743951065, 173.79611265412194, 173.89175529513676, 173.94952959728826, 174.00092059347304, 174.27617860941527, 174.58377944826174, 174.8914429993103, 175.2317785679648, 175.53915980059364, 175.82347118096254, 176.12882525229733, 176.40416543848175, 176.59380600952167, 176.7222842052267, 176.8441554128649, 176.95105127902704, 177.01689240533972, 177.3205436835617, 177.6236596175397, 178.19881022077342, 178.76434707486075, 179.33084326800346, 179.7951239241602, 180.28119749576177, 180.60938582926133, 180.8803903065452, 181.22978676511204, 181.57175591157824, 181.93541254249675, 182.32539636435962, 182.59694944811025, 182.81553966583144, 183.08002830638708, 183.2157134708425, 183.2427443151232, 183.2573425772752, 183.15352522130365, 182.92201442831134, 182.68683739190698, 182.37931435693022, 182.14365497038395, 181.87566850095712, 181.62760306954704, 181.46808922368245, 181.28110533255767, 181.0592972803005, 180.8867718967593, 180.74062397923933, 180.52256029377898, 180.35383636068963, 180.13407807203512, 179.9052906966612, 179.70155380659605, 179.48580659849426, 179.28165732012195, 179.08414134678384, 179.06750835279232, 179.0848609664083, 179.14623896772565, 179.1736609689913, 179.15665465648183, 179.15031525818844, 178.98756171865165, 178.89510831792023, 178.73906877604102, 178.5896935299218, 178.48892123463074, 178.3991596175864, 178.31723178944577, 178.6400776016244, 178.86360397018814, 179.0442469517494, 179.2611392281514, 179.45011416038076, 179.55187438938543, 179.8227812760762, 180.1375741672105, 180.52482616065322, 180.93953886023544, 181.37073341473604, 181.80717524160914, 182.2343448399774, 182.77221366978222, 183.33291117292802, 183.8904440681073, 184.41474037916194, 184.94847605056736, 185.49853581329023, 185.95878931080827, 186.283150514306, 186.61518382747045, 186.98713740286377, 187.30136730863381, 187.63092153182467, 187.9540226482237, 188.032296269862, 188.09848072986742, 188.08030501497066, 188.13244599477574, 188.1817618381179, 188.28234372681916, 188.34578122772822, 188.3918290227193, 188.392737688495, 188.45400287718147, 188.49680276435083, 188.5047712833959, 188.4577214291451, 187.9170264711394, 187.61067249187903, 187.38986180592298, 187.15457310765152, 186.8504722014691, 186.47515956611736, 186.14750624979905, 185.86113345568927, 185.53246155546617, 185.27314933760476, 185.03459446162026, 184.85951232587047, 184.6983549797579, 184.40038027466937, 184.0556594795843, 183.7188414607771, 183.43574963878586, 183.0745437705982, 182.82083617175124, 182.63374455717275, 182.37751928042087, 182.01251852432594, 181.52300799396022, 181.08524297458925, 180.73288050499752, 180.4186498969584, 180.10301656766592, 179.97858454540452, 179.71432632793767, 179.3831762758617, 179.12215759837693, 178.86070043765625, 178.63714355774815, 178.36987910450313, 178.1012563945226, 177.84708947709035, 177.55896832112603, 177.23351858304264, 176.8922041288057, 176.5454510257153, 176.10955098549118, 175.82799996645232, 175.58101957561107, 175.35313645499886, 175.13438600578323, 174.9181355741839, 174.71973810068653, 174.4707405281106], "overall_ema_200": [172.73, 172.75437810945272, 172.78179723274175, 172.80197835480405, 172.84126215226868, 172.89070232985807, 172.9472127544366, 172.97977780165616, 172.99455613198796, 172.98595358341097, 172.98121772685963, 172.9787677992292, 172.9755959803314, 173.01514328400972, 173.04285330108428, 173.0601880941083, 173.07461408322166, 173.10606070925925, 173.12853771712733, 173.14974629705642, 173.22805727917526, 173.31653432117352, 173.4072076115101, 173.50832992383337, 173.60347091961614, 173.69487021394832, 173.79352822176975, 173.8866274434437, 173.9597953295786, 174.01860333624947, 174.07642817867486, 174.1310905848572, 174.17585585266957, 174.2811707198072, 174.38832324995838, 174.5664493867747, 174.74608670630928, 174.92980723659477, 175.0914011944396, 175.26153650593776, 175.39475504816724, 175.5154042516681, 175.65744003025847, 175.7996545573206, 175.9493594870985, 176.10787332304776, 176.23864075266917, 176.3573706954287, 176.48874014124536, 176.5887526771534, 176.66155115797773, 176.73073970366949, 176.7693393086081, 176.77412200205478, 176.7756232756662, 176.75641309381876, 176.75256818741263, 176.73821427510006, 176.72639124748713, 176.73468586194002, 176.73434072898542, 176.7233025127766, 176.7226716420027, 176.72702316795295, 176.71162990260018, 176.70673905779822, 176.68726901742212, 176.66351509685077, 176.6440771356881, 176.6197579602086, 176.5964767864752, 176.5730790075053, 176.5938443905152, 176.6228608642414, 176.66293190041813, 176.6945992446926, 176.7149514910141, 176.73763854085476, 176.72034960014975, 176.71945059915325, 176.701506812097, 176.68387987864332, 176.67727410870657, 176.67252511260006, 176.66891789754933, 176.7672351323996, 176.84258602660458, 176.90853044425032, 176.98481372341203, 177.0554125918358, 177.10506022773794, 177.1981442055714, 177.30413282044134, 177.43058423516334, 177.56659832237565, 177.7095674932973, 177.85673597595107, 178.00443014534457, 178.1829930294705, 178.37092344708773, 178.56176002970378, 178.7478121687117, 178.9396249829534, 179.13898194829716, 179.31904182940866, 179.46740957239965, 179.6194751487937, 179.78346047069624, 179.93486882422167, 180.09178555233888, 180.24878271102207, 180.34531223628557, 180.43859271154642, 180.5101987542176, 180.5987529954692, 180.68622809004165, 180.7863312931258, 180.877014563841, 180.96301441892714, 181.03716352918659, 181.12589822043847, 181.20967435754855, 181.28420496095606, 181.34411336930475, 181.277704281053, 181.26603558173903, 181.27313970530383, 181.2743024943058, 181.25565271824308, 181.21609398472822, 181.18528707940754, 181.16200064080647, 181.12536381850987, 181.10341989991772, 181.08438089593847, 181.07926267806846, 181.07598643251555, 181.03642437846068, 180.9824301060382, 180.92754821443583, 180.88349300832206, 180.81723934654772, 180.77532651722885, 180.7482088404405, 180.70195800620726, 180.62601812554848, 180.51560998499576, 180.41455913937392, 180.33182720763884, 180.25608763343348, 180.1776190997675, 180.14530448185937, 180.07659498452745, 179.98896717373614, 179.91671078394774, 179.8424649055005, 179.77597271738608, 179.69682771522304, 179.61546624541984, 179.53590936735597, 179.44599982141213, 179.3446465893583, 179.23703816558358, 179.12572435299072, 178.98944848878187, 178.88935447396813, 178.79622656875452, 178.70641336906542, 178.6175435842986, 178.52801578743993, 178.44175692388333, 178.34154342215317], "overall_macd": [0.0, 0.19544159544159356, 0.37266288422986804, 0.4514241459958157, 0.6627450873110661, 0.9053156813636178, 1.1456736603921058, 1.1334678187717486, 0.9709878252655528, 0.6463554904642308, 0.4149614333923637, 0.2468896059612291, 0.10641293653841899, 0.33737038429504196, 0.4227294059357689, 0.4038200421963154, 0.36246575388537394, 0.46354184419578814, 0.4680482757017046, 0.4578690037966453, 0.9041630898676374, 1.3312691334860176, 1.6753907444863216, 2.016912909862782, 2.2216164535638825, 2.334271179214994, 2.461416947981917, 2.496287086497574, 2.3427946071408883, 2.086550703290044, 1.85882057117567, 1.638475646343295, 1.3721828916017955, 1.636914404079505, 1.8488047411594266, 2.5712965466646835, 3.1343736416141894, 3.586877079063356, 3.7377914294401933, 3.8948007759811105, 3.6910354403538577, 3.3991847022943205, 3.312872190113211, 3.220258430539843, 3.182395702320946, 3.1990286565389283, 2.9658034365497485, 2.6632047207570793, 2.5065794622784097, 2.114390676150947, 1.5728252092288528, 1.1074639435863958, 0.4905288899510367, -0.26644904540376046, -0.8824123959477959, -1.5208747088133805, -1.8821101424395295, -2.2282392127456205, -2.4548846186806372, -2.444138032234491, -2.4764689057340945, -2.5593324800630626, -2.5125317764169495, -2.4073377006096734, -2.455435359728085, -2.38216560137667, -2.4148862681796572, -2.4488994827041495, -2.414933773483142, -2.4014856107204423, -2.3572001770947395, -2.2984329549994413, -1.87400355928375, -1.4523109722211984, -1.0144343188562743, -0.7239846979138918, -0.5763619499058734, -0.4337929940602123, -0.6358316412573686, -0.6568575712122993, -0.8025666893113339, -0.9064713637272632, -0.8905964349793294, -0.8536505912596795, -0.8062012767641136, 0.057011733473302684, 0.5563881747308699, 0.8718952079128997, 1.1972993483499863, 1.3991139957197731, 1.3789503833089896, 1.6996318791887575, 2.0423922320382815, 2.4601686653871866, 2.846202410428191, 3.182824832777385, 3.455360065868291, 3.6454619144054448, 4.012117642867281, 4.343006117954275, 4.591046876293575, 4.70992727811165, 4.810418450155851, 4.910114742211505, 4.793465230378047, 4.407731678595411, 4.096769702941231, 3.9141439989051605, 3.63870626498624, 3.437680048782113, 3.254167428693023, 2.6010544935384132, 2.0413670999724047, 1.413277351737264, 1.046665983726939, 0.7459195730780834, 0.6100103388309321, 0.42904201753950133, 0.25205496219678025, 0.022369320977304596, -0.03498973491804236, -0.11220506663184437, -0.23886203516397586, -0.4466546796245723, -1.6122853306450224, -2.073593842633727, -2.2618145418541076, -2.430570764413062, -2.6938348047152374, -3.038513641935282, -3.2069256808748037, -3.244491515589516, -3.3458380639775385, -3.2722396268002854, -3.155748091954308, -2.918431384118236, -2.6848820388435968, -2.7624729274307924, -2.9106427355554274, -3.0049838361026104, -2.9622324609061934, -3.076461640328887, -2.9410404944027277, -2.686154519738068, -2.611401639077883, -2.764784406206445, -3.1358417376467003, -3.324609256722141, -3.2958133328442614, -3.186234608064211, -3.0919921928312704, -2.6191584806934145, -2.513215732087474, -2.5587225161473555, -2.4489728738450083, -2.356792124191088, -2.2014733929899535, -2.1614399324421925, -2.129526082355568, -2.072277042175358, -2.093152842123345, -2.184572311118245, -2.2895354584946688, -2.383970568735492, -2.639793283952855, -2.5309387926393185, -2.368948079585863, -2.1958904203036695, -2.034880682458038, -1.8979086008700392, -1.749900176823985, -1.73275397363318], "overall_signal": [0.0, 0.03908831908831872, 0.10580323211662859, 0.17492741489246602, 0.27249094937618606, 0.39905589577367245, 0.5483794486973592, 0.665397122712237, 0.7265152632229003, 0.7104833086711665, 0.6513789336154059, 0.5704810680845706, 0.47766744177534026, 0.44960803027928065, 0.44423230541057834, 0.4361498527677258, 0.42141303299125543, 0.429838795232162, 0.43748069132607054, 0.44155835382018555, 0.5340793010296759, 0.6935172675209443, 0.8898919629140198, 1.1152961523037723, 1.3365602125557945, 1.5361024058876345, 1.7211653143064911, 1.8761896687447077, 1.9695106564239437, 1.992918665797164, 1.9660990468728654, 1.9005743667669515, 1.7948960717339204, 1.7632997382030373, 1.7804007387943153, 1.938579900368389, 2.177738648617549, 2.459566334706711, 2.7152113536534075, 2.9511292381189485, 3.0991104785659305, 3.1591253233116086, 3.1898746966719296, 3.1959514434455127, 3.1932402952205994, 3.1943979674842655, 3.1486790612973623, 3.051584193189306, 2.9425832470071267, 2.776944732835891, 2.536120828114483, 2.2503894512088656, 1.8984173389572998, 1.465444062085088, 0.9958727704785113, 0.492523274620133, 0.017596591208200507, -0.43157056958256373, -0.8362333794021785, -1.157814309968641, -1.4215452291217319, -1.649102679309998, -1.8217884987313886, -1.9388983391070456, -2.0422057432312535, -2.1101977148603366, -2.171135425524201, -2.226688236960191, -2.2643373442647814, -2.291766997555914, -2.3048536334636793, -2.3035694977708316, -2.2176563100734157, -2.0645872425029723, -1.8545566577736328, -1.6284422658016846, -1.4180262026225225, -1.2211795609100606, -1.1041099769795222, -1.0146594958260775, -0.9722409345231289, -0.9590870203639558, -0.9453889032870305, -0.9270412408815603, -0.902873248058071, -0.7108962517517963, -0.457439366455263, -0.1915724515816305, 0.08620190840469286, 0.3487843258677089, 0.5548175373559651, 0.7837804057225236, 1.0355027709856752, 1.3204359498659777, 1.6255892419784201, 1.937036360138213, 2.2407011012842286, 2.521653263908472, 2.819746139700234, 3.124398135351042, 3.4177278835395493, 3.6761677624539697, 3.9030178999943463, 4.104437268437779, 4.242242860825833, 4.275340624379749, 4.239626440092045, 4.174529951854669, 4.067365214480983, 3.941428181341209, 3.8039760308115715, 3.56339172335694, 3.258986798680033, 2.889844909291479, 2.5212091241785712, 2.1661512139584738, 1.8549230389329654, 1.5697468346542727, 1.3062084601627744, 1.0494406323256804, 0.832554558876936, 0.64360263377518, 0.46710969998734886, 0.28435682406496465, -0.09497160687703277, -0.4906960540283717, -0.844919751593519, -1.1620499541574276, -1.4684069242689897, -1.7824282678022483, -2.0673277504167595, -2.302760503451311, -2.5113760155565563, -2.663548737805302, -2.7619886086351038, -2.79327716373173, -2.7715981387541038, -2.7697730964894416, -2.7979470243026388, -2.839354386662633, -2.863930001511345, -2.9064363292748534, -2.9133571623004286, -2.867916633787957, -2.8166136348459423, -2.806247789118043, -2.8721665788237747, -2.9626551144034483, -3.029286758091611, -3.0606763280861315, -3.066939501035159, -2.977383296966811, -2.8845497839909435, -2.819384330422226, -2.7453020391067824, -2.6676000561236437, -2.574374723496906, -2.4917877652859635, -2.4193354286998843, -2.349923751394979, -2.2985695695406525, -2.275770117856171, -2.278523185983871, -2.2996126625341953, -2.3676487868179272, -2.4003067879822058, -2.394035046302937, -2.3544061211030836, -2.2905010333740745, -2.2119825468732675, -2.119566072863411, -2.0422036530173653], "overall_upper_bb": [null, 177.4198232278141, 177.51085425232853, 177.06037168401954, 177.91899846048543, 178.94554593418906, 179.85880228379034, 179.61132703896192, 179.34963602808403, 179.49744893758896, 179.40234708380112, 179.2368978226962, 179.07059796192604, 179.21802456954913, 179.1443378189424, 178.99198842967758, 178.84361676113548, 178.84714351275002, 178.76083970110662, 178.67400018623832, 179.79828808380864, 181.06353855500058, 182.1808827446677, 183.4263227945093, 184.33180431464208, 185.0283529805783, 185.7776344133018, 186.48268562802082, 186.80915835800752, 186.7566909369448, 186.64369756299695, 186.43655216724497, 186.06268412093547, 186.7395378490222, 187.29036014935812, 189.49983541217964, 191.2356060777252, 192.90054464223152, 193.6571249549555, 194.33608001623264, 194.72333116244687, 194.95753143326132, 195.43121779965924, 195.8824521018803, 196.40461649271597, 197.0045941479378, 197.22803641357206, 197.31767839929944, 197.35267890704674, 196.97281635250272, 196.5461043947508, 196.01711147377083, 195.60614099896932, 196.73201555949328, 197.63217680944683, 198.0869424579978, 197.87830044016232, 197.42494195687985, 197.0328643787254, 196.1031072291089, 195.65307051985437, 195.30293323733497, 194.41951165341533, 193.33964017773084, 191.9459236985848, 189.9513502910603, 188.38854164132522, 186.83611456897285, 184.36734682627292, 182.4163950533548, 180.94781079657656, 179.05671817733943, 178.42021470646242, 178.9567181671429, 179.7897398651594, 180.3420689451362, 180.59917278772824, 180.88929030522306, 180.89977761785232, 180.8316307057712, 180.80856293931626, 180.81514245605584, 180.78697149530262, 180.726990838392, 180.7458202359524, 183.19480656127521, 184.39012694808844, 185.1759463303329, 186.08215500130575, 186.70766930668412, 186.8990039653221, 187.76277734554574, 188.95747399610013, 190.48868331842115, 192.03984316299935, 193.60247562017017, 195.08010033023513, 196.40334526861272, 197.97219353377432, 199.5881355773941, 200.79262542522585, 201.55889815501095, 202.24295248962608, 202.7307540290909, 202.43664622676846, 202.70911340895742, 202.81960192400635, 202.84583441554196, 202.70995725537483, 202.3773971535473, 201.20431736510565, 200.68298179585588, 200.3995795742422, 200.75190869957416, 200.89883562251197, 201.06510181046934, 201.11601522223023, 201.2089701135913, 201.09689350540603, 200.84505717524573, 200.32189462030848, 199.7802549020777, 199.01322887875415, 197.92008530310875, 199.74498471319774, 199.88623367966747, 199.48980910581673, 198.71543944311637, 198.1391073864197, 197.40250115004892, 196.2026998469306, 195.86288537312137, 195.53346613146104, 195.2616705560405, 194.6539660581125, 193.932404529906, 192.85432884961008, 191.8890319164781, 190.90899323538736, 189.9751698944778, 188.36378170060982, 186.6553277933787, 184.62977255211374, 182.55884932659993, 182.43910519305155, 182.5561558938207, 182.82893462890655, 182.6993857209907, 182.5163694683052, 182.46776128099214, 182.30698442205326, 182.07663506798238, 181.89476474062874, 181.55824932452887, 181.01426335788457, 180.0503376770546, 178.82600169937757, 178.41934690572677, 178.22367923596644, 178.00920058395013, 177.6191172677845, 177.62558080593718, 177.22220894825057, 176.2991146644582, 176.17029096508088, 176.00450518733913, 176.00450518733913, 176.00157749277946, 175.89540425410473, 175.70481583625968, 175.5409994884617, 174.22617108517852], "overall_lower_bb": [null, 170.49017677218586, 171.43581241433813, 172.05462831598047, 172.0730015395146, 171.98445406581095, 171.95834057335247, 172.28367296103806, 172.21591952747156, 171.33755106241102, 170.90401655256252, 170.66643551063717, 170.48017126884318, 170.6434182875937, 170.83300884772427, 170.95989907032242, 171.05345382709982, 171.19286759836106, 171.31548661468284, 171.42450981376166, 171.12922191619134, 170.55797144499948, 170.13254725533227, 169.7631072054907, 169.48962568535794, 169.29098701942172, 169.04570558669823, 169.0336543719792, 169.3846816419925, 170.21114906305516, 171.05614243700305, 171.946787832755, 172.91765587906454, 173.02179215097777, 173.39596985064188, 172.93699458782035, 173.01222392227476, 173.0447853577685, 173.8687050450445, 174.88274998376738, 175.2584988375532, 175.5642985667387, 175.82669220034074, 176.01345789811973, 176.26879350728402, 176.57790585206217, 176.9184635864279, 177.3309216007006, 178.12792109295324, 179.1747836474973, 180.00899560524917, 180.9424885262292, 181.55145900103068, 179.67458444050675, 177.96192319055314, 175.76265754200222, 174.3462995598377, 173.00965804312014, 171.83973562127463, 171.3064927708911, 170.5615294801456, 169.72216676266498, 169.29257834658466, 169.09344982226915, 168.92066630141517, 169.34924970893974, 169.46205835867482, 169.6273854310271, 170.61115317372708, 171.32810494664523, 171.83418920342348, 172.78828182266054, 173.22978529353756, 172.91928183285708, 172.45876013484065, 172.40648105486378, 172.38637721227175, 172.46475969477697, 172.39928238214767, 172.37442929422878, 172.21910706068374, 172.14302754394416, 172.10720850469738, 172.071189161608, 172.16535976404754, 170.74934343872476, 170.51302305191155, 170.64420366966712, 170.72449499869424, 171.08698069331587, 171.6721460346779, 172.02987265445424, 171.7541760038999, 171.27321668157887, 170.76705683700064, 170.41337437982983, 170.31174966976485, 170.3590047313873, 170.8851464662257, 171.3132044226059, 172.37210457477417, 173.83883184498907, 175.35527751037387, 177.14497597090914, 179.53158377323155, 180.02713659104256, 180.95764807599363, 182.19441558445806, 183.3727927446252, 184.8678528464527, 187.42343263489434, 188.2937682041441, 188.76417042575778, 188.17409130042583, 187.858154377488, 187.43738818953062, 187.21113477776973, 186.83817988640868, 186.30725649459393, 185.69359282475423, 185.45725537969153, 185.22743509792232, 185.06196112124587, 184.98810469689124, 180.9067052868023, 179.35295632033254, 178.4723808941833, 177.7757505568836, 176.79208261358025, 175.68618884995107, 175.1109901530694, 174.34030462687863, 173.44572386853892, 172.84601944395948, 172.43173394188747, 172.27129547009403, 172.34971115038994, 172.0350080835219, 171.62404676461267, 171.2630501055222, 171.52893829939012, 171.70535220662126, 172.52140744788622, 173.66683067340009, 173.92957480694844, 173.10902410617933, 171.5912453710934, 170.6177942790093, 170.0708105316948, 169.66341871900784, 169.24919557794672, 169.28804493201764, 169.0459152593713, 168.61743067547113, 168.51513664211544, 168.66756232294537, 169.1328983006224, 169.0117430942732, 168.79841076403355, 168.62820941604986, 168.41829273221552, 167.91532919406288, 167.51120105174942, 167.4342953355418, 166.4961190349191, 166.24790481266086, 166.24790481266086, 166.1918325072205, 166.06550574589528, 165.94609416374033, 165.8588105115383, 166.31766891482152]}, "alignment": "inconsistent"}

2970_CSGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0], "input_window": [[85.385, 85.05, 85.51, 85.5, 84.42, 83.89, 83.435, 83.42, 83.41, 83.79, 83.55, 82.62, 83.56, 83.315, 83.35, 83.3, 83.29, 84.45, 83.9, 83.515, 82.9, 82.865, 83.195, 84.04, 82.82, 82.92, 82.78, 82.93, 82.835, 82.75, 82.235, 83.28, 83.61, 83.435, 83.21, 83.14, 84, 83.81, 84.47, 84.84, 85.19, 85.47, 85.81, 84.92, 84.7, 85.82, 86, 85.95, 85.67, 85.26, 85.38, 85.625, 85.7556, 85.58, 86.037, 86.2, 86.4491, 86.2, 86.05, 86.345, 85.77, 85.465, 86.02, 85.615, 85.93, 85.88, 85.58, 85.761, 85.68, 85.54, 85.77, 85.4, 85.99, 86.1, 86.31, 85.88, 86.98, 87.06, 86.935, 86.88, 87.285, 87.425, 86.95, 87.23, 87.53, 87.845, 87.95, 87.79, 87.12, 86.46, 86.495, 86.26, 85.88, 86.05, 85.77, 87.4, 88.46, 88.66, 88.74, 88.53, 88.545, 88.17, 87.74, 88.07, 88.425, 88.61, 88.78, 88.6, 88.49, 88.63, 88.62, 88.8, 89.23, 89.54, 89.5, 89.33, 89.86, 89.87, 89.725, 89.77, 89.78, 89.38, 89.55, 89.745, 89.43, 89.47, 89.46, 88.93, 89.24, 88.26, 87.92, 87.62, 88.375, 88.62, 83.71, 83.515, 84.36], [85.58, 85.05, 85.62, 85.54, 84.42, 83.89, 83.47, 83.49, 83.5, 83.83, 83.71, 82.8, 83.76, 83.32, 83.35, 83.3, 83.3, 84.525, 83.98, 83.515, 82.97, 82.87, 83.24, 84.25, 82.88, 82.96, 82.78, 82.93, 82.835, 82.76, 82.405, 83.28, 83.63, 83.46, 83.26, 83.16, 84, 83.895, 84.51, 84.85, 85.19, 85.5, 85.83, 85.15, 84.7, 85.88, 86.015, 85.96, 85.67, 85.4, 85.41, 85.63, 85.78, 85.63, 86.09, 86.23, 86.4491, 86.29, 86.05, 86.345, 85.8, 85.52, 86.44, 85.65, 85.98, 85.91, 85.595, 85.761, 85.68, 85.68, 85.77, 85.49, 86.02, 86.11, 86.32, 86.465, 87.0448, 87.09, 86.94, 86.9, 87.285, 87.47, 86.97, 87.24, 87.59, 87.86, 87.95, 87.8, 87.18, 86.46, 86.5, 86.285, 85.88, 86.05, 85.88, 87.42, 88.48, 88.66, 88.74, 88.57, 88.55, 88.39, 87.83, 88.07, 88.46, 88.63, 88.8, 88.64, 88.54, 88.65, 88.62, 88.825, 89.25, 89.54, 89.5, 89.43, 89.9, 89.88, 89.74, 89.78, 89.8, 89.45, 89.6, 89.745, 89.44, 89.54, 89.5, 89.14, 89.28, 88.26, 87.92, 87.675, 88.39, 88.62, 83.75, 83.5696, 84.38], [85.29, 84.965, 85.5, 85.48, 84.25, 83.85, 83.37, 83.4, 83.37, 83.77, 83.31, 82.62, 83.56, 83.26, 83.15, 83.26, 83.28, 84.31, 83.9, 83.42, 82.9, 82.83, 83.19, 83.835, 82.74, 82.8905, 82.72, 82.9, 82.83, 82.735, 82.235, 83.141, 83.5188, 83.4, 83.21, 83.12, 83.95, 83.81, 84.44, 84.78, 85.15, 85.405, 85.79, 84.9, 84.59, 85.74, 85.91, 85.92, 85.635, 85.26, 85.38, 85.625, 85.75, 85.58, 86.03, 86.19, 86.4491, 86.2, 86.03, 86.27, 85.75, 85.465, 85.75, 85.6, 85.85, 85.8501, 85.54, 85.71, 85.63, 85.51, 85.68, 85.4, 85.99, 86.07, 86.3, 85.54, 86.97, 87.06, 86.93, 86.85, 87.21, 87.425, 86.87, 87.22, 87.53, 87.845, 87.845, 87.755, 85.9371, 86.4, 86.47, 86.14, 85.79, 85.97, 85.74, 87.3, 88.41, 88.64, 88.72, 88.53, 88.52, 87.99, 87.74, 88.025, 88.425, 88.61, 88.78, 88.58, 88.49, 88.6, 88.62, 88.76, 89.2, 89.5, 89.27, 89.33, 89.86, 89.86, 89.7, 89.77, 89.78, 89.36, 89.55, 89.72, 89.35, 89.47, 89.46, 88.83, 89.13, 88.2425, 87.82, 87.62, 88.35, 88.6, 83.47, 83.39, 84.16], [85.49, 85.05, 85.62, 85.505, 84.41, 83.86, 83.4, 83.465, 83.5, 83.83, 83.4, 82.75, 83.73, 83.26, 83.155, 83.295, 83.29, 84.365, 83.94, 83.44, 82.91, 82.87, 83.24, 83.84, 82.755, 82.92, 82.76, 82.925, 82.835, 82.735, 82.35, 83.145, 83.54, 83.45, 83.26, 83.13, 83.95, 83.895, 84.45, 84.8469, 85.16, 85.405, 85.805, 85.03, 84.59, 85.88, 85.91, 85.95, 85.64, 85.4, 85.3822, 85.625, 85.78, 85.63, 86.055, 86.23, 86.4491, 86.26, 86.035, 86.28, 85.765, 85.51, 86.44, 85.6, 85.98, 85.895, 85.57, 85.715, 85.64, 85.68, 85.77, 85.49, 86, 86.1, 86.32, 86.465, 86.97, 87.06, 86.94, 86.865, 87.235, 87.47, 86.87, 87.24, 87.59, 87.86, 87.87, 87.755, 87.1699, 86.405, 86.48, 86.14, 85.795, 85.97, 85.88, 87.33, 88.425, 88.6583, 88.74, 88.57, 88.55, 88.12, 87.805, 88.03, 88.44, 88.63, 88.785, 88.64, 88.49, 88.6, 88.62, 88.76, 89.25, 89.5, 89.27, 89.42, 89.9, 89.88, 89.74, 89.78, 89.79, 89.43, 89.6, 89.72, 89.35, 89.535, 89.48, 88.91, 89.21, 88.2425, 87.82, 87.665, 88.39, 88.6, 83.47, 83.39, 84.28], [6745, 3210, 6424, 6579, 7577, 1751, 10899, 4132, 8142, 9428, 17792, 7364, 48503, 3027, 27619, 7358, 2502, 18033, 990, 4942, 4078, 3205, 2678, 22094, 6668, 2286, 4845, 3037, 1162, 4659, 6627, 2229, 2934, 3261, 2621, 4010, 13117, 1670, 7115, 3895, 1751, 3474, 6457, 26233, 689, 7957, 1221, 1143, 1683, 16919, 1927, 469, 1743, 2446, 2582, 4388, 152, 4156, 1168, 1636, 1940, 3869, 9628, 4974, 4568, 2569, 12419, 2035, 11327, 1324, 2192, 1542, 2050, 1888, 1611, 14485, 7570, 1898, 2245, 5221, 5672, 5993, 5114, 1451, 1990, 1232, 3929, 3903, 14990, 1959, 868, 3452, 1100, 2154, 3136, 9579, 5200, 2221, 3309, 4385, 4909, 14745, 4907, 2569, 1623, 1134, 661, 10125, 1243, 1454, 885, 1666, 2509, 1616, 8324, 4253, 1624, 3571, 1480, 727, 3317, 1541, 1805, 1368, 1819, 2423, 2401, 15633, 4820, 2910, 2192, 1118, 4408, 3718, 22716, 5872, 16794]], "output_timestamps": [1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0], "output_window": [[84.55, 85.16, 86.49, 86.65, 88.81, 88.64, 88.65, 88.635, 87.425, 87.24, 87.25, 87.94, 88.48, 88.22, 88.39, 88.19, 88.665, 88.76, 89.115, 88.82, 89.03, 88.9, 88.825, 89.17, 88.16, 87.17, 87.855, 87.38, 87.135, 87.24, 87.555, 86.68, 86.23], [84.59, 85.16, 86.56, 86.68, 88.92, 88.75, 88.65, 88.7, 87.43, 87.26, 87.46, 88.04, 88.55, 88.25, 88.41, 88.27, 88.73, 88.95, 89.12, 88.86, 89.12, 88.94, 88.84, 89.28, 88.17, 87.26, 87.88, 87.4, 87.17, 87.275, 87.56, 86.76, 86.23], [84.355, 85.14, 86.435, 86.63, 88.77, 88.64, 88.63, 88.63, 87.405, 87.225, 87.03, 87.94, 88.48, 88.22, 88.33, 88.19, 88.665, 88.71, 89.04, 88.82, 89.03, 88.9, 88.79, 89.08, 88.02, 87.14, 87.8491, 87.35, 87.11, 87.24, 87.44, 86.68, 86.19], [84.355, 85.15, 86.56, 86.66, 88.87, 88.73, 88.63, 88.7, 87.41, 87.25, 87.46, 88.04, 88.5, 88.22, 88.41, 88.27, 88.73, 88.95, 89.04, 88.85, 89.05, 88.91, 88.82, 89.175, 88.035, 87.22, 87.88, 87.4, 87.17, 87.27, 87.55, 86.76, 86.1982], [7802, 1635, 13737, 5077, 12851, 2891, 1275, 8154, 4685, 3466, 10022, 4347, 2969, 1376, 3535, 1816, 7781, 8199, 4422, 1584, 2720, 3534, 6815, 8498, 7582, 7984, 1493, 2896, 2701, 5709, 4693, 2898, 4672]], "text": {"content": "Why CoStar Group Stock Is Falling Today\nBy newsfeedback@fool.com (Jason Hawthorne)\nPublished on: 2021-07-28T16:28:13Z\n\nManagement is lowering guidance but keeping long-term targets in place.\n\nArticle Content:\n\nShares of CoStar Group (CSGP 0.60%) were down more than 6% this morning after the company reported earnings yesterday afternoon. Although the company raised revenue guidance for the full year, expenses related to its acquisition of residential marketplace Homes.com is causing it to lower its projections for adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA).\nImage source: Getty Images.\nThe reduced guidance is especially disconcerting after management raised its projections during its first-quarter update. For now, CoStar management deserves the benefit of the doubt. The purchase of Homes.com was a follow-up to CoStar's acquisition of Homesnap, a tool for managing workflow and marketing.\nBoth deals are part of its strategy to expand in the massive residential real estate market. It will need to succeed to match its historical growth rates. CoStar -- a provider of information, analytics, and marketing services to the commercial property industry -- has posted annual increases in revenue and net income of 22% and 33%, respectively, over the past decade.\nAlong with the long-term business performance, shares delivered 1,380% gains over the the past decade. That's no consolation for recent shareholders. The stock has trailed the broader indexes so far this year.\n^DJI data by YCharts.\nOn the conference call, CEO Andrew Florance stated that the company was still in line to hit a 2023 target of 40% EBITDA margins. He did acknowledged the uncertainty between now and then, as the world returns to normal and workers begin going back to offices.\nWith net new bookings up 47% over last year and visitors to the company's websites up 45%, any hiccups related to integration are likely to be short-lived. For long-term investors, past declines have been an opportunity. That will likely prove true about today's drop.\nJason Hawthorne has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends CoStar Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627489693000, "published_utc": "2021-07-28T16:28:13Z", "article_url": "https://www.fool.com/investing/2021/07/28/why-costar-group-is-falling-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.7620210841239068, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.11350299869058, "output_bin_label": ">+4%", "overall_percentage_change": 0.8284009825710669, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [85.49, 85.27, 85.38666666666666, 85.41624999999999, 85.215, 84.98916666666666, 84.76214285714286, 84.6, 84.47777777777777, 84.413, 84.204, 83.974, 83.785, 83.5605, 83.43499999999999, 83.3785, 83.36749999999999, 83.45750000000001, 83.50150000000001, 83.4625, 83.4135, 83.4255, 83.3765, 83.4345, 83.39450000000001, 83.357, 83.304, 83.16, 83.0495, 82.979, 82.923, 82.9505, 82.9805, 82.94149999999999, 82.99199999999999, 83.013, 83.13199999999999, 83.229, 83.3905, 83.60169, 83.88269, 84.10869, 84.33519, 84.49319, 84.62619000000001, 84.90119000000001, 85.09719, 85.30269000000001, 85.42169, 85.477, 85.49922000000001, 85.52122, 85.51872, 85.57872, 85.72522000000001, 85.76022, 85.81413, 85.84513, 85.88462999999999, 85.97263000000001, 86.01091, 85.99941, 86.06541, 86.06241, 86.05490999999999, 86.02140999999999, 85.93350000000001, 85.87899999999999, 85.8395, 85.7795, 85.78, 85.77799999999999, 85.734, 85.784, 85.818, 85.875, 86.015, 86.14949999999999, 86.2795, 86.398, 86.5445, 86.74249999999999, 86.8295, 86.9435, 87.07050000000001, 87.21000000000001, 87.3, 87.3695, 87.39249, 87.34648999999999, 87.27099, 87.13799, 87.03049000000001, 86.90349, 86.73249, 86.67949, 86.73499, 86.82532, 86.98233, 87.19883, 87.40583000000001, 87.60383, 87.80483, 88.01083, 88.26683, 88.39683, 88.43283, 88.431, 88.40599999999999, 88.409, 88.416, 88.47999999999999, 88.6245, 88.7715, 88.8545, 88.93350000000001, 89.045, 89.16900000000001, 89.29400000000001, 89.412, 89.529, 89.596, 89.631, 89.65299999999999, 89.661, 89.6725, 89.6305, 89.53349999999999, 89.48049999999999, 89.32674999999999, 89.12975, 88.95325, 88.83225, 88.72025, 88.13225, 87.51775, 86.99775], "in_sma_50": [85.49, 85.27, 85.38666666666666, 85.41624999999999, 85.215, 84.98916666666666, 84.76214285714286, 84.6, 84.47777777777777, 84.413, 84.32090909090908, 84.19, 84.15461538461538, 84.09071428571428, 84.02833333333334, 83.9825, 83.94176470588235, 83.96527777777777, 83.96394736842106, 83.93775000000001, 83.88880952380953, 83.8425, 83.81630434782609, 83.81729166666666, 83.7748, 83.74192307692307, 83.70555555555556, 83.67767857142857, 83.64862068965517, 83.61816666666667, 83.57725806451613, 83.56375, 83.5630303030303, 83.55970588235294, 83.55114285714285, 83.53944444444444, 83.55054054054054, 83.55960526315789, 83.5824358974359, 83.6140475, 83.65175365853659, 83.69349761904762, 83.7426023255814, 83.77186136363638, 83.79004222222223, 83.83547608695652, 83.87961489361702, 83.92274791666667, 83.95779387755101, 83.986638, 83.98448200000001, 83.995982, 83.999182, 84.001682, 84.03458200000001, 84.08198199999998, 84.14296399999999, 84.198864, 84.24956399999999, 84.298564, 84.345864, 84.401064, 84.45526399999999, 84.50206399999999, 84.558564, 84.610564, 84.65616399999999, 84.68316399999999, 84.71716400000001, 84.761964, 84.819164, 84.87156399999999, 84.926764, 84.97196400000001, 85.043264, 85.114164, 85.198364, 85.28106399999999, 85.363164, 85.445764, 85.54346399999999, 85.629964, 85.696564, 85.772364, 85.858964, 85.953564, 86.031964, 86.109164, 86.163562, 86.19472400000001, 86.221124, 86.235824, 86.235624, 86.254424, 86.280224, 86.30922400000001, 86.35952400000001, 86.41368999999999, 86.47569000000001, 86.53909, 86.602446, 86.652346, 86.692846, 86.740846, 86.78854599999998, 86.836546, 86.883264, 86.930864, 86.979964, 87.026364, 87.083464, 87.148464, 87.20466400000001, 87.28266400000001, 87.34846399999998, 87.418964, 87.505564, 87.588864, 87.670864, 87.75286399999999, 87.833264, 87.91206400000002, 87.984064, 88.05646399999999, 88.11706400000001, 88.178464, 88.228664, 88.265664, 88.31106399999999, 88.33861399999999, 88.350314, 88.354214, 88.384614, 88.411814, 88.329414, 88.24001399999999, 88.16821399999999], "in_sma_200": [85.49, 85.27, 85.38666666666666, 85.41624999999999, 85.215, 84.98916666666666, 84.76214285714286, 84.6, 84.47777777777777, 84.413, 84.32090909090908, 84.19, 84.15461538461538, 84.09071428571428, 84.02833333333334, 83.9825, 83.94176470588235, 83.96527777777777, 83.96394736842106, 83.93775000000001, 83.88880952380953, 83.8425, 83.81630434782609, 83.81729166666666, 83.7748, 83.74192307692307, 83.70555555555556, 83.67767857142857, 83.64862068965517, 83.61816666666667, 83.57725806451613, 83.56375, 83.5630303030303, 83.55970588235294, 83.55114285714285, 83.53944444444444, 83.55054054054054, 83.55960526315789, 83.5824358974359, 83.6140475, 83.65175365853659, 83.69349761904762, 83.7426023255814, 83.77186136363638, 83.79004222222223, 83.83547608695652, 83.87961489361702, 83.92274791666667, 83.95779387755101, 83.986638, 84.01400196078431, 84.0449826923077, 84.07771886792453, 84.10646481481481, 84.14189272727273, 84.17918035714285, 84.21900350877192, 84.25419310344827, 84.28437627118643, 84.31763666666667, 84.34136393442623, 84.3602129032258, 84.39322539682539, 84.41208125, 84.43620307692308, 84.45830606060606, 84.47489850746268, 84.49313529411765, 84.50975652173913, 84.52647428571429, 84.54398873239437, 84.55712777777778, 84.57689315068492, 84.59747567567568, 84.62044266666666, 84.64471315789474, 84.6749116883117, 84.70548974358974, 84.73377468354431, 84.760415, 84.79096543209876, 84.82363658536585, 84.84829156626506, 84.87676428571429, 84.90868470588235, 84.9430023255814, 84.9766459770115, 85.00821818181818, 85.03250674157303, 85.04775666666667, 85.06349560439561, 85.07519673913043, 85.08293655913978, 85.09237340425533, 85.10066421052632, 85.12388645833333, 85.15791855670103, 85.19363673469387, 85.22945858585858, 85.26286400000001, 85.2954099009901, 85.3231019607843, 85.34719805825242, 85.37299423076924, 85.40220380952381, 85.43265471698113, 85.46398504672896, 85.4933925925926, 85.52088440366973, 85.54887636363635, 85.57654414414415, 85.60496785714285, 85.63722477876107, 85.67110877192982, 85.70240347826088, 85.73445172413794, 85.7700547008547, 85.8048847457627, 85.83795294117647, 85.87080333333333, 85.90319338842976, 85.93210163934425, 85.96192195121951, 85.99222903225807, 86.01909119999999, 86.04699523809523, 86.07402677165355, 86.0961828125, 86.12032093023255, 86.13664538461538, 86.14949541984733, 86.16097651515152, 86.17773609022557, 86.19581268656717, 86.17562148148149, 86.15513897058824, 86.14145182481752], "in_ema_10": [85.49, 85.41, 85.44818181818181, 85.4585123966942, 85.26787377911343, 85.01189672836553, 84.71882459593543, 84.49085648758353, 84.31070076256835, 84.22330062391956, 84.07360960138872, 83.83295331022714, 83.81423452654947, 83.71346461263138, 83.61192559215296, 83.55430275721605, 83.50624771044949, 83.66238449036776, 83.71286003757362, 83.66324912165113, 83.52629473589639, 83.40696842027886, 83.37661052568271, 83.46086315737676, 83.33252440149008, 83.25751996485552, 83.16706178942724, 83.12305055498592, 83.07067772680666, 83.00964541284182, 82.8897098832342, 82.93612626810071, 83.04592149208239, 83.11939031170377, 83.14495570957581, 83.14223648965293, 83.2891025824433, 83.39926574927179, 83.59030834031329, 83.81877955116542, 84.06263781458989, 84.30670366648263, 84.57912118166762, 84.66109914863713, 84.6481720307031, 84.87214075239343, 85.06084243377644, 85.22250744581709, 85.29841518294126, 85.31688514967921, 85.32876057701026, 85.3826222902811, 85.45487278295727, 85.48671409514684, 85.59003880512014, 85.70639538600739, 85.8414325885515, 85.91753575426941, 85.93889288985679, 86.00091236442827, 85.9580192072595, 85.87656116957595, 85.97900459328942, 85.91009466723679, 85.92280472773919, 85.9177493226957, 85.85452217311466, 85.82915450527562, 85.7947627770437, 85.7738968175812, 85.7731883052937, 85.72169952251302, 85.77229960932884, 85.83188149854178, 85.92063031698872, 86.01960662299076, 86.19240541881062, 86.35014988811777, 86.45739536300545, 86.53150529700446, 86.65941342482182, 86.80679280212694, 86.81828501992203, 86.89496047084529, 87.02133129432795, 87.17381651354104, 87.30039532926085, 87.38305072394068, 87.34429604686055, 87.17351494743136, 87.04742132062565, 86.88243562596642, 86.68472005760889, 86.55477095622544, 86.4320853278208, 86.59534254094429, 86.92800753349987, 87.2426061637726, 87.51485958854121, 87.70670329971554, 87.86002997249454, 87.9072972502228, 87.88869775018229, 87.91438906833096, 88.00995469227078, 88.12269020276699, 88.24311016590026, 88.3152719539184, 88.3470406895696, 88.39303329146603, 88.43429996574493, 88.4935181537913, 88.63106030764743, 88.78904934262061, 88.8764949166896, 88.97531402274603, 89.14343874588312, 89.27735897390437, 89.36147552410357, 89.43757088335747, 89.5016489045652, 89.48862183100789, 89.50887240718828, 89.54725924224495, 89.51139392547314, 89.51568593902348, 89.50919758647375, 89.40025257075123, 89.365661194251, 89.16145006802354, 88.91755005565562, 88.68981368190005, 88.63530210337277, 88.62888353912317, 87.69090471382803, 86.90892203858657, 86.430936213389], "in_ema_50": [85.49, 85.47274509803921, 85.4785198000769, 85.47955823928957, 85.43761477892528, 85.37574753269291, 85.29826723729319, 85.22637440445817, 85.1586734474206, 85.10656860634528, 85.03964434727291, 84.94985437287006, 84.902016946483, 84.8376241250523, 84.77163886524633, 84.71373145876609, 84.65789885253997, 84.64641262302861, 84.61871016722357, 84.57248623909715, 84.50729070030903, 84.44308322186554, 84.39590348767473, 84.37410335090317, 84.31060910184814, 84.25607541157959, 84.19740578759608, 84.14750752141585, 84.09603663822307, 84.04266265241041, 83.97628372486491, 83.94368436310552, 83.92785360376806, 83.90911424675754, 83.88365878610038, 83.85410353958665, 83.85786418509306, 83.85932049156001, 83.88248439385178, 83.92030461370074, 83.9689201190458, 84.02523697712243, 84.09503160547057, 84.13169703270701, 84.14966969809105, 84.217525788362, 84.2838973260733, 84.34923468583514, 84.39985293344945, 84.43907438703967, 84.47605970519498, 84.5211161873442, 84.57048417999737, 84.61203381999748, 84.66862072901719, 84.72985128866357, 84.79727280675519, 84.85463465747068, 84.90092349443262, 84.9550049260235, 84.98676943872846, 85.00728828426853, 85.06347305743446, 85.08451332969194, 85.11963045401775, 85.1500371028798, 85.16650623610022, 85.18801579546884, 85.20574066623477, 85.22433907148047, 85.24573753926555, 85.25531645929436, 85.28451973540047, 85.31649935362006, 85.35585232014478, 85.39934830759009, 85.46094249160616, 85.52365062919023, 85.57919374177101, 85.62961751660352, 85.692573692423, 85.76227668487701, 85.80571681488183, 85.86196321429823, 85.92972936275713, 86.00542625049215, 86.07854678968855, 86.14429005283802, 86.18451005076594, 86.19315671544179, 86.20440547169898, 86.20187976692647, 86.18592369763523, 86.17745610164954, 86.16579115648682, 86.21144640525205, 86.2982524285755, 86.3908033137294, 86.48292867397532, 86.56477460832923, 86.64262658447318, 86.70056279684678, 86.74387405971554, 86.79431037109924, 86.85884721929143, 86.92830419108392, 87.00111579143358, 87.06538576039696, 87.12125298547944, 87.17924306448025, 87.23574333646141, 87.29551810758058, 87.37216445630291, 87.45560898742829, 87.5267615761566, 87.60100622022888, 87.69116283904344, 87.77699959045351, 87.85397999867102, 87.92951019480157, 88.00247057931915, 88.0584521252282, 88.1189049830624, 88.1816930229423, 88.22750898282692, 88.27878314036313, 88.32588968387832, 88.34879597078505, 88.38256867781308, 88.37707578848708, 88.35522967913464, 88.32816184858034, 88.33058687412621, 88.34115209474871, 88.15012652240563, 87.963454894076, 87.8190056825436], "in_ema_200": [85.49, 85.48562189054726, 85.48695898616371, 85.4871384987392, 85.47642070273184, 85.46033691464497, 85.43983604982265, 85.42018593987417, 85.40107961211424, 85.38544697915789, 85.365691287823, 85.33966450883969, 85.32364794656269, 85.30311413614912, 85.28173986613768, 85.26197131025572, 85.24234970517854, 85.23361985736582, 85.22074801798905, 85.20302913223793, 85.18021292196691, 85.15722572871353, 85.13814885579102, 85.12523195175329, 85.10164755422342, 85.0799396183605, 85.05685564205841, 85.03564314810758, 85.01374620136023, 84.9910721098044, 84.96479278532875, 84.94668539442996, 84.93268852483365, 84.91793540518357, 84.90143853548025, 84.88381228139588, 84.87452061690438, 84.86477414310434, 84.86064703720281, 84.86051025076299, 84.86349024826784, 84.8688784050015, 84.87819304773781, 84.87970356467574, 84.87682094214165, 84.88680282331437, 84.89698388974905, 84.90746166199035, 84.91475060067702, 84.9195789529091, 84.92418214740752, 84.93115545937363, 84.93960167370822, 84.94647130879571, 84.95750144502661, 84.97016312219053, 84.98487891201948, 84.9975666840392, 85.007889403601, 85.0205472204806, 85.02795471082408, 85.03275118136314, 85.04675365717047, 85.0522585959051, 85.06148985365729, 85.06978348695424, 85.07476076569101, 85.08113130533587, 85.08669218786984, 85.09259574818955, 85.09933608900359, 85.10322329209808, 85.11214644342049, 85.12197583204318, 85.13389647053032, 85.14714128176882, 85.16527917946266, 85.18413212295059, 85.2016034451103, 85.21815465461168, 85.23822276750113, 85.26042950613297, 85.27644513293761, 85.29598299231137, 85.31880903218887, 85.34409451445565, 85.36922790237152, 85.39296692821857, 85.41064785430595, 85.42054190550688, 85.43108377709389, 85.43813766985913, 85.44168853881577, 85.44694536927531, 85.45125437057605, 85.46994835693847, 85.49935185587441, 85.53078417571645, 85.56271667148046, 85.59263988867966, 85.62206635744901, 85.64692141856894, 85.66839483728965, 85.6918933961226, 85.71923774043978, 85.74820054899261, 85.77841745895289, 85.80689091707276, 85.83358851988797, 85.86111500227715, 85.88856659429429, 85.91713807096798, 85.95030087623198, 85.9856212655232, 86.0183016509409, 86.05214939570766, 86.09043646639714, 86.12814356623399, 86.16408243622172, 86.20006171546329, 86.2357824944139, 86.26756575317596, 86.3007243028956, 86.33474694664788, 86.36474946459168, 86.39629424603854, 86.42697788538143, 86.4516845730891, 86.47913049773499, 86.49667646293165, 86.50984386131043, 86.52133795224267, 86.53993160445917, 86.56042979744963, 86.52967925220138, 86.49843866262724, 86.47636464608368], "in_macd": [0.0, -0.035099715099704554, -0.016729409663867045, -0.011319860850449004, -0.09430303644278126, -0.20211831035194905, -0.32098078067562597, -0.4052635619187015, -0.4638866690245891, -0.47820520970270763, -0.5182758018613214, -0.5956157153546968, -0.5712453830163895, -0.5831347763921855, -0.5941804860012354, -0.5848951532333899, -0.5713537084353959, -0.46847817523543256, -0.41644203754046316, -0.41081324547130293, -0.4440007930470671, -0.46813347797910865, -0.4521903282480366, -0.3866828425242943, -0.4175053782959992, -0.4237337994471062, -0.4365482741444424, -0.42845080247830936, -0.42440348647234316, -0.42437321340244694, -0.4502255839214371, -0.401930710864562, -0.3280024688870782, -0.27352304888890444, -0.24287936599702675, -0.22647329688234663, -0.14562554134370487, -0.08501119678955149, 0.007720967140784296, 0.1119479221615336, 0.21730809578563992, 0.31692295437106566, 0.42326595805626255, 0.439936220680778, 0.4128837344671581, 0.48988952179874445, 0.5470320671804814, 0.5887587672125534, 0.5900117798620528, 0.5651244048169133, 0.5377656419773587, 0.5295709914110205, 0.5294803564498096, 0.5114095700106986, 0.5253266510625423, 0.5442038325012959, 0.5702699566199954, 0.5691084304267093, 0.5437641186749573, 0.537254881619603, 0.48494986818171526, 0.41810178223256855, 0.4351512672327402, 0.3765415900421658, 0.3566446453482257, 0.33021091779203005, 0.27981171907659075, 0.24870338140407, 0.215513619621845, 0.19024513253182818, 0.17545933629283184, 0.13953930406806592, 0.15049039786269702, 0.16533253234153733, 0.19262671140798204, 0.22338281510495506, 0.28521870472387434, 0.33759475836008335, 0.36521024473194075, 0.3767014634593835, 0.41092733040015617, 0.45180597452298343, 0.43082136835684537, 0.43898646189211377, 0.46830114814463286, 0.5074701912410973, 0.5331727726842956, 0.5380602906505203, 0.4890831575397243, 0.3841194987487597, 0.3034884897387542, 0.2097349813720797, 0.10636986819164918, 0.038133726888560204, -0.022941696945906642, 0.0451381470236214, 0.18531308862910123, 0.3116357569681014, 0.4135724827953169, 0.4751631086394923, 0.516407466681045, 0.5085344427343585, 0.4714426496965416, 0.45495828022590956, 0.4695650189001839, 0.490814571777193, 0.5142344257773743, 0.5151561412957335, 0.49804174586087413, 0.48773227085223425, 0.4756922859212267, 0.47200634575111167, 0.5028278302816176, 0.5411885052809566, 0.5467281964595827, 0.5568037015544007, 0.5966428727648179, 0.6194611080691033, 0.6191111658366282, 0.6149724798614926, 0.6055194070335546, 0.5624946986124115, 0.5359369390390043, 0.5185946836577102, 0.46958186609505503, 0.4405879849152541, 0.4084635710573963, 0.33316992976070026, 0.29431400077029934, 0.18333782847560087, 0.06059766125351018, -0.04862153142764214, -0.07580327462311232, -0.07948352043581508, -0.4906918780333882, -0.8136535043217066, -0.9864165619057701], "in_signal": [0.0, -0.007019943019940911, -0.008961836348726139, -0.009433441249070713, -0.026407360287812823, -0.06154955030064007, -0.11343579637563725, -0.1718013494842501, -0.2302184133923179, -0.2798157726543959, -0.327507778495781, -0.3811293658675642, -0.41915256929732925, -0.4519490107163005, -0.4803953057732875, -0.501295275265308, -0.5153069618993256, -0.505941204566547, -0.4880413711613303, -0.4725957460233248, -0.46687675542807333, -0.4671280999382804, -0.46414054560023166, -0.44864900498504423, -0.44242027964723524, -0.4386829836072095, -0.4382560417146561, -0.43629499386738674, -0.43391669238837804, -0.4320079965911918, -0.4356515140572409, -0.4289073534187051, -0.40872637651237975, -0.3816857109876847, -0.3539244419895532, -0.32843421296811187, -0.2918724786432305, -0.25050022227249474, -0.19885598438983892, -0.13669520307956445, -0.06589454330652358, 0.010668956228994268, 0.09318835659444792, 0.16253792941171397, 0.2126070904228028, 0.26806357669799113, 0.3238572747944892, 0.3768375732781021, 0.4194724145948922, 0.4486028126392964, 0.46643537850690886, 0.47906250108773124, 0.48914607216014694, 0.49359877173025735, 0.49994434759671436, 0.5087962445776307, 0.5210909869861037, 0.5306944756742249, 0.5333084042743714, 0.5340976997434178, 0.5242681334310774, 0.5030348631913757, 0.4894581439996486, 0.4668748332081521, 0.44482879563616684, 0.4219052200673395, 0.3934865198691898, 0.3645298921761659, 0.33472663766530175, 0.3058303366386071, 0.2797561365694521, 0.25171277006917486, 0.2314682956278793, 0.21824114297061092, 0.21311825665808515, 0.21517116834745914, 0.2291806756227422, 0.2508634921702104, 0.2737328426825565, 0.2943265668379219, 0.3176467195503688, 0.3444785705448917, 0.3617471301072825, 0.37719499646424876, 0.39541622680032557, 0.4178270196884799, 0.44089617028764305, 0.4603289943602185, 0.4660798269961197, 0.44968776134664773, 0.42044790702506907, 0.37830532189447125, 0.32391823115390683, 0.2667613303008375, 0.20882072485148867, 0.17608420928591523, 0.17792998515455244, 0.20467113951726223, 0.24645140817287317, 0.292193748266197, 0.33703649194916663, 0.371336082106205, 0.3913573956242723, 0.40407757254459975, 0.4171750618157166, 0.4319029638080119, 0.4483692562018844, 0.4617266332206542, 0.4689896557486982, 0.4727381787694055, 0.47332900019976976, 0.47306446931003815, 0.47901714150435404, 0.4914514142596746, 0.5025067706996562, 0.5133661568706052, 0.5300215000494477, 0.5479094216533789, 0.5621497704900288, 0.5727143123643216, 0.5792753312981682, 0.5759192047610169, 0.5679227516166144, 0.5580571380248336, 0.5403620836388779, 0.5204072638941533, 0.4980185253268019, 0.4650488062135816, 0.43090184512492513, 0.38138904179506034, 0.31723076568675035, 0.24406030626387185, 0.18008759008647504, 0.12817336798201703, 0.0044003187789359854, -0.15921044584119254, -0.3246516690541081], "in_upper_bb": [null, 85.89225396744415, 85.98410564541958, 85.91820451321144, 86.21449987493747, 86.41156487626435, 86.53107716101867, 86.4770721882762, 86.38060535214646, 86.25318839615224, 86.17045399807851, 86.17303257205175, 86.07029394819916, 85.99234458685008, 85.92342724984012, 85.84969040271743, 85.78060585310142, 85.760337902028, 85.708470795694, 85.65183553185842, 85.41596359075757, 85.24709568995122, 84.84679346395835, 84.39656091357367, 84.26342373310554, 84.21671515953565, 84.22680068081989, 84.21589053341727, 84.20167436121314, 84.13832847792875, 84.15981588017993, 84.16003205491879, 84.13176088548185, 84.14844068832471, 84.15407900061417, 84.14498355249077, 84.23675775747782, 84.1191956825158, 84.25303844122705, 84.55263074874068, 84.90135708515935, 85.25065326253872, 85.64910689715286, 85.8005188249983, 85.87537669626407, 86.1737922981158, 86.41905174975119, 86.6376539179048, 86.75325909533316, 86.7875620259306, 86.71534523747373, 86.74211180456169, 86.80178018536641, 86.79940623398168, 86.78261091933034, 86.68494399853674, 86.73245793133978, 86.66696496544023, 86.62637740395878, 86.65830386786126, 86.64989865881442, 86.64770201762673, 86.73017377671366, 86.69356699137641, 86.54454809302261, 86.54528390730682, 86.54366801852039, 86.5345304349167, 86.5345304349167, 86.51903835059765, 86.49782709509337, 86.50666161055298, 86.51734636579138, 86.53335879760897, 86.56973077255495, 86.61238020984167, 86.75223170050174, 86.92502338448953, 87.0601098140633, 87.1489281131389, 87.32662683807794, 87.5195416764259, 87.5683500687245, 87.67618796845885, 87.85164877639183, 88.05860824498978, 88.21146098305003, 88.3207677035361, 88.31401025592145, 88.26392434975193, 88.214679646576, 88.12538792360378, 88.15233977085713, 88.16564557223549, 88.20282640805047, 88.24248625306025, 88.47455003342212, 88.72913499863107, 88.97381036403692, 89.15446095082504, 89.30466737663144, 89.36757776816295, 89.40872173147042, 89.46465881499597, 89.55443352256941, 89.64943929230242, 89.76399967164674, 89.85822491234289, 89.94516631850126, 90.00372228081724, 90.04683517126104, 90.03726863152545, 89.97539526987751, 89.89318698774984, 89.5456180093519, 89.53738471465414, 89.76201671799689, 89.94183140058776, 90.06594234627858, 90.18669871410941, 90.29461353919626, 90.31117836845216, 90.28252259096408, 90.27224242797683, 90.25439951871645, 90.26107592271386, 90.26669096464161, 90.24466376634489, 90.18773324220588, 90.2552849915667, 90.4088459657, 90.56597096754493, 90.58233268488219, 90.55947286119942, 91.7964699482143, 92.38358895584497, 92.50716600015097], "in_lower_bb": [null, 84.64774603255584, 84.78922768791374, 84.91429548678855, 84.21550012506253, 83.56676845706897, 82.99320855326705, 82.72292781172379, 82.57495020340909, 82.57281160384775, 82.47136418373965, 82.20696742794824, 82.2389368210316, 82.18908398457849, 82.13323941682656, 82.11530959728258, 82.10292355866328, 82.17021765352754, 82.21942394114812, 82.22366446814159, 82.20153640924244, 82.1524043100488, 82.31470653604164, 82.59843908642634, 82.56607626689446, 82.51878484046435, 82.44469931918009, 82.40160946658274, 82.34932563878685, 82.30317152207124, 82.17668411982007, 82.21596794508122, 82.22523911451815, 82.2275593116753, 82.23242099938584, 82.22501644750923, 82.19924224252219, 82.26980431748422, 82.18696155877295, 82.0280592512593, 81.90433291484065, 81.80853673746128, 81.66658310284713, 81.63417117500168, 81.7428133037359, 81.74039770188422, 81.81013825024883, 81.8940360820952, 82.05893090466685, 82.2911279740694, 82.66656476252628, 82.88779819543831, 83.0521298146336, 83.27250376601832, 83.56879908066968, 83.97646600146325, 84.17886206866021, 84.48085503455977, 84.67994259604122, 84.79132613213875, 84.86023134118558, 84.87292798237328, 84.85395622328636, 84.94756300862359, 85.2355819069774, 85.23634609269318, 85.20396198147962, 85.1895995650833, 85.1895995650833, 85.23309164940237, 85.29308290490663, 85.27074838944702, 85.28206363420861, 85.31305120239102, 85.30317922744504, 85.28402979015833, 85.19626829949826, 85.10347661551044, 85.0588901859367, 85.02857188686112, 84.99787316192206, 85.0009583235741, 84.9951499312755, 85.05131203154117, 85.03685122360817, 85.0263917550102, 85.10353901694997, 85.19823229646387, 85.35797974407855, 85.48056565024805, 85.60081035342401, 85.75510207639623, 85.70765022914286, 85.68134442776451, 85.60016359194952, 85.64700374693975, 85.56043996657787, 85.46568500136893, 85.40100963596308, 85.39085904917496, 85.37215262336855, 85.37424223183707, 85.42659826852957, 85.44966118500403, 85.44488647743057, 85.42688070769759, 85.40382032835326, 85.39809508765713, 85.44316368149873, 85.60410771918274, 85.77499482873897, 86.04656136847453, 86.45393473012248, 86.88914301225016, 87.5757119906481, 87.79294528534587, 87.7158132820031, 87.65816859941224, 87.63405765372141, 87.63430128589059, 87.65038646080373, 87.76482163154783, 87.9729774090359, 88.15225757202316, 88.26110048128358, 88.34492407728614, 88.40880903535839, 88.45783623365513, 88.58676675779411, 88.48346500843331, 88.2499040343, 87.98327903245507, 87.8809173151178, 87.81377713880059, 85.9967800517857, 84.80666104415502, 84.12108399984903], "out_sma_10": [84.355, 84.7525, 85.355, 85.68125, 86.319, 86.72083333333335, 86.99357142857143, 87.206875, 87.22944444444445, 87.23150000000001, 87.542, 87.831, 88.025, 88.181, 88.135, 88.089, 88.099, 88.124, 88.287, 88.44699999999999, 88.60600000000001, 88.693, 88.725, 88.82050000000001, 88.78299999999999, 88.678, 88.59299999999999, 88.438, 88.251, 88.093, 87.943, 87.728, 87.46582000000001], "out_sma_50": [84.355, 84.7525, 85.355, 85.68125, 86.319, 86.72083333333335, 86.99357142857143, 87.206875, 87.22944444444445, 87.23150000000001, 87.25227272727273, 87.31791666666668, 87.40884615384616, 87.46678571428572, 87.52966666666666, 87.5759375, 87.64382352941176, 87.71638888888889, 87.78605263157894, 87.83925, 87.89690476190476, 87.94295454545454, 87.98108695652174, 88.03083333333332, 88.031, 87.99980769230768, 87.99537037037037, 87.97410714285715, 87.94637931034484, 87.92383333333333, 87.91177419354838, 87.87578125, 87.82494545454546], "out_sma_200": [84.355, 84.7525, 85.355, 85.68125, 86.319, 86.72083333333335, 86.99357142857143, 87.206875, 87.22944444444445, 87.23150000000001, 87.25227272727273, 87.31791666666668, 87.40884615384616, 87.46678571428572, 87.52966666666666, 87.5759375, 87.64382352941176, 87.71638888888889, 87.78605263157894, 87.83925, 87.89690476190476, 87.94295454545454, 87.98108695652174, 88.03083333333332, 88.031, 87.99980769230768, 87.99537037037037, 87.97410714285715, 87.94637931034484, 87.92383333333333, 87.91177419354838, 87.87578125, 87.82494545454546], "out_ema_10": [84.355, 84.49954545454545, 84.874173553719, 85.19886927122462, 85.86634758554742, 86.38701166090243, 86.79482772255652, 87.1412226820917, 87.19009128534775, 87.20098377892087, 87.24807763729889, 87.39206352142637, 87.59350651753066, 87.70741442343416, 87.83515725553704, 87.91421957271211, 88.06254328676445, 88.22389905280727, 88.37228104320594, 88.45913903535032, 88.56656830165025, 88.62901042862293, 88.66373580523694, 88.7566929315575, 88.62547603491066, 88.36993493765418, 88.2808558580807, 88.12070024752056, 87.94784565706226, 87.82460099214185, 87.77467353902514, 87.59018744102057, 87.33709881538046], "out_ema_50": [84.355, 84.38617647058824, 84.4714244521338, 84.557250944207, 84.72637835815966, 84.88338312842792, 85.03030928025427, 85.17421872024431, 85.26189641748962, 85.33986126386259, 85.42300395939739, 85.5256312551073, 85.64227316667171, 85.7433604934689, 85.84793459176424, 85.94291754894996, 86.05221489997155, 86.1658535313452, 86.27856515756696, 86.37940573962315, 86.48413492630459, 86.57926688997892, 86.66713877664642, 86.76548627560148, 86.81527112753868, 86.83114284802737, 86.87227450104591, 86.89296961865195, 86.90383355517541, 86.91819302359991, 86.94296976777247, 86.93579448276179, 86.906869208928], "out_ema_200": [84.355, 84.3629104477612, 84.38477203534566, 84.40741111957108, 84.45181498902808, 84.49438399411238, 84.53553440213116, 84.57697187076667, 84.60516120538591, 84.63147800931242, 84.65962250673219, 84.69325810368014, 84.73113613249924, 84.76585119585746, 84.80211138296336, 84.83661773736173, 84.87535785937804, 84.91590156226981, 84.95693736762037, 84.9956743092361, 85.03601585839793, 85.07456296428452, 85.11183099449066, 85.15226053683405, 85.18094451159192, 85.20123362092932, 85.22788801276087, 85.24950106736027, 85.2686105094761, 85.2885248327649, 85.31102707323491, 85.32544471429725, 85.3341288464933], "out_macd": [0.0, 0.06341880341881279, 0.22486181118659943, 0.3567631783985519, 0.6323353244660552, 0.8298652357785983, 0.9671907761427718, 1.0693439399478564, 1.0342862313626853, 0.9822690952191664, 0.9470731156740442, 0.954972868273444, 0.9869744081359499, 0.9784630857132868, 0.9758007893911298, 0.9514266166100356, 0.9581827306235908, 0.970106378575835, 0.9755724118310098, 0.9535805870385445, 0.9414379255967162, 0.9100277159132588, 0.8678684038716682, 0.8532664539374082, 0.7411621745993102, 0.579870648911637, 0.49954400458183557, 0.39262661652195163, 0.28603747640070765, 0.20724498797068236, 0.16548739745745422, 0.06786549722677648, -0.054208247936600173], "out_signal": [0.0, 0.012683760683762558, 0.055119370784329935, 0.11544813230717434, 0.21882557073895054, 0.34103350374688013, 0.4662649582260585, 0.5868807545704181, 0.6763618499288716, 0.7375432989869306, 0.7794492623243533, 0.8145539835141715, 0.8490380684385272, 0.8749230718934793, 0.8950986153930094, 0.9063642156364147, 0.91672791863385, 0.9274036106222471, 0.9370373708639997, 0.9403460140989087, 0.9405643963984703, 0.9344570603014282, 0.9211393290154762, 0.9075647539998626, 0.8742842381197522, 0.8154015202781293, 0.7522300171388706, 0.6803093370154869, 0.6014549648925311, 0.5226129695081614, 0.45118785509801995, 0.3745233835237713, 0.288777057231697], "out_upper_bb": [null, 85.87679978208662, 87.58840547147177, 87.92366499281466, 89.76948112587216, 90.38142572619364, 90.63354722650249, 90.78634398495932, 90.5804683344087, 90.39090236964736, 90.25271057410896, 90.21464666736914, 90.25871209761192, 90.23896510448192, 90.24504737311509, 90.22523229610455, 90.26936521021727, 90.3369047912965, 90.40414901157925, 90.43155901950975, 90.13333458849415, 89.82380192827318, 89.73189273516252, 89.63657928202029, 89.59905817026103, 89.64185356089237, 89.61805014796877, 89.60853273326677, 89.63350723706398, 89.63138860997455, 89.6251680608226, 89.71992617190145, 89.84396560711059], "out_lower_bb": [null, 83.62820021791337, 83.12159452852823, 83.43883500718535, 82.86851887412784, 83.06024094047305, 83.35359563064037, 83.62740601504068, 83.8784205544802, 84.07209763035266, 84.25183488043649, 84.42118666596421, 84.55898021008039, 84.69460632408952, 84.81428596021823, 84.92664270389544, 85.01828184860625, 85.09587298648127, 85.16795625157863, 85.24694098049027, 86.01466541150585, 86.70019807172679, 87.01810726483748, 87.36492071797973, 87.31894182973898, 87.12514643910762, 87.07394985203123, 86.95346726673324, 86.904492762936, 86.90861139002544, 86.92383193917738, 86.70107382809854, 86.34685439288938], "overall_sma_10": [85.49, 85.27, 85.38666666666666, 85.41624999999999, 85.215, 84.98916666666666, 84.76214285714286, 84.6, 84.47777777777777, 84.413, 84.204, 83.974, 83.785, 83.5605, 83.43499999999999, 83.3785, 83.36749999999999, 83.45750000000001, 83.50150000000001, 83.4625, 83.4135, 83.4255, 83.3765, 83.4345, 83.39450000000001, 83.357, 83.304, 83.16, 83.0495, 82.979, 82.923, 82.9505, 82.9805, 82.94149999999999, 82.99199999999999, 83.013, 83.13199999999999, 83.229, 83.3905, 83.60169, 83.88269, 84.10869, 84.33519, 84.49319, 84.62619000000001, 84.90119000000001, 85.09719, 85.30269000000001, 85.42169, 85.477, 85.49922000000001, 85.52122, 85.51872, 85.57872, 85.72522000000001, 85.76022, 85.81413, 85.84513, 85.88462999999999, 85.97263000000001, 86.01091, 85.99941, 86.06541, 86.06241, 86.05490999999999, 86.02140999999999, 85.93350000000001, 85.87899999999999, 85.8395, 85.7795, 85.78, 85.77799999999999, 85.734, 85.784, 85.818, 85.875, 86.015, 86.14949999999999, 86.2795, 86.398, 86.5445, 86.74249999999999, 86.8295, 86.9435, 87.07050000000001, 87.21000000000001, 87.3, 87.3695, 87.39249, 87.34648999999999, 87.27099, 87.13799, 87.03049000000001, 86.90349, 86.73249, 86.67949, 86.73499, 86.82532, 86.98233, 87.19883, 87.40583000000001, 87.60383, 87.80483, 88.01083, 88.26683, 88.39683, 88.43283, 88.431, 88.40599999999999, 88.409, 88.416, 88.47999999999999, 88.6245, 88.7715, 88.8545, 88.93350000000001, 89.045, 89.16900000000001, 89.29400000000001, 89.412, 89.529, 89.596, 89.631, 89.65299999999999, 89.661, 89.6725, 89.6305, 89.53349999999999, 89.48049999999999, 89.32674999999999, 89.12975, 88.95325, 88.83225, 88.72025, 88.13225, 87.51775, 86.99775, 86.54225, 86.13624999999999, 85.96799999999999, 85.852, 85.9725, 86.0065, 86.0095, 86.5325, 86.9345, 87.23150000000001, 87.542, 87.83099999999999, 88.025, 88.18100000000001, 88.135, 88.089, 88.099, 88.124, 88.287, 88.447, 88.606, 88.693, 88.725, 88.8205, 88.78299999999999, 88.678, 88.59299999999999, 88.43799999999999, 88.251, 88.09299999999999, 87.943, 87.728, 87.46582], "overall_sma_50": [85.49, 85.27, 85.38666666666666, 85.41624999999999, 85.215, 84.98916666666666, 84.76214285714286, 84.6, 84.47777777777777, 84.413, 84.32090909090908, 84.19, 84.15461538461538, 84.09071428571428, 84.02833333333334, 83.9825, 83.94176470588235, 83.96527777777777, 83.96394736842106, 83.93775000000001, 83.88880952380953, 83.8425, 83.81630434782609, 83.81729166666666, 83.7748, 83.74192307692307, 83.70555555555556, 83.67767857142857, 83.64862068965517, 83.61816666666667, 83.57725806451613, 83.56375, 83.5630303030303, 83.55970588235294, 83.55114285714285, 83.53944444444444, 83.55054054054054, 83.55960526315789, 83.5824358974359, 83.6140475, 83.65175365853659, 83.69349761904762, 83.7426023255814, 83.77186136363638, 83.79004222222223, 83.83547608695652, 83.87961489361702, 83.92274791666667, 83.95779387755101, 83.986638, 83.98448200000001, 83.995982, 83.999182, 84.001682, 84.03458200000001, 84.08198199999998, 84.14296399999999, 84.198864, 84.24956399999999, 84.298564, 84.345864, 84.401064, 84.45526399999999, 84.50206399999999, 84.558564, 84.610564, 84.65616399999999, 84.68316399999999, 84.71716400000001, 84.761964, 84.819164, 84.87156399999999, 84.926764, 84.97196400000001, 85.043264, 85.114164, 85.198364, 85.28106399999999, 85.363164, 85.445764, 85.54346399999999, 85.629964, 85.696564, 85.772364, 85.858964, 85.953564, 86.031964, 86.109164, 86.163562, 86.19472400000001, 86.221124, 86.235824, 86.235624, 86.254424, 86.280224, 86.30922400000001, 86.35952400000001, 86.41368999999999, 86.47569000000001, 86.53909, 86.602446, 86.652346, 86.692846, 86.740846, 86.78854599999998, 86.836546, 86.883264, 86.930864, 86.979964, 87.026364, 87.083464, 87.148464, 87.20466400000001, 87.28266400000001, 87.34846399999998, 87.418964, 87.505564, 87.588864, 87.670864, 87.75286399999999, 87.833264, 87.91206400000002, 87.984064, 88.05646399999999, 88.11706400000001, 88.178464, 88.228664, 88.265664, 88.31106399999999, 88.33861399999999, 88.350314, 88.354214, 88.384614, 88.411814, 88.329414, 88.24001399999999, 88.16821399999999, 88.100214, 88.059816, 88.062916, 88.066516, 88.121116, 88.17981600000002, 88.23301599999999, 88.289416, 88.291016, 88.267516, 88.24355000000001, 88.22955, 88.22815, 88.22155, 88.22735, 88.23665, 88.25065000000001, 88.26085, 88.26905000000001, 88.27035, 88.27855, 88.28694999999999, 88.29135000000001, 88.30245000000001, 88.28795, 88.24734999999998, 88.21494999999999, 88.17755000000001, 88.13255000000001, 88.07995, 88.03335000000001, 87.97375, 87.902114], "overall_sma_200": [85.49, 85.27, 85.38666666666666, 85.41624999999999, 85.215, 84.98916666666666, 84.76214285714286, 84.6, 84.47777777777777, 84.413, 84.32090909090908, 84.19, 84.15461538461538, 84.09071428571428, 84.02833333333334, 83.9825, 83.94176470588235, 83.96527777777777, 83.96394736842106, 83.93775000000001, 83.88880952380953, 83.8425, 83.81630434782609, 83.81729166666666, 83.7748, 83.74192307692307, 83.70555555555556, 83.67767857142857, 83.64862068965517, 83.61816666666667, 83.57725806451613, 83.56375, 83.5630303030303, 83.55970588235294, 83.55114285714285, 83.53944444444444, 83.55054054054054, 83.55960526315789, 83.5824358974359, 83.6140475, 83.65175365853659, 83.69349761904762, 83.7426023255814, 83.77186136363638, 83.79004222222223, 83.83547608695652, 83.87961489361702, 83.92274791666667, 83.95779387755101, 83.986638, 84.01400196078431, 84.0449826923077, 84.07771886792453, 84.10646481481481, 84.14189272727273, 84.17918035714285, 84.21900350877192, 84.25419310344827, 84.28437627118643, 84.31763666666667, 84.34136393442623, 84.3602129032258, 84.39322539682539, 84.41208125, 84.43620307692308, 84.45830606060606, 84.47489850746268, 84.49313529411765, 84.50975652173913, 84.52647428571429, 84.54398873239437, 84.55712777777778, 84.57689315068492, 84.59747567567568, 84.62044266666666, 84.64471315789474, 84.6749116883117, 84.70548974358974, 84.73377468354431, 84.760415, 84.79096543209876, 84.82363658536585, 84.84829156626506, 84.87676428571429, 84.90868470588235, 84.9430023255814, 84.9766459770115, 85.00821818181818, 85.03250674157303, 85.04775666666667, 85.06349560439561, 85.07519673913043, 85.08293655913978, 85.09237340425533, 85.10066421052632, 85.12388645833333, 85.15791855670103, 85.19363673469387, 85.22945858585858, 85.26286400000001, 85.2954099009901, 85.3231019607843, 85.34719805825242, 85.37299423076924, 85.40220380952381, 85.43265471698113, 85.46398504672896, 85.4933925925926, 85.52088440366973, 85.54887636363635, 85.57654414414415, 85.60496785714285, 85.63722477876107, 85.67110877192982, 85.70240347826088, 85.73445172413794, 85.7700547008547, 85.8048847457627, 85.83795294117647, 85.87080333333333, 85.90319338842976, 85.93210163934425, 85.96192195121951, 85.99222903225807, 86.01909119999999, 86.04699523809523, 86.07402677165355, 86.0961828125, 86.12032093023255, 86.13664538461538, 86.14949541984733, 86.16097651515152, 86.17773609022557, 86.19581268656717, 86.17562148148149, 86.15513897058824, 86.14145182481752, 86.12850652173913, 86.12146690647482, 86.12459928571428, 86.1283964539007, 86.14770352112677, 86.16576153846154, 86.18287430555556, 86.20023379310345, 86.2085198630137, 86.21560476190476, 86.22401283783783, 86.23620067114094, 86.25129266666667, 86.26433046357616, 86.27844671052631, 86.29146339869281, 86.30729805194805, 86.32434774193548, 86.34175576923076, 86.35773184713375, 86.37477151898734, 86.39071635220127, 86.405899375, 86.42309875776397, 86.43304876543209, 86.43787668711657, 86.44667012195121, 86.45244787878788, 86.4567704819277, 86.46164011976047, 86.46811845238095, 86.46984556213017, 86.46824764705882], "overall_ema_10": [85.49, 85.41, 85.44818181818181, 85.4585123966942, 85.26787377911343, 85.01189672836553, 84.71882459593543, 84.49085648758353, 84.31070076256835, 84.22330062391956, 84.07360960138872, 83.83295331022714, 83.81423452654947, 83.71346461263138, 83.61192559215296, 83.55430275721605, 83.50624771044949, 83.66238449036776, 83.71286003757362, 83.66324912165113, 83.52629473589639, 83.40696842027886, 83.37661052568271, 83.46086315737676, 83.33252440149008, 83.25751996485552, 83.16706178942724, 83.12305055498592, 83.07067772680666, 83.00964541284182, 82.8897098832342, 82.93612626810071, 83.04592149208239, 83.11939031170377, 83.14495570957581, 83.14223648965293, 83.2891025824433, 83.39926574927179, 83.59030834031329, 83.81877955116542, 84.06263781458989, 84.30670366648263, 84.57912118166762, 84.66109914863713, 84.6481720307031, 84.87214075239343, 85.06084243377644, 85.22250744581709, 85.29841518294126, 85.31688514967921, 85.32876057701026, 85.3826222902811, 85.45487278295727, 85.48671409514684, 85.59003880512014, 85.70639538600739, 85.8414325885515, 85.91753575426941, 85.93889288985679, 86.00091236442827, 85.9580192072595, 85.87656116957595, 85.97900459328942, 85.91009466723679, 85.92280472773919, 85.9177493226957, 85.85452217311466, 85.82915450527562, 85.7947627770437, 85.7738968175812, 85.7731883052937, 85.72169952251302, 85.77229960932884, 85.83188149854178, 85.92063031698872, 86.01960662299076, 86.19240541881062, 86.35014988811777, 86.45739536300545, 86.53150529700446, 86.65941342482182, 86.80679280212694, 86.81828501992203, 86.89496047084529, 87.02133129432795, 87.17381651354104, 87.30039532926085, 87.38305072394068, 87.34429604686055, 87.17351494743136, 87.04742132062565, 86.88243562596642, 86.68472005760889, 86.55477095622544, 86.4320853278208, 86.59534254094429, 86.92800753349987, 87.2426061637726, 87.51485958854121, 87.70670329971554, 87.86002997249454, 87.9072972502228, 87.88869775018229, 87.91438906833096, 88.00995469227078, 88.12269020276699, 88.24311016590026, 88.3152719539184, 88.3470406895696, 88.39303329146603, 88.43429996574493, 88.4935181537913, 88.63106030764743, 88.78904934262061, 88.8764949166896, 88.97531402274603, 89.14343874588312, 89.27735897390437, 89.36147552410357, 89.43757088335747, 89.5016489045652, 89.48862183100789, 89.50887240718828, 89.54725924224495, 89.51139392547314, 89.51568593902348, 89.50919758647375, 89.40025257075123, 89.365661194251, 89.16145006802354, 88.91755005565562, 88.68981368190005, 88.63530210337277, 88.62888353912317, 87.69090471382803, 86.90892203858657, 86.430936213389, 86.0534932655001, 85.8892217626819, 86.01118144219427, 86.1291484527044, 86.62748509766723, 87.00976053445501, 87.30434952819046, 87.55810415942855, 87.53117613044154, 87.48005319763398, 87.47640716170052, 87.57887858684589, 87.74635520741936, 87.83247244243401, 87.93747745290055, 87.99793609782772, 88.13103862549539, 88.27994069358714, 88.4181332947531, 88.4966545138889, 88.59726278409092, 88.65412409607438, 88.68428335133359, 88.77350456018203, 88.63923100378528, 88.38118900309705, 88.29006372980668, 88.1282339607509, 87.95400960425073, 87.82964422165969, 87.77879981772156, 87.59356348722673, 87.33986103500368], "overall_ema_50": [85.49, 85.47274509803921, 85.4785198000769, 85.47955823928957, 85.43761477892528, 85.37574753269291, 85.29826723729319, 85.22637440445817, 85.1586734474206, 85.10656860634528, 85.03964434727291, 84.94985437287006, 84.902016946483, 84.8376241250523, 84.77163886524633, 84.71373145876609, 84.65789885253997, 84.64641262302861, 84.61871016722357, 84.57248623909715, 84.50729070030903, 84.44308322186554, 84.39590348767473, 84.37410335090317, 84.31060910184814, 84.25607541157959, 84.19740578759608, 84.14750752141585, 84.09603663822307, 84.04266265241041, 83.97628372486491, 83.94368436310552, 83.92785360376806, 83.90911424675754, 83.88365878610038, 83.85410353958665, 83.85786418509306, 83.85932049156001, 83.88248439385178, 83.92030461370074, 83.9689201190458, 84.02523697712243, 84.09503160547057, 84.13169703270701, 84.14966969809105, 84.217525788362, 84.2838973260733, 84.34923468583514, 84.39985293344945, 84.43907438703967, 84.47605970519498, 84.5211161873442, 84.57048417999737, 84.61203381999748, 84.66862072901719, 84.72985128866357, 84.79727280675519, 84.85463465747068, 84.90092349443262, 84.9550049260235, 84.98676943872846, 85.00728828426853, 85.06347305743446, 85.08451332969194, 85.11963045401775, 85.1500371028798, 85.16650623610022, 85.18801579546884, 85.20574066623477, 85.22433907148047, 85.24573753926555, 85.25531645929436, 85.28451973540047, 85.31649935362006, 85.35585232014478, 85.39934830759009, 85.46094249160616, 85.52365062919023, 85.57919374177101, 85.62961751660352, 85.692573692423, 85.76227668487701, 85.80571681488183, 85.86196321429823, 85.92972936275713, 86.00542625049215, 86.07854678968855, 86.14429005283802, 86.18451005076594, 86.19315671544179, 86.20440547169898, 86.20187976692647, 86.18592369763523, 86.17745610164954, 86.16579115648682, 86.21144640525205, 86.2982524285755, 86.3908033137294, 86.48292867397532, 86.56477460832923, 86.64262658447318, 86.70056279684678, 86.74387405971554, 86.79431037109924, 86.85884721929143, 86.92830419108392, 87.00111579143358, 87.06538576039696, 87.12125298547944, 87.17924306448025, 87.23574333646141, 87.29551810758058, 87.37216445630291, 87.45560898742829, 87.5267615761566, 87.60100622022888, 87.69116283904344, 87.77699959045351, 87.85397999867102, 87.92951019480157, 88.00247057931915, 88.0584521252282, 88.1189049830624, 88.1816930229423, 88.22750898282692, 88.27878314036313, 88.32588968387832, 88.34879597078505, 88.38256867781308, 88.37707578848708, 88.35522967913464, 88.32816184858034, 88.33058687412621, 88.34115209474871, 88.15012652240563, 87.963454894076, 87.8190056825436, 87.68316232244386, 87.5838226235245, 87.54367271671961, 87.50901888469139, 87.56239069313486, 87.60817929340409, 87.64825069366275, 87.68949576449951, 87.67853514628383, 87.66172984642957, 87.65381887205979, 87.66896323001824, 87.70155290727243, 87.72188416581076, 87.74886910048485, 87.7693056063482, 87.80697989629533, 87.85180421408766, 87.89840012726069, 87.9357177693289, 87.97941511170816, 88.01590863673921, 88.0474416313769, 88.09165960661703, 88.0894376612595, 88.0553420667003, 88.04846590722187, 88.02303587164454, 87.98958348452123, 87.96136452434394, 87.94523258221281, 87.89875287310643, 87.83206452514148], "overall_ema_200": [85.49, 85.48562189054726, 85.48695898616371, 85.4871384987392, 85.47642070273184, 85.46033691464497, 85.43983604982265, 85.42018593987417, 85.40107961211424, 85.38544697915789, 85.365691287823, 85.33966450883969, 85.32364794656269, 85.30311413614912, 85.28173986613768, 85.26197131025572, 85.24234970517854, 85.23361985736582, 85.22074801798905, 85.20302913223793, 85.18021292196691, 85.15722572871353, 85.13814885579102, 85.12523195175329, 85.10164755422342, 85.0799396183605, 85.05685564205841, 85.03564314810758, 85.01374620136023, 84.9910721098044, 84.96479278532875, 84.94668539442996, 84.93268852483365, 84.91793540518357, 84.90143853548025, 84.88381228139588, 84.87452061690438, 84.86477414310434, 84.86064703720281, 84.86051025076299, 84.86349024826784, 84.8688784050015, 84.87819304773781, 84.87970356467574, 84.87682094214165, 84.88680282331437, 84.89698388974905, 84.90746166199035, 84.91475060067702, 84.9195789529091, 84.92418214740752, 84.93115545937363, 84.93960167370822, 84.94647130879571, 84.95750144502661, 84.97016312219053, 84.98487891201948, 84.9975666840392, 85.007889403601, 85.0205472204806, 85.02795471082408, 85.03275118136314, 85.04675365717047, 85.0522585959051, 85.06148985365729, 85.06978348695424, 85.07476076569101, 85.08113130533587, 85.08669218786984, 85.09259574818955, 85.09933608900359, 85.10322329209808, 85.11214644342049, 85.12197583204318, 85.13389647053032, 85.14714128176882, 85.16527917946266, 85.18413212295059, 85.2016034451103, 85.21815465461168, 85.23822276750113, 85.26042950613297, 85.27644513293761, 85.29598299231137, 85.31880903218887, 85.34409451445565, 85.36922790237152, 85.39296692821857, 85.41064785430595, 85.42054190550688, 85.43108377709389, 85.43813766985913, 85.44168853881577, 85.44694536927531, 85.45125437057605, 85.46994835693847, 85.49935185587441, 85.53078417571645, 85.56271667148046, 85.59263988867966, 85.62206635744901, 85.64692141856894, 85.66839483728965, 85.6918933961226, 85.71923774043978, 85.74820054899261, 85.77841745895289, 85.80689091707276, 85.83358851988797, 85.86111500227715, 85.88856659429429, 85.91713807096798, 85.95030087623198, 85.9856212655232, 86.0183016509409, 86.05214939570766, 86.09043646639714, 86.12814356623399, 86.16408243622172, 86.20006171546329, 86.2357824944139, 86.26756575317596, 86.3007243028956, 86.33474694664788, 86.36474946459168, 86.39629424603854, 86.42697788538143, 86.4516845730891, 86.47913049773499, 86.49667646293165, 86.50984386131043, 86.52133795224267, 86.53993160445917, 86.56042979744963, 86.52967925220138, 86.49843866262724, 86.47636464608368, 86.4552565401525, 86.44226891288731, 86.44344036649044, 86.44559518871442, 86.46971861967248, 86.49220898166578, 86.51348053408702, 86.53523694668317, 86.54394105666643, 86.55096651878915, 86.56001162805492, 86.57473788051209, 86.59389471752192, 86.61007486958638, 86.62798457237656, 86.64432303434296, 86.66507603897637, 86.68781160077761, 86.71121646047138, 86.7324978887254, 86.75555761122565, 86.77699484892491, 86.79732325838836, 86.82098173342928, 86.83306151717626, 86.83691165133371, 86.84729063987766, 86.85279023550078, 86.85594655156545, 86.86006648637576, 86.86693149646158, 86.86586750147191, 86.85922404374583], "overall_macd": [0.0, -0.035099715099704554, -0.016729409663867045, -0.011319860850449004, -0.09430303644278126, -0.20211831035194905, -0.32098078067562597, -0.4052635619187015, -0.4638866690245891, -0.47820520970270763, -0.5182758018613214, -0.5956157153546968, -0.5712453830163895, -0.5831347763921855, -0.5941804860012354, -0.5848951532333899, -0.5713537084353959, -0.46847817523543256, -0.41644203754046316, -0.41081324547130293, -0.4440007930470671, -0.46813347797910865, -0.4521903282480366, -0.3866828425242943, -0.4175053782959992, -0.4237337994471062, -0.4365482741444424, -0.42845080247830936, -0.42440348647234316, -0.42437321340244694, -0.4502255839214371, -0.401930710864562, -0.3280024688870782, -0.27352304888890444, -0.24287936599702675, -0.22647329688234663, -0.14562554134370487, -0.08501119678955149, 0.007720967140784296, 0.1119479221615336, 0.21730809578563992, 0.31692295437106566, 0.42326595805626255, 0.439936220680778, 0.4128837344671581, 0.48988952179874445, 0.5470320671804814, 0.5887587672125534, 0.5900117798620528, 0.5651244048169133, 0.5377656419773587, 0.5295709914110205, 0.5294803564498096, 0.5114095700106986, 0.5253266510625423, 0.5442038325012959, 0.5702699566199954, 0.5691084304267093, 0.5437641186749573, 0.537254881619603, 0.48494986818171526, 0.41810178223256855, 0.4351512672327402, 0.3765415900421658, 0.3566446453482257, 0.33021091779203005, 0.27981171907659075, 0.24870338140407, 0.215513619621845, 0.19024513253182818, 0.17545933629283184, 0.13953930406806592, 0.15049039786269702, 0.16533253234153733, 0.19262671140798204, 0.22338281510495506, 0.28521870472387434, 0.33759475836008335, 0.36521024473194075, 0.3767014634593835, 0.41092733040015617, 0.45180597452298343, 0.43082136835684537, 0.43898646189211377, 0.46830114814463286, 0.5074701912410973, 0.5331727726842956, 0.5380602906505203, 0.4890831575397243, 0.3841194987487597, 0.3034884897387542, 0.2097349813720797, 0.10636986819164918, 0.038133726888560204, -0.022941696945906642, 0.0451381470236214, 0.18531308862910123, 0.3116357569681014, 0.4135724827953169, 0.4751631086394923, 0.516407466681045, 0.5085344427343585, 0.4714426496965416, 0.45495828022590956, 0.4695650189001839, 0.490814571777193, 0.5142344257773743, 0.5151561412957335, 0.49804174586087413, 0.48773227085223425, 0.4756922859212267, 0.47200634575111167, 0.5028278302816176, 0.5411885052809566, 0.5467281964595827, 0.5568037015544007, 0.5966428727648179, 0.6194611080691033, 0.6191111658366282, 0.6149724798614926, 0.6055194070335546, 0.5624946986124115, 0.5359369390390043, 0.5185946836577102, 0.46958186609505503, 0.4405879849152541, 0.4084635710573963, 0.33316992976070026, 0.29431400077029934, 0.18333782847560087, 0.06059766125351018, -0.04862153142764214, -0.07580327462311232, -0.07948352043581508, -0.4906918780333882, -0.8136535043217066, -0.9864165619057701, -1.1045481134385113, -1.1210950770218489, -1.0088045775270587, -0.901354134019428, -0.6306011753280529, -0.42245454187664677, -0.2625396063591552, -0.1286741770350801, -0.12523346543319747, -0.13387412197948834, -0.12236609936499576, -0.06568755060020237, 0.016162452569943753, 0.05776957810131478, 0.10486610576150213, 0.12940194816464157, 0.1838456771338599, 0.24195577046151584, 0.29190577782124194, 0.31255714224469955, 0.3411294973656993, 0.34845963887229914, 0.3430520900370482, 0.36322506926825326, 0.2839506220076089, 0.15359086279190137, 0.10235639773353, 0.022758382115355857, -0.05821166866374483, -0.11300915381927723, -0.13231762049306894, -0.2089573864569303, -0.31143746079948187], "overall_signal": [0.0, -0.007019943019940911, -0.008961836348726139, -0.009433441249070713, -0.026407360287812823, -0.06154955030064007, -0.11343579637563725, -0.1718013494842501, -0.2302184133923179, -0.2798157726543959, -0.327507778495781, -0.3811293658675642, -0.41915256929732925, -0.4519490107163005, -0.4803953057732875, -0.501295275265308, -0.5153069618993256, -0.505941204566547, -0.4880413711613303, -0.4725957460233248, -0.46687675542807333, -0.4671280999382804, -0.46414054560023166, -0.44864900498504423, -0.44242027964723524, -0.4386829836072095, -0.4382560417146561, -0.43629499386738674, -0.43391669238837804, -0.4320079965911918, -0.4356515140572409, -0.4289073534187051, -0.40872637651237975, -0.3816857109876847, -0.3539244419895532, -0.32843421296811187, -0.2918724786432305, -0.25050022227249474, -0.19885598438983892, -0.13669520307956445, -0.06589454330652358, 0.010668956228994268, 0.09318835659444792, 0.16253792941171397, 0.2126070904228028, 0.26806357669799113, 0.3238572747944892, 0.3768375732781021, 0.4194724145948922, 0.4486028126392964, 0.46643537850690886, 0.47906250108773124, 0.48914607216014694, 0.49359877173025735, 0.49994434759671436, 0.5087962445776307, 0.5210909869861037, 0.5306944756742249, 0.5333084042743714, 0.5340976997434178, 0.5242681334310774, 0.5030348631913757, 0.4894581439996486, 0.4668748332081521, 0.44482879563616684, 0.4219052200673395, 0.3934865198691898, 0.3645298921761659, 0.33472663766530175, 0.3058303366386071, 0.2797561365694521, 0.25171277006917486, 0.2314682956278793, 0.21824114297061092, 0.21311825665808515, 0.21517116834745914, 0.2291806756227422, 0.2508634921702104, 0.2737328426825565, 0.2943265668379219, 0.3176467195503688, 0.3444785705448917, 0.3617471301072825, 0.37719499646424876, 0.39541622680032557, 0.4178270196884799, 0.44089617028764305, 0.4603289943602185, 0.4660798269961197, 0.44968776134664773, 0.42044790702506907, 0.37830532189447125, 0.32391823115390683, 0.2667613303008375, 0.20882072485148867, 0.17608420928591523, 0.17792998515455244, 0.20467113951726223, 0.24645140817287317, 0.292193748266197, 0.33703649194916663, 0.371336082106205, 0.3913573956242723, 0.40407757254459975, 0.4171750618157166, 0.4319029638080119, 0.4483692562018844, 0.4617266332206542, 0.4689896557486982, 0.4727381787694055, 0.47332900019976976, 0.47306446931003815, 0.47901714150435404, 0.4914514142596746, 0.5025067706996562, 0.5133661568706052, 0.5300215000494477, 0.5479094216533789, 0.5621497704900288, 0.5727143123643216, 0.5792753312981682, 0.5759192047610169, 0.5679227516166144, 0.5580571380248336, 0.5403620836388779, 0.5204072638941533, 0.4980185253268019, 0.4650488062135816, 0.43090184512492513, 0.38138904179506034, 0.31723076568675035, 0.24406030626387185, 0.18008759008647504, 0.12817336798201703, 0.0044003187789359854, -0.15921044584119254, -0.3246516690541081, -0.48063095793098876, -0.6087237817491609, -0.6887399409047404, -0.731262779527678, -0.7111304586877532, -0.6533952753255319, -0.5752241415322565, -0.4859141486328213, -0.41377801199289654, -0.35779723399021496, -0.31071100706517113, -0.2617063157721774, -0.2061325621037532, -0.15335213406273962, -0.10170848609789128, -0.05548639924538472, -0.007619983969535796, 0.04229516691667454, 0.09221728909758803, 0.13628525972701033, 0.17725410725474813, 0.21149521357825835, 0.23780658887001632, 0.2628902849496637, 0.2671023523612528, 0.24440005444738253, 0.21599132310461203, 0.1773447349067608, 0.13023345419265966, 0.0815849325902723, 0.038804421973604064, -0.010747939712502808, -0.07088584392989862], "overall_upper_bb": [null, 85.89225396744415, 85.98410564541958, 85.91820451321144, 86.21449987493747, 86.41156487626435, 86.53107716101867, 86.4770721882762, 86.38060535214646, 86.25318839615224, 86.17045399807851, 86.17303257205175, 86.07029394819916, 85.99234458685008, 85.92342724984012, 85.84969040271743, 85.78060585310142, 85.760337902028, 85.708470795694, 85.65183553185842, 85.41596359075757, 85.24709568995122, 84.84679346395835, 84.39656091357367, 84.26342373310554, 84.21671515953565, 84.22680068081989, 84.21589053341727, 84.20167436121314, 84.13832847792875, 84.15981588017993, 84.16003205491879, 84.13176088548185, 84.14844068832471, 84.15407900061417, 84.14498355249077, 84.23675775747782, 84.1191956825158, 84.25303844122705, 84.55263074874068, 84.90135708515935, 85.25065326253872, 85.64910689715286, 85.8005188249983, 85.87537669626407, 86.1737922981158, 86.41905174975119, 86.6376539179048, 86.75325909533316, 86.7875620259306, 86.71534523747373, 86.74211180456169, 86.80178018536641, 86.79940623398168, 86.78261091933034, 86.68494399853674, 86.73245793133978, 86.66696496544023, 86.62637740395878, 86.65830386786126, 86.64989865881442, 86.64770201762673, 86.73017377671366, 86.69356699137641, 86.54454809302261, 86.54528390730682, 86.54366801852039, 86.5345304349167, 86.5345304349167, 86.51903835059765, 86.49782709509337, 86.50666161055298, 86.51734636579138, 86.53335879760897, 86.56973077255495, 86.61238020984167, 86.75223170050174, 86.92502338448953, 87.0601098140633, 87.1489281131389, 87.32662683807794, 87.5195416764259, 87.5683500687245, 87.67618796845885, 87.85164877639183, 88.05860824498978, 88.21146098305003, 88.3207677035361, 88.31401025592145, 88.26392434975193, 88.214679646576, 88.12538792360378, 88.15233977085713, 88.16564557223549, 88.20282640805047, 88.24248625306025, 88.47455003342212, 88.72913499863107, 88.97381036403692, 89.15446095082504, 89.30466737663144, 89.36757776816295, 89.40872173147042, 89.46465881499597, 89.55443352256941, 89.64943929230242, 89.76399967164674, 89.85822491234289, 89.94516631850126, 90.00372228081724, 90.04683517126104, 90.03726863152545, 89.97539526987751, 89.89318698774984, 89.5456180093519, 89.53738471465414, 89.76201671799689, 89.94183140058776, 90.06594234627858, 90.18669871410941, 90.29461353919626, 90.31117836845216, 90.28252259096408, 90.27224242797683, 90.25439951871645, 90.26107592271386, 90.26669096464161, 90.24466376634489, 90.18773324220588, 90.2552849915667, 90.4088459657, 90.56597096754493, 90.58233268488219, 90.55947286119942, 91.7964699482143, 92.38358895584497, 92.50716600015097, 92.51492738880503, 92.38746197949591, 92.16053455232432, 91.90723491900683, 91.83434267928713, 91.7180081594442, 91.56725542661532, 91.4798084089384, 91.24278519781811, 90.98914034320568, 90.8284484754212, 90.66357904540806, 90.69674479986752, 90.73973868638431, 90.81897715467673, 90.80438409674692, 90.82262431792535, 90.78317977306943, 90.6027644155999, 90.43155901950972, 90.13333458849417, 89.82380192827324, 89.7318927351626, 89.63657928202042, 89.59905817026116, 89.64185356089246, 89.61805014796883, 89.60853273326683, 89.63350723706404, 89.63138860997461, 89.62516806082267, 89.71992617190148, 89.8439656071106], "overall_lower_bb": [null, 84.64774603255584, 84.78922768791374, 84.91429548678855, 84.21550012506253, 83.56676845706897, 82.99320855326705, 82.72292781172379, 82.57495020340909, 82.57281160384775, 82.47136418373965, 82.20696742794824, 82.2389368210316, 82.18908398457849, 82.13323941682656, 82.11530959728258, 82.10292355866328, 82.17021765352754, 82.21942394114812, 82.22366446814159, 82.20153640924244, 82.1524043100488, 82.31470653604164, 82.59843908642634, 82.56607626689446, 82.51878484046435, 82.44469931918009, 82.40160946658274, 82.34932563878685, 82.30317152207124, 82.17668411982007, 82.21596794508122, 82.22523911451815, 82.2275593116753, 82.23242099938584, 82.22501644750923, 82.19924224252219, 82.26980431748422, 82.18696155877295, 82.0280592512593, 81.90433291484065, 81.80853673746128, 81.66658310284713, 81.63417117500168, 81.7428133037359, 81.74039770188422, 81.81013825024883, 81.8940360820952, 82.05893090466685, 82.2911279740694, 82.66656476252628, 82.88779819543831, 83.0521298146336, 83.27250376601832, 83.56879908066968, 83.97646600146325, 84.17886206866021, 84.48085503455977, 84.67994259604122, 84.79132613213875, 84.86023134118558, 84.87292798237328, 84.85395622328636, 84.94756300862359, 85.2355819069774, 85.23634609269318, 85.20396198147962, 85.1895995650833, 85.1895995650833, 85.23309164940237, 85.29308290490663, 85.27074838944702, 85.28206363420861, 85.31305120239102, 85.30317922744504, 85.28402979015833, 85.19626829949826, 85.10347661551044, 85.0588901859367, 85.02857188686112, 84.99787316192206, 85.0009583235741, 84.9951499312755, 85.05131203154117, 85.03685122360817, 85.0263917550102, 85.10353901694997, 85.19823229646387, 85.35797974407855, 85.48056565024805, 85.60081035342401, 85.75510207639623, 85.70765022914286, 85.68134442776451, 85.60016359194952, 85.64700374693975, 85.56043996657787, 85.46568500136893, 85.40100963596308, 85.39085904917496, 85.37215262336855, 85.37424223183707, 85.42659826852957, 85.44966118500403, 85.44488647743057, 85.42688070769759, 85.40382032835326, 85.39809508765713, 85.44316368149873, 85.60410771918274, 85.77499482873897, 86.04656136847453, 86.45393473012248, 86.88914301225016, 87.5757119906481, 87.79294528534587, 87.7158132820031, 87.65816859941224, 87.63405765372141, 87.63430128589059, 87.65038646080373, 87.76482163154783, 87.9729774090359, 88.15225757202316, 88.26110048128358, 88.34492407728614, 88.40880903535839, 88.45783623365513, 88.58676675779411, 88.48346500843331, 88.2499040343, 87.98327903245507, 87.8809173151178, 87.81377713880059, 85.9967800517857, 84.80666104415502, 84.12108399984903, 83.56082261119496, 83.22928802050409, 83.13421544767567, 83.07451508099318, 83.09140732071286, 83.12074184055581, 83.1624945733847, 83.1849415910616, 83.20946480218188, 83.24010965679433, 83.2558015245788, 83.30367095459195, 83.29625520013248, 83.2932613136157, 83.28852284532326, 83.2911159032531, 83.28587568207465, 83.87332022693056, 84.61873558440011, 85.2469409804903, 86.01466541150583, 86.70019807172676, 87.0181072648374, 87.36492071797957, 87.31894182973885, 87.12514643910754, 87.07394985203115, 86.95346726673318, 86.90449276293594, 86.90861139002541, 86.92383193917733, 86.70107382809852, 86.3468543928894]}, "alignment": "inconsistent"}

2971_PSEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123140.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211340.0, 1666215060.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292340.0, 1666295940.0, 1666299600.0, 1666303140.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733340.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902540.0, 1666906200.0, 1666909740.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332740.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424540.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505540.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667600940.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[6.78, 6.795, 6.775, 6.735, 6.74, 6.7001, 6.725, 6.88, 6.8899, 6.85, 6.868, 6.87, 6.8357, 6.83, 6.875, 6.84, 6.825, 6.82, 6.84, 6.845, 6.89, 6.9201, 6.92, 6.8799, 6.855, 6.87, 6.87, 6.845, 6.855, 6.88, 6.91, 6.93, 6.96, 7.03, 7, 7.0596, 7.0758, 7.08, 7.115, 7.11, 7.2301, 7.285, 7.305, 7.31, 7.315, 7.315, 7.22, 7.265, 7.265, 7.2201, 7.24, 7.23, 7.25, 7.225, 7.21, 7.2112, 7.2, 7.19, 7.16, 7.2, 7.21, 7.206, 7.22, 7.2199, 7.235, 7.24, 7.245, 7.2399, 7.245, 7.265, 7.26, 7.245, 7.295, 7.25, 7.2456, 7.245, 7.255, 7.26, 7.25, 7.145, 7.2288, 7.215, 7.255, 7.37, 7.22, 7.095, 7.18, 7.17, 7.195, 7.18, 7.185, 7.14, 7.3018, 7.2101, 7.19, 7.19, 7.23, 7.265, 7.2909, 7.335, 7.335, 7.3588, 7.39, 7.405, 7.44, 7.4383, 7.49, 7.45, 7.33, 7.2968, 7.3433, 7.3, 7.285, 7.275, 7.26, 7.23, 7.255, 7.38, 7.48, 7.395, 7.305, 7.32, 7.335, 7.395, 7.48, 7.49, 7.5001, 7.545, 7.595, 7.585], [6.815, 6.8, 6.775, 6.74, 6.75, 6.7001, 6.725, 6.88, 6.8899, 6.85, 6.868, 6.87, 6.84, 6.83, 6.875, 6.84, 6.83, 6.82, 6.84, 6.845, 6.9, 6.93, 6.92, 6.8799, 6.855, 6.87, 6.93, 6.86, 6.86, 6.88, 6.915, 6.93, 6.96, 7.03, 7, 7.0596, 7.0758, 7.08, 7.12, 7.11, 7.26, 7.29, 7.31, 7.31, 7.315, 7.32, 7.2601, 7.27, 7.27, 7.221, 7.24, 7.2307, 7.26, 7.23, 7.21, 7.2112, 7.2, 7.19, 7.17, 7.21, 7.22, 7.206, 7.22, 7.2199, 7.235, 7.24, 7.245, 7.2399, 7.25, 7.265, 7.26, 7.25, 7.295, 7.25, 7.2456, 7.245, 7.2564, 7.265, 7.25, 7.155, 7.2343, 7.215, 7.255, 7.37, 7.22, 7.12, 7.18, 7.17, 7.195, 7.19, 7.185, 7.19, 7.305, 7.22, 7.19, 7.1926, 7.23, 7.27, 7.3, 7.335, 7.335, 7.3599, 7.39, 7.41, 7.45, 7.4383, 7.49, 7.45, 7.33, 7.3, 7.35, 7.31, 7.285, 7.275, 7.2615, 7.235, 7.26, 7.38, 7.49, 7.4, 7.309, 7.32, 7.34, 7.395, 7.495, 7.4971, 7.5001, 7.545, 7.6, 7.585], [6.77, 6.795, 6.775, 6.725, 6.74, 6.7001, 6.7113, 6.87, 6.8899, 6.8449, 6.86, 6.87, 6.83, 6.77, 6.87, 6.84, 6.82, 6.8001, 6.84, 6.84, 6.89, 6.9201, 6.92, 6.8797, 6.855, 6.865, 6.86, 6.845, 6.855, 6.8721, 6.91, 6.925, 6.955, 7, 7, 7.05, 7.07, 7.075, 7.115, 7.08, 7.23, 7.28, 7.305, 7.305, 7.315, 7.31, 7.22, 7.265, 7.265, 7.22, 7.235, 7.225, 7.22, 7.225, 7.21, 7.21, 7.2, 7.19, 7.16, 7.2, 7.21, 7.206, 7.22, 7.215, 7.235, 7.18, 7.245, 7.23, 7.245, 7.2601, 7.25, 7.245, 7.28, 7.24, 7.2456, 7.245, 7.255, 7.26, 7.16, 7.145, 7.2288, 7.215, 7.255, 7.365, 7.215, 7.095, 7.1719, 7.17, 7.1935, 7.18, 7.18, 7.14, 7.3018, 7.2101, 7.19, 7.19, 7.23, 7.26, 7.2909, 7.335, 7.335, 7.3588, 7.39, 7.405, 7.41, 7.4383, 7.49, 7.44, 7.326, 7.2968, 7.3433, 7.3, 7.285, 7.275, 7.26, 7.23, 7.2501, 7.33, 7.48, 7.39, 7.295, 7.32, 7.335, 7.3801, 7.48, 7.49, 7.495, 7.54, 7.5901, 7.5824], [6.8, 6.8, 6.775, 6.725, 6.75, 6.7001, 6.715, 6.8788, 6.8899, 6.8449, 6.865, 6.87, 6.83, 6.81, 6.87, 6.84, 6.82, 6.81, 6.84, 6.845, 6.9, 6.93, 6.92, 6.8797, 6.855, 6.865, 6.87, 6.86, 6.86, 6.8721, 6.91, 6.925, 6.958, 7, 7, 7.05, 7.0707, 7.0758, 7.1199, 7.09, 7.24, 7.28, 7.31, 7.305, 7.315, 7.315, 7.2601, 7.27, 7.27, 7.221, 7.235, 7.225, 7.25, 7.23, 7.21, 7.21, 7.2, 7.19, 7.16, 7.2065, 7.215, 7.206, 7.22, 7.215, 7.235, 7.211, 7.245, 7.2315, 7.25, 7.265, 7.255, 7.245, 7.28, 7.24, 7.2456, 7.245, 7.2564, 7.265, 7.19, 7.15, 7.23, 7.215, 7.255, 7.3699, 7.215, 7.12, 7.1719, 7.17, 7.195, 7.19, 7.185, 7.19, 7.305, 7.22, 7.19, 7.1926, 7.23, 7.26, 7.3, 7.335, 7.335, 7.3599, 7.39, 7.41, 7.41, 7.4383, 7.49, 7.44, 7.326, 7.3, 7.345, 7.31, 7.285, 7.275, 7.26, 7.235, 7.26, 7.33, 7.485, 7.4, 7.2999, 7.32, 7.34, 7.395, 7.495, 7.4971, 7.495, 7.545, 7.595, 7.5824], [106935, 557, 212, 15876, 10356, 172, 15027, 2206, 1062, 3963, 2008, 1200, 1309, 47470, 605, 970, 13800, 71506, 576, 506, 722, 2174, 342, 924, 104, 334, 74972, 5915, 3858, 499, 5185, 572, 2577, 4118, 180, 11760, 7565, 3120, 2115, 36352, 44404, 4447, 3690, 747, 421, 5006, 7160, 431, 3225, 2361, 2203, 1877, 30458, 2474, 3352, 219, 190, 341, 4209, 552, 3158, 693, 718, 665, 507, 45250, 295, 10447, 311, 1172, 1668, 1915, 9285, 1665, 287, 120, 1719, 211, 85150, 1833, 13415, 421, 1515, 1581, 375, 7953, 1343, 375, 1006, 1147, 1363, 111946, 894, 1255, 926, 361, 3497, 1619, 1160, 142, 554, 2204, 426, 450, 17826, 328, 3443, 499, 2386, 1751, 2058, 953, 194, 186, 3620, 217, 2877, 42180, 5988, 1263, 7185, 305, 265, 8307, 1044, 3622, 553, 1110, 5106, 289]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641460.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722340.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0], "output_window": [[7.52, 7.435, 7.46, 7.51, 7.57, 7.575, 7.535, 7.615, 7.56, 7.59, 7.585, 7.535, 7.575, 7.59, 7.6303, 7.59, 7.605, 7.63, 7.585, 7.57, 7.4553, 7.515, 7.52, 7.545, 7.52, 7.5341, 7.55, 7.6, 7.6097, 7.5803, 7.605, 7.61, 7.61], [7.52, 7.435, 7.465, 7.51, 7.58, 7.575, 7.535, 7.62, 7.57, 7.595, 7.585, 7.54, 7.575, 7.59, 7.6303, 7.59, 7.61, 7.635, 7.585, 7.57, 7.46, 7.515, 7.52, 7.5472, 7.52, 7.54, 7.64, 7.6, 7.6097, 7.5899, 7.605, 7.61, 7.62], [7.46, 7.43, 7.46, 7.51, 7.565, 7.5749, 7.53, 7.61, 7.56, 7.59, 7.585, 7.535, 7.575, 7.56, 7.62, 7.59, 7.605, 7.63, 7.585, 7.57, 7.45, 7.515, 7.5199, 7.545, 7.52, 7.5341, 7.55, 7.5995, 7.605, 7.5803, 7.605, 7.61, 7.61], [7.5, 7.43, 7.465, 7.51, 7.58, 7.5749, 7.535, 7.615, 7.565, 7.59, 7.585, 7.54, 7.575, 7.5805, 7.62, 7.59, 7.61, 7.63, 7.585, 7.57, 7.455, 7.515, 7.52, 7.5472, 7.52, 7.54, 7.635, 7.6, 7.605, 7.5899, 7.605, 7.61, 7.615], [70558, 441, 995, 326, 3004, 2664, 2427, 8039, 2411, 771, 211, 677, 937, 28918, 1866, 149, 8826, 5587, 165, 235, 6128, 287, 4464, 601, 125, 336, 33865, 3076, 623, 1219, 276, 1011, 11585]], "text": {"content": "Prospect Capital Corporation Announces Launch of Cash Tender Offer For Any and All of its Outstanding 5.875% Senior Notes due 2023\nBy Prospect Capital Corporation\nPublished on: 2022-11-14T13:32:00Z\n\nNEW YORK, Nov.  14, 2022  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on November 18, 2022, or any other date and time to which the Company extends the Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today and related notice of guaranteed delivery, which set forth the terms and conditions of the Tender Offer.\n\nArticle Content:\n\nNovember 14, 2022 08:32 ET\n\n\r\n            | Source:\r\n            \nProspect Capital Corporation\n\n\n\n\n\nProspect Capital Corporation\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov.  14, 2022  (GLOBE NEWSWIRE) -- Prospect Capital Corporation (the \u201cCompany\u201d) today announced that it has commenced a cash tender offer (the \u201cTender Offer\u201d) to purchase any and all of the outstanding notes listed below. The Tender Offer will expire at 5:00 p.m., New York City time, on November 18, 2022, or any other date and time to which the Company extends the Tender Offer (such date and time, as it may or may not be extended, the \u201cExpiration Time\u201d). The Tender Offer is made pursuant to an Offer to Purchase dated today and related notice of guaranteed delivery, which set forth the terms and conditions of the Tender Offer.\nThe consideration to be paid for each $1,000 principal amount of Notes that are validly tendered and not validly withdrawn on or prior to the Expiration Time is $987.50, plus accrued and unpaid interest on the Notes, if any, from the applicable last interest payment date up to, but not including, the Settlement Date (as defined herein). The Company will purchase any Notes that have been validly tendered at or prior to the Expiration Time and accepted for purchase, subject to all conditions to the Tender Offer having been either satisfied or waived by the Company, promptly following the Expiration Time. Assuming the Tender Offer is not extended, the Company expects that the Tender Offer will settle and payment will be made on November 23, 2022 (the \u201cSettlement Date\u201d).\nAs described in the Offer to Purchase, tendered Notes may be validly withdrawn at any time prior to or at, but not after, the Expiration Time, unless the Company amends the Tender Offer, in which case the withdrawal rights may be extended as the Company determines, to the extent required by law. The Tender Offer is not conditioned on any minimum amount of Notes being tendered. The Company may amend, extend or, subject to certain conditions and applicable law, terminate the Tender Offer at any time in its sole discretion.\nThe Company has retained D.F. King & Co., Inc. to serve as the Information and Tender Agent for the Notes in the Tender Offer.\nA copy of the Offer to Purchase is also available at the following web address: http://www.dfking.com/psec.\nThis announcement is for informational purposes only and is not an offer to purchase or sell or a solicitation of an offer to purchase or sell, with respect to any securities. The solicitation of offers to buy the Notes is only being made pursuant to the terms of the Offer to Purchase, as it may be amended or supplemented. The Tender Offer is not being made in any state or jurisdiction in which such offer would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction. None of the Company or the Information and Tender Agent are making any recommendation as to whether or not holders should tender their Notes in connection with the Tender Offer.\nAbout Prospect Capital Corporation\nProspect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Prospect's investment objective is to generate both current income and long-term capital appreciation through debt and equity investments.\nProspect has elected to be treated as a business development company under the Investment Company Act of 1940 (\u201c1940 Act\u201d). Prospect is required to comply with a series of regulatory requirements under the 1940 Act as well as applicable NASDAQ, federal and state rules and regulations. We have elected to be treated as a regulated investment company under the Internal Revenue Code of 1986.\nCaution Concerning Forward-Looking Statements\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995, whose safe harbor for forward-looking statements does not apply to business development companies. These forward-looking statements include statements regarding expectations as to the completion of the transactions contemplated by the Tender Offer. Any such statements, other than statements of historical fact, are highly likely to be affected by other unknowable future events and conditions, including elements of the future that are or are not under our control, and that we may or may not have considered; accordingly, such statements cannot be guarantees or assurances of any aspect of future performance. Actual developments and results are highly likely to vary materially from any forward-looking statements. Such statements speak only as of the time when made, and we undertake no obligation to update any such statement now or in the future.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668432720000, "published_utc": "2022-11-14T13:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/14/2555056/0/en/Prospect-Capital-Corporation-Announces-Launch-of-Cash-Tender-Offer-For-Any-and-All-of-its-Outstanding-5-875-Senior-Notes-due-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.321945701357474, "input_bin_label": ">+4%", "output_percentage_change": 0.8515151515151587, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.985294117647065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.8, 6.8, 6.791666666666667, 6.775, 6.7700000000000005, 6.75835, 6.7521571428571425, 6.7679875, 6.781533333333333, 6.78787, 6.794370000000001, 6.80137, 6.806870000000001, 6.81537, 6.827369999999999, 6.84136, 6.85186, 6.84498, 6.83999, 6.839999999999999, 6.843500000000001, 6.849500000000001, 6.858499999999999, 6.865469999999999, 6.86397, 6.86647, 6.87147, 6.87647, 6.87847, 6.8811800000000005, 6.88218, 6.88168, 6.885479999999999, 6.89751, 6.91201, 6.93051, 6.95058, 6.972160000000001, 6.99815, 7.01994, 7.0529399999999995, 7.08844, 7.12364, 7.15414, 7.185640000000001, 7.212140000000001, 7.23108, 7.2505, 7.265510000000001, 7.2786100000000005, 7.278110000000001, 7.27261, 7.26661, 7.2591100000000015, 7.248609999999999, 7.238110000000001, 7.2321, 7.2241, 7.2131, 7.211649999999999, 7.209649999999999, 7.20775, 7.20475, 7.20325, 7.20575, 7.20585, 7.210350000000001, 7.214499999999999, 7.2235, 7.229350000000001, 7.23335, 7.23725, 7.243250000000001, 7.245749999999999, 7.246809999999999, 7.25021, 7.2513499999999995, 7.2547, 7.2486999999999995, 7.2372, 7.234700000000001, 7.231699999999999, 7.2292000000000005, 7.242190000000001, 7.23913, 7.22663, 7.218180000000001, 7.208679999999999, 7.209180000000001, 7.2131799999999995, 7.208679999999999, 7.206180000000001, 7.211180000000001, 7.19619, 7.193690000000001, 7.200950000000001, 7.206760000000001, 7.21576, 7.226259999999999, 7.24076, 7.2557599999999995, 7.27275, 7.28125, 7.30025, 7.3222499999999995, 7.346819999999999, 7.372819999999999, 7.390820000000001, 7.393420000000001, 7.389919999999999, 7.3909199999999995, 7.385929999999999, 7.37543, 7.361929999999999, 7.34693, 7.326600000000001, 7.3036, 7.292599999999998, 7.3085, 7.3185, 7.313990000000001, 7.31499, 7.320490000000001, 7.33249, 7.35599, 7.3822, 7.4057, 7.427200000000001, 7.438199999999999, 7.456440000000001], "in_sma_50": [6.8, 6.8, 6.791666666666667, 6.775, 6.7700000000000005, 6.75835, 6.7521571428571425, 6.7679875, 6.781533333333333, 6.78787, 6.7948818181818185, 6.801141666666666, 6.803361538461539, 6.8038357142857135, 6.808246666666666, 6.81023125, 6.810805882352941, 6.810761111111111, 6.8123, 6.813934999999999, 6.818033333333333, 6.823122727272727, 6.827334782608695, 6.829516666666667, 6.8305359999999995, 6.831861538461538, 6.833274074074074, 6.834228571428571, 6.835117241379311, 6.8363499999999995, 6.838725806451612, 6.841421875, 6.844954545454545, 6.849514705882353, 6.853814285714286, 6.859263888888889, 6.864978378378378, 6.870526315789474, 6.876920512820513, 6.8822475, 6.890973170731708, 6.900235714285715, 6.909765116279069, 6.918747727272727, 6.927553333333333, 6.935976086956521, 6.942872340425532, 6.9496875, 6.956224489795919, 6.96152, 6.970219999999999, 6.978719999999999, 6.98822, 6.99832, 7.0075199999999995, 7.0177179999999995, 7.027418, 7.033642000000001, 7.0390440000000005, 7.046276000000001, 7.053276, 7.059996, 7.067796, 7.075896, 7.083196, 7.090616, 7.099116, 7.107546, 7.115746000000001, 7.124146, 7.131246, 7.1375459999999995, 7.1447460000000005, 7.151952000000001, 7.159764, 7.167364, 7.175091999999999, 7.183192, 7.189792000000001, 7.1953499999999995, 7.2017500000000005, 7.20755, 7.213489999999999, 7.2208879999999995, 7.225187999999999, 7.2265880000000005, 7.228611999999999, 7.2304960000000005, 7.231998, 7.233998000000001, 7.2328980000000005, 7.231097999999999, 7.2309980000000005, 7.229298, 7.226798, 7.22435, 7.2237480000000005, 7.223548000000001, 7.2241480000000005, 7.226427999999999, 7.228428, 7.231126000000001, 7.233926, 7.237525999999999, 7.241526, 7.246092000000001, 7.251891999999999, 7.256891999999999, 7.260212, 7.262082, 7.264681999999999, 7.266762, 7.268062, 7.269262, 7.269761999999999, 7.270242, 7.270541999999999, 7.272512000000001, 7.277212, 7.279912, 7.28081, 7.28231, 7.28351, 7.28661, 7.2915980000000005, 7.29664, 7.301412, 7.307011999999999, 7.315111999999999, 7.32376], "in_sma_200": [6.8, 6.8, 6.791666666666667, 6.775, 6.7700000000000005, 6.75835, 6.7521571428571425, 6.7679875, 6.781533333333333, 6.78787, 6.7948818181818185, 6.801141666666666, 6.803361538461539, 6.8038357142857135, 6.808246666666666, 6.81023125, 6.810805882352941, 6.810761111111111, 6.8123, 6.813934999999999, 6.818033333333333, 6.823122727272727, 6.827334782608695, 6.829516666666667, 6.8305359999999995, 6.831861538461538, 6.833274074074074, 6.834228571428571, 6.835117241379311, 6.8363499999999995, 6.838725806451612, 6.841421875, 6.844954545454545, 6.849514705882353, 6.853814285714286, 6.859263888888889, 6.864978378378378, 6.870526315789474, 6.876920512820513, 6.8822475, 6.890973170731708, 6.900235714285715, 6.909765116279069, 6.918747727272727, 6.927553333333333, 6.935976086956521, 6.942872340425532, 6.9496875, 6.956224489795919, 6.96152, 6.966882352941176, 6.971846153846154, 6.977094339622641, 6.981777777777778, 6.985927272727273, 6.989928571428571, 6.993614035087719, 6.997000000000001, 6.999762711864407, 7.003208333333333, 7.006680327868853, 7.009895161290323, 7.013230158730159, 7.0163828125, 7.019746153846154, 7.02264393939394, 7.025962686567165, 7.028985294117647, 7.032188405797101, 7.035514285714285, 7.038605633802817, 7.041472222222222, 7.044739726027397, 7.047378378378378, 7.050021333333334, 7.0525868421052635, 7.0552337662337665, 7.057923076923077, 7.05959493670886, 7.060725, 7.062814814814814, 7.064670731707317, 7.066963855421687, 7.070570238095239, 7.072269411764706, 7.072824418604652, 7.073963218390804, 7.075054545454545, 7.0764022471910115, 7.077664444444445, 7.078843956043956, 7.080052173913044, 7.082470967741935, 7.083934042553192, 7.085050526315789, 7.086170833333333, 7.087653608247423, 7.089412244897959, 7.091539393939394, 7.093973999999999, 7.096360396039604, 7.098944117647059, 7.101769902912621, 7.104733653846154, 7.107640952380953, 7.11076037735849, 7.114304672897196, 7.117320370370371, 7.119234862385322, 7.120878181818182, 7.122897297297298, 7.124567857142857, 7.125987610619468, 7.127294736842106, 7.128448695652175, 7.1293672413793105, 7.130483760683761, 7.132174576271186, 7.135139495798319, 7.137346666666667, 7.1386900826446285, 7.140176229508197, 7.14180081300813, 7.143842741935484, 7.1466520000000004, 7.1494333333333335, 7.152154330708662, 7.1552234375, 7.158632558139535, 7.161892307692308], "in_ema_10": [6.8, 6.8, 6.795454545454545, 6.782644628099173, 6.776709241172051, 6.762780288231678, 6.754092963098645, 6.776766969807982, 6.797336611661076, 6.805984500449971, 6.816714591277249, 6.826402847408658, 6.827056875152538, 6.823955625124803, 6.8323273296475655, 6.833722360620735, 6.8312273859624195, 6.82736786124198, 6.829664613743438, 6.832452865790085, 6.844734162919161, 6.860237042388404, 6.87110303468142, 6.872666119284798, 6.869454097596652, 6.868644261669988, 6.868890759548171, 6.86727425781214, 6.865951665482659, 6.867069544485812, 6.874875081852027, 6.8839887033334755, 6.897445302727388, 6.916091611322408, 6.93134768199106, 6.9529208307199575, 6.97433522513451, 6.992783366019145, 7.015895481288391, 7.029369030145046, 7.067665570118674, 7.106271830097096, 7.143313315533987, 7.172710894527808, 7.198581640977297, 7.219748615345061, 7.227085230736868, 7.234887916057437, 7.241271931319721, 7.237586125625226, 7.237115920966094, 7.2349130262449854, 7.23765611238226, 7.2362640919491215, 7.231488802503826, 7.22758174750313, 7.222566884320743, 7.216645632626062, 7.206346426694051, 7.2063743491133145, 7.207942649274529, 7.207589440315524, 7.209845905712701, 7.210783013764936, 7.215186102171311, 7.214424992685617, 7.2199840849245955, 7.222077887665578, 7.227154635362745, 7.234035610751336, 7.237847317887456, 7.239147805544282, 7.246575477263503, 7.245379935942866, 7.2454199475896175, 7.245343593482414, 7.247353849212884, 7.2505622402650864, 7.239550923853252, 7.223268937698115, 7.224492767207548, 7.222766809533447, 7.228627389618275, 7.254313318778588, 7.2471654426370264, 7.224044453066658, 7.214563643418174, 7.206461162796687, 7.2043773150154715, 7.201763257739931, 7.1987153926963074, 7.197130775842433, 7.2167433620529, 7.217335478043281, 7.212365391126321, 7.208771683648807, 7.212631377530842, 7.221243854343416, 7.235563153553703, 7.253642580180302, 7.2684348383293385, 7.285064867724004, 7.304143982683276, 7.323390531286317, 7.339137707416078, 7.357167215158609, 7.381318630584316, 7.391987970478076, 7.37999015766388, 7.365446492634082, 7.361728948518794, 7.35232368515174, 7.340083015124151, 7.328249739647031, 7.315840696074844, 7.301142387697599, 7.293661953570763, 7.300268871103351, 7.33385634908456, 7.345882467432822, 7.337522018808672, 7.334336197207095, 7.335365979533076, 7.34620852870888, 7.373261523489083, 7.39577761012743, 7.413818044649716, 7.437669309258858, 7.466274889393611, 7.4873885458675], "in_ema_50": [6.8, 6.8, 6.799019607843137, 6.796116878123798, 6.794308373099335, 6.79061392709544, 6.787648675052482, 6.79122323681513, 6.795092913802772, 6.797046132869331, 6.7997109904038675, 6.802467422152736, 6.803547131087923, 6.803800184770749, 6.80639625595621, 6.807714049840281, 6.808195851807329, 6.808266602716845, 6.809511049669126, 6.810902773211514, 6.81439678210518, 6.818930241630467, 6.822893761566527, 6.8251214571913685, 6.826293164752491, 6.827811079860237, 6.8294655473166985, 6.8306629768336915, 6.83181344833041, 6.833393313101767, 6.836397496901698, 6.839872104866338, 6.844504571342168, 6.850602431289534, 6.856461159474258, 6.8640509179262486, 6.872154803497768, 6.880140889635111, 6.889543207688637, 6.897404258367514, 6.910839385490357, 6.925316272333872, 6.940401908712936, 6.954699873077134, 6.968829289819207, 6.982404611787082, 6.993294627011118, 7.0041458181087215, 7.014571472300537, 7.022666708680908, 7.0309935044189125, 7.038601602284838, 7.04689173552857, 7.054072451782352, 7.060187257594809, 7.066062267100895, 7.0713147272145855, 7.075969051637544, 7.079264382945876, 7.084254014987215, 7.089381308517129, 7.0939545905360655, 7.098897547769946, 7.103450585112301, 7.108609385696133, 7.112624703904128, 7.11781589198632, 7.122274092300581, 7.127282951426049, 7.132683619997577, 7.137480340781986, 7.141696798006222, 7.147120452986369, 7.150762788163375, 7.154481894509909, 7.158031624136972, 7.161889207504149, 7.1659327679941835, 7.16687658101402, 7.166214754307588, 7.168716136491604, 7.170531189962522, 7.173843692316932, 7.181532174971171, 7.182844638697792, 7.180380143062584, 7.1800475884326795, 7.1796535653568885, 7.180255386323285, 7.180637528036098, 7.180808605368016, 7.18116905221633, 7.186025167815689, 7.187357514175859, 7.187461141070924, 7.187662664950495, 7.189322952599495, 7.192094601517162, 7.196326185771391, 7.201764374564671, 7.206989301052332, 7.212985799050279, 7.219927532420857, 7.2273813546788634, 7.234542870181654, 7.242533345860805, 7.252237920532931, 7.259601139335562, 7.262205016224363, 7.263687172450859, 7.26687591078612, 7.2685670515396055, 7.269211480890994, 7.269438481640367, 7.269068345105451, 7.267732331571905, 7.26742910288281, 7.269882863554072, 7.278318829689207, 7.28309064028963, 7.283749830866507, 7.285171406126644, 7.287321547062855, 7.291544231491763, 7.299522889080321, 7.307271011077171, 7.3146329322114, 7.3236669348697765, 7.3343074472278245, 7.34403656694438], "in_ema_200": [6.8, 6.8, 6.7997512437810945, 6.7990074503106355, 6.798519813989137, 6.797540512357405, 6.796719213726984, 6.797535937968507, 6.7984549833618555, 6.798917122830892, 6.799574663897252, 6.800275413510215, 6.800571180539964, 6.80066499963907, 6.801354900140174, 6.8017394284969885, 6.801921125725875, 6.802001512534574, 6.802379606937215, 6.802803690450278, 6.803770817908485, 6.80502682967059, 6.80617084131566, 6.806902474735405, 6.807381057076347, 6.807954379891508, 6.8085717492458215, 6.8090834731339225, 6.809590105242043, 6.810212094244609, 6.811205008729738, 6.812337297200089, 6.813786677327451, 6.815639546209766, 6.817473978585789, 6.819787670341155, 6.822284310437263, 6.824806854612016, 6.827743104814882, 6.830352626160009, 6.834428719432049, 6.838862264512327, 6.8435502021788714, 6.848141742455699, 6.8527870982521595, 6.857386231602884, 6.8613933337759905, 6.865459071748369, 6.869484354616544, 6.872982022729813, 6.876584191657875, 6.880051015621478, 6.883732100043156, 6.887177551784021, 6.890389715447862, 6.893569917284202, 6.896618972833613, 6.899538187034273, 6.902129846864779, 6.905158405602442, 6.9082414065417215, 6.911204178615933, 6.914276773853586, 6.917269044760515, 6.9204305468027, 6.923321785142972, 6.926522563400256, 6.929557164759457, 6.932745650682249, 6.936051664108297, 6.9392252793908025, 6.942267813924228, 6.9456283331886635, 6.94855740450022, 6.951513052216637, 6.954433320353785, 6.957437963932355, 6.960498282699198, 6.96278188187632, 6.964644748723322, 6.967285099482295, 6.969749924363068, 6.972588233573386, 6.976541584483104, 6.97891430503551, 6.980318142796351, 6.982224429932706, 6.984092843565217, 6.98619142223621, 6.988219368283612, 6.990177384519596, 6.992165669250745, 6.9952784486611845, 6.99751448399789, 6.99942976276408, 7.001351854676875, 7.003626960600489, 7.006177936116901, 7.0091015387426046, 7.012344309501385, 7.015554813884457, 7.018981134144313, 7.0226728641528275, 7.026526865504541, 7.030342518584099, 7.034401797006148, 7.038935112458824, 7.042925807857244, 7.04574246648553, 7.048272392192142, 7.051224905702668, 7.053799782262841, 7.056100281941818, 7.058278388589164, 7.0602855688022075, 7.062024020853927, 7.063993931094186, 7.066640757650463, 7.070803536181304, 7.074079122885968, 7.076326096787601, 7.078750712739963, 7.081350208135586, 7.084471101586973, 7.0885559662477995, 7.092621081011503, 7.096624851349697, 7.1010862956148735, 7.106000859837612, 7.110741149789477], "in_macd": [0.0, 0.0, -0.001994301994301395, -0.007522666212124385, -0.009773975314838701, -0.01540706392448854, -0.01845626937165612, -0.007568253475600528, 0.0019339612973841014, 0.005766933426675891, 0.010307673033081777, 0.014146626593279699, 0.01380225543282787, 0.011779716712441157, 0.0148471896043052, 0.014688119196454963, 0.012800663814847901, 0.01037829092253606, 0.010755311694399694, 0.011326991083245197, 0.01603326990831544, 0.02193097246461484, 0.025504033185764996, 0.024797980666029673, 0.021991837174317297, 0.020340393274265622, 0.019213588016113725, 0.01731408431794801, 0.01562855766761384, 0.015095127298632605, 0.017528535103008558, 0.02043187699984994, 0.025106211796521727, 0.031832756588255684, 0.03674007508219912, 0.044154753958283166, 0.05111206927192935, 0.056387321221117226, 0.06339571153776191, 0.0657789721956723, 0.07886239325590694, 0.09140510328024032, 0.10258352163799156, 0.10977363833836051, 0.11495365981770078, 0.11770206798735217, 0.11413455794377558, 0.11082856508406369, 0.10697539614743423, 0.09882860685352401, 0.09243635191552002, 0.0855770484522349, 0.08122201527214212, 0.07528890363221574, 0.06818701954244677, 0.06184580528929562, 0.05537510118452715, 0.048876685134528586, 0.040835171874449294, 0.037778884598039575, 0.03563189160828362, 0.03282576443273921, 0.03136995807659737, 0.02947301625253651, 0.029246375037074834, 0.026820985195479707, 0.027327349448412086, 0.0263357277155416, 0.026734477324084516, 0.027938802774378324, 0.02776625088757889, 0.026516915353617776, 0.028027926939789616, 0.02570147816041146, 0.024032591188984043, 0.02240331973058396, 0.02178091822066275, 0.021731106003822553, 0.015461525423632771, 0.007182377955693653, 0.006995782327472, 0.00557328395974821, 0.007586160919967888, 0.018242561262932, 0.014027005277927884, 0.002986019759443792, -0.001558182795030838, -0.005252265334348749, -0.006092332676158385, -0.007079937201210029, -0.008171878784071218, -0.008535401348602534, 0.00045084623016755643, 0.000705588963048065, -0.001496029567750412, -0.002996488193671709, -0.0011544373941099195, 0.002695083174140578, 0.008871259309675139, 0.01640106956618048, 0.022113586780636574, 0.028323523780216853, 0.035267223437664086, 0.04190097988224384, 0.04662086336580629, 0.052045035743345736, 0.05982585415032471, 0.06125155684353967, 0.0525765198442798, 0.043106601741220274, 0.038785650501031554, 0.03216626533563005, 0.024619268236405034, 0.017628096512095404, 0.01075321158265563, 0.0032500600102158828, -0.0006712132731507836, 0.001848258807095604, 0.016165813755356417, 0.02041841875749384, 0.015532358075321717, 0.013130659728032512, 0.012694791681261641, 0.01659609401861939, 0.027440748624599998, 0.035792079172025204, 0.041759736106081746, 0.04994796035805038, 0.05978263223229341, 0.06580144772086172], "in_signal": [0.0, 0.0, -0.000398860398860279, -0.0018236215615131002, -0.0034136923121782206, -0.005812366634640284, -0.008341147182043452, -0.008186568440754868, -0.006162462493127074, -0.0037765833091664815, -0.0009597320407168297, 0.0020615396860824762, 0.004409682835431555, 0.005883689610833476, 0.007676389609527821, 0.00907873552691325, 0.00982312118450018, 0.009934155132107356, 0.010098386444565824, 0.010344107372301698, 0.011481939879504447, 0.013571746396526526, 0.01595820375437422, 0.017726159136705312, 0.01857929474422771, 0.018931514450235293, 0.01898792916341098, 0.018653160194318386, 0.018048239688977476, 0.017457617210908504, 0.017471800789328515, 0.0180638160314328, 0.019472295184450587, 0.021944387465211608, 0.02490352498860911, 0.028753770782543923, 0.03322543048042101, 0.03785780862856025, 0.042965389210400586, 0.04752810580745493, 0.05379496329714534, 0.06131699129376434, 0.06957029736260978, 0.07761096555775993, 0.0850795044097481, 0.09160401712526892, 0.09611012528897026, 0.09905381324798894, 0.100638129827878, 0.10027622523300721, 0.09870825056950978, 0.0960820101460548, 0.09311001117127227, 0.08954578966346097, 0.08527403563925813, 0.08058838956926563, 0.07554573189231793, 0.07021192254076007, 0.06433657240749792, 0.059025034845606256, 0.05434640619814173, 0.050042277845061225, 0.04630781389136846, 0.04294085436360207, 0.04020195849829662, 0.03752576383773324, 0.035486080959869014, 0.033656010311003536, 0.03227170371361973, 0.031405123525771454, 0.030677348998132944, 0.029845262269229914, 0.029481795203341855, 0.02872573179475578, 0.027787103673601436, 0.026710346884997942, 0.025724461152130906, 0.024925790122469236, 0.023032937182701947, 0.01986282533730029, 0.017289416735334632, 0.014946190180217348, 0.013474184328167457, 0.014427859715120367, 0.014347688827681872, 0.012075355014034256, 0.009348647452221238, 0.00642846489490724, 0.0039243053806941154, 0.0017234568643132865, -0.0002556102653636144, -0.0019115684820113985, -0.0014390855395756076, -0.0010101506390508732, -0.0011073264247907812, -0.0014851587785669669, -0.0014190145016755576, -0.0005961949665123305, 0.0012972958887251633, 0.004318050624216228, 0.007877157855500297, 0.011966431040443608, 0.016626589519887706, 0.021681467592358936, 0.026669346747048406, 0.03174448454630788, 0.037360758467111246, 0.04213891814239693, 0.04422643848277351, 0.04400247113446286, 0.042959107007776595, 0.04080053867334729, 0.03756428458595884, 0.03357704697118616, 0.029012279893480052, 0.02385983591682722, 0.018953626078831623, 0.01553255262448442, 0.01565920485065882, 0.016611047632025824, 0.016395309720685005, 0.015742379722154507, 0.015132862113975935, 0.015425508494904627, 0.017828556520843704, 0.021421261051080005, 0.025488956062080355, 0.030380756921274364, 0.036261131983478176, 0.042169195130954885], "in_upper_bb": [null, 6.8, 6.820534180126148, 6.845710678118656, 6.835192024052027, 6.839942524167353, 6.8335305092733405, 6.885012646870235, 6.9178735328344345, 6.922515379505657, 6.930821976139115, 6.937818896487567, 6.935195488020863, 6.93054737016734, 6.935039362866108, 6.93374925341111, 6.930495511615218, 6.926877728737051, 6.9259397426568325, 6.925506346538531, 6.936669568102642, 6.952733807618347, 6.964331484751278, 6.963314076770458, 6.961040872909022, 6.946875665705562, 6.927851507608982, 6.926419023600645, 6.923473356404419, 6.924707553225142, 6.930660487511635, 6.9388732112603675, 6.954021185340826, 6.9763051642324205, 6.996345844570708, 7.026230607235297, 7.054560785011778, 7.077371058185778, 7.109067765023409, 7.1281481503870525, 7.185320161645788, 7.242711567247829, 7.29802344450912, 7.34195419993672, 7.379236207118453, 7.4102078201450645, 7.425806128607458, 7.436876401252448, 7.4420121475062295, 7.436335102820954, 7.431580648116583, 7.422193166359528, 7.414436284419388, 7.406077058611105, 7.391283329356387, 7.38066334355485, 7.369896370824063, 7.35665636159262, 7.351489387224064, 7.334438362312519, 7.334184947699138, 7.330317452931895, 7.3199352662729975, 7.30923182084256, 7.294623874521882, 7.275517693558614, 7.272892433497394, 7.265940167915168, 7.261059301850406, 7.268098098148619, 7.271175790990417, 7.273265715741373, 7.279718276317439, 7.280622985252759, 7.2827239022859, 7.284518922062529, 7.287077676271961, 7.2893407670657275, 7.283367703450353, 7.293081807392832, 7.293240142977886, 7.292925262256824, 7.294945672411152, 7.326810826446339, 7.326744335977182, 7.337915201682752, 7.3385218874061255, 7.33942341171613, 7.337510101535209, 7.333696820547192, 7.3306630222529625, 7.3282117211936795, 7.332919968929005, 7.331534224783042, 7.328754224783044, 7.325770315939421, 7.32294777771307, 7.32221886315201, 7.333869098372002, 7.349691560753118, 7.364127313551668, 7.382811224593672, 7.404569609059928, 7.414009347635696, 7.437868779727278, 7.458643394439289, 7.491566206411157, 7.507435550759083, 7.507664562361898, 7.505087393297379, 7.503182356699275, 7.498118240054163, 7.4979603488288875, 7.495001977661927, 7.488501319647973, 7.483384302990965, 7.480847426254164, 7.479624098359472, 7.501347197103416, 7.505948291319697, 7.5059307786478655, 7.504564317368363, 7.500981957832649, 7.4990944560841895, 7.515048230177546, 7.5264539817370375, 7.527546056391634, 7.54929750456865, 7.588997846463162, 7.619272167012231], "in_lower_bb": [null, 6.8, 6.762799153207186, 6.704289321881345, 6.704807975947974, 6.676757475832647, 6.670783776440945, 6.650962353129765, 6.645193133832231, 6.653224620494343, 6.658941660224522, 6.6644644368457655, 6.671527588902215, 6.677124058404087, 6.681453970467225, 6.686713246588891, 6.691116253090664, 6.69464449348517, 6.698660257343167, 6.702363653461467, 6.701200431897356, 6.6981361923816545, 6.7010385152487215, 6.717525923229542, 6.730299127090978, 6.760954334294439, 6.795478492391019, 6.795030976399354, 6.794986643595579, 6.796472446774857, 6.795019512488365, 6.792306788739633, 6.7899588146591725, 6.786674835767578, 6.7796341554292905, 6.770749392764705, 6.767489214988221, 6.771258941814222, 6.767552234976594, 6.772971849612948, 6.749799838354213, 6.727408432752171, 6.711096555490881, 6.7096958000632805, 6.718413792881549, 6.732442179854935, 6.755853871392541, 6.785783598747553, 6.8216478524937685, 6.862214897179046, 6.899469351883418, 6.938856833640473, 6.975813715580612, 7.007172941388895, 7.042966670643613, 7.069586656445151, 7.093283629175937, 7.117943638407379, 7.127120612775934, 7.155821637687482, 7.153575052300861, 7.150042547068106, 7.151424733727003, 7.153128179157439, 7.159736125478117, 7.168442306441385, 7.169557566502605, 7.172659832084832, 7.175540698149596, 7.17290190185138, 7.171824209009585, 7.171734284258625, 7.16828172368256, 7.168377014747243, 7.1698360977141, 7.17154107793747, 7.174622323728041, 7.179859232934273, 7.188832296549648, 7.17346819260717, 7.1748098570221135, 7.176024737743174, 7.177504327588847, 7.161129173553661, 7.159195664022818, 7.138924798317247, 7.131008112593875, 7.123956588283871, 7.120369898464791, 7.116683179452809, 7.112716977747037, 7.109668278806322, 7.107460031070996, 7.106845775216958, 7.104065775216958, 7.10180968406058, 7.101992222286928, 7.102221136847991, 7.101570901627998, 7.104248439246882, 7.1003126864483335, 7.096118775406328, 7.087860390940074, 7.082430652364305, 7.078071220272722, 7.089126605560711, 7.0880137935888445, 7.099144449240916, 7.112015437638101, 7.1255926067026225, 7.143497643300725, 7.160561759945837, 7.158719651171112, 7.167178022338074, 7.1806786803520275, 7.1900356970090336, 7.195572573745838, 7.203795901640526, 7.200572802896585, 7.202471708680303, 7.198979221352133, 7.196355682631639, 7.194938042167348, 7.19532554391581, 7.187871769822455, 7.182346018262963, 7.181753943608365, 7.170502495431351, 7.157702153536839, 7.155667832987766], "out_sma_10": [7.5, 7.465, 7.465, 7.47625, 7.497, 7.5099833333333335, 7.5135571428571435, 7.5262375, 7.530544444444445, 7.536490000000001, 7.54499, 7.555990000000001, 7.56699, 7.574039999999999, 7.57804, 7.57955, 7.5870500000000005, 7.58855, 7.59055, 7.58855, 7.57555, 7.573049999999999, 7.56755, 7.564220000000001, 7.554219999999999, 7.54922, 7.55172, 7.54872, 7.55072, 7.55271, 7.56771, 7.577210000000001, 7.586710000000001], "out_sma_50": [7.5, 7.465, 7.465, 7.47625, 7.497, 7.5099833333333335, 7.5135571428571435, 7.5262375, 7.530544444444445, 7.536490000000001, 7.5409, 7.540825000000001, 7.543453846153846, 7.5461, 7.551026666666667, 7.5534625, 7.556788235294117, 7.560855555555556, 7.562126315789473, 7.562520000000001, 7.5573999999999995, 7.555472727272728, 7.553930434782608, 7.55365, 7.552304, 7.55183076923077, 7.554911111111111, 7.556521428571429, 7.558193103448276, 7.5592500000000005, 7.560725806451613, 7.562265625, 7.563863636363636], "out_sma_200": [7.5, 7.465, 7.465, 7.47625, 7.497, 7.5099833333333335, 7.5135571428571435, 7.5262375, 7.530544444444445, 7.536490000000001, 7.5409, 7.540825000000001, 7.543453846153846, 7.5461, 7.551026666666667, 7.5534625, 7.556788235294117, 7.560855555555556, 7.562126315789473, 7.562520000000001, 7.5573999999999995, 7.555472727272728, 7.553930434782608, 7.55365, 7.552304, 7.55183076923077, 7.554911111111111, 7.556521428571429, 7.558193103448276, 7.5592500000000005, 7.560725806451613, 7.562265625, 7.563863636363636], "out_ema_10": [7.5, 7.487272727272726, 7.483223140495867, 7.488091660405709, 7.50480226760467, 7.517547309858365, 7.520720526247753, 7.537862248748161, 7.542796385339404, 7.551378860732239, 7.557491795144559, 7.554311468754639, 7.558073019890159, 7.562150652637403, 7.572668715794238, 7.575819858377104, 7.582034429581267, 7.590755442384673, 7.589708998314731, 7.5861255440756885, 7.562284536061926, 7.55368734768703, 7.547562375380297, 7.547496488947515, 7.5424971273206936, 7.542043104171476, 7.558944357958481, 7.566409020147848, 7.573425561939148, 7.5764209143138475, 7.58161711171133, 7.586777636854724, 7.59190897560841], "out_ema_50": [7.5, 7.497254901960784, 7.495990003844676, 7.496539415458611, 7.499812379558273, 7.502756992124616, 7.504021423806004, 7.50837352483322, 7.510594170918193, 7.513708124999833, 7.516503884803762, 7.517425301085968, 7.51968313241593, 7.522068107615306, 7.525908573983333, 7.528421963238889, 7.5316211019354045, 7.535479097937937, 7.537421094097234, 7.538698698250284, 7.535416396358117, 7.534615753363681, 7.534042586565106, 7.534558563562553, 7.533987639501277, 7.534223418344364, 7.53817544115439, 7.5405999336581395, 7.54312542645586, 7.54495972345759, 7.547314244106312, 7.54977250904332, 7.552330449865151], "out_ema_200": [7.5, 7.499303482587065, 7.498962154402119, 7.499071983711551, 7.499877237604969, 7.500623732753178, 7.500965785163595, 7.502100453967938, 7.502726320097611, 7.50359471492251, 7.504404717759103, 7.504758899671948, 7.505457816093124, 7.506204504490207, 7.507336797977867, 7.508159317400973, 7.509172657526337, 7.510374919640503, 7.511117457753533, 7.5117033536962845, 7.511139141221696, 7.511177557726953, 7.511265343222207, 7.511622901996115, 7.511706256205109, 7.511987785994113, 7.513211788123525, 7.514075352420803, 7.514980075282288, 7.515725547170027, 7.516613850183261, 7.517543065604324, 7.51851278634458], "out_macd": [0.0, -0.005584045584045683, -0.00710335143383567, -0.0046229973112064116, 0.002957029392407051, 0.00845526080529524, 0.009483729737840285, 0.0165631999301441, 0.017932434981889678, 0.020795141247709203, 0.022402160216682176, 0.019816181799590105, 0.020356327691617437, 0.020986284413956113, 0.024391677465201766, 0.024388590226545936, 0.025703680393108996, 0.028036543852460127, 0.025955037516026458, 0.022831862608380327, 0.01095094936041452, 0.006304069187672567, 0.0029903702581730585, 0.002529889669440344, -2.9516941896901017e-05, -0.0004389720710991085, 0.00682357985982307, 0.00964382903806893, 0.012142385185833326, 0.012757010256749801, 0.014297733486023034, 0.015740776090315656, 0.017090843360455743], "out_signal": [0.0, -0.0011168091168091367, -0.0023141175802144434, -0.002775893526412837, -0.0016293089426488595, 0.0003876050069399604, 0.002206829953120025, 0.005078103948524841, 0.007648970155197808, 0.010278204373700087, 0.012702995542296504, 0.014125632793755226, 0.015371771773327669, 0.01649467430145336, 0.01807407493420304, 0.01933697799267162, 0.020610318472759098, 0.022095563548699307, 0.022867458342164738, 0.022860339195407857, 0.02047846122840919, 0.017643582820261867, 0.014712940307844107, 0.012276330180163355, 0.009815160755751303, 0.007764334190381221, 0.007576183324269591, 0.007989712467029458, 0.008820247010790233, 0.009607599659982147, 0.010545626425190325, 0.011584656358215392, 0.012685893758663464], "out_upper_bb": [null, 7.5639949493661165, 7.535, 7.548993842809318, 7.60916059914248, 7.628767198679881, 7.623628141589347, 7.650857513870737, 7.649945747247686, 7.655176906513642, 7.6572341738269545, 7.651746499678419, 7.6513317591043855, 7.65162042456321, 7.659634018868905, 7.66018136743527, 7.663695786064699, 7.670162553818619, 7.668929724850862, 7.666534424100953, 7.671663850345237, 7.660391242601182, 7.653824153416714, 7.65202366936656, 7.651668002634716, 7.650591026776738, 7.659906908368841, 7.657804059420266, 7.661243499078526, 7.661234010600205, 7.663336582441817, 7.667096540826427, 7.670808466884844], "out_lower_bb": [null, 7.366005050633883, 7.395, 7.403506157190683, 7.38483940085752, 7.391199467986786, 7.4034861441249395, 7.401617486129262, 7.411143141641204, 7.417803093486359, 7.424565826173045, 7.429903500321583, 7.435575933203307, 7.44057957543679, 7.442419314464429, 7.44674363256473, 7.449880684523534, 7.451548557292494, 7.4553229067280835, 7.458505575899049, 7.4488761496547635, 7.468648757398817, 7.4807158465832835, 7.486236330633439, 7.480591997365282, 7.478178973223262, 7.478863091631158, 7.479465940579735, 7.480026500921475, 7.4800259893997945, 7.479923417558181, 7.483163459173572, 7.483451533115155], "overall_sma_10": [6.8, 6.8, 6.791666666666667, 6.775, 6.7700000000000005, 6.75835, 6.7521571428571425, 6.7679875, 6.781533333333333, 6.78787, 6.794370000000001, 6.80137, 6.806870000000001, 6.81537, 6.827369999999999, 6.84136, 6.85186, 6.84498, 6.83999, 6.839999999999999, 6.843500000000001, 6.849500000000001, 6.858499999999999, 6.865469999999999, 6.86397, 6.86647, 6.87147, 6.87647, 6.87847, 6.8811800000000005, 6.88218, 6.88168, 6.885479999999999, 6.89751, 6.91201, 6.93051, 6.95058, 6.972160000000001, 6.99815, 7.01994, 7.0529399999999995, 7.08844, 7.12364, 7.15414, 7.185640000000001, 7.212140000000001, 7.23108, 7.2505, 7.265510000000001, 7.2786100000000005, 7.278110000000001, 7.27261, 7.26661, 7.2591100000000015, 7.248609999999999, 7.238110000000001, 7.2321, 7.2241, 7.2131, 7.211649999999999, 7.209649999999999, 7.20775, 7.20475, 7.20325, 7.20575, 7.20585, 7.210350000000001, 7.214499999999999, 7.2235, 7.229350000000001, 7.23335, 7.23725, 7.243250000000001, 7.245749999999999, 7.246809999999999, 7.25021, 7.2513499999999995, 7.2547, 7.2486999999999995, 7.2372, 7.234700000000001, 7.231699999999999, 7.2292000000000005, 7.242190000000001, 7.23913, 7.22663, 7.218180000000001, 7.208679999999999, 7.209180000000001, 7.2131799999999995, 7.208679999999999, 7.206180000000001, 7.211180000000001, 7.19619, 7.193690000000001, 7.200950000000001, 7.206760000000001, 7.21576, 7.226259999999999, 7.24076, 7.2557599999999995, 7.27275, 7.28125, 7.30025, 7.3222499999999995, 7.346819999999999, 7.372819999999999, 7.390820000000001, 7.393420000000001, 7.389919999999999, 7.3909199999999995, 7.385929999999999, 7.37543, 7.361929999999999, 7.34693, 7.326600000000001, 7.3036, 7.292599999999998, 7.3085, 7.3185, 7.313990000000001, 7.31499, 7.320490000000001, 7.33249, 7.35599, 7.3822, 7.4057, 7.427200000000001, 7.438199999999999, 7.456440000000001, 7.47645, 7.48745, 7.49995, 7.511450000000001, 7.51995, 7.52773, 7.5317300000000005, 7.538729999999999, 7.535730000000001, 7.536489999999999, 7.54499, 7.5559899999999995, 7.56699, 7.574039999999999, 7.57804, 7.57955, 7.5870500000000005, 7.588550000000001, 7.590549999999999, 7.588550000000001, 7.57555, 7.57305, 7.56755, 7.564220000000001, 7.554219999999999, 7.549220000000001, 7.551719999999999, 7.54872, 7.55072, 7.552709999999999, 7.56771, 7.577209999999999, 7.586710000000001], "overall_sma_50": [6.8, 6.8, 6.791666666666667, 6.775, 6.7700000000000005, 6.75835, 6.7521571428571425, 6.7679875, 6.781533333333333, 6.78787, 6.7948818181818185, 6.801141666666666, 6.803361538461539, 6.8038357142857135, 6.808246666666666, 6.81023125, 6.810805882352941, 6.810761111111111, 6.8123, 6.813934999999999, 6.818033333333333, 6.823122727272727, 6.827334782608695, 6.829516666666667, 6.8305359999999995, 6.831861538461538, 6.833274074074074, 6.834228571428571, 6.835117241379311, 6.8363499999999995, 6.838725806451612, 6.841421875, 6.844954545454545, 6.849514705882353, 6.853814285714286, 6.859263888888889, 6.864978378378378, 6.870526315789474, 6.876920512820513, 6.8822475, 6.890973170731708, 6.900235714285715, 6.909765116279069, 6.918747727272727, 6.927553333333333, 6.935976086956521, 6.942872340425532, 6.9496875, 6.956224489795919, 6.96152, 6.970219999999999, 6.978719999999999, 6.98822, 6.99832, 7.0075199999999995, 7.0177179999999995, 7.027418, 7.033642000000001, 7.0390440000000005, 7.046276000000001, 7.053276, 7.059996, 7.067796, 7.075896, 7.083196, 7.090616, 7.099116, 7.107546, 7.115746000000001, 7.124146, 7.131246, 7.1375459999999995, 7.1447460000000005, 7.151952000000001, 7.159764, 7.167364, 7.175091999999999, 7.183192, 7.189792000000001, 7.1953499999999995, 7.2017500000000005, 7.20755, 7.213489999999999, 7.2208879999999995, 7.225187999999999, 7.2265880000000005, 7.228611999999999, 7.2304960000000005, 7.231998, 7.233998000000001, 7.2328980000000005, 7.231097999999999, 7.2309980000000005, 7.229298, 7.226798, 7.22435, 7.2237480000000005, 7.223548000000001, 7.2241480000000005, 7.226427999999999, 7.228428, 7.231126000000001, 7.233926, 7.237525999999999, 7.241526, 7.246092000000001, 7.251891999999999, 7.256891999999999, 7.260212, 7.262082, 7.264681999999999, 7.266762, 7.268062, 7.269262, 7.269761999999999, 7.270242, 7.270541999999999, 7.272512000000001, 7.277212, 7.279912, 7.28081, 7.28231, 7.28351, 7.28661, 7.2915980000000005, 7.29664, 7.301412, 7.307011999999999, 7.315111999999999, 7.32376, 7.329159999999999, 7.33346, 7.33766, 7.340462, 7.347762, 7.35686, 7.364122, 7.373022, 7.380421999999999, 7.388422, 7.396422, 7.403422000000001, 7.408822, 7.416032, 7.424632, 7.432580000000001, 7.440179999999999, 7.447579999999999, 7.4532799999999995, 7.45798, 7.46038, 7.463481999999999, 7.466082, 7.468826, 7.471026, 7.473059999999999, 7.47596, 7.47916, 7.48474, 7.490538, 7.495738, 7.5017380000000005, 7.508338], "overall_sma_200": [6.8, 6.8, 6.791666666666667, 6.775, 6.7700000000000005, 6.75835, 6.7521571428571425, 6.7679875, 6.781533333333333, 6.78787, 6.7948818181818185, 6.801141666666666, 6.803361538461539, 6.8038357142857135, 6.808246666666666, 6.81023125, 6.810805882352941, 6.810761111111111, 6.8123, 6.813934999999999, 6.818033333333333, 6.823122727272727, 6.827334782608695, 6.829516666666667, 6.8305359999999995, 6.831861538461538, 6.833274074074074, 6.834228571428571, 6.835117241379311, 6.8363499999999995, 6.838725806451612, 6.841421875, 6.844954545454545, 6.849514705882353, 6.853814285714286, 6.859263888888889, 6.864978378378378, 6.870526315789474, 6.876920512820513, 6.8822475, 6.890973170731708, 6.900235714285715, 6.909765116279069, 6.918747727272727, 6.927553333333333, 6.935976086956521, 6.942872340425532, 6.9496875, 6.956224489795919, 6.96152, 6.966882352941176, 6.971846153846154, 6.977094339622641, 6.981777777777778, 6.985927272727273, 6.989928571428571, 6.993614035087719, 6.997000000000001, 6.999762711864407, 7.003208333333333, 7.006680327868853, 7.009895161290323, 7.013230158730159, 7.0163828125, 7.019746153846154, 7.02264393939394, 7.025962686567165, 7.028985294117647, 7.032188405797101, 7.035514285714285, 7.038605633802817, 7.041472222222222, 7.044739726027397, 7.047378378378378, 7.050021333333334, 7.0525868421052635, 7.0552337662337665, 7.057923076923077, 7.05959493670886, 7.060725, 7.062814814814814, 7.064670731707317, 7.066963855421687, 7.070570238095239, 7.072269411764706, 7.072824418604652, 7.073963218390804, 7.075054545454545, 7.0764022471910115, 7.077664444444445, 7.078843956043956, 7.080052173913044, 7.082470967741935, 7.083934042553192, 7.085050526315789, 7.086170833333333, 7.087653608247423, 7.089412244897959, 7.091539393939394, 7.093973999999999, 7.096360396039604, 7.098944117647059, 7.101769902912621, 7.104733653846154, 7.107640952380953, 7.11076037735849, 7.114304672897196, 7.117320370370371, 7.119234862385322, 7.120878181818182, 7.122897297297298, 7.124567857142857, 7.125987610619468, 7.127294736842106, 7.128448695652175, 7.1293672413793105, 7.130483760683761, 7.132174576271186, 7.135139495798319, 7.137346666666667, 7.1386900826446285, 7.140176229508197, 7.14180081300813, 7.143842741935484, 7.1466520000000004, 7.1494333333333335, 7.152154330708662, 7.1552234375, 7.158632558139535, 7.161892307692308, 7.164473282442748, 7.166484848484848, 7.168729323308271, 7.171276119402985, 7.174303703703703, 7.177249264705883, 7.179860583941606, 7.183013768115942, 7.1857618705035975, 7.188649285714286, 7.1914602836879435, 7.193914788732394, 7.196579720279719, 7.1992458333333325, 7.202147586206897, 7.204804109589041, 7.207560544217688, 7.210414864864864, 7.212928859060403, 7.215309333333333, 7.2168966887417225, 7.218857894736842, 7.220826143790849, 7.222945454545454, 7.224861935483871, 7.226882051282052, 7.229481528662421, 7.231826582278481, 7.23417358490566, 7.236396875, 7.2386863354037265, 7.240978395061729, 7.243273006134968], "overall_ema_10": [6.8, 6.8, 6.795454545454545, 6.782644628099173, 6.776709241172051, 6.762780288231678, 6.754092963098645, 6.776766969807982, 6.797336611661076, 6.805984500449971, 6.816714591277249, 6.826402847408658, 6.827056875152538, 6.823955625124803, 6.8323273296475655, 6.833722360620735, 6.8312273859624195, 6.82736786124198, 6.829664613743438, 6.832452865790085, 6.844734162919161, 6.860237042388404, 6.87110303468142, 6.872666119284798, 6.869454097596652, 6.868644261669988, 6.868890759548171, 6.86727425781214, 6.865951665482659, 6.867069544485812, 6.874875081852027, 6.8839887033334755, 6.897445302727388, 6.916091611322408, 6.93134768199106, 6.9529208307199575, 6.97433522513451, 6.992783366019145, 7.015895481288391, 7.029369030145046, 7.067665570118674, 7.106271830097096, 7.143313315533987, 7.172710894527808, 7.198581640977297, 7.219748615345061, 7.227085230736868, 7.234887916057437, 7.241271931319721, 7.237586125625226, 7.237115920966094, 7.2349130262449854, 7.23765611238226, 7.2362640919491215, 7.231488802503826, 7.22758174750313, 7.222566884320743, 7.216645632626062, 7.206346426694051, 7.2063743491133145, 7.207942649274529, 7.207589440315524, 7.209845905712701, 7.210783013764936, 7.215186102171311, 7.214424992685617, 7.2199840849245955, 7.222077887665578, 7.227154635362745, 7.234035610751336, 7.237847317887456, 7.239147805544282, 7.246575477263503, 7.245379935942866, 7.2454199475896175, 7.245343593482414, 7.247353849212884, 7.2505622402650864, 7.239550923853252, 7.223268937698115, 7.224492767207548, 7.222766809533447, 7.228627389618275, 7.254313318778588, 7.2471654426370264, 7.224044453066658, 7.214563643418174, 7.206461162796687, 7.2043773150154715, 7.201763257739931, 7.1987153926963074, 7.197130775842433, 7.2167433620529, 7.217335478043281, 7.212365391126321, 7.208771683648807, 7.212631377530842, 7.221243854343416, 7.235563153553703, 7.253642580180302, 7.2684348383293385, 7.285064867724004, 7.304143982683276, 7.323390531286317, 7.339137707416078, 7.357167215158609, 7.381318630584316, 7.391987970478076, 7.37999015766388, 7.365446492634082, 7.361728948518794, 7.35232368515174, 7.340083015124151, 7.328249739647031, 7.315840696074844, 7.301142387697599, 7.293661953570763, 7.300268871103351, 7.33385634908456, 7.345882467432822, 7.337522018808672, 7.334336197207095, 7.335365979533076, 7.34620852870888, 7.373261523489083, 7.39577761012743, 7.413818044649716, 7.437669309258858, 7.466274889393611, 7.4873885458675, 7.489681537527954, 7.478830348886507, 7.476315739998051, 7.482440150907496, 7.5001783052879505, 7.513764067962868, 7.517625146515074, 7.535329665330514, 7.540724271634057, 7.549683494973318, 7.5561046777054415, 7.55317655448627, 7.557144453670585, 7.561390916639569, 7.572047113614192, 7.575311274775248, 7.581618315725202, 7.5904149855933465, 7.589430442758192, 7.585897634983976, 7.5620980649868885, 7.553534780443817, 7.54743754763585, 7.5473943571566044, 7.542413564946312, 7.541974734956073, 7.558888419509513, 7.5663632523259645, 7.573388115539425, 7.576390276350438, 7.5815920442867215, 7.586757127143681, 7.591892194935738], "overall_ema_50": [6.8, 6.8, 6.799019607843137, 6.796116878123798, 6.794308373099335, 6.79061392709544, 6.787648675052482, 6.79122323681513, 6.795092913802772, 6.797046132869331, 6.7997109904038675, 6.802467422152736, 6.803547131087923, 6.803800184770749, 6.80639625595621, 6.807714049840281, 6.808195851807329, 6.808266602716845, 6.809511049669126, 6.810902773211514, 6.81439678210518, 6.818930241630467, 6.822893761566527, 6.8251214571913685, 6.826293164752491, 6.827811079860237, 6.8294655473166985, 6.8306629768336915, 6.83181344833041, 6.833393313101767, 6.836397496901698, 6.839872104866338, 6.844504571342168, 6.850602431289534, 6.856461159474258, 6.8640509179262486, 6.872154803497768, 6.880140889635111, 6.889543207688637, 6.897404258367514, 6.910839385490357, 6.925316272333872, 6.940401908712936, 6.954699873077134, 6.968829289819207, 6.982404611787082, 6.993294627011118, 7.0041458181087215, 7.014571472300537, 7.022666708680908, 7.0309935044189125, 7.038601602284838, 7.04689173552857, 7.054072451782352, 7.060187257594809, 7.066062267100895, 7.0713147272145855, 7.075969051637544, 7.079264382945876, 7.084254014987215, 7.089381308517129, 7.0939545905360655, 7.098897547769946, 7.103450585112301, 7.108609385696133, 7.112624703904128, 7.11781589198632, 7.122274092300581, 7.127282951426049, 7.132683619997577, 7.137480340781986, 7.141696798006222, 7.147120452986369, 7.150762788163375, 7.154481894509909, 7.158031624136972, 7.161889207504149, 7.1659327679941835, 7.16687658101402, 7.166214754307588, 7.168716136491604, 7.170531189962522, 7.173843692316932, 7.181532174971171, 7.182844638697792, 7.180380143062584, 7.1800475884326795, 7.1796535653568885, 7.180255386323285, 7.180637528036098, 7.180808605368016, 7.18116905221633, 7.186025167815689, 7.187357514175859, 7.187461141070924, 7.187662664950495, 7.189322952599495, 7.192094601517162, 7.196326185771391, 7.201764374564671, 7.206989301052332, 7.212985799050279, 7.219927532420857, 7.2273813546788634, 7.234542870181654, 7.242533345860805, 7.252237920532931, 7.259601139335562, 7.262205016224363, 7.263687172450859, 7.26687591078612, 7.2685670515396055, 7.269211480890994, 7.269438481640367, 7.269068345105451, 7.267732331571905, 7.26742910288281, 7.269882863554072, 7.278318829689207, 7.28309064028963, 7.283749830866507, 7.285171406126644, 7.287321547062855, 7.291544231491763, 7.299522889080321, 7.307271011077171, 7.3146329322114, 7.3236669348697765, 7.3343074472278245, 7.34403656694438, 7.350152780005385, 7.353284043534586, 7.357665061435191, 7.363638980594596, 7.372123726453631, 7.38007573718094, 7.386151198467963, 7.395125661273141, 7.401787400046744, 7.409168286319421, 7.416063647640229, 7.420923896752377, 7.4269660968797355, 7.432987034257001, 7.440320876050844, 7.446190645617478, 7.452614541867773, 7.4595708343435465, 7.464489625153604, 7.4686272869122865, 7.468092883503961, 7.469932378268512, 7.471895814414845, 7.47484891973191, 7.476619550330659, 7.47910505816083, 7.485218585291778, 7.48971981724112, 7.49424060872186, 7.497991957399434, 7.502188351226907, 7.506416259021932, 7.510674444942641], "overall_ema_200": [6.8, 6.8, 6.7997512437810945, 6.7990074503106355, 6.798519813989137, 6.797540512357405, 6.796719213726984, 6.797535937968507, 6.7984549833618555, 6.798917122830892, 6.799574663897252, 6.800275413510215, 6.800571180539964, 6.80066499963907, 6.801354900140174, 6.8017394284969885, 6.801921125725875, 6.802001512534574, 6.802379606937215, 6.802803690450278, 6.803770817908485, 6.80502682967059, 6.80617084131566, 6.806902474735405, 6.807381057076347, 6.807954379891508, 6.8085717492458215, 6.8090834731339225, 6.809590105242043, 6.810212094244609, 6.811205008729738, 6.812337297200089, 6.813786677327451, 6.815639546209766, 6.817473978585789, 6.819787670341155, 6.822284310437263, 6.824806854612016, 6.827743104814882, 6.830352626160009, 6.834428719432049, 6.838862264512327, 6.8435502021788714, 6.848141742455699, 6.8527870982521595, 6.857386231602884, 6.8613933337759905, 6.865459071748369, 6.869484354616544, 6.872982022729813, 6.876584191657875, 6.880051015621478, 6.883732100043156, 6.887177551784021, 6.890389715447862, 6.893569917284202, 6.896618972833613, 6.899538187034273, 6.902129846864779, 6.905158405602442, 6.9082414065417215, 6.911204178615933, 6.914276773853586, 6.917269044760515, 6.9204305468027, 6.923321785142972, 6.926522563400256, 6.929557164759457, 6.932745650682249, 6.936051664108297, 6.9392252793908025, 6.942267813924228, 6.9456283331886635, 6.94855740450022, 6.951513052216637, 6.954433320353785, 6.957437963932355, 6.960498282699198, 6.96278188187632, 6.964644748723322, 6.967285099482295, 6.969749924363068, 6.972588233573386, 6.976541584483104, 6.97891430503551, 6.980318142796351, 6.982224429932706, 6.984092843565217, 6.98619142223621, 6.988219368283612, 6.990177384519596, 6.992165669250745, 6.9952784486611845, 6.99751448399789, 6.99942976276408, 7.001351854676875, 7.003626960600489, 7.006177936116901, 7.0091015387426046, 7.012344309501385, 7.015554813884457, 7.018981134144313, 7.0226728641528275, 7.026526865504541, 7.030342518584099, 7.034401797006148, 7.038935112458824, 7.042925807857244, 7.04574246648553, 7.048272392192142, 7.051224905702668, 7.053799782262841, 7.056100281941818, 7.058278388589164, 7.0602855688022075, 7.062024020853927, 7.063993931094186, 7.066640757650463, 7.070803536181304, 7.074079122885968, 7.076326096787601, 7.078750712739963, 7.081350208135586, 7.084471101586973, 7.0885559662477995, 7.092621081011503, 7.096624851349697, 7.1010862956148735, 7.106000859837612, 7.110741149789477, 7.114614372179632, 7.117752537630581, 7.121207736261122, 7.125076315999817, 7.129602919820716, 7.1340337365389175, 7.138023450603208, 7.1427694859205895, 7.146970784568146, 7.151379035467966, 7.155693671930972, 7.159517615493848, 7.163651768573511, 7.167799512169795, 7.17229901951139, 7.176455248172968, 7.180769126300601, 7.185239085242884, 7.189216805787732, 7.193005693292332, 7.195612601816787, 7.198790585878312, 7.201986699451662, 7.205421657666073, 7.208551790425615, 7.211849782560684, 7.216060232485453, 7.219880528679627, 7.223712563220129, 7.227356219307492, 7.231113868866622, 7.23488388012168, 7.238666130070719], "overall_macd": [0.0, 0.0, -0.001994301994301395, -0.007522666212124385, -0.009773975314838701, -0.01540706392448854, -0.01845626937165612, -0.007568253475600528, 0.0019339612973841014, 0.005766933426675891, 0.010307673033081777, 0.014146626593279699, 0.01380225543282787, 0.011779716712441157, 0.0148471896043052, 0.014688119196454963, 0.012800663814847901, 0.01037829092253606, 0.010755311694399694, 0.011326991083245197, 0.01603326990831544, 0.02193097246461484, 0.025504033185764996, 0.024797980666029673, 0.021991837174317297, 0.020340393274265622, 0.019213588016113725, 0.01731408431794801, 0.01562855766761384, 0.015095127298632605, 0.017528535103008558, 0.02043187699984994, 0.025106211796521727, 0.031832756588255684, 0.03674007508219912, 0.044154753958283166, 0.05111206927192935, 0.056387321221117226, 0.06339571153776191, 0.0657789721956723, 0.07886239325590694, 0.09140510328024032, 0.10258352163799156, 0.10977363833836051, 0.11495365981770078, 0.11770206798735217, 0.11413455794377558, 0.11082856508406369, 0.10697539614743423, 0.09882860685352401, 0.09243635191552002, 0.0855770484522349, 0.08122201527214212, 0.07528890363221574, 0.06818701954244677, 0.06184580528929562, 0.05537510118452715, 0.048876685134528586, 0.040835171874449294, 0.037778884598039575, 0.03563189160828362, 0.03282576443273921, 0.03136995807659737, 0.02947301625253651, 0.029246375037074834, 0.026820985195479707, 0.027327349448412086, 0.0263357277155416, 0.026734477324084516, 0.027938802774378324, 0.02776625088757889, 0.026516915353617776, 0.028027926939789616, 0.02570147816041146, 0.024032591188984043, 0.02240331973058396, 0.02178091822066275, 0.021731106003822553, 0.015461525423632771, 0.007182377955693653, 0.006995782327472, 0.00557328395974821, 0.007586160919967888, 0.018242561262932, 0.014027005277927884, 0.002986019759443792, -0.001558182795030838, -0.005252265334348749, -0.006092332676158385, -0.007079937201210029, -0.008171878784071218, -0.008535401348602534, 0.00045084623016755643, 0.000705588963048065, -0.001496029567750412, -0.002996488193671709, -0.0011544373941099195, 0.002695083174140578, 0.008871259309675139, 0.01640106956618048, 0.022113586780636574, 0.028323523780216853, 0.035267223437664086, 0.04190097988224384, 0.04662086336580629, 0.052045035743345736, 0.05982585415032471, 0.06125155684353967, 0.0525765198442798, 0.043106601741220274, 0.038785650501031554, 0.03216626533563005, 0.024619268236405034, 0.017628096512095404, 0.01075321158265563, 0.0032500600102158828, -0.0006712132731507836, 0.001848258807095604, 0.016165813755356417, 0.02041841875749384, 0.015532358075321717, 0.013130659728032512, 0.012694791681261641, 0.01659609401861939, 0.027440748624599998, 0.035792079172025204, 0.041759736106081746, 0.04994796035805038, 0.05978263223229341, 0.06580144772086172, 0.06319395048004495, 0.054846834972509306, 0.05047405974612129, 0.05006263687933643, 0.05475382823009589, 0.05739845019174439, 0.05563342807973992, 0.05999834319905606, 0.05874580270052476, 0.05908930170936255, 0.05828618210991188, 0.05340298376721009, 0.05176055790022449, 0.050322639538338265, 0.0517735851005261, 0.04992719105266197, 0.04950705678664047, 0.050209150375523315, 0.04659729606053897, 0.04203989115779638, 0.028816398528491938, 0.02291404506076411, 0.01842742573350442, 0.01687206955706433, 0.013291410791396174, 0.011930023886200125, 0.018305803104223806, 0.020300435789522453, 0.022030698596640974, 0.021930697108239805, 0.02280698429415562, 0.023632485829626404, 0.024408790612920228], "overall_signal": [0.0, 0.0, -0.000398860398860279, -0.0018236215615131002, -0.0034136923121782206, -0.005812366634640284, -0.008341147182043452, -0.008186568440754868, -0.006162462493127074, -0.0037765833091664815, -0.0009597320407168297, 0.0020615396860824762, 0.004409682835431555, 0.005883689610833476, 0.007676389609527821, 0.00907873552691325, 0.00982312118450018, 0.009934155132107356, 0.010098386444565824, 0.010344107372301698, 0.011481939879504447, 0.013571746396526526, 0.01595820375437422, 0.017726159136705312, 0.01857929474422771, 0.018931514450235293, 0.01898792916341098, 0.018653160194318386, 0.018048239688977476, 0.017457617210908504, 0.017471800789328515, 0.0180638160314328, 0.019472295184450587, 0.021944387465211608, 0.02490352498860911, 0.028753770782543923, 0.03322543048042101, 0.03785780862856025, 0.042965389210400586, 0.04752810580745493, 0.05379496329714534, 0.06131699129376434, 0.06957029736260978, 0.07761096555775993, 0.0850795044097481, 0.09160401712526892, 0.09611012528897026, 0.09905381324798894, 0.100638129827878, 0.10027622523300721, 0.09870825056950978, 0.0960820101460548, 0.09311001117127227, 0.08954578966346097, 0.08527403563925813, 0.08058838956926563, 0.07554573189231793, 0.07021192254076007, 0.06433657240749792, 0.059025034845606256, 0.05434640619814173, 0.050042277845061225, 0.04630781389136846, 0.04294085436360207, 0.04020195849829662, 0.03752576383773324, 0.035486080959869014, 0.033656010311003536, 0.03227170371361973, 0.031405123525771454, 0.030677348998132944, 0.029845262269229914, 0.029481795203341855, 0.02872573179475578, 0.027787103673601436, 0.026710346884997942, 0.025724461152130906, 0.024925790122469236, 0.023032937182701947, 0.01986282533730029, 0.017289416735334632, 0.014946190180217348, 0.013474184328167457, 0.014427859715120367, 0.014347688827681872, 0.012075355014034256, 0.009348647452221238, 0.00642846489490724, 0.0039243053806941154, 0.0017234568643132865, -0.0002556102653636144, -0.0019115684820113985, -0.0014390855395756076, -0.0010101506390508732, -0.0011073264247907812, -0.0014851587785669669, -0.0014190145016755576, -0.0005961949665123305, 0.0012972958887251633, 0.004318050624216228, 0.007877157855500297, 0.011966431040443608, 0.016626589519887706, 0.021681467592358936, 0.026669346747048406, 0.03174448454630788, 0.037360758467111246, 0.04213891814239693, 0.04422643848277351, 0.04400247113446286, 0.042959107007776595, 0.04080053867334729, 0.03756428458595884, 0.03357704697118616, 0.029012279893480052, 0.02385983591682722, 0.018953626078831623, 0.01553255262448442, 0.01565920485065882, 0.016611047632025824, 0.016395309720685005, 0.015742379722154507, 0.015132862113975935, 0.015425508494904627, 0.017828556520843704, 0.021421261051080005, 0.025488956062080355, 0.030380756921274364, 0.036261131983478176, 0.042169195130954885, 0.046374146200772896, 0.048068683955120185, 0.048549759113320407, 0.04885233466652362, 0.05003263337923807, 0.05150579674173934, 0.05233132300933946, 0.053864727047282776, 0.05484094217793118, 0.05569061408421746, 0.056209727689356344, 0.0556483789049271, 0.05487081470398658, 0.053961179670856924, 0.05352366075679076, 0.05280436681596501, 0.052144904810100104, 0.051757753923184754, 0.050725662350655606, 0.048988508112083766, 0.04495408619536541, 0.04054607796844515, 0.036122347521457, 0.03227229192857847, 0.028476115701142016, 0.02516689733815364, 0.023794678491367675, 0.023095829950998632, 0.0228828036801271, 0.022692382365749643, 0.022715302751430837, 0.022898739367069952, 0.02320074961624001], "overall_upper_bb": [null, 6.8, 6.820534180126148, 6.845710678118656, 6.835192024052027, 6.839942524167353, 6.8335305092733405, 6.885012646870235, 6.9178735328344345, 6.922515379505657, 6.930821976139115, 6.937818896487567, 6.935195488020863, 6.93054737016734, 6.935039362866108, 6.93374925341111, 6.930495511615218, 6.926877728737051, 6.9259397426568325, 6.925506346538531, 6.936669568102642, 6.952733807618347, 6.964331484751278, 6.963314076770458, 6.961040872909022, 6.946875665705562, 6.927851507608982, 6.926419023600645, 6.923473356404419, 6.924707553225142, 6.930660487511635, 6.9388732112603675, 6.954021185340826, 6.9763051642324205, 6.996345844570708, 7.026230607235297, 7.054560785011778, 7.077371058185778, 7.109067765023409, 7.1281481503870525, 7.185320161645788, 7.242711567247829, 7.29802344450912, 7.34195419993672, 7.379236207118453, 7.4102078201450645, 7.425806128607458, 7.436876401252448, 7.4420121475062295, 7.436335102820954, 7.431580648116583, 7.422193166359528, 7.414436284419388, 7.406077058611105, 7.391283329356387, 7.38066334355485, 7.369896370824063, 7.35665636159262, 7.351489387224064, 7.334438362312519, 7.334184947699138, 7.330317452931895, 7.3199352662729975, 7.30923182084256, 7.294623874521882, 7.275517693558614, 7.272892433497394, 7.265940167915168, 7.261059301850406, 7.268098098148619, 7.271175790990417, 7.273265715741373, 7.279718276317439, 7.280622985252759, 7.2827239022859, 7.284518922062529, 7.287077676271961, 7.2893407670657275, 7.283367703450353, 7.293081807392832, 7.293240142977886, 7.292925262256824, 7.294945672411152, 7.326810826446339, 7.326744335977182, 7.337915201682752, 7.3385218874061255, 7.33942341171613, 7.337510101535209, 7.333696820547192, 7.3306630222529625, 7.3282117211936795, 7.332919968929005, 7.331534224783042, 7.328754224783044, 7.325770315939421, 7.32294777771307, 7.32221886315201, 7.333869098372002, 7.349691560753118, 7.364127313551668, 7.382811224593672, 7.404569609059928, 7.414009347635696, 7.437868779727278, 7.458643394439289, 7.491566206411157, 7.507435550759083, 7.507664562361898, 7.505087393297379, 7.503182356699275, 7.498118240054163, 7.4979603488288875, 7.495001977661927, 7.488501319647973, 7.483384302990965, 7.480847426254164, 7.479624098359472, 7.501347197103416, 7.505948291319697, 7.5059307786478655, 7.504564317368363, 7.500981957832649, 7.4990944560841895, 7.515048230177546, 7.5264539817370375, 7.527546056391634, 7.54929750456865, 7.588997846463162, 7.619272167012231, 7.631367238636781, 7.634328699288974, 7.638280108420166, 7.644852816508411, 7.657818637882822, 7.660857238293379, 7.655642042058164, 7.668816873955077, 7.676410154123917, 7.686602493464687, 7.680462722966203, 7.666031805695646, 7.651326614042929, 7.642529746751141, 7.65180113282945, 7.65495766407004, 7.659743667228923, 7.668524927420375, 7.667489441276484, 7.666534424100845, 7.671663850345135, 7.660391242601064, 7.653824153416584, 7.652023669366422, 7.651668002634583, 7.650591026776606, 7.659906908368716, 7.657804059420137, 7.661243499078399, 7.6612340106000785, 7.663336582441693, 7.667096540826301, 7.670808466884719], "overall_lower_bb": [null, 6.8, 6.762799153207186, 6.704289321881345, 6.704807975947974, 6.676757475832647, 6.670783776440945, 6.650962353129765, 6.645193133832231, 6.653224620494343, 6.658941660224522, 6.6644644368457655, 6.671527588902215, 6.677124058404087, 6.681453970467225, 6.686713246588891, 6.691116253090664, 6.69464449348517, 6.698660257343167, 6.702363653461467, 6.701200431897356, 6.6981361923816545, 6.7010385152487215, 6.717525923229542, 6.730299127090978, 6.760954334294439, 6.795478492391019, 6.795030976399354, 6.794986643595579, 6.796472446774857, 6.795019512488365, 6.792306788739633, 6.7899588146591725, 6.786674835767578, 6.7796341554292905, 6.770749392764705, 6.767489214988221, 6.771258941814222, 6.767552234976594, 6.772971849612948, 6.749799838354213, 6.727408432752171, 6.711096555490881, 6.7096958000632805, 6.718413792881549, 6.732442179854935, 6.755853871392541, 6.785783598747553, 6.8216478524937685, 6.862214897179046, 6.899469351883418, 6.938856833640473, 6.975813715580612, 7.007172941388895, 7.042966670643613, 7.069586656445151, 7.093283629175937, 7.117943638407379, 7.127120612775934, 7.155821637687482, 7.153575052300861, 7.150042547068106, 7.151424733727003, 7.153128179157439, 7.159736125478117, 7.168442306441385, 7.169557566502605, 7.172659832084832, 7.175540698149596, 7.17290190185138, 7.171824209009585, 7.171734284258625, 7.16828172368256, 7.168377014747243, 7.1698360977141, 7.17154107793747, 7.174622323728041, 7.179859232934273, 7.188832296549648, 7.17346819260717, 7.1748098570221135, 7.176024737743174, 7.177504327588847, 7.161129173553661, 7.159195664022818, 7.138924798317247, 7.131008112593875, 7.123956588283871, 7.120369898464791, 7.116683179452809, 7.112716977747037, 7.109668278806322, 7.107460031070996, 7.106845775216958, 7.104065775216958, 7.10180968406058, 7.101992222286928, 7.102221136847991, 7.101570901627998, 7.104248439246882, 7.1003126864483335, 7.096118775406328, 7.087860390940074, 7.082430652364305, 7.078071220272722, 7.089126605560711, 7.0880137935888445, 7.099144449240916, 7.112015437638101, 7.1255926067026225, 7.143497643300725, 7.160561759945837, 7.158719651171112, 7.167178022338074, 7.1806786803520275, 7.1900356970090336, 7.195572573745838, 7.203795901640526, 7.200572802896585, 7.202471708680303, 7.198979221352133, 7.196355682631639, 7.194938042167348, 7.19532554391581, 7.187871769822455, 7.182346018262963, 7.181753943608365, 7.170502495431351, 7.157702153536839, 7.155667832987766, 7.159072761363218, 7.168111300711025, 7.1821598915798335, 7.199087183491587, 7.218121362117178, 7.24907276170662, 7.2817879579418365, 7.297113126044923, 7.297519845876082, 7.306327506535311, 7.340977277033799, 7.377408194304353, 7.415613385957074, 7.442960253248861, 7.446188867170549, 7.452322335929959, 7.459036332771078, 7.458755072579624, 7.458790558723516, 7.458505575899157, 7.448876149654865, 7.4686487573989355, 7.480715846583418, 7.486236330633577, 7.480591997365416, 7.478178973223393, 7.478863091631287, 7.479465940579864, 7.480026500921602, 7.480025989399921, 7.479923417558308, 7.483163459173698, 7.4834515331152796]}, "alignment": "consistent"}

2972_EXR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427060.0, 1679430540.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679687940.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121740.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0], "input_window": [[162.49, 162.47, 161.67, 162.32, 161.96, 162.805, 162.91, 163.07, 163.61, 163.67, 164.39, 165.25, 166.45, 168.04, 169.22, 169.38, 169.54, 170.18, 169.32, 169.17, 168.2, 168.52, 168.46, 168.09, 167.41, 166.86, 166.96, 166.58, 164.97, 165.17, 164.56, 164.13, 164.58, 164.33, 165.24, 166.11, 165.135, 164.86, 163.56, 164.04, 164.89, 164.19, 164.39, 163.59, 162.4, 160.79, 156.525, 156.885, 156.72, 155.44, 153.815, 155.1365, 152.63, 157.325, 160.765, 159.23, 158.98, 158.33, 158.3, 155.43, 158.55, 158, 157.63, 155.665, 155.075, 157.02, 157.09, 156.66, 156.085, 155.9, 157.34, 157.705, 156.43, 157.455, 159.17, 160.37, 160.84, 160.59, 159.9, 160.34, 160.35, 160.445, 160.48, 158.945, 160.445, 158.745, 160.16, 160.23, 160.19, 160.19, 160.475, 160.74, 157.845, 158.44, 157.19, 155.8, 155.91, 158.18, 155.885, 157.12, 156.2, 155.41, 154.06, 152.72, 150.04, 151.0963, 152.88, 152.82, 150.855, 150.43, 149.13, 149.48, 150.6379, 150.975, 151.52, 151.35, 152.1, 153.57, 154.15, 153.7, 154.68, 155.45, 154.44, 154.39, 153.09, 152.005, 151.86, 151.63, 150.875, 151.0875, 153, 154.845, 154.83, 155.07, 154.94, 154.965, 155.105, 158.79, 158.645, 158.215, 158.03, 157.96, 158.09], [163.4, 162.59, 161.67, 162.43, 162.04, 162.88, 163.01, 163.36, 163.61, 163.705, 164.5, 165.2925, 166.5, 168.99, 169.23, 169.38, 169.54, 170.21, 169.32, 169.19, 168.2, 168.52, 168.46, 168.09, 167.41, 166.96, 167.71, 166.58, 165.06, 165.305, 164.56, 164.32, 164.66, 164.33, 165.29, 166.16, 165.135, 164.86, 163.64, 164.5248, 164.95, 164.19, 164.43, 163.6, 162.4, 160.79, 156.8, 156.885, 156.795, 155.695, 154.16, 155.23, 152.63, 157.735, 160.96, 159.23, 159.08, 158.415, 158.35, 155.64, 158.62, 158.06, 157.63, 155.8, 155.18, 157.12, 157.175, 156.77, 156.36, 155.9, 157.52, 157.83, 156.43, 157.56, 159.17, 160.51, 160.84, 160.59, 159.9, 160.345, 160.35, 160.57, 160.54, 159.22, 160.51, 159.085, 160.415, 160.23, 160.19, 160.19, 160.475, 160.75, 157.99, 158.45, 157.25, 155.81, 155.95, 158.36, 156.03, 157.35, 156.29, 155.51, 154.28, 152.93, 150.04, 151.0963, 152.92, 152.82, 151.085, 150.43, 149.31, 149.6906, 150.72, 150.975, 151.52, 151.35, 152.135, 153.57, 154.15, 153.83, 154.68, 155.52, 154.44, 154.45, 153.32, 152.005, 151.86, 151.63, 150.96, 151.0875, 153, 154.85, 154.85, 155.14, 154.96, 154.965, 155.15, 158.79, 158.72, 158.215, 158.15, 157.96, 158.15], [162.2857, 162.425, 161.54, 162.32, 161.75, 162.805, 162.815, 163.06, 163.61, 163.64, 164.35, 165.24, 166.42, 168.04, 169.22, 169.33, 169.3, 170.14, 169.14, 169.08, 167.78, 168.44, 168.46, 168.015, 167.41, 166.86, 166.96, 166.5, 164.96, 165.17, 164.47, 164.13, 164.58, 163.81, 165.22, 166.11, 165.04, 164.8, 163.56, 164.04, 164.84, 164.19, 164.39, 163.59, 162.3, 160.71, 156.43, 156.54, 156.705, 155.44, 153.815, 155.08, 152.13, 157.325, 160.765, 159.23, 158.95, 158.33, 158.015, 155.43, 158.53, 158, 157.535, 155.58, 155.05, 156, 156.98, 156.66, 156.085, 155.83, 157.34, 157.595, 156.43, 157.45, 158.83, 160.33, 160.75, 160.53, 159.9, 160.2, 160.265, 160.41, 160.48, 158.945, 160.29, 158.745, 160.1, 160.04, 160.19, 160.11, 160.475, 160.32, 157.845, 158.43, 157.12, 155.755, 155.87, 158.17, 155.885, 157.12, 156.2, 155.36, 153.84, 152.72, 150.04, 151.0963, 152.88, 152.78, 150.855, 150.43, 149.081, 149.36, 150.6334, 150.975, 151.52, 151.35, 152, 153.57, 154.1, 153.7, 154.675, 155.45, 154.44, 154.39, 153.09, 152.005, 151.86, 151.63, 150.875, 151.04, 152.725, 154.74, 154.8, 155.07, 154.94, 154.83, 155.1, 158.67, 158.645, 158.16, 158.015, 157.935, 158.06], [162.62, 162.49, 161.64, 162.425, 161.75, 162.85, 162.98, 163.36, 163.61, 163.66, 164.44, 165.25, 166.5, 168.99, 169.23, 169.355, 169.3, 170.21, 169.14, 169.17, 167.78, 168.445, 168.46, 168.015, 167.41, 166.96, 167.47, 166.5, 164.96, 165.305, 164.47, 164.32, 164.63, 164.03, 165.275, 166.16, 165.095, 164.835, 163.63, 164.5248, 164.84, 164.19, 164.43, 163.6, 162.3, 160.755, 156.64, 156.54, 156.705, 155.695, 154.16, 155.115, 152.395, 157.735, 160.96, 159.23, 158.975, 158.405, 158.015, 155.56, 158.62, 158.06, 157.59, 155.62, 155.18, 156, 157.08, 156.77, 156.15, 155.86, 157.52, 157.675, 156.43, 157.47, 158.83, 160.51, 160.78, 160.53, 159.9, 160.2947, 160.32, 160.57, 160.5025, 159.22, 160.35, 159.085, 160.16, 160.04, 160.19, 160.11, 160.475, 160.4, 157.99, 158.45, 157.12, 155.8, 155.87, 158.35, 156.03, 157.25, 156.29, 155.36, 154.28, 152.895, 150.04, 151.0963, 152.92, 152.8, 151.085, 150.43, 149.31, 149.65, 150.72, 150.975, 151.52, 151.35, 152, 153.57, 154.13, 153.83, 154.675, 155.465, 154.44, 154.45, 153.26, 152.005, 151.86, 151.63, 150.96, 151.04, 152.73, 154.74, 154.8, 155.14, 154.96, 154.83, 155.1, 158.67, 158.72, 158.18, 158.08, 157.935, 158.11], [18321, 3751, 2563, 1783, 22936, 1381, 8135, 5821, 263, 2398, 3191, 2706, 7971, 13723, 455, 1252, 1167, 1016, 1304, 6245, 3788, 654, 105, 1175, 123, 766, 5491, 734, 1905, 691, 1056, 2012, 1391, 4701, 1693, 579, 361, 875, 6017, 6501, 1038, 963, 215, 1119, 1525, 1668, 3214, 3637, 1449, 2341, 2623, 1657, 8884, 1173, 967, 125, 1730, 848, 9796, 4586, 1465, 663, 1119, 6901, 809, 11476, 954, 499, 10641, 1732, 715, 7625, 784, 2015, 3769, 1287, 977, 403, 198503, 1400, 1050, 1357, 1394, 2183, 3702, 2588, 3495, 2042, 324, 697, 327, 8275, 1149, 810, 2316, 3079, 4509, 2888, 2683, 1995, 1708, 3680, 5174, 2854, 7286, 286, 990, 1273, 1065, 698, 1452, 3865, 1465, 518, 595, 1061, 1693, 5574, 886, 1133, 255, 1949, 851, 2323, 1090, 665, 508, 617, 674, 944, 7024, 1434, 1105, 639, 1107, 854, 741, 787, 416, 761, 3274, 612, 1637]], "output_timestamps": [1680283800.0, 1680287400.0, 1680290940.0, 1680294600.0, 1680298200.0, 1680301860.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "output_window": [[160.01, 159.74, 159.925, 159.28, 158.88, 159.215, 161.25, 154.205, 152.73, 155.22, 154.2225, 154.6, 153.97, 156.98, 158.36, 157.97, 159.29, 159.75, 158.88, 158.825, 159.94, 159.555, 158.98, 159.51, 159.86, 159.42, 161.13, 160.1, 159.96, 160.17, 160.685, 161.04, 161.53], [160.01, 159.78, 159.925, 159.28, 158.88, 159.215, 161.425, 155.75, 153.43, 155.24, 154.32, 154.65, 154.01, 157.51, 158.39, 158.21, 159.43, 159.75, 158.886, 158.825, 160.02, 159.555, 159.1, 159.54, 159.865, 159.42, 161.13, 160.18, 160.09, 160.35, 160.72, 161.16, 161.565], [159.045, 159.65, 159.925, 159.27, 158.78, 159.215, 161.22, 154.15, 152.6975, 154.97, 154.22, 154.46, 153.7, 156.12, 158.19, 157.97, 159.23, 159.62, 158.76, 158.67, 159.64, 159.39, 158.96, 159.435, 159.86, 159.35, 160.85, 159.99, 159.93, 160.17, 160.67, 161, 161.5], [159.105, 159.74, 159.925, 159.28, 158.78, 159.215, 161.32, 155.42, 153.155, 154.97, 154.23, 154.46, 153.745, 156.45, 158.25, 158.12, 159.395, 159.69, 158.79, 158.7, 160.02, 159.42, 159.1, 159.54, 159.86, 159.36, 160.85, 160.14, 160.09, 160.35, 160.67, 161.16, 161.53], [12176, 1236, 162, 475, 389, 329, 3322, 91684, 32622, 14482, 12134, 10285, 16725, 74354, 7155, 8812, 2030, 6495, 2883, 4515, 25548, 11062, 4173, 4299, 729, 2208, 7992, 10066, 7528, 3415, 1459, 2429, 2616]], "text": {"content": "Fatboy Slim Performs Epic VR Concert in ENGAGE Featuring Some of His Greatest Hits\nBy ENGAGE XR Holdings Plc\nPublished on: 2023-03-31T12:00:00Z\n\nAttendees Treated to Fully Immersive VR Experience in the Metaverse Attendees Treated to Fully Immersive VR Experience in the Metaverse\n\nArticle Content:\n\nMarch 31, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nENGAGE XR Holdings Plc\n\n\n\n\n\nENGAGE XR Holdings Plc\n\r\n                  WATERFORD,  IRELAND\nWATERFORD,  IRELAND\nNEW YORK, March  31, 2023  (GLOBE NEWSWIRE) -- ENGAGE XR Holdings Plc (AIM: EXR; Euronext Growth: EXR), a virtual reality ('VR') technology company and provider of virtual communications solutions in the metaverse, today hosted an epic Virtual Reality (VR) concert titled \u201cEat Sleep VR Repeat\u201d in the metaverse starring Norman Cook, AKA Fatboy Slim, including some of his greatest hits in his first completely virtual concert. Known as one of the most influential, creative and progressive DJs and musicians of his time, attendees were treated to a free immersive concert experience where they had the opportunity to get up close and personal with the icon.\n\u201cWhile there have been music performances in the metaverse before, the Fatboy Slim concert took things to the next level with many different areas to explore, visuals and audio that enhanced attendees' senses making the virtual event an almost hypnotic experience,\u201d said David Whelan, CEO and co-founder of ENGAGE XR. \u201cNorman wanted to make sure that his fans were treated to the VR event of the year and he didn\u2019t disappoint.\u201d\nThe Journey Thousands of fans from around the world entered the \u201cEat Sleep VR Repeat\u201d concert knowing they were about to experience something unique, but they could have never imagined the journey they were about to embark on. The 45-minute concert showcased a true live concert, but without the boundaries of the physical world.\nAs attendees entered ENGAGE, they were taken into a virtual world that transported them into the center of Fatboy Slim\u2019s mind. They were enveloped in music, stunning visual effects and animations that tapped into all their senses. The music flowed and featured some of Fatboy Slim\u2019s greatest hits including \u201cRockafeller Skank,\u201d \u201cPraise You,\u201d \u201cWeapon of Choice\u201d featuring Christopher Walken and many more. To ensure fans from around the world could join the experience, the concert was offered during six different time slots.\nOfficial Launch of LINKThe concert marks the official launch of ENGAGE LINK, the professionally focused metaverse platform with linked, persistent plazas. The plazas offer access to the metaworlds of pioneering enterprise, educational and creative entities. ENGAGE LINK is divided into locations called Plazas, including Entertainment Plaza, Education Plaza, Creative Plaza and Central Plaza.\n\u201cThe Fatboy Slim concert demonstrates the versatility and capabilities of VR and how corporations to creatives can build their own worlds within ENGAGE to be used for entertainment, business engagements and so much more,\u201d said Whelan.\nThose who were unable to attend the event can view video and photo highlights HERE. The full concert will also be available for download at a later date.\nTo learn more about ENGAGE XR, please visit the company\u2019s blog and website https://engageplc.com and follow us on social on LinkedIn, Twitter, YouTube and Facebook.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680264000000, "published_utc": "2023-03-31T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/31/2638582/0/en/Fatboy-Slim-Performs-Epic-VR-Concert-in-ENGAGE-Featuring-Some-of-His-Greatest-Hits.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.1930516292218436, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2977831487306512, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6702742590087342, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [162.62, 162.555, 162.25, 162.29375, 162.185, 162.29583333333332, 162.39357142857145, 162.514375, 162.6361111111111, 162.7385, 162.9205, 163.19650000000001, 163.6825, 164.339, 165.08700000000002, 165.7375, 166.3695, 167.05450000000002, 167.6075, 168.1585, 168.4925, 168.81199999999998, 169.00799999999998, 168.9105, 168.7285, 168.48899999999998, 168.30599999999998, 167.935, 167.517, 167.1305, 166.7995, 166.387, 166.004, 165.60549999999998, 165.392, 165.312, 165.0745, 164.908, 164.775, 164.69698, 164.73398000000003, 164.72098, 164.70098000000002, 164.65798, 164.36048, 163.81998, 162.97448000000003, 162.14498, 161.45247999999998, 160.5695, 159.5015, 158.594, 157.3905, 156.804, 156.67000000000002, 156.5175, 156.751, 156.9375, 157.0685, 157.055, 157.501, 157.7955, 158.315, 158.1035, 157.5255, 157.20250000000001, 157.013, 156.8495, 156.66299999999998, 156.693, 156.58300000000003, 156.5445, 156.4285, 156.61350000000002, 156.9785, 157.42950000000002, 157.79950000000002, 158.1755, 158.5505, 158.99397, 159.27397000000002, 159.56347, 159.97072, 160.14571999999998, 160.29772, 160.15522, 160.09322, 160.04422, 160.07322, 160.05475, 160.07025, 160.05325, 159.802, 159.725, 159.402, 159.0735, 158.64450000000002, 158.4755, 158.0595, 157.77349999999998, 157.355, 156.851, 156.48, 155.9245, 155.2165, 154.74613000000002, 154.45112999999998, 153.89613, 153.40163, 152.71963, 152.02163000000002, 151.45063, 151.09463, 150.90263, 151.05063, 151.076, 150.984, 151.06099999999998, 151.36550000000003, 151.7055, 152.24200000000002, 152.82350000000002, 153.19549999999998, 153.543, 153.717, 153.78249999999997, 153.7685, 153.5745, 153.2575, 152.9785, 152.784, 152.7115, 152.7475, 152.8165, 152.9865, 153.269, 153.59300000000002, 154.297, 155.073, 155.787, 156.322, 156.6415, 156.9725], "in_sma_50": [162.62, 162.555, 162.25, 162.29375, 162.185, 162.29583333333332, 162.39357142857145, 162.514375, 162.6361111111111, 162.7385, 162.89318181818183, 163.08958333333334, 163.35192307692307, 163.75464285714287, 164.11966666666666, 164.446875, 164.73235294117646, 165.03666666666666, 165.2526315789474, 165.4485, 165.5595238095238, 165.69068181818182, 165.81108695652173, 165.90291666666667, 165.9632, 166.00153846153847, 166.05592592592595, 166.0717857142857, 166.03344827586207, 166.00916666666666, 165.95951612903227, 165.90828125, 165.86954545454546, 165.81544117647059, 165.8, 165.81, 165.7906756756757, 165.7655263157895, 165.71076923076924, 165.68112000000002, 165.66060487804876, 165.62559047619047, 165.59778604651163, 165.55238181818183, 165.48010666666667, 165.37738695652175, 165.19148510638297, 165.01124583333333, 164.8417306122449, 164.658796, 164.489596, 164.34209600000003, 164.157196, 164.06339599999998, 164.047596, 163.97519599999998, 163.89509600000002, 163.795996, 163.68409599999998, 163.522096, 163.405696, 163.261896, 163.083696, 162.816296, 162.535296, 162.26819600000002, 162.023796, 161.754996, 161.495196, 161.228996, 161.023796, 160.80839600000002, 160.567796, 160.356896, 160.185296, 160.056296, 159.922496, 159.803096, 159.701896, 159.60169000000002, 159.51869, 159.44369, 159.36114, 159.26494, 159.16644, 159.02494000000002, 158.92624, 158.83034, 158.76154, 158.67324399999998, 158.585944, 158.510144, 158.38134399999998, 158.278344, 158.174744, 158.07564399999998, 158.060244, 158.09644400000002, 158.082944, 158.114044, 158.156644, 158.16154400000002, 158.199244, 158.10244400000002, 157.88404400000002, 157.72136999999998, 157.60027, 157.48817, 157.34957, 157.24697, 157.06077, 156.89257, 156.75517, 156.66227, 156.58907000000002, 156.49607, 156.39447, 156.33047, 156.29007, 156.24947, 156.19257, 156.14837, 156.10857000000001, 156.04817, 155.93677, 155.76667, 155.58827000000002, 155.41027, 155.23147, 155.046376, 154.894576, 154.777976, 154.663926, 154.58232600000002, 154.474526, 154.38942600000001, 154.288226, 154.260826, 154.231426, 154.192826, 154.144926, 154.09562599999998, 154.098026], "in_sma_200": [162.62, 162.555, 162.25, 162.29375, 162.185, 162.29583333333332, 162.39357142857145, 162.514375, 162.6361111111111, 162.7385, 162.89318181818183, 163.08958333333334, 163.35192307692307, 163.75464285714287, 164.11966666666666, 164.446875, 164.73235294117646, 165.03666666666666, 165.2526315789474, 165.4485, 165.5595238095238, 165.69068181818182, 165.81108695652173, 165.90291666666667, 165.9632, 166.00153846153847, 166.05592592592595, 166.0717857142857, 166.03344827586207, 166.00916666666666, 165.95951612903227, 165.90828125, 165.86954545454546, 165.81544117647059, 165.8, 165.81, 165.7906756756757, 165.7655263157895, 165.71076923076924, 165.68112000000002, 165.66060487804876, 165.62559047619047, 165.59778604651163, 165.55238181818183, 165.48010666666667, 165.37738695652175, 165.19148510638297, 165.01124583333333, 164.8417306122449, 164.658796, 164.45293725490197, 164.27336153846153, 164.04924150943395, 163.93231111111112, 163.8782690909091, 163.79526428571427, 163.71069824561403, 163.61922068965518, 163.52423389830508, 163.39149666666665, 163.31327540983608, 163.22854516129033, 163.13904444444444, 163.021559375, 162.90092, 162.79636060606063, 162.71104179104478, 162.62367352941175, 162.52985217391307, 162.43456857142857, 162.36534929577465, 162.30020555555555, 162.2197917808219, 162.15560540540542, 162.111264, 162.0901947368421, 162.07317922077922, 162.05339487179486, 162.02613670886075, 162.00449375, 161.9836975308642, 161.96645731707318, 161.94881927710844, 161.91633333333334, 161.89790588235294, 161.8651976744186, 161.84559770114944, 161.82507954545454, 161.80670786516853, 161.78785555555555, 161.77342857142855, 161.7585, 161.71797849462365, 161.68321276595745, 161.63517894736842, 161.57439583333334, 161.51558762886597, 161.48328571428573, 161.428202020202, 161.38642, 161.3359603960396, 161.27737254901962, 161.20943689320387, 161.1294903846154, 161.02387619047622, 160.93021981132074, 160.85535794392524, 160.7807712962963, 160.69181926605503, 160.59852999999998, 160.49683153153154, 160.39998482142855, 160.31432123893805, 160.23239736842106, 160.15663739130434, 160.08071810344828, 160.01165213675213, 159.9570618644068, 159.9080949579832, 159.85744416666665, 159.81461404958677, 159.77896147540983, 159.73555528455285, 159.69292983870966, 159.6414664, 159.58085952380955, 159.5200653543307, 159.45842421875, 159.3925449612403, 159.3282946153846, 159.27792595419848, 159.24354772727273, 159.21013759398497, 159.1797634328358, 159.14850592592592, 159.11675220588236, 159.08743284671533, 159.08440797101449, 159.08178633093527, 159.075345, 159.06828581560285, 159.06030492957748, 159.05365944055944], "in_ema_10": [162.62, 162.5963636363636, 162.42247933884292, 162.42293764087148, 162.3005853425312, 162.4004789166164, 162.5058463863225, 162.6611470433548, 162.83366576274483, 162.98390835133665, 163.24865228745725, 163.61253368973775, 164.13752756433087, 165.01979527990704, 165.78528704719668, 166.43432576588816, 166.95535744481757, 167.5471106366689, 167.83672688454726, 168.07914017826593, 168.02475105494483, 168.10115995404576, 168.1664035987647, 168.13887567171656, 168.00635282231354, 167.81610685462016, 167.75317833559828, 167.52532772912585, 167.05890450564843, 166.7400127773487, 166.32728318146712, 165.96232260301855, 165.72008212974245, 165.41279446978925, 165.38774092982757, 165.52815166985891, 165.44939682079365, 165.33768830792206, 165.0271995246635, 164.93585415654286, 164.9184261280805, 164.78598501388404, 164.72126046590512, 164.51739492664964, 164.11423221271332, 163.5034627194927, 162.25556040685763, 161.21636760561077, 160.39611895004518, 159.54137005003696, 158.56293913184842, 157.93604110787598, 156.92857908826215, 157.0752010722145, 157.78152814999368, 158.04488666817662, 158.21399818305358, 158.24872578613474, 158.20623018865567, 157.7250974270819, 157.88780698579427, 157.91911480655895, 157.85927575082096, 157.45213470521713, 157.03901930426855, 156.85010670349246, 156.89190548467565, 156.86974085109824, 156.7388788781713, 156.5790827185038, 156.75015858786674, 156.91831157189097, 156.82952764972896, 156.94597716796005, 157.2885267737855, 157.87424917855176, 158.40256750972418, 158.78937341704705, 158.99130552303848, 159.22828633703148, 159.42677973029848, 159.6346379611533, 159.79243105912542, 159.68835268473896, 159.80865219660458, 159.6770790699492, 159.76488287541298, 159.81490417079243, 159.8831034124665, 159.9243573374726, 160.02447418520487, 160.0927516060767, 159.71043313224456, 159.48126347183646, 159.05194284059345, 158.4606805059401, 157.98964768667827, 158.05516628910038, 157.68695423653668, 157.60750801171181, 157.36796110049147, 157.00287726403846, 156.50780867057694, 155.85093436683567, 154.7944008455928, 154.12201887366683, 153.90346998754558, 153.70283908071912, 153.22686833877017, 152.71834682263014, 152.09864740033373, 151.65343878209123, 151.48372263989282, 151.39122761445773, 151.41464077546541, 151.40288790719896, 151.51145374225368, 151.88573488002572, 152.2937830836574, 152.57309525026514, 152.95525975021692, 153.41157615926838, 153.59856231212868, 153.75336916446892, 153.66366568002002, 153.36209010183455, 153.08898281059192, 152.8237132086661, 152.48485626163588, 152.22215512315663, 152.31449055530996, 152.7554922725263, 153.12722095024878, 153.49318077747628, 153.7598751815715, 153.95444333037665, 154.16272636121724, 154.98223065917773, 155.66182508478175, 156.11967506936688, 156.47609778402744, 156.74135273238608, 156.99019769013407], "in_ema_50": [162.62, 162.61490196078432, 162.5766705113418, 162.57072264815193, 162.53853744626363, 162.5507516640572, 162.5675849321334, 162.59866003283406, 162.6383204237033, 162.67838628944043, 162.7474691800506, 162.845607643578, 162.98891714775144, 163.22425373019257, 163.45977319175364, 163.6909585567829, 163.91092096632082, 164.15794367352393, 164.35331843142495, 164.5422079047024, 164.66918014373368, 164.8172515106461, 164.96010439258154, 165.07990422032344, 165.1712805254088, 165.2414263871575, 165.3288214307984, 165.37475000213965, 165.3584852961734, 165.35638783357837, 165.32162752637922, 165.2823480155408, 165.25676574042157, 165.2086572800129, 165.2112589553065, 165.24846448647094, 165.2424462713152, 165.2264679861656, 165.16386139847282, 165.13880016716016, 165.12708251354604, 165.0903341796815, 165.06443872165477, 165.0070097521781, 164.90085250699465, 164.73827005573997, 164.42069083786782, 164.1116441383436, 163.82118750546738, 163.50251348564512, 163.13614040777668, 162.82158588198152, 162.4127001611195, 162.2292609391148, 162.179486000326, 162.06381988266617, 161.94268969118906, 161.80395676212282, 161.65537022243174, 161.41633609606185, 161.3066758570006, 161.17935523515746, 161.03859620632775, 160.82610223745215, 160.60468646343443, 160.42411052369192, 160.29296893452752, 160.15481329003626, 159.99776178846622, 159.83549662029108, 159.74469283126007, 159.66352840650478, 159.53672337095557, 159.45567539562398, 159.4311391055995, 159.47344737596814, 159.5246847337733, 159.56410886186063, 159.5772810633563, 159.60541513930312, 159.63343807501673, 159.67016599364354, 159.7028065429124, 159.68387295299428, 159.70999558228863, 159.68548595161064, 159.70409434566514, 159.7172671164234, 159.73580566087736, 159.7504799486861, 159.778892499718, 159.80324965659182, 159.73214182692155, 159.68186175527757, 159.58139658840395, 159.43310652611362, 159.2933768584229, 159.25638168750436, 159.12985691544537, 159.0561370364083, 158.94766107419622, 158.80696848305126, 158.62944030724535, 158.40456029519652, 158.07653832283586, 157.8028034866462, 157.61132099697383, 157.42264174219056, 157.17410677190858, 156.90963199653962, 156.61160721236158, 156.33860300795524, 156.11826563509425, 155.91656894352192, 155.74415447514852, 155.57183469180936, 155.43176274311097, 155.35875243945958, 155.31056606928468, 155.25250465480292, 155.2298574134381, 155.2390786913425, 155.2077422720742, 155.1780268888556, 155.10281014811616, 154.98132739720967, 154.85892240124068, 154.73229799334888, 154.58436473870773, 154.44537004307216, 154.37810062961836, 154.39229276179017, 154.40828128093565, 154.4369761326637, 154.45748687255923, 154.47209523049807, 154.49671894694913, 154.66037702746092, 154.8195779283448, 154.95135918605678, 155.074050982682, 155.1862450617925, 155.3009021181928], "in_ema_200": [162.62, 162.6187064676617, 162.60896809484916, 162.6071375665422, 162.59860883453683, 162.6011102391683, 162.60488028653975, 162.6123939155294, 162.62232034423062, 162.6326455149348, 162.6506291416519, 162.67649352830213, 162.71453836881653, 162.7769807731069, 162.84118991964317, 162.9060039502935, 162.96962580153436, 163.04166932589723, 163.10234923310225, 163.16272386759874, 163.2086669136923, 163.26076973047148, 163.31250336499417, 163.35929437628775, 163.3995999048819, 163.4350267715, 163.47517575884825, 163.50527351249156, 163.51974840291453, 163.53751210039798, 163.54679058696118, 163.55448421296157, 163.56518586258386, 163.56981087887655, 163.5867779348081, 163.61238213446177, 163.62713455103432, 163.63915311271558, 163.63906203696715, 163.64787535003217, 163.6597372868478, 163.6650135327498, 163.6726253383941, 163.67190269821108, 163.65825192509456, 163.6293638462379, 163.55981793732013, 163.48996900262043, 163.42245687324115, 163.34556675509944, 163.25416808091936, 163.17318133384555, 163.06593574843416, 163.01289161163382, 162.9924648294285, 162.95502736843918, 162.91542510606664, 162.87054525426498, 162.82223137113797, 162.74997036246992, 162.70887613000755, 162.66261865607711, 162.6121448386037, 162.5425712581201, 162.46931184261643, 162.40494058050086, 162.3519560971128, 162.29641424540026, 162.23525589469975, 162.17182051266295, 162.12553374139267, 162.0812498235679, 162.02501848203988, 161.9796949150544, 161.94835466714343, 161.9340426804057, 161.92255966866037, 161.90870335354933, 161.88871625550405, 161.87285539724033, 161.85740409975537, 161.84459410871304, 161.8312399384771, 161.80525745152707, 161.79077727788004, 161.7638541208862, 161.7478953734147, 161.73090138959967, 161.71556903746435, 161.6995932261463, 161.68740821892098, 161.67459818689193, 161.63793551836562, 161.6062147669391, 161.56157581403423, 161.5042467014568, 161.4481845452234, 161.41735683830575, 161.3637512976261, 161.3228184488935, 161.27274065338213, 161.21390741304998, 161.14491330943756, 161.06282461979143, 160.95314477282832, 160.85506671538724, 160.77611082767194, 160.69674654082942, 160.60110727176644, 160.4999022242862, 160.38855991359677, 160.2817085711729, 160.18656719235528, 160.09490980735671, 160.0095873217114, 159.92342227373416, 159.84458225110995, 159.78214859687006, 159.72590831232412, 159.66724255797266, 159.61756850266946, 159.57624941309066, 159.52514245375642, 159.47464352386828, 159.41280627487455, 159.33909675970168, 159.26467788647082, 159.18871094232682, 159.10683322150766, 159.02656622427872, 158.96391382403715, 158.92188483076316, 158.88087105135259, 158.8436484538267, 158.8050051856294, 158.76545289522514, 158.72898072711345, 158.72839385420687, 158.7283103332695, 158.72285450905787, 158.7164579467787, 158.70868224581574, 158.70272520854394], "in_macd": [0.0, -0.010370370370338833, -0.08618339136856434, -0.08197782786152175, -0.13159480428353731, -0.08121956012087139, -0.030455826829694388, 0.0399767941457867, 0.11464649098815016, 0.1758304814944438, 0.28398511244387237, 0.43010073370118107, 0.6393924513961906, 0.9947133988621601, 1.2809082904795162, 1.5005093219121193, 1.651074126346117, 1.8228149374969576, 1.8512407589115014, 1.8548081032230357, 1.725582425937489, 1.6577209132387338, 1.586858236187112, 1.4777566147228924, 1.32717549688374, 1.1581768946236082, 1.0532557459055454, 0.8816707348483135, 0.6143415012867308, 0.4254158453476862, 0.20593943861086927, 0.01967228873320437, -0.10175835335024885, -0.2435999293033717, -0.25263706226604654, -0.18624009165543498, -0.2170545438362126, -0.2594641055865736, -0.38585947042702173, -0.4091098620208129, -0.39751960059689395, -0.4357606254004338, -0.4416103100709847, -0.5073716264359973, -0.6568157161643171, -0.8896643253114007, -1.3902190552663853, -1.7745258202708385, -2.042235954445033, -2.3092768179211305, -2.6146304651697108, -2.747888958425193, -3.037958843928209, -2.804618055146477, -2.3325747812559996, -2.0741639566266485, -1.8684100175964886, -1.7313844526287596, -1.63540847491754, -1.7374169428085509, -1.553435919728173, -1.4362606347537792, -1.3655818714860573, -1.4517955826410969, -1.5378969736299268, -1.5224163315427575, -1.406784303337247, -1.3248870242208284, -1.2950827511327816, -1.2801069502674238, -1.1213640071362931, -0.9718490060262468, -0.9429486603585531, -0.8265971227515934, -0.6175285719455417, -0.31267396864225816, -0.048726071824660266, 0.13868297635804083, 0.23367658417802772, 0.3369248343597633, 0.4159959724296698, 0.4931486193798378, 0.5425913072253365, 0.4728373867940263, 0.5029408692277286, 0.4198830179238655, 0.43577919689752775, 0.4336946739065297, 0.4390849231425591, 0.4319224697161701, 0.4505054766360672, 0.4539479410133538, 0.259221120328732, 0.1403984417829065, -0.06039309772486945, -0.32231931132528757, -0.5182749566096732, -0.4680604341787955, -0.6084557749046837, -0.6141962182095426, -0.6882755260044178, -0.8126593081684348, -0.9870037607679762, -1.2228348417417578, -1.6214166306329787, -1.8309548797001014, -1.8287770990011154, -1.8158027454734054, -1.9217538617069465, -2.035114378850551, -2.190082141526034, -2.259414922636182, -2.2026310340741873, -2.112699143786898, -1.9746875585898351, -1.8576165153888269, -1.6928729172639976, -1.4192661333512433, -1.1440555062588658, -0.9393285989214348, -0.7008180179713577, -0.44294428055493995, -0.3176250357921617, -0.21502306299180418, -0.22711527161840195, -0.3341149761364761, -0.4257060269567603, -0.510961624870589, -0.6253816901891298, -0.7015184172599334, -0.6183603724605575, -0.385819335965806, -0.19444593887200767, -0.01517110138973976, 0.11110030804954363, 0.19839442874356905, 0.28606481471476286, 0.6362787659490152, 0.9074004796972304, 1.0664001075090823, 1.1708425497262454, 1.2277607873639056, 1.2723233862268444], "in_signal": [0.0, -0.0020740740740677666, -0.01889593753296708, -0.031512315598678016, -0.051528813335649876, -0.05746696269269418, -0.052064735520094226, -0.033656429586918044, -0.003995845471904402, 0.03196941992136524, 0.08237255842586666, 0.15191819348092955, 0.24941304506398176, 0.39847311582361744, 0.5749601507547972, 0.7600699849862617, 0.9382708132582328, 1.1151796381059778, 1.2623918622670827, 1.3808751104582733, 1.4498165735541164, 1.49139744149104, 1.5104896004302544, 1.5039430032887822, 1.468589502007774, 1.406506980530941, 1.335856733605862, 1.2450195338543524, 1.118883927340828, 0.9801903109421997, 0.8253401364759336, 0.6642065669273879, 0.5110135828718606, 0.3600908804368142, 0.23754529189624207, 0.15278821518590668, 0.07881966338148283, 0.011162909587871535, -0.06824156641510713, -0.1364152255362483, -0.18863610054837743, -0.23806100551878873, -0.27877086642922794, -0.3244910184305818, -0.39095595797732885, -0.49069763144414325, -0.6706019162085917, -0.8913866970210411, -1.1215565485058394, -1.3591006023888976, -1.6102065749450603, -1.8377430516410869, -2.0777862100985116, -2.223152579108105, -2.245037019537684, -2.210862406955477, -2.1423719290836796, -2.0601744337926955, -1.9752212420176645, -1.9276603821758418, -1.8528154896863083, -1.7695045186998026, -1.6887199892570535, -1.6413351079338623, -1.620647481073075, -1.6010012511670118, -1.562157861601059, -1.514703694125013, -1.4707795055265667, -1.4326449944747384, -1.3703887970070494, -1.2906808388108888, -1.2211344031204219, -1.1422269470466562, -1.0372872720264332, -0.8923646113495982, -0.7236369034446106, -0.5511729274840803, -0.3942030251516587, -0.2479774532493743, -0.11518276811356551, 0.0064835093851151465, 0.11370506895315943, 0.1855315325213328, 0.249013399862612, 0.28318732347486275, 0.31370569815939575, 0.33770349330882254, 0.3579797792755699, 0.37276831736369, 0.3883157492181654, 0.4014421875772031, 0.3729979741275089, 0.32647806765858844, 0.24910383458189686, 0.13481920540046, 0.0042003729984333715, -0.09025178843701241, -0.19389258573054668, -0.2779533122263459, -0.3600177549819603, -0.45054606561925525, -0.5578376046489995, -0.6908370520675511, -0.8769529677806367, -1.0677533501645298, -1.219958099931847, -1.3391270290401587, -1.4556523955735163, -1.5715447922289234, -1.6952522620883457, -1.8080847941979132, -1.8869940421731681, -1.9321350624959142, -1.9406455617146985, -1.9240397524495243, -1.8778063854124192, -1.7860983350001842, -1.6576897692519208, -1.5140175351858238, -1.3513776317429307, -1.1696909615053326, -0.9992777763626984, -0.8424268336885197, -0.7193645212744962, -0.6423146122468922, -0.5989928951888659, -0.5813866411252105, -0.5901856509379944, -0.6124522042023821, -0.6136338378540173, -0.568070937476375, -0.4933459377555016, -0.39771097048234927, -0.2959487147759707, -0.19708008607206273, -0.10045110591469761, 0.04689486845804497, 0.21899599070588205, 0.3884768140665221, 0.5449499611984667, 0.6815121264315546, 0.7996743783906126], "in_upper_bb": [null, 162.7388477631085, 163.31451867057373, 163.1803681064397, 163.09390043459118, 163.27343072831076, 163.42502209447383, 163.68863996766518, 163.955218553454, 164.1406574646078, 164.57312391675111, 165.1912902514589, 166.1137749268646, 167.7700295408609, 168.91197369634102, 169.76545610777674, 170.39461299972092, 171.10650434256576, 171.4446267415397, 171.72480640626017, 171.9171242588173, 172.13607747293938, 172.20780061699608, 172.2276143755248, 172.02457619043838, 171.8607005900811, 171.66860317351262, 171.42784102360957, 171.2535277348484, 171.03034032949577, 171.0258841462546, 171.13995477304795, 171.26098489729927, 171.2481146270302, 171.03083192076073, 170.73717605589698, 170.43299100936156, 169.85959325981088, 169.54976045913295, 169.07389820017048, 168.83351133456765, 168.4224002194329, 167.91079355130728, 167.47564616338133, 167.28755910996983, 167.4068996555784, 168.30073392091458, 168.79384938314064, 169.14627685465234, 169.41523019211152, 169.81716459761236, 169.88500773064044, 170.1186652764013, 169.80477192420358, 169.33576236056726, 168.5910781087754, 167.97029604538486, 167.3219665293026, 166.82214728476336, 166.11849712867473, 165.23419639108823, 164.3725314745565, 163.29008242936033, 162.24852882152805, 161.41054915819794, 160.83492667923178, 160.85667032727648, 160.86533385988537, 160.8508621294408, 160.84957887211746, 160.8134124116772, 160.83840134405415, 160.30448587914893, 160.28671680963276, 159.75237134084335, 160.08106324282963, 160.49785471872582, 160.88218294619836, 161.13722227346278, 161.43060036901684, 161.67030513648365, 161.97829749052215, 162.26504572593262, 162.27956153270893, 162.32462002834083, 162.26612383004834, 162.3732616034289, 162.40921304497306, 162.3309944576331, 162.0837857640511, 162.08109722104584, 162.0437399417087, 161.69317885894984, 161.5036737272088, 161.80952505988944, 162.2540465901694, 162.43149905284383, 162.30361322147962, 162.41549755899294, 162.30470842868107, 162.22811758171738, 162.15523367806819, 162.15160252725002, 162.4304541006955, 162.92258119504532, 163.0985408616486, 162.78287036556742, 162.40785527132633, 162.05062902874855, 161.63671634827003, 161.10597276105338, 160.35129410552153, 159.89178662256006, 159.22428881587058, 158.7279485840402, 158.41211676557026, 158.05005445725112, 157.1335738361169, 156.80509858737966, 156.07022917205109, 155.68576520566228, 155.71134630149567, 155.74019684314428, 155.9510301283522, 155.99128370302068, 155.99104179479716, 155.9388405344005, 155.88945529078495, 155.89271282014468, 155.86567093272285, 155.73626803758478, 155.83917963653175, 156.0124055091863, 156.21542468439614, 156.38127536668335, 156.46972918149265, 156.61290077339214, 157.61836959823063, 158.42561627409924, 159.00023675660006, 159.45799573474872, 159.7977931138437, 160.20377847791812], "in_lower_bb": [null, 162.3711522368915, 161.18548132942627, 161.4071318935603, 161.27609956540883, 161.31823593835588, 161.36212076266906, 161.34011003233482, 161.3170036687682, 161.33634253539216, 161.21323971961255, 160.98787641520778, 160.59007122698154, 159.73925617342485, 159.3273596369923, 159.12829389222327, 159.070092882632, 158.96682899076757, 159.06063641635507, 159.17219359373982, 159.49587574118272, 159.87242252706065, 160.48269938300396, 161.0218856244752, 161.7909238095616, 162.36579940991888, 163.00689682648738, 163.56165897639045, 163.8709722651516, 164.25865967050422, 164.26611585374542, 164.05904522695207, 163.7510151027008, 163.26788537296977, 163.08966807923926, 163.063823944103, 162.94750899063848, 162.98340674018914, 162.74223954086702, 162.75358179982956, 162.69996866543235, 162.6855797805671, 162.7941864486927, 162.78783383661863, 162.46492089003016, 161.7250803444216, 159.7482460790854, 158.2591306168594, 157.08120314534767, 155.85124980788848, 154.41831540238763, 153.42997226935955, 151.9728147235987, 151.6572080757964, 151.69471763943275, 151.74640189122462, 151.7551839546151, 151.76051347069736, 151.69883271523665, 151.50600287132528, 151.76830360891176, 152.0169685254435, 152.41541757063965, 152.65897117847197, 152.78495084180204, 152.88507332076819, 152.90732967272353, 152.9216661401146, 152.88063787055918, 152.89842112788253, 153.2705875883228, 153.50159865594588, 154.43901412085106, 154.43028319036722, 154.75162865915667, 154.55093675717038, 154.31464528127424, 154.14281705380162, 154.07627772653723, 154.2563696309832, 154.18666486351634, 154.1296725094778, 154.1341742740674, 154.4796584672911, 154.9515999716592, 155.31859616995166, 155.5194583965711, 155.81050695502694, 156.2927255423669, 156.9649342359489, 157.26312277895417, 157.57298005829128, 158.07954114105016, 158.3670462727912, 157.89019494011052, 156.97467340983061, 156.30622094715613, 156.21610677852038, 155.71722244100707, 155.52354157131896, 155.19713241828262, 154.7490163219318, 154.13039747275002, 153.2190458993045, 151.69591880495466, 150.72108913835143, 150.3127596344326, 149.96377472867366, 149.41050097125148, 148.85641365172998, 148.27065723894665, 147.9503358944785, 147.68284337743995, 147.60284118412943, 147.5391814159598, 147.4100132344297, 147.38507554274884, 147.8235561638831, 147.96203141262035, 148.35490082794888, 148.57786479433776, 148.56278369850435, 148.5499331568557, 148.4945998716478, 148.7763462969793, 148.86745820520284, 148.81365946559944, 148.74604470921503, 148.7302871798553, 148.81832906727712, 149.28973196241517, 149.69582036346821, 149.9305944908137, 150.14407531560389, 150.3222246333166, 150.58177081850738, 150.7485992266079, 150.2531304017694, 149.90488372590073, 149.76526324339991, 149.64800426525127, 149.5552068861563, 149.5162215220819], "out_sma_10": [159.105, 159.4225, 159.59, 159.5125, 159.366, 159.34083333333334, 159.62357142857144, 159.098125, 158.4377777777778, 158.091, 157.6035, 157.07549999999998, 156.4575, 156.17450000000002, 156.12150000000003, 156.012, 155.8195, 156.2465, 156.81, 157.183, 157.762, 158.258, 158.7935, 159.1025, 159.2635, 159.3875, 159.533, 159.578, 159.708, 159.873, 159.938, 160.112, 160.355], "out_sma_50": [159.105, 159.4225, 159.59, 159.5125, 159.366, 159.34083333333334, 159.62357142857144, 159.098125, 158.4377777777778, 158.091, 157.73999999999998, 157.46666666666667, 157.1803846153846, 157.12821428571428, 157.203, 157.2603125, 157.38588235294117, 157.51388888888889, 157.58105263157896, 157.637, 157.7504761904762, 157.82636363636362, 157.88173913043477, 157.95083333333335, 158.0272, 158.07846153846154, 158.18111111111114, 158.2510714285714, 158.3144827586207, 158.38233333333335, 158.45612903225808, 158.540625, 158.63121212121212], "out_sma_200": [159.105, 159.4225, 159.59, 159.5125, 159.366, 159.34083333333334, 159.62357142857144, 159.098125, 158.4377777777778, 158.091, 157.73999999999998, 157.46666666666667, 157.1803846153846, 157.12821428571428, 157.203, 157.2603125, 157.38588235294117, 157.51388888888889, 157.58105263157896, 157.637, 157.7504761904762, 157.82636363636362, 157.88173913043477, 157.95083333333335, 158.0272, 158.07846153846154, 158.18111111111114, 158.2510714285714, 158.3144827586207, 158.38233333333335, 158.45612903225808, 158.540625, 158.63121212121212], "out_ema_10": [159.105, 159.22045454545452, 159.34855371900824, 159.33608940646127, 159.23498224165013, 159.23134910680463, 159.61110381465832, 158.84908493926588, 157.81379676849025, 157.29674281058294, 156.73915320865876, 156.32476171617535, 155.8557141314162, 155.96376610752233, 156.37944499706373, 156.69590954305215, 157.1866532624972, 157.64180721477044, 157.85056953935762, 158.00501144129257, 158.3713729974212, 158.56203245243552, 158.65984473381087, 158.81987296402707, 159.00898697056758, 159.07280752137345, 159.39593342657827, 159.53121825810948, 159.63281493845318, 159.76321222237078, 159.92808272739427, 160.15206768604986, 160.40260083404078], "out_ema_50": [159.105, 159.1299019607843, 159.1610822760477, 159.1657457162027, 159.15061843321436, 159.1531432005393, 159.23811797698872, 159.08838786024407, 158.85570598337176, 158.70332535657286, 158.52790083278572, 158.3683753099314, 158.1870664742478, 158.11894622035572, 158.12408558426336, 158.12392536527264, 158.1737714293796, 158.23323137332548, 158.25506543711663, 158.27251385134736, 158.34104271992197, 158.38335477012112, 158.41145850462618, 158.45571503385654, 158.51078503252884, 158.54408758027282, 158.63451551830133, 158.69355412542677, 158.74831670874337, 158.81112781820443, 158.88402476651015, 158.97327869723523, 159.0735422777358], "out_ema_200": [159.105, 159.1113184079602, 159.11941474220936, 159.12101260547095, 159.1176194452175, 159.11858840596162, 159.14049299893713, 159.10347316810194, 159.04428438035964, 159.0037442372715, 158.95624429461208, 158.91150554541198, 158.86009753003478, 158.83611646008418, 158.83028445550622, 158.82321694848625, 158.82890633208342, 158.83747442828158, 158.83700204591065, 158.83563884147372, 158.84742352961825, 158.8531208079305, 158.85557731730432, 158.86238749325156, 158.87231398585604, 158.8771665830117, 158.8967967662653, 158.9091669476955, 158.92091653030548, 158.93513626632233, 158.95239859203056, 158.97436477519446, 158.99979398141141], "out_macd": [0.0, 0.05065527065528386, 0.10452301523525875, 0.09408295169839676, 0.044945204463545, 0.0406356280890634, 0.20471632320206368, -0.13971864584846116, -0.588666628485214, -0.7889117245284467, -0.9958398000662498, -1.128266756113618, -1.2761993654827677, -1.1617739242138043, -0.9152950294963773, -0.7221244421308768, -0.46084122476898415, -0.22734763595528307, -0.11361507906755719, -0.03039310339693202, 0.14045480464582738, 0.22484613083722138, 0.2628752766471223, 0.3247741769068, 0.39509640158993875, 0.40580359868826577, 0.5284282847488839, 0.5618416053405326, 0.5776287755437863, 0.6041557177196637, 0.6435810346070525, 0.7062238779278687, 0.7767705628324393], "out_signal": [0.0, 0.010131054131056772, 0.029009446351897172, 0.04202414742119709, 0.042608358829666675, 0.042213812681546024, 0.07471431478564955, 0.03182772265882741, -0.09227114756998088, -0.23159926296167405, -0.38444737038258925, -0.533211247528795, -0.6818088711195895, -0.7778018817384325, -0.8053005112900214, -0.7886652974581926, -0.7231004829203509, -0.6239499135273373, -0.5218829466353814, -0.4235849779876915, -0.3107770214609878, -0.20365239100134597, -0.11034685747165232, -0.023322650595961864, 0.060361159841218266, 0.12944964761062777, 0.209245375038279, 0.27976462109872974, 0.33933745198774107, 0.39230110513412564, 0.44255709102871105, 0.4952904484085426, 0.551586471293322], "out_upper_bb": [null, 160.32052561210693, 160.45017440092113, 160.2802021992066, 160.29941844849992, 160.1847626352696, 161.30638370059026, 162.45406190345932, 163.49273848759321, 163.33729774221783, 163.23473566243177, 163.03743996590575, 162.899578121376, 162.63688941212638, 162.54280711262118, 162.43939152848887, 162.5062964417797, 162.59878180297395, 162.5572477185766, 162.5062541307138, 162.6267005565148, 162.58467026540103, 162.47705851247824, 162.51007717895612, 162.64069424798475, 162.65775201163416, 162.5659877768461, 162.7990910580165, 162.68719269299743, 162.76442774044364, 162.66938132217916, 162.5288380091715, 161.91321350188696], "out_lower_bb": [null, 158.5244743878931, 158.72982559907888, 158.74479780079338, 158.4325815515001, 158.49690403139707, 157.94075915655262, 155.7421880965407, 153.38281706796238, 152.8447022577822, 152.2452643375682, 151.8958933674276, 151.4611911093932, 151.61953915930218, 151.86319288737883, 152.08123347151113, 152.26546826410262, 152.42899597480383, 152.6048575445813, 152.7677458692862, 152.7387994434852, 152.74882973459898, 152.7739414875218, 152.76692282104386, 152.74430575201524, 152.74174798836583, 152.78651222315392, 153.0254089419835, 153.83080730700254, 154.29157225955635, 155.03061867782083, 155.8411619908285, 157.23528649811306], "overall_sma_10": [162.62, 162.555, 162.25, 162.29375, 162.185, 162.29583333333332, 162.39357142857145, 162.514375, 162.6361111111111, 162.7385, 162.9205, 163.19650000000001, 163.6825, 164.339, 165.08700000000002, 165.7375, 166.3695, 167.05450000000002, 167.6075, 168.1585, 168.4925, 168.81199999999998, 169.00799999999998, 168.9105, 168.7285, 168.48899999999998, 168.30599999999998, 167.935, 167.517, 167.1305, 166.7995, 166.387, 166.004, 165.60549999999998, 165.392, 165.312, 165.0745, 164.908, 164.775, 164.69698, 164.73398000000003, 164.72098, 164.70098000000002, 164.65798, 164.36048, 163.81998, 162.97448000000003, 162.14498, 161.45247999999998, 160.5695, 159.5015, 158.594, 157.3905, 156.804, 156.67000000000002, 156.5175, 156.751, 156.9375, 157.0685, 157.055, 157.501, 157.7955, 158.315, 158.1035, 157.5255, 157.20250000000001, 157.013, 156.8495, 156.66299999999998, 156.693, 156.58300000000003, 156.5445, 156.4285, 156.61350000000002, 156.9785, 157.42950000000002, 157.79950000000002, 158.1755, 158.5505, 158.99397, 159.27397000000002, 159.56347, 159.97072, 160.14571999999998, 160.29772, 160.15522, 160.09322, 160.04422, 160.07322, 160.05475, 160.07025, 160.05325, 159.802, 159.725, 159.402, 159.0735, 158.64450000000002, 158.4755, 158.0595, 157.77349999999998, 157.355, 156.851, 156.48, 155.9245, 155.2165, 154.74613000000002, 154.45112999999998, 153.89613, 153.40163, 152.71963, 152.02163000000002, 151.45063, 151.09463, 150.90263, 151.05063, 151.076, 150.984, 151.06099999999998, 151.36550000000003, 151.7055, 152.24200000000002, 152.82350000000002, 153.19549999999998, 153.543, 153.717, 153.78249999999997, 153.7685, 153.5745, 153.2575, 152.9785, 152.784, 152.7115, 152.7475, 152.8165, 152.9865, 153.269, 153.59300000000002, 154.297, 155.073, 155.787, 156.322, 156.6415, 156.9725, 157.369, 157.847, 158.3565, 158.7745, 158.7855, 158.835, 159.149, 158.883, 158.405, 158.091, 157.6035, 157.0755, 156.4575, 156.17450000000002, 156.12150000000003, 156.012, 155.8195, 156.2465, 156.81, 157.183, 157.762, 158.25799999999998, 158.7935, 159.1025, 159.2635, 159.3875, 159.53300000000002, 159.578, 159.708, 159.873, 159.93800000000002, 160.112, 160.355], "overall_sma_50": [162.62, 162.555, 162.25, 162.29375, 162.185, 162.29583333333332, 162.39357142857145, 162.514375, 162.6361111111111, 162.7385, 162.89318181818183, 163.08958333333334, 163.35192307692307, 163.75464285714287, 164.11966666666666, 164.446875, 164.73235294117646, 165.03666666666666, 165.2526315789474, 165.4485, 165.5595238095238, 165.69068181818182, 165.81108695652173, 165.90291666666667, 165.9632, 166.00153846153847, 166.05592592592595, 166.0717857142857, 166.03344827586207, 166.00916666666666, 165.95951612903227, 165.90828125, 165.86954545454546, 165.81544117647059, 165.8, 165.81, 165.7906756756757, 165.7655263157895, 165.71076923076924, 165.68112000000002, 165.66060487804876, 165.62559047619047, 165.59778604651163, 165.55238181818183, 165.48010666666667, 165.37738695652175, 165.19148510638297, 165.01124583333333, 164.8417306122449, 164.658796, 164.489596, 164.34209600000003, 164.157196, 164.06339599999998, 164.047596, 163.97519599999998, 163.89509600000002, 163.795996, 163.68409599999998, 163.522096, 163.405696, 163.261896, 163.083696, 162.816296, 162.535296, 162.26819600000002, 162.023796, 161.754996, 161.495196, 161.228996, 161.023796, 160.80839600000002, 160.567796, 160.356896, 160.185296, 160.056296, 159.922496, 159.803096, 159.701896, 159.60169000000002, 159.51869, 159.44369, 159.36114, 159.26494, 159.16644, 159.02494000000002, 158.92624, 158.83034, 158.76154, 158.67324399999998, 158.585944, 158.510144, 158.38134399999998, 158.278344, 158.174744, 158.07564399999998, 158.060244, 158.09644400000002, 158.082944, 158.114044, 158.156644, 158.16154400000002, 158.199244, 158.10244400000002, 157.88404400000002, 157.72136999999998, 157.60027, 157.48817, 157.34957, 157.24697, 157.06077, 156.89257, 156.75517, 156.66227, 156.58907000000002, 156.49607, 156.39447, 156.33047, 156.29007, 156.24947, 156.19257, 156.14837, 156.10857000000001, 156.04817, 155.93677, 155.76667, 155.58827000000002, 155.41027, 155.23147, 155.046376, 154.894576, 154.777976, 154.663926, 154.58232600000002, 154.474526, 154.38942600000001, 154.288226, 154.260826, 154.231426, 154.192826, 154.144926, 154.09562599999998, 154.098026, 154.111126, 154.163526, 154.246026, 154.31422600000002, 154.322826, 154.386526, 154.467926, 154.450526, 154.40642599999998, 154.420226, 154.446926, 154.535326, 154.5883, 154.65890000000002, 154.7679, 154.9086, 155.0879, 155.2955, 155.4783, 155.6379, 155.8188, 155.9768, 156.1318, 156.2826, 156.40839999999997, 156.513, 156.6534, 156.7627, 156.8552, 156.97339999999997, 157.09779999999998, 157.2558, 157.4463], "overall_sma_200": [162.62, 162.555, 162.25, 162.29375, 162.185, 162.29583333333332, 162.39357142857145, 162.514375, 162.6361111111111, 162.7385, 162.89318181818183, 163.08958333333334, 163.35192307692307, 163.75464285714287, 164.11966666666666, 164.446875, 164.73235294117646, 165.03666666666666, 165.2526315789474, 165.4485, 165.5595238095238, 165.69068181818182, 165.81108695652173, 165.90291666666667, 165.9632, 166.00153846153847, 166.05592592592595, 166.0717857142857, 166.03344827586207, 166.00916666666666, 165.95951612903227, 165.90828125, 165.86954545454546, 165.81544117647059, 165.8, 165.81, 165.7906756756757, 165.7655263157895, 165.71076923076924, 165.68112000000002, 165.66060487804876, 165.62559047619047, 165.59778604651163, 165.55238181818183, 165.48010666666667, 165.37738695652175, 165.19148510638297, 165.01124583333333, 164.8417306122449, 164.658796, 164.45293725490197, 164.27336153846153, 164.04924150943395, 163.93231111111112, 163.8782690909091, 163.79526428571427, 163.71069824561403, 163.61922068965518, 163.52423389830508, 163.39149666666665, 163.31327540983608, 163.22854516129033, 163.13904444444444, 163.021559375, 162.90092, 162.79636060606063, 162.71104179104478, 162.62367352941175, 162.52985217391307, 162.43456857142857, 162.36534929577465, 162.30020555555555, 162.2197917808219, 162.15560540540542, 162.111264, 162.0901947368421, 162.07317922077922, 162.05339487179486, 162.02613670886075, 162.00449375, 161.9836975308642, 161.96645731707318, 161.94881927710844, 161.91633333333334, 161.89790588235294, 161.8651976744186, 161.84559770114944, 161.82507954545454, 161.80670786516853, 161.78785555555555, 161.77342857142855, 161.7585, 161.71797849462365, 161.68321276595745, 161.63517894736842, 161.57439583333334, 161.51558762886597, 161.48328571428573, 161.428202020202, 161.38642, 161.3359603960396, 161.27737254901962, 161.20943689320387, 161.1294903846154, 161.02387619047622, 160.93021981132074, 160.85535794392524, 160.7807712962963, 160.69181926605503, 160.59852999999998, 160.49683153153154, 160.39998482142855, 160.31432123893805, 160.23239736842106, 160.15663739130434, 160.08071810344828, 160.01165213675213, 159.9570618644068, 159.9080949579832, 159.85744416666665, 159.81461404958677, 159.77896147540983, 159.73555528455285, 159.69292983870966, 159.6414664, 159.58085952380955, 159.5200653543307, 159.45842421875, 159.3925449612403, 159.3282946153846, 159.27792595419848, 159.24354772727273, 159.21013759398497, 159.1797634328358, 159.14850592592592, 159.11675220588236, 159.08743284671533, 159.08440797101449, 159.08178633093527, 159.075345, 159.06828581560285, 159.06030492957748, 159.05365944055944, 159.05401597222223, 159.05874689655172, 159.06468013698628, 159.0661448979592, 159.0642114864865, 159.0652234899329, 159.08025533333333, 159.05601523178808, 159.0171927631579, 158.9907405228758, 158.95982662337664, 158.93079548387098, 158.8975532051282, 158.8819636942675, 158.87796392405065, 158.8731968553459, 158.876458125, 158.88151118012422, 158.8809462962963, 158.87983619631902, 158.88678841463414, 158.89002, 158.89128493975903, 158.89516946107784, 158.9009125, 158.90362899408285, 158.91507823529412, 158.92224152046785, 158.9290308139535, 158.93724450867052, 158.9472028735632, 158.95984742857144, 158.97445056818182], "overall_ema_10": [162.62, 162.5963636363636, 162.42247933884292, 162.42293764087148, 162.3005853425312, 162.4004789166164, 162.5058463863225, 162.6611470433548, 162.83366576274483, 162.98390835133665, 163.24865228745725, 163.61253368973775, 164.13752756433087, 165.01979527990704, 165.78528704719668, 166.43432576588816, 166.95535744481757, 167.5471106366689, 167.83672688454726, 168.07914017826593, 168.02475105494483, 168.10115995404576, 168.1664035987647, 168.13887567171656, 168.00635282231354, 167.81610685462016, 167.75317833559828, 167.52532772912585, 167.05890450564843, 166.7400127773487, 166.32728318146712, 165.96232260301855, 165.72008212974245, 165.41279446978925, 165.38774092982757, 165.52815166985891, 165.44939682079365, 165.33768830792206, 165.0271995246635, 164.93585415654286, 164.9184261280805, 164.78598501388404, 164.72126046590512, 164.51739492664964, 164.11423221271332, 163.5034627194927, 162.25556040685763, 161.21636760561077, 160.39611895004518, 159.54137005003696, 158.56293913184842, 157.93604110787598, 156.92857908826215, 157.0752010722145, 157.78152814999368, 158.04488666817662, 158.21399818305358, 158.24872578613474, 158.20623018865567, 157.7250974270819, 157.88780698579427, 157.91911480655895, 157.85927575082096, 157.45213470521713, 157.03901930426855, 156.85010670349246, 156.89190548467565, 156.86974085109824, 156.7388788781713, 156.5790827185038, 156.75015858786674, 156.91831157189097, 156.82952764972896, 156.94597716796005, 157.2885267737855, 157.87424917855176, 158.40256750972418, 158.78937341704705, 158.99130552303848, 159.22828633703148, 159.42677973029848, 159.6346379611533, 159.79243105912542, 159.68835268473896, 159.80865219660458, 159.6770790699492, 159.76488287541298, 159.81490417079243, 159.8831034124665, 159.9243573374726, 160.02447418520487, 160.0927516060767, 159.71043313224456, 159.48126347183646, 159.05194284059345, 158.4606805059401, 157.98964768667827, 158.05516628910038, 157.68695423653668, 157.60750801171181, 157.36796110049147, 157.00287726403846, 156.50780867057694, 155.85093436683567, 154.7944008455928, 154.12201887366683, 153.90346998754558, 153.70283908071912, 153.22686833877017, 152.71834682263014, 152.09864740033373, 151.65343878209123, 151.48372263989282, 151.39122761445773, 151.41464077546541, 151.40288790719896, 151.51145374225368, 151.88573488002572, 152.2937830836574, 152.57309525026514, 152.95525975021692, 153.41157615926838, 153.59856231212868, 153.75336916446892, 153.66366568002002, 153.36209010183455, 153.08898281059192, 152.8237132086661, 152.48485626163588, 152.22215512315663, 152.31449055530996, 152.7554922725263, 153.12722095024878, 153.49318077747628, 153.7598751815715, 153.95444333037665, 154.16272636121724, 154.98223065917773, 155.66182508478175, 156.11967506936688, 156.47609778402744, 156.74135273238608, 156.99019769013407, 157.3747072010188, 157.80476043719716, 158.19025853952496, 158.38839335052043, 158.45959455951672, 158.59694100324094, 159.09204263901532, 158.4243985228307, 157.4663260641342, 157.01244859792797, 156.50654885285013, 156.13444906142283, 155.70000377752777, 155.83636672706817, 156.27520914032849, 156.61062566026874, 157.1168755402199, 157.58471635108899, 157.80385883270915, 157.96679359039837, 158.34010384668957, 158.53644860183692, 158.63891249241203, 158.80274658470074, 158.9949744783915, 159.06134275504758, 159.38655316322073, 159.52354349718058, 159.62653558860228, 159.75807457249277, 159.9238791956759, 160.14862843282575, 160.39978689958468], "overall_ema_50": [162.62, 162.61490196078432, 162.5766705113418, 162.57072264815193, 162.53853744626363, 162.5507516640572, 162.5675849321334, 162.59866003283406, 162.6383204237033, 162.67838628944043, 162.7474691800506, 162.845607643578, 162.98891714775144, 163.22425373019257, 163.45977319175364, 163.6909585567829, 163.91092096632082, 164.15794367352393, 164.35331843142495, 164.5422079047024, 164.66918014373368, 164.8172515106461, 164.96010439258154, 165.07990422032344, 165.1712805254088, 165.2414263871575, 165.3288214307984, 165.37475000213965, 165.3584852961734, 165.35638783357837, 165.32162752637922, 165.2823480155408, 165.25676574042157, 165.2086572800129, 165.2112589553065, 165.24846448647094, 165.2424462713152, 165.2264679861656, 165.16386139847282, 165.13880016716016, 165.12708251354604, 165.0903341796815, 165.06443872165477, 165.0070097521781, 164.90085250699465, 164.73827005573997, 164.42069083786782, 164.1116441383436, 163.82118750546738, 163.50251348564512, 163.13614040777668, 162.82158588198152, 162.4127001611195, 162.2292609391148, 162.179486000326, 162.06381988266617, 161.94268969118906, 161.80395676212282, 161.65537022243174, 161.41633609606185, 161.3066758570006, 161.17935523515746, 161.03859620632775, 160.82610223745215, 160.60468646343443, 160.42411052369192, 160.29296893452752, 160.15481329003626, 159.99776178846622, 159.83549662029108, 159.74469283126007, 159.66352840650478, 159.53672337095557, 159.45567539562398, 159.4311391055995, 159.47344737596814, 159.5246847337733, 159.56410886186063, 159.5772810633563, 159.60541513930312, 159.63343807501673, 159.67016599364354, 159.7028065429124, 159.68387295299428, 159.70999558228863, 159.68548595161064, 159.70409434566514, 159.7172671164234, 159.73580566087736, 159.7504799486861, 159.778892499718, 159.80324965659182, 159.73214182692155, 159.68186175527757, 159.58139658840395, 159.43310652611362, 159.2933768584229, 159.25638168750436, 159.12985691544537, 159.0561370364083, 158.94766107419622, 158.80696848305126, 158.62944030724535, 158.40456029519652, 158.07653832283586, 157.8028034866462, 157.61132099697383, 157.42264174219056, 157.17410677190858, 156.90963199653962, 156.61160721236158, 156.33860300795524, 156.11826563509425, 155.91656894352192, 155.74415447514852, 155.57183469180936, 155.43176274311097, 155.35875243945958, 155.31056606928468, 155.25250465480292, 155.2298574134381, 155.2390786913425, 155.2077422720742, 155.1780268888556, 155.10281014811616, 154.98132739720967, 154.85892240124068, 154.73229799334888, 154.58436473870773, 154.44537004307216, 154.37810062961836, 154.39229276179017, 154.40828128093565, 154.4369761326637, 154.45748687255923, 154.47209523049807, 154.49671894694913, 154.66037702746092, 154.8195779283448, 154.95135918605678, 155.074050982682, 155.1862450617925, 155.3009021181928, 155.4500824272833, 155.61831448895845, 155.78720411684245, 155.92417650441726, 156.0361695826754, 156.16082959904108, 156.3631500069218, 156.32616373214057, 156.20180437009583, 156.15349831636658, 156.0780670098424, 156.0146134016133, 155.92560895449122, 155.94617330921704, 156.03651945395364, 156.11822457340642, 156.24672557052773, 156.38175594031094, 156.47619688382815, 156.56340484916822, 156.69895760018125, 156.80566514527217, 156.89563906114387, 156.99933949011862, 157.111522255212, 157.19969785304684, 157.34284695684894, 157.45253923305094, 157.55596906704895, 157.66553890755682, 157.78336091118206, 157.91577813035138, 158.057512321318], "overall_ema_200": [162.62, 162.6187064676617, 162.60896809484916, 162.6071375665422, 162.59860883453683, 162.6011102391683, 162.60488028653975, 162.6123939155294, 162.62232034423062, 162.6326455149348, 162.6506291416519, 162.67649352830213, 162.71453836881653, 162.7769807731069, 162.84118991964317, 162.9060039502935, 162.96962580153436, 163.04166932589723, 163.10234923310225, 163.16272386759874, 163.2086669136923, 163.26076973047148, 163.31250336499417, 163.35929437628775, 163.3995999048819, 163.4350267715, 163.47517575884825, 163.50527351249156, 163.51974840291453, 163.53751210039798, 163.54679058696118, 163.55448421296157, 163.56518586258386, 163.56981087887655, 163.5867779348081, 163.61238213446177, 163.62713455103432, 163.63915311271558, 163.63906203696715, 163.64787535003217, 163.6597372868478, 163.6650135327498, 163.6726253383941, 163.67190269821108, 163.65825192509456, 163.6293638462379, 163.55981793732013, 163.48996900262043, 163.42245687324115, 163.34556675509944, 163.25416808091936, 163.17318133384555, 163.06593574843416, 163.01289161163382, 162.9924648294285, 162.95502736843918, 162.91542510606664, 162.87054525426498, 162.82223137113797, 162.74997036246992, 162.70887613000755, 162.66261865607711, 162.6121448386037, 162.5425712581201, 162.46931184261643, 162.40494058050086, 162.3519560971128, 162.29641424540026, 162.23525589469975, 162.17182051266295, 162.12553374139267, 162.0812498235679, 162.02501848203988, 161.9796949150544, 161.94835466714343, 161.9340426804057, 161.92255966866037, 161.90870335354933, 161.88871625550405, 161.87285539724033, 161.85740409975537, 161.84459410871304, 161.8312399384771, 161.80525745152707, 161.79077727788004, 161.7638541208862, 161.7478953734147, 161.73090138959967, 161.71556903746435, 161.6995932261463, 161.68740821892098, 161.67459818689193, 161.63793551836562, 161.6062147669391, 161.56157581403423, 161.5042467014568, 161.4481845452234, 161.41735683830575, 161.3637512976261, 161.3228184488935, 161.27274065338213, 161.21390741304998, 161.14491330943756, 161.06282461979143, 160.95314477282832, 160.85506671538724, 160.77611082767194, 160.69674654082942, 160.60110727176644, 160.4999022242862, 160.38855991359677, 160.2817085711729, 160.18656719235528, 160.09490980735671, 160.0095873217114, 159.92342227373416, 159.84458225110995, 159.78214859687006, 159.72590831232412, 159.66724255797266, 159.61756850266946, 159.57624941309066, 159.52514245375642, 159.47464352386828, 159.41280627487455, 159.33909675970168, 159.26467788647082, 159.18871094232682, 159.10683322150766, 159.02656622427872, 158.96391382403715, 158.92188483076316, 158.88087105135259, 158.8436484538267, 158.8050051856294, 158.76545289522514, 158.72898072711345, 158.72839385420687, 158.7283103332695, 158.72285450905787, 158.7164579467787, 158.70868224581574, 158.70272520854394, 158.70672794278727, 158.7170092567894, 158.72902906517956, 158.73451136303848, 158.73496398629183, 158.73974046404018, 158.76541468827858, 158.7321269799375, 158.67663317914213, 158.6397512569616, 158.5958731350018, 158.55472016848438, 158.50686225636017, 158.48639596525211, 158.4840437665929, 158.48042144055714, 158.4895217247307, 158.50146678219608, 158.50433775948767, 158.50628464745296, 158.5213464917569, 158.53028831770956, 158.53595709066767, 158.54594756737745, 158.55902271596077, 158.56699263918503, 158.58970913033744, 158.6051349101351, 158.61990968714866, 158.63712451613225, 158.65735213288715, 158.68225410171416, 158.7105898817966], "overall_macd": [0.0, -0.010370370370338833, -0.08618339136856434, -0.08197782786152175, -0.13159480428353731, -0.08121956012087139, -0.030455826829694388, 0.0399767941457867, 0.11464649098815016, 0.1758304814944438, 0.28398511244387237, 0.43010073370118107, 0.6393924513961906, 0.9947133988621601, 1.2809082904795162, 1.5005093219121193, 1.651074126346117, 1.8228149374969576, 1.8512407589115014, 1.8548081032230357, 1.725582425937489, 1.6577209132387338, 1.586858236187112, 1.4777566147228924, 1.32717549688374, 1.1581768946236082, 1.0532557459055454, 0.8816707348483135, 0.6143415012867308, 0.4254158453476862, 0.20593943861086927, 0.01967228873320437, -0.10175835335024885, -0.2435999293033717, -0.25263706226604654, -0.18624009165543498, -0.2170545438362126, -0.2594641055865736, -0.38585947042702173, -0.4091098620208129, -0.39751960059689395, -0.4357606254004338, -0.4416103100709847, -0.5073716264359973, -0.6568157161643171, -0.8896643253114007, -1.3902190552663853, -1.7745258202708385, -2.042235954445033, -2.3092768179211305, -2.6146304651697108, -2.747888958425193, -3.037958843928209, -2.804618055146477, -2.3325747812559996, -2.0741639566266485, -1.8684100175964886, -1.7313844526287596, -1.63540847491754, -1.7374169428085509, -1.553435919728173, -1.4362606347537792, -1.3655818714860573, -1.4517955826410969, -1.5378969736299268, -1.5224163315427575, -1.406784303337247, -1.3248870242208284, -1.2950827511327816, -1.2801069502674238, -1.1213640071362931, -0.9718490060262468, -0.9429486603585531, -0.8265971227515934, -0.6175285719455417, -0.31267396864225816, -0.048726071824660266, 0.13868297635804083, 0.23367658417802772, 0.3369248343597633, 0.4159959724296698, 0.4931486193798378, 0.5425913072253365, 0.4728373867940263, 0.5029408692277286, 0.4198830179238655, 0.43577919689752775, 0.4336946739065297, 0.4390849231425591, 0.4319224697161701, 0.4505054766360672, 0.4539479410133538, 0.259221120328732, 0.1403984417829065, -0.06039309772486945, -0.32231931132528757, -0.5182749566096732, -0.4680604341787955, -0.6084557749046837, -0.6141962182095426, -0.6882755260044178, -0.8126593081684348, -0.9870037607679762, -1.2228348417417578, -1.6214166306329787, -1.8309548797001014, -1.8287770990011154, -1.8158027454734054, -1.9217538617069465, -2.035114378850551, -2.190082141526034, -2.259414922636182, -2.2026310340741873, -2.112699143786898, -1.9746875585898351, -1.8576165153888269, -1.6928729172639976, -1.4192661333512433, -1.1440555062588658, -0.9393285989214348, -0.7008180179713577, -0.44294428055493995, -0.3176250357921617, -0.21502306299180418, -0.22711527161840195, -0.3341149761364761, -0.4257060269567603, -0.510961624870589, -0.6253816901891298, -0.7015184172599334, -0.6183603724605575, -0.385819335965806, -0.19444593887200767, -0.01517110138973976, 0.11110030804954363, 0.19839442874356905, 0.28606481471476286, 0.6362787659490152, 0.9074004796972304, 1.0664001075090823, 1.1708425497262454, 1.2277607873639056, 1.2723233862268444, 1.3721109108490737, 1.4853106989622518, 1.5718312087493587, 1.5702523351210402, 1.5112346724763768, 1.4824745701482414, 1.610967657268361, 1.2226250029349046, 0.7237511284236859, 0.4694339774142975, 0.20580163428829223, 0.01525433828601308, -0.19124572938855522, -0.13507061740267545, 0.054070232357219083, 0.1912709524556533, 0.39829406988368987, 0.5794854687816269, 0.6430458471913312, 0.6783362194816789, 0.8035541895725942, 0.8446388762298795, 0.8416751535114884, 0.8648611239912327, 0.8986978686805855, 0.8750805276972642, 0.9654648841610936, 0.9686382131949927, 0.9560972235412635, 0.9561167077323489, 0.970763121754004, 1.010263723944746, 1.0592141817984952], "overall_signal": [0.0, -0.0020740740740677666, -0.01889593753296708, -0.031512315598678016, -0.051528813335649876, -0.05746696269269418, -0.052064735520094226, -0.033656429586918044, -0.003995845471904402, 0.03196941992136524, 0.08237255842586666, 0.15191819348092955, 0.24941304506398176, 0.39847311582361744, 0.5749601507547972, 0.7600699849862617, 0.9382708132582328, 1.1151796381059778, 1.2623918622670827, 1.3808751104582733, 1.4498165735541164, 1.49139744149104, 1.5104896004302544, 1.5039430032887822, 1.468589502007774, 1.406506980530941, 1.335856733605862, 1.2450195338543524, 1.118883927340828, 0.9801903109421997, 0.8253401364759336, 0.6642065669273879, 0.5110135828718606, 0.3600908804368142, 0.23754529189624207, 0.15278821518590668, 0.07881966338148283, 0.011162909587871535, -0.06824156641510713, -0.1364152255362483, -0.18863610054837743, -0.23806100551878873, -0.27877086642922794, -0.3244910184305818, -0.39095595797732885, -0.49069763144414325, -0.6706019162085917, -0.8913866970210411, -1.1215565485058394, -1.3591006023888976, -1.6102065749450603, -1.8377430516410869, -2.0777862100985116, -2.223152579108105, -2.245037019537684, -2.210862406955477, -2.1423719290836796, -2.0601744337926955, -1.9752212420176645, -1.9276603821758418, -1.8528154896863083, -1.7695045186998026, -1.6887199892570535, -1.6413351079338623, -1.620647481073075, -1.6010012511670118, -1.562157861601059, -1.514703694125013, -1.4707795055265667, -1.4326449944747384, -1.3703887970070494, -1.2906808388108888, -1.2211344031204219, -1.1422269470466562, -1.0372872720264332, -0.8923646113495982, -0.7236369034446106, -0.5511729274840803, -0.3942030251516587, -0.2479774532493743, -0.11518276811356551, 0.0064835093851151465, 0.11370506895315943, 0.1855315325213328, 0.249013399862612, 0.28318732347486275, 0.31370569815939575, 0.33770349330882254, 0.3579797792755699, 0.37276831736369, 0.3883157492181654, 0.4014421875772031, 0.3729979741275089, 0.32647806765858844, 0.24910383458189686, 0.13481920540046, 0.0042003729984333715, -0.09025178843701241, -0.19389258573054668, -0.2779533122263459, -0.3600177549819603, -0.45054606561925525, -0.5578376046489995, -0.6908370520675511, -0.8769529677806367, -1.0677533501645298, -1.219958099931847, -1.3391270290401587, -1.4556523955735163, -1.5715447922289234, -1.6952522620883457, -1.8080847941979132, -1.8869940421731681, -1.9321350624959142, -1.9406455617146985, -1.9240397524495243, -1.8778063854124192, -1.7860983350001842, -1.6576897692519208, -1.5140175351858238, -1.3513776317429307, -1.1696909615053326, -0.9992777763626984, -0.8424268336885197, -0.7193645212744962, -0.6423146122468922, -0.5989928951888659, -0.5813866411252105, -0.5901856509379944, -0.6124522042023821, -0.6136338378540173, -0.568070937476375, -0.4933459377555016, -0.39771097048234927, -0.2959487147759707, -0.19708008607206273, -0.10045110591469761, 0.04689486845804497, 0.21899599070588205, 0.3884768140665221, 0.5449499611984667, 0.6815121264315546, 0.7996743783906126, 0.9141616848823049, 1.0283914876982942, 1.1370794319085071, 1.2237140125510138, 1.2812181445360864, 1.3214694296585174, 1.3793690751804863, 1.34802026073137, 1.2231664342698334, 1.0724199428987262, 0.8990962811766395, 0.7223278925985143, 0.5396131682011004, 0.40467641108034524, 0.33455517533572, 0.3058983307597067, 0.32437747858450333, 0.3753990766239281, 0.4289284307374087, 0.47880998848626277, 0.5437588287035291, 0.6039348382087992, 0.6514829012693371, 0.6941585458137163, 0.7350664103870902, 0.763069233849125, 0.8035483639115187, 0.8365663337682135, 0.8604725117228236, 0.8796013509247287, 0.8978337050905838, 0.9203197088614162, 0.948098603448832], "overall_upper_bb": [null, 162.7388477631085, 163.31451867057373, 163.1803681064397, 163.09390043459118, 163.27343072831076, 163.42502209447383, 163.68863996766518, 163.955218553454, 164.1406574646078, 164.57312391675111, 165.1912902514589, 166.1137749268646, 167.7700295408609, 168.91197369634102, 169.76545610777674, 170.39461299972092, 171.10650434256576, 171.4446267415397, 171.72480640626017, 171.9171242588173, 172.13607747293938, 172.20780061699608, 172.2276143755248, 172.02457619043838, 171.8607005900811, 171.66860317351262, 171.42784102360957, 171.2535277348484, 171.03034032949577, 171.0258841462546, 171.13995477304795, 171.26098489729927, 171.2481146270302, 171.03083192076073, 170.73717605589698, 170.43299100936156, 169.85959325981088, 169.54976045913295, 169.07389820017048, 168.83351133456765, 168.4224002194329, 167.91079355130728, 167.47564616338133, 167.28755910996983, 167.4068996555784, 168.30073392091458, 168.79384938314064, 169.14627685465234, 169.41523019211152, 169.81716459761236, 169.88500773064044, 170.1186652764013, 169.80477192420358, 169.33576236056726, 168.5910781087754, 167.97029604538486, 167.3219665293026, 166.82214728476336, 166.11849712867473, 165.23419639108823, 164.3725314745565, 163.29008242936033, 162.24852882152805, 161.41054915819794, 160.83492667923178, 160.85667032727648, 160.86533385988537, 160.8508621294408, 160.84957887211746, 160.8134124116772, 160.83840134405415, 160.30448587914893, 160.28671680963276, 159.75237134084335, 160.08106324282963, 160.49785471872582, 160.88218294619836, 161.13722227346278, 161.43060036901684, 161.67030513648365, 161.97829749052215, 162.26504572593262, 162.27956153270893, 162.32462002834083, 162.26612383004834, 162.3732616034289, 162.40921304497306, 162.3309944576331, 162.0837857640511, 162.08109722104584, 162.0437399417087, 161.69317885894984, 161.5036737272088, 161.80952505988944, 162.2540465901694, 162.43149905284383, 162.30361322147962, 162.41549755899294, 162.30470842868107, 162.22811758171738, 162.15523367806819, 162.15160252725002, 162.4304541006955, 162.92258119504532, 163.0985408616486, 162.78287036556742, 162.40785527132633, 162.05062902874855, 161.63671634827003, 161.10597276105338, 160.35129410552153, 159.89178662256006, 159.22428881587058, 158.7279485840402, 158.41211676557026, 158.05005445725112, 157.1335738361169, 156.80509858737966, 156.07022917205109, 155.68576520566228, 155.71134630149567, 155.74019684314428, 155.9510301283522, 155.99128370302068, 155.99104179479716, 155.9388405344005, 155.88945529078495, 155.89271282014468, 155.86567093272285, 155.73626803758478, 155.83917963653175, 156.0124055091863, 156.21542468439614, 156.38127536668335, 156.46972918149265, 156.61290077339214, 157.61836959823063, 158.42561627409924, 159.00023675660006, 159.45799573474872, 159.7977931138437, 160.20377847791812, 160.75721585487636, 161.3735729566481, 161.86681733657605, 162.12629054743442, 162.1829788083863, 162.05878784548148, 162.11517729832983, 161.80691059139795, 162.00542084974705, 161.9927709770748, 162.0669427481155, 162.10501874509288, 162.20305034871143, 162.17080190457915, 162.13101182169663, 162.07443097641485, 162.20795759267116, 162.38509119233618, 162.45674573624942, 162.5062541307145, 162.6267005565155, 162.5846702654017, 162.4770585124789, 162.5100771789568, 162.64069424798544, 162.65775201163484, 162.56598777684678, 162.79909105801715, 162.68719269299817, 162.76442774044432, 162.6693813221799, 162.52883800917223, 161.9132135018879], "overall_lower_bb": [null, 162.3711522368915, 161.18548132942627, 161.4071318935603, 161.27609956540883, 161.31823593835588, 161.36212076266906, 161.34011003233482, 161.3170036687682, 161.33634253539216, 161.21323971961255, 160.98787641520778, 160.59007122698154, 159.73925617342485, 159.3273596369923, 159.12829389222327, 159.070092882632, 158.96682899076757, 159.06063641635507, 159.17219359373982, 159.49587574118272, 159.87242252706065, 160.48269938300396, 161.0218856244752, 161.7909238095616, 162.36579940991888, 163.00689682648738, 163.56165897639045, 163.8709722651516, 164.25865967050422, 164.26611585374542, 164.05904522695207, 163.7510151027008, 163.26788537296977, 163.08966807923926, 163.063823944103, 162.94750899063848, 162.98340674018914, 162.74223954086702, 162.75358179982956, 162.69996866543235, 162.6855797805671, 162.7941864486927, 162.78783383661863, 162.46492089003016, 161.7250803444216, 159.7482460790854, 158.2591306168594, 157.08120314534767, 155.85124980788848, 154.41831540238763, 153.42997226935955, 151.9728147235987, 151.6572080757964, 151.69471763943275, 151.74640189122462, 151.7551839546151, 151.76051347069736, 151.69883271523665, 151.50600287132528, 151.76830360891176, 152.0169685254435, 152.41541757063965, 152.65897117847197, 152.78495084180204, 152.88507332076819, 152.90732967272353, 152.9216661401146, 152.88063787055918, 152.89842112788253, 153.2705875883228, 153.50159865594588, 154.43901412085106, 154.43028319036722, 154.75162865915667, 154.55093675717038, 154.31464528127424, 154.14281705380162, 154.07627772653723, 154.2563696309832, 154.18666486351634, 154.1296725094778, 154.1341742740674, 154.4796584672911, 154.9515999716592, 155.31859616995166, 155.5194583965711, 155.81050695502694, 156.2927255423669, 156.9649342359489, 157.26312277895417, 157.57298005829128, 158.07954114105016, 158.3670462727912, 157.89019494011052, 156.97467340983061, 156.30622094715613, 156.21610677852038, 155.71722244100707, 155.52354157131896, 155.19713241828262, 154.7490163219318, 154.13039747275002, 153.2190458993045, 151.69591880495466, 150.72108913835143, 150.3127596344326, 149.96377472867366, 149.41050097125148, 148.85641365172998, 148.27065723894665, 147.9503358944785, 147.68284337743995, 147.60284118412943, 147.5391814159598, 147.4100132344297, 147.38507554274884, 147.8235561638831, 147.96203141262035, 148.35490082794888, 148.57786479433776, 148.56278369850435, 148.5499331568557, 148.4945998716478, 148.7763462969793, 148.86745820520284, 148.81365946559944, 148.74604470921503, 148.7302871798553, 148.81832906727712, 149.28973196241517, 149.69582036346821, 149.9305944908137, 150.14407531560389, 150.3222246333166, 150.58177081850738, 150.7485992266079, 150.2531304017694, 149.90488372590073, 149.76526324339991, 149.64800426525127, 149.5552068861563, 149.5162215220819, 149.42828414512357, 149.4599270433519, 149.75868266342394, 150.24120945256558, 150.89952119161373, 151.84921215451854, 152.8208227016702, 153.3980894086021, 153.04107915025293, 153.07072902292524, 152.90555725188446, 152.81748125490714, 152.61094965128854, 152.7781980954208, 152.77598817830335, 152.7725690235852, 152.76054240732884, 152.74440880766383, 152.75825426375062, 152.7677458692855, 152.7387994434845, 152.7488297345983, 152.77394148752109, 152.76692282104318, 152.74430575201455, 152.7417479883652, 152.78651222315324, 153.02540894198285, 153.83080730700186, 154.29157225955566, 155.0306186778201, 155.84116199082777, 157.23528649811212]}, "alignment": "inconsistent"}

2973_HL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0], "input_window": [[7.38, 7.26, 7.345, 7.355, 7.3, 7.335, 7.32, 7.11, 6.935, 6.96, 7.015, 6.96, 6.925, 6.95, 7.15, 7.13, 7.14, 7.15, 7.1693, 7.18, 7.024, 7.11, 7.1, 7.03, 7.0501, 7.015, 6.97, 7.13, 7.12, 7.21, 7.12, 7.08, 7.045, 7.15, 7.11, 7.1, 7.17, 7.1524, 7.123, 7.03, 7.09, 7.098, 7.115, 7.02, 7.0099, 7.06, 7.02, 6.825, 6.8, 6.785, 6.69, 6.7, 6.45, 6.53, 6.44, 6.42, 6.435, 6.4383, 6.35, 6.545, 6.4998, 6.46, 6.47, 6.425, 6.435, 6.45, 6.6, 6.66, 6.73, 6.795, 6.7786, 6.805, 6.565, 6.56, 6.6574, 6.66, 6.645, 6.675, 6.65, 6.5063, 6.4947, 6.515, 6.49, 6.52, 6.5064, 6.745, 6.6641, 6.615, 6.615, 6.59, 6.61, 6.6, 6.36, 6.34, 6.33, 6.395, 6.44, 6.425, 6.43, 6.415, 6.48, 6.445, 6.4199, 6.525, 6.93, 6.93, 6.91, 7.0199, 6.97, 6.87, 6.835, 6.81, 6.625, 6.7, 6.66, 6.64, 6.625, 6.7, 6.65, 6.58, 6.6, 6.5959, 6.61, 6.57, 6.485, 6.51, 6.58, 6.575, 6.585, 6.6, 6.82, 6.45, 6.363, 6.36, 6.32, 6.28, 6.305, 6.3, 6.445, 6.42, 6.435, 6.4, 6.355], [7.42, 7.265, 7.345, 7.355, 7.31, 7.335, 7.329, 7.12, 6.9499, 6.96, 7.015, 6.97, 6.935, 7, 7.16, 7.13, 7.14, 7.15, 7.1693, 7.18, 7.03, 7.11, 7.11, 7.0301, 7.0501, 7.02, 7.0175, 7.14, 7.13, 7.22, 7.12, 7.08, 7.045, 7.15, 7.1156, 7.12, 7.175, 7.1575, 7.14, 7.05, 7.105, 7.098, 7.1161, 7.02, 7.01, 7.06, 7.02, 6.83, 6.8, 6.7899, 6.69, 6.705, 6.48, 6.55, 6.4499, 6.44, 6.435, 6.4383, 6.365, 6.56, 6.4998, 6.46, 6.4759, 6.43, 6.435, 6.5, 6.62, 6.67, 6.73, 6.795, 6.78, 6.81, 6.582, 6.565, 6.67, 6.665, 6.645, 6.6799, 6.65, 6.515, 6.51, 6.52, 6.495, 6.52, 6.5064, 6.745, 6.665, 6.615, 6.62, 6.59, 6.61, 6.6, 6.3601, 6.34, 6.33, 6.4, 6.445, 6.43, 6.46, 6.44, 6.485, 6.445, 6.42, 6.5354, 7, 6.93, 6.93, 7.02, 6.975, 6.88, 6.85, 6.81, 6.6264, 6.7, 6.67, 6.64, 6.63, 6.71, 6.66, 6.5874, 6.605, 6.5959, 6.61, 6.5773, 6.49, 6.53, 6.58, 6.575, 6.585, 6.61, 6.82, 6.455, 6.38, 6.37, 6.32, 6.285, 6.3099, 6.3, 6.46, 6.425, 6.45, 6.4, 6.3599], [7.34, 7.25, 7.345, 7.335, 7.295, 7.31, 7.32, 7.08, 6.93, 6.955, 7.01, 6.9599, 6.92, 6.95, 7.14, 7.115, 7.135, 7.143, 7.165, 7.1743, 7.02, 7.1, 7.1, 7.025, 7.0501, 7.015, 6.97, 7.12, 7.12, 7.21, 7.105, 7.055, 7.035, 7.125, 7.1028, 7.1, 7.165, 7.1524, 7.12, 7.01, 7.09, 7.08, 7.105, 7.01, 7, 7.055, 7.015, 6.82, 6.79, 6.77, 6.685, 6.69, 6.37, 6.5262, 6.43, 6.42, 6.43, 6.425, 6.35, 6.54, 6.48, 6.4507, 6.465, 6.425, 6.425, 6.44, 6.6, 6.66, 6.725, 6.79, 6.77, 6.805, 6.56, 6.56, 6.6501, 6.66, 6.64, 6.675, 6.58, 6.5, 6.4947, 6.515, 6.49, 6.52, 6.5001, 6.7, 6.655, 6.6, 6.605, 6.59, 6.605, 6.52, 6.35, 6.335, 6.315, 6.3933, 6.44, 6.405, 6.43, 6.41, 6.48, 6.44, 6.38, 6.5201, 6.9, 6.9, 6.91, 7.015, 6.96, 6.86, 6.835, 6.8017, 6.615, 6.6872, 6.66, 6.63, 6.6201, 6.63, 6.645, 6.5799, 6.595, 6.59, 6.6, 6.57, 6.48, 6.51, 6.57, 6.575, 6.58, 6.6, 6.74, 6.44, 6.36, 6.36, 6.3, 6.28, 6.29, 6.26, 6.445, 6.42, 6.435, 6.395, 6.35], [7.38, 7.2516, 7.345, 7.34, 7.31, 7.32, 7.325, 7.085, 6.945, 6.955, 7.01, 6.965, 6.935, 6.9884, 7.145, 7.12, 7.14, 7.143, 7.165, 7.18, 7.02, 7.1, 7.1, 7.0301, 7.0501, 7.015, 7, 7.135, 7.13, 7.215, 7.105, 7.0561, 7.035, 7.13, 7.1078, 7.12, 7.17, 7.155, 7.14, 7.03, 7.09, 7.08, 7.105, 7.0101, 7.005, 7.06, 7.015, 6.83, 6.795, 6.77, 6.685, 6.695, 6.47, 6.535, 6.435, 6.44, 6.43, 6.425, 6.36, 6.5501, 6.485, 6.46, 6.465, 6.43, 6.425, 6.5, 6.617, 6.6699, 6.725, 6.79, 6.78, 6.805, 6.56, 6.565, 6.67, 6.665, 6.64, 6.6753, 6.58, 6.51, 6.51, 6.517, 6.495, 6.52, 6.505, 6.705, 6.655, 6.6, 6.605, 6.59, 6.6098, 6.54, 6.3578, 6.335, 6.315, 6.4, 6.44, 6.405, 6.45, 6.44, 6.48, 6.445, 6.38, 6.5354, 6.95, 6.905, 6.93, 7.015, 6.9656, 6.87, 6.85, 6.81, 6.615, 6.6872, 6.66, 6.63, 6.63, 6.65, 6.66, 6.585, 6.605, 6.59, 6.61, 6.57, 6.48, 6.53, 6.575, 6.575, 6.58, 6.6, 6.77, 6.4466, 6.38, 6.365, 6.31, 6.28, 6.29, 6.2701, 6.45, 6.425, 6.445, 6.395, 6.3599], [64616, 36274, 300, 9538, 10779, 7812, 4120, 15901, 13069, 3492, 2309, 19214, 6951, 162269, 18559, 10625, 9795, 2799, 498, 3245, 10089, 1086, 2166, 19720, 126, 3284, 89640, 17441, 6084, 6846, 4718, 16194, 17796, 22038, 2481, 14153, 8559, 1350, 4894, 66014, 10003, 3684, 8824, 16685, 4086, 3379, 2270, 10612, 9356, 12487, 10615, 14276, 382355, 40235, 11813, 189208, 16531, 9529, 25308, 17768, 12762, 8594, 12395, 2659, 25498, 85800, 5070, 3919, 206, 1213, 16490, 13975, 20451, 1541, 7545, 921, 491, 766, 74793, 12748, 13298, 6976, 1554, 234, 1706, 62059, 6009, 21965, 10804, 1175, 5224, 106878, 49251, 5674, 5813, 2355, 546, 15045, 17279, 11021, 707, 3254, 64948, 11882, 385718, 6472, 12167, 3321, 18022, 13745, 19365, 8361, 13202, 13788, 17640, 11405, 3704, 122035, 5235, 12996, 4875, 1355, 17026, 7993, 8869, 14358, 2304, 183, 4615, 2933, 172268, 37273, 24787, 1950, 44921, 28127, 41743, 28203, 7291, 3547, 22146, 4729, 1566]], "output_timestamps": [1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0], "output_window": [[6, 6.155, 6.14, 6.16, 6.17, 6.21, 6.215, 6.15, 6.03, 6, 5.985, 5.99, 5.935, 5.91, 5.935, 6.065, 6.07, 6.085, 6.06, 6.09, 6.18, 6.175, 6.245, 6.255, 6.29, 6.315, 6.21, 5.985, 5.9664, 5.9853, 5.915, 5.9551, 5.945], [6.09, 6.155, 6.1471, 6.16, 6.17, 6.22, 6.23, 6.18, 6.05, 6, 5.985, 5.997, 5.95, 5.925, 5.95, 6.065, 6.08, 6.085, 6.06, 6.09, 6.19, 6.19, 6.25, 6.27, 6.29, 6.33, 6.21, 5.99, 5.9664, 5.99, 5.92, 5.9575, 5.95], [6, 6.143, 6.14, 6.15, 6.17, 6.21, 6.215, 6.145, 6.03, 5.99, 5.98, 5.99, 5.935, 5.83, 5.935, 6.05, 6.07, 6.0823, 6.06, 6.08, 6.175, 6.175, 6.24, 6.255, 6.275, 6.315, 6.16, 5.98, 5.95, 5.985, 5.91, 5.95, 5.94], [6.05, 6.1435, 6.14, 6.15, 6.17, 6.21, 6.225, 6.18, 6.04, 5.99, 5.98, 5.997, 5.95, 5.915, 5.94, 6.05, 6.08, 6.0823, 6.06, 6.08, 6.175, 6.19, 6.24, 6.265, 6.275, 6.33, 6.16, 5.98, 5.95, 5.985, 5.915, 5.955, 5.945], [356701, 24035, 4644, 2805, 431, 4922, 25519, 21304, 16456, 9338, 354, 5116, 13072, 132261, 26687, 8139, 10768, 810, 1573, 14615, 6570, 20783, 13941, 8303, 8356, 10134, 106444, 1641, 11779, 29151, 3557, 4513, 4464]], "text": {"content": "Hecla Mining (HL) Q2 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-08-06T00:31:31Z\n\nHL earnings call for the period ending June 30, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nHecla Mining\u00a0(HL 3.80%)Q2\u00a02021 Earnings CallAug 05, 2021, 10:00 a.m. ET\nOperator\nGood day, and thank you for standing by. Welcome to the Q2 2021 Hecla Mining Company earnings conference call. [Operator instructions] I would now like to hand the conference over to your speaker today, Anvita Patil. Thank you.\nPlease go ahead.\nAnvita Patil -- Investor Relations\nThank you, operator, and welcome, everyone. Thank you for joining us for Hecla's second-quarter 2021 financial and operation results conference call. I'm Anvita Patil, Hecla's assistant treasurer. Our financial news results release that was issued this morning, along with today's presentation, are available on Hecla's website.\nOn today's call, we have Phil Baker, Hecla's president and CEO; Lauren Roberts, Hecla's senior vice president and chief operating officer; and Russell Lawlar, Hecla's senior vice president and chief financial officer. Any forward-looking statements made today by the management team come under the Private Securities Litigation Reform Act and involve risks as shown on Slides 2 and 3, in our earnings release, and in our 10-Q and 10-K filings with the SEC. These and other risks could cause results to differ from those projected in the forward-looking statements. Reconciliations of non-GAAP measures cited in this call and related slides are also found in those documents.\n10 stocks we like better than\u00a0Hecla MiningWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Hecla Mining\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 7, 2021\nWith that, I will pass the call to Phil Baker.\nPhil Baker -- President and Chief Executive Officer\nThanks, Anvita. Good morning, everyone, and thanks for joining our call. Hecla this quarter has delivered a near-record results on many fronts. We reported our second-highest revenues, gross profit, cash flow from operations and adjusted EBITDA in our history, and as we capitalize on the higher commodity prices with our continued strong production and focus on cost management.\nWe reported record realized silver margin of $19.60 per ounce of silver, as silver was our dominant revenue contributor at 40% for the quarter. At Greens Creek and for the company, we've now lowered our cash cost and all-in sustaining cost guidance again for the year, and Lauren's going to speak to that in a minute. Our financial position continues to strengthen and along with it, our financial flexibility. Our cash position has increased almost two and a half times from the prior year to $181 million as a result of our free cash flow generation.\nOur financial strength is not new to this quarter and even for the past few years. This is now our 39th consecutive quarter of paying a dividend. And dividend that we just announced that we'll pay in September will make it 10 years. And we have now returned the shareholders $72 million in common dividends.\nAnd in the first six months of 2021, we paid 16% of our free cash flow in dividends. And as the silver price increases, shareholders have the ability to participate in the incremental free cash flow generation with our silver-linked dividend and at the same time, we'll be maintaining our minimum dividend payment. Now on the next slide, I want to take a moment to talk about ESG because we published earlier this quarter our 2020 sustainability report, which is entitled small footprint, large benefit. And if you haven't taken a look at this, I would encourage you to do so.\nKey understanding Hecla's ESG, and this is on the next slide is the fact that our mines are very small, underground mines that had been the economic generator or driver of communities for generations. And when I say small mines, I mean, small tonnage. The large companies in our industry will mine as many tons in a day as we do in a year. When I say economic drivers for communities, we've been the largest private employer for 30-plus years at all three of our operations because we're small we use very little energy and most of it is hydro.\nSo our greenhouse gas emissions are extraordinarily low and I think the best in the industry. I know that in 2020 we produced almost 2.5 times more silver equivalent ounces per ton of emissions compared to peers. And the amount of water we use per silver equivalent ounces is 63% of what an average person in the United States consumes in a day. So when it comes to the environmental impact of Hecla, think small.\nBut when you think about the social impact, think big, as the largest private employer in small towns with jobs that exist for generations. We just -- earlier this summer we had a summer intern who started with us and that's -- he's the fifth generation to work at Hecla. So shout out to Scott Hogamier and his son. And the jobs that we provide are jobs that provide more than a living wage.\nThese are jobs that sustain and build communities. And particularly during the pandemic, the Alaska Chamber recognized this and named our Greens Creek operation as the Large Business of the Year for the leadership work that we did in 2020 during the pandemic. And it's not just providing jobs, we support communities and special needs through multiple programs that we partially fund through our charitable foundation. Looking at safety, our culture is safety culture, has gone across all of our operations with Casa Berardi being awarded, Quebec/Maritime mine safety award.\nThis is the first time in that mine's 30-year history to win the award. Finally, the metals that we mine are essential in this transformation to renewable energy and Hecla produces 40% of the United States' silver and our Montana assets host America's third-largest undeveloped copper deposit with significant silver resources, both metals that are keys to green energy. And with that, I'm going to pass it over to Russell to talk about the financial condition of the company.\nRussell Lawlar -- Senior Vice President and Chief Financial Officer\nThanks, Phil. Turning to Slide 7, propelled by a strong production in sales from our silver mining with higher prices, silver accounted for 40% of our revenues in the second-quarter, followed by gold at 37%, while zinc and lead were 23%. Our operations produced 3.5 million ounces of silver at an all-in sustaining cost of $7.54 per ounce, resulting in a record margin of $19.60 per ounce. With production continuing to increase at Lucky Friday, Hecla accounted for more than 40% of the U.S.\nsilver production in 2020. Gold production totaled 59,000 ounces at an all-in sustaining cost of $1,419 per ounce for a cash margin of $406 per ounce. With these margins on both silver and gold, we expect to see continued strong free cash flow generation. As we turn to Slide 8, starting in the upper left-hand corner, we ended the quarter with $181.5 million in cash, an increase of $41.7 million over the first quarter of 2021.\nMoving to the right with our increasing cash position, we delivered a net debt-to-adjusted EBITDA ratio of 1.2 times, well below our target of two times, while providing liquidity position of $411 million. In the bottom left, you can see that our realized silver margins have continued to increase as costs are controlled and byproduct credits drive the all-in sustaining costs down. Margins are now twice what they were a year ago and similar to the first quarter. This margin combined with positive working capital management translates into free cash flow.\nThis is reflected in the chart at the bottom right quadrant, which shows over the past 15 months we've generated a total of free cash flow of $175 million and if current prices continue we expect to continue our free cash flow generation aided by low cost and high margins. With that, I'll pass the call to Lauren to go through operations.\nLauren Roberts -- Senior Vice President and Chief Operating Officer\nThanks, Russell I'll start on Slide 10. At the Greens Creek mine, we produced 2.6 million ounces of silver and 12.9 million ounces of gold at an all-in sustaining cost of $0.68 per ounce for the quarter. The mine generated $63.5 million in free cash flow in the quarter, the fourth highest since Hecla acquired full ownership of the mine, as it continues to benefit from higher silver, lead and Zinc prices. In the trailing 15 months, Greens Creek generated $255 million in free cash flow by operating safely and consistently throughout the pandemic.\nOur workforce is nearly 90% vaccinated and we are taking measured steps to return to normal operations. We are lowering further the cash cost and all-in sustaining cost guidance due to byproduct credits, lower production costs and more favorable smelter terms. Updated cash cost guidance for Greens Creek is lowered to negative $1 to $1 per ounce and all-in sustaining costs are lowered to $3.25 to $4 per ounce. We also are increasing gold production guidance to 43,000 to 45,000 ounces due to higher than modeled grades.\nMoving to Slide 11, Lucky Friday now is operating at historical production rates after a successful ramp-up in 2020. The mine produced 913,000 ounces of silver and generated positive free cash flow of 14 million in the quarter. We are tightening the cash cost guidance for the mine to seven $7.50 to $8.50 per ounce and all-in sustaining costs are estimated at $14.25 to $16.25 per ounce. And we remain on track to increase metal production to approximately 5 million ounces in 2023.\nNo significant planned outlays required to achieve this goal as the increase is driven by improving grade, as we mine deeper. We continue to test and optimize a new mining method, which better manages the seismicity and has the potential to increase productivity at the mine. Year-to-date, approximately 75% of the production has come from the new method as with any change in method, there is a learning curve, but we were really encouraged by the results today. At the Casa Berardi mine shown on Slide 12, we produced 31,300 ounces of gold in the second-quarter at an all-in sustaining cost of $14.34 per ounce.\nOur focus on optimizing production has delivered results as we continue to see higher throughput availability and recovery in the mill. While our production stayed strong, we saw higher costs in the second-quarter due to cost associated with the increased volume, contractor costs related to maintenance and optimization activities in the mill and higher underground mobile maintenance costs. We are increasing our production guidance to 128,000 to 132,000 ounces of gold for the year. And our updated cash cost guidance for the mine is $1,000 to $1,125 per ounce.\nAll-in sustaining costs are expected to be in the range of $1,200 to $1,325 per ounce. We remain focused on reducing and optimizing cost at the mine after seeing the positive results on optimizing production and throughput. In the trailing 15 months, Casa Berardi has generated a positive free cash flow of $68.4 million and our ongoing business improvement activities are expected to reduce costs and increase cash flow further over the next two years. With that, I would like to return the call to Phil.\nPhil Baker -- President and Chief Executive Officer\nOK, let's go to Slide 14. And this takes the cost and production guidance that Lauren went through mine-by-mine and shows what it is on a consolidated basis for 2021 to 2023 as far as production. So you can see how we've increased the gold production guidance to 191,000 to 198,000. We've lowered our consolidated silver cash cost and all-in sustaining costs, guidance.\nAnd so now the cash cost guidance between $1 and $2, and the all-in sustaining costs are estimated to be $9 to $11 per ounce of silver. So at current prices we would expect to generate roughly $15 per ounce of free cash flow from our silver operations. We're also increasing our gold cash costs and all-in sustaining cost at Casa Berardi slightly as Lauren mentioned. Our capital expenditures are expected to increase slightly, and that reflects the repurchases of royalties that were outstanding in Nevada and at Casa Berardi operations.\nThese were put in place before Hecla owned them these assets. And we did that in the second quarter. Earlier in the quarter, we announced an increase in our exploration expenditures to $40 million and pre-development to $8.5 million. We will update our exploration activities in early September.\nAnd before I open the line for questions, I just want to thank our employees for the commitment to safe operations they've had during this pandemic and being able to deliver very strong operational and financial results. And so with that operator, I'd like to open the line for questions.\nOperator\n[Operator instructions] Your first question comes from the line of Heiko Ihle with H.C. Wainwright.\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nHey, Phil and team, thanks for taking my questions. I hope you guys are all staying safe and well.\nPhil Baker -- President and Chief Executive Officer\nWe are.\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nGood. In the release, you talked about the lower treatment charges and you're one of the first to really put it black on white like that. That's nice to hear miners talk about it, but it leads to just sort of a follow-up from an analyst's point of view. In your all-in sustaining reconciliation, it looks like your TCs had gone from $23.2 million in Q4 2020 to $15.5 million in Q1 2021, and now $13.6 million.\nI assume the answer is yes, but just to make sure, are you seeing the same thing going forward in Q3 and beyond? Or are there actually even more improvements? I mean, these are very stark differences.\nPhil Baker -- President and Chief Executive Officer\nI'll let Russell answer your question.\nRussell Lawlar -- Senior Vice President and Chief Financial Officer\nYes, Heiko. Essentially what happened is a lot of our concentrated business sold at benchmark terms, and that gets negotiated on an annual basis. The treatment charge, especially for zinc concentrate dramatically decreased from last year to this year. And so you're seeing a large change most notably at Greens Creek because it has quite a lot of zinc concentrate and concentrate is exposed to the zinc concentrate benchmark term.\nSo I would say for the rest of the year, we'll likely see it kind of like what we've seen for the first half of the year with the exception. If you recall, in the first quarter we highlighted, there was one shipment that was made at kind of better-than-normal terms. And so we highlighted that a quarter ago so that kind of folks don't carry that benefit forward. But I would suggest we'll see the treatment charges kind of continue as if kind of the Q2 2021 rate essentially.\nThere are also some concentrate parcels that are sold outside of the benchmark so it can -- we can move a little bit based on that, but that's kind of around numbers that should be roughly what we see in the future.\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nGot it. That actually helps you given that Q2 was lower, right?\nRussell Lawlar -- Senior Vice President and Chief Financial Officer\nWell, yes. I mean, there's factors such as the concentrate mix that shifts zinc versus lead, et cetera. So there's factors there too and that should be good.\nPhil Baker -- President and Chief Executive Officer\nAnd you can get a pretty good feel in the second half of the year from just looking at our guidance.\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nYes. Fair.\nPhil Baker -- President and Chief Executive Officer\nAnd it's in the reconciliation.\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nYeah. Nevada seems to make a pretty decent progress with Hatter Graben at Hollister and then the exploration that you're doing at Midas. Any idea how much money you've invested in the area this year thus far? And is there a breakdown of the money that has been spent in Nevada that you're willing and able to provide even just a little bit of granularity?\nPhil Baker -- President and Chief Executive Officer\nWell, yes, we can -- Russell can -- he has done a little bit of work on that recently. So go ahead, Russell with what you were talking to me about.\nRussell Lawlar -- Senior Vice President and Chief Financial Officer\nYes. Essentially from Nevada -- the perspective of Nevada, we're essentially becoming cash flow neutral I would say from the operational perspective. We've invested obviously at Hatter Graben, the development and the exploration, and I'm thinking about maybe a quarter to a third of that is sort of the $40 million that we've guided here would probably spend in Nevada. And so we will -- from an operational perspective, we'll kind of cover the costs that we have as well as some of the exploration costs that we will invest in Nevada from that perspective.\nPhil Baker -- President and Chief Executive Officer\nSo the point is Heiko with that cashflow negative that we generated early on in Nevada, we have recouped that with the exception of the expenditures that we're now making in expiration and the ramp development. So we're pleased with how things have developed in Nevada.\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nOK. And I promise Russell didn't make me ask that question because he just worked on it. Just so you know. OK, I'll get back in queue.\nThank you, guys.\nPhil Baker -- President and Chief Executive Officer\nThanks, Heiko.\nOperator\n[Operator instructions] Your next question comes line of Mike Jalonen with Bank of America.\nMike Jalonen -- Bank of America Merrill Lynch -- Analyst\nWell, good morning, Phil and Russell. And I just had a question. Phil, great news on Greens Creek, workforce nearly 90% vaccinated. And what about Lucky Friday and Casa Berardi, what are their rates at?\nPhil Baker -- President and Chief Executive Officer\nThey're quite a bit lower in the case of Casa we're in the process of vaccination. It's really about the availability of the vaccine in Quebec. And so that's they're working, they're above 50% with fully vaccinated and it's increasing. In the case of the Lucky Friday, it's not dissimilar to the national average, the U.S.\nnational average.\nMike Jalonen -- Bank of America Merrill Lynch -- Analyst\nIs that around 50%?\nPhil Baker -- President and Chief Executive Officer\nYeah. When you consider vaccinations and people that have had COVID.\nMike Jalonen -- Bank of America Merrill Lynch -- Analyst\nOh, what kind of steps is Hecla taking to encourage Lucky Friday employees to get vaccinated?\nPhil Baker -- President and Chief Executive Officer\nWell, it's a, it's been an ongoing education process, that's the primary thing that we're able to do. And then, we have all the protocols that people have to take and until we have a further vaccination, it's really difficult to remove those protocols. And that's one of the reasons why at Greens Creek, I think the vaccination rate is so high, as we had this quarantine period that people were required to get through with the vaccination rate as high as it is, we're not having to do the same quarantine. Lauren, anything you want to add to this?\nLauren Roberts -- Senior Vice President and Chief Operating Officer\nI would say at Lucky Friday, Mike we've done some work to encourage folks just through making vaccinations available at the mine site. We've had anybody who does get vaccinated, gets a little bit of a trinket and appreciation. So we've gone through those steps. But I would also say and reiterate what Phil said, it's pretty consistent with certainly the Idaho average rates.\nAnd we really haven't seen any spike or material impact from it, because of the controls we've put in place and we would anticipate that to continue going forward.\nMike Jalonen -- Bank of America Merrill Lynch -- Analyst\nOK. Well, thank you for that and good luck.\nLauren Roberts -- Senior Vice President and Chief Operating Officer\nAll right. Thanks, Mike.\nOperator\nThere are no further questions. I'll turn the call over to Phil Baker.\nPhil Baker -- President and Chief Executive Officer\nOK. Well, thanks very much. I just want to remind folks that we have available -- the ability to do one-on-one call with us. So hopefully you saw that in the press release and that's open to just shareholders, analysts, just anyone that's interested in Hecla, we'd be happy to have these one-on-one calls.\nAnd so I look forward to hearing from you and if it doesn't work out for today, you can certainly talk to Russell and we can set something up for some time next week. So thanks, everyone. Have a good day.\nOperator\n[Operator signoff]\nDuration: 23 minutes\nAnvita Patil -- Investor Relations\nPhil Baker -- President and Chief Executive Officer\nRussell Lawlar -- Senior Vice President and Chief Financial Officer\nLauren Roberts -- Senior Vice President and Chief Operating Officer\nHeiko Ihle -- H.C. Wainwright & Co., LLC -- Analyst\nMike Jalonen -- Bank of America Merrill Lynch -- Analyst\nMore HL analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628209891000, "published_utc": "2021-08-06T00:31:31Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/08/05/hecla-mining-hl-q2-2021-earnings-call-transcript/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.575065855553651, "input_bin_label": "<-4%", "output_percentage_change": 0.5749060856498847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.44444444444444, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.38, 7.315799999999999, 7.325533333333333, 7.32915, 7.32532, 7.3244333333333325, 7.324514285714286, 7.294575, 7.255733333333333, 7.22566, 7.1886600000000005, 7.159999999999999, 7.119, 7.0838399999999995, 7.06734, 7.04734, 7.02884, 7.0346400000000004, 7.05664, 7.07914, 7.08014, 7.093639999999999, 7.1101399999999995, 7.114309999999999, 7.104819999999999, 7.094319999999999, 7.080319999999999, 7.07952, 7.07602, 7.07952, 7.08802, 7.083629999999999, 7.0771299999999995, 7.0871200000000005, 7.09289, 7.10339, 7.12039, 7.12239, 7.123389999999999, 7.10489, 7.10339, 7.10578, 7.112780000000001, 7.100789999999999, 7.09051, 7.08451, 7.0690100000000005, 7.03651, 7.00201, 6.97601, 6.935509999999999, 6.89701, 6.8335099999999995, 6.786, 6.729000000000001, 6.667, 6.608499999999999, 6.5680000000000005, 6.524500000000001, 6.502510000000001, 6.48251, 6.459010000000001, 6.4585099999999995, 6.448009999999999, 6.447010000000001, 6.453009999999999, 6.47171, 6.4962, 6.5327, 6.556690000000001, 6.58619, 6.620690000000001, 6.630189999999999, 6.643690000000001, 6.66819, 6.684690000000001, 6.68699, 6.687530000000001, 6.67303, 6.64503, 6.61803, 6.589230000000001, 6.58273, 6.5782300000000005, 6.56173, 6.56573, 6.56723, 6.559699999999999, 6.5622, 6.5702, 6.58018, 6.582479999999999, 6.56876, 6.55026, 6.5312600000000005, 6.50076, 6.479260000000001, 6.45976, 6.44426, 6.429259999999999, 6.41628, 6.40678, 6.409000000000001, 6.4290400000000005, 6.492540000000001, 6.54304, 6.59204, 6.65304, 6.704599999999999, 6.7476, 6.7846, 6.8210999999999995, 6.8446, 6.859779999999999, 6.83078, 6.803279999999999, 6.77328, 6.73678, 6.70622, 6.677720000000001, 6.65322, 6.631220000000001, 6.630720000000001, 6.619, 6.601000000000001, 6.590999999999999, 6.585500000000001, 6.578, 6.57, 6.5715, 6.587999999999999, 6.573659999999999, 6.550660000000001, 6.53016, 6.513159999999999, 6.488159999999999, 6.4596599999999995, 6.429169999999999, 6.416169999999999, 6.39867, 6.36617, 6.36101, 6.359], "in_sma_50": [7.38, 7.315799999999999, 7.325533333333333, 7.32915, 7.32532, 7.3244333333333325, 7.324514285714286, 7.294575, 7.255733333333333, 7.22566, 7.2060545454545455, 7.185966666666666, 7.166661538461539, 7.153928571428572, 7.153333333333333, 7.15125, 7.1505882352941175, 7.150166666666667, 7.150947368421052, 7.1524, 7.146095238095238, 7.144, 7.142086956521739, 7.1374208333333335, 7.133928, 7.129353846153847, 7.124562962962963, 7.124935714285714, 7.125110344827586, 7.128106666666667, 7.12736129032258, 7.125134375, 7.122403030303031, 7.122626470588235, 7.122202857142857, 7.122141666666668, 7.123435135135135, 7.124265789473685, 7.12466923076923, 7.122302499999999, 7.121514634146341, 7.12052619047619, 7.12016511627907, 7.117663636363636, 7.11516, 7.113960869565218, 7.111855319148936, 7.1059833333333335, 7.099636734693878, 7.093044, 7.079144, 7.0680119999999995, 7.050512, 7.034412, 7.016912, 6.999312, 6.981412000000001, 6.968211999999999, 6.956512, 6.9484140000000005, 6.937914000000001, 6.927814, 6.918413999999999, 6.907246, 6.892846, 6.880445999999999, 6.869986, 6.860524000000001, 6.851724000000001, 6.8439239999999995, 6.839124000000001, 6.833224, 6.822424000000001, 6.813122000000001, 6.805519999999999, 6.79852, 6.79132, 6.782126, 6.771126000000001, 6.757026000000001, 6.745126, 6.734344, 6.723544, 6.7113439999999995, 6.699287999999999, 6.690988, 6.680688, 6.669588, 6.658887999999999, 6.650088, 6.640484, 6.629684, 6.614739999999999, 6.601238, 6.587438, 6.574238, 6.5627379999999995, 6.554238000000001, 6.547338, 6.540738, 6.536638, 6.531638, 6.529838, 6.529846, 6.540146, 6.5494460000000005, 6.559446, 6.5712459999999995, 6.583358, 6.5897559999999995, 6.597056, 6.604056000000001, 6.607056, 6.6122000000000005, 6.6169, 6.6195, 6.61976, 6.619362, 6.618062, 6.613962, 6.610462, 6.606161999999999, 6.607162, 6.6072619999999995, 6.603462, 6.600762, 6.599462000000001, 6.597456000000001, 6.597455999999999, 6.5992560000000005, 6.604456, 6.603048, 6.600747999999999, 6.597648, 6.593748000000001, 6.585247999999999, 6.577948, 6.57135, 6.568250000000001, 6.56495, 6.561654, 6.558754, 6.558796000000001], "in_sma_200": [7.38, 7.315799999999999, 7.325533333333333, 7.32915, 7.32532, 7.3244333333333325, 7.324514285714286, 7.294575, 7.255733333333333, 7.22566, 7.2060545454545455, 7.185966666666666, 7.166661538461539, 7.153928571428572, 7.153333333333333, 7.15125, 7.1505882352941175, 7.150166666666667, 7.150947368421052, 7.1524, 7.146095238095238, 7.144, 7.142086956521739, 7.1374208333333335, 7.133928, 7.129353846153847, 7.124562962962963, 7.124935714285714, 7.125110344827586, 7.128106666666667, 7.12736129032258, 7.125134375, 7.122403030303031, 7.122626470588235, 7.122202857142857, 7.122141666666668, 7.123435135135135, 7.124265789473685, 7.12466923076923, 7.122302499999999, 7.121514634146341, 7.12052619047619, 7.12016511627907, 7.117663636363636, 7.11516, 7.113960869565218, 7.111855319148936, 7.1059833333333335, 7.099636734693878, 7.093044, 7.085043137254902, 7.077542307692307, 7.066079245283019, 7.056244444444444, 7.044949090909091, 7.034146428571428, 7.0235473684210525, 7.013227586206897, 7.00215593220339, 6.994621666666666, 6.986267213114754, 6.977779032258065, 6.9696396825396825, 6.9612078125, 6.952958461538461, 6.946095454545454, 6.941183582089552, 6.937194117647059, 6.9341188405797105, 6.93206, 6.929918309859155, 6.928183333333333, 6.923139726027397, 6.9183, 6.914989333333333, 6.911700000000001, 6.908171428571429, 6.9051858974358975, 6.901069620253164, 6.89618125, 6.891413580246913, 6.8868475609756095, 6.882126506024096, 6.8778154761904755, 6.873429411764706, 6.871470930232558, 6.86898275862069, 6.865926136363637, 6.862994382022472, 6.859961111111111, 6.857212087912088, 6.853764130434782, 6.848431182795698, 6.84296914893617, 6.837411578947368, 6.832855208333334, 6.828805154639175, 6.824480612244898, 6.82069797979798, 6.816891000000001, 6.813555445544554, 6.809942156862745, 6.805767961165048, 6.803168269230769, 6.804566666666667, 6.805514150943396, 6.806677570093457, 6.808606481481482, 6.810046788990826, 6.810591818181819, 6.810946846846846, 6.810938392857143, 6.809204424778762, 6.808134210526315, 6.806846086956521, 6.805321551724138, 6.803823076923076, 6.802519491525424, 6.801321848739496, 6.799519166666667, 6.797911570247933, 6.79620737704918, 6.794693495934959, 6.792881451612904, 6.7903784, 6.788311904761905, 6.7866322834645665, 6.78497890625, 6.7833899224806204, 6.78197923076923, 6.781887786259541, 6.779347727272728, 6.776345112781955, 6.773275373134329, 6.769843703703704, 6.7662419117647055, 6.762765693430658, 6.759195652173913, 6.7569712230215835, 6.7546, 6.752404255319148, 6.749887323943662, 6.7471601398601395], "in_ema_10": [7.38, 7.3566545454545444, 7.354535537190081, 7.35189271224643, 7.3442758554743515, 7.339862063569924, 7.337159870193574, 7.291312621067469, 7.228346689964292, 7.178647291788966, 7.147984147827335, 7.11471430276782, 7.082038974991852, 7.065013706811515, 7.0795566692094205, 7.086910002080435, 7.0965627289749005, 7.105005869161282, 7.1159138929501395, 7.1275659124137505, 7.108008473793068, 7.106552387648874, 7.105361044439987, 7.09167721817817, 7.084117723963957, 7.071550865061419, 7.058541616868434, 7.072443141074173, 7.082908024515232, 7.106924747330644, 7.106574793270527, 7.097397558130431, 7.086052547561262, 7.0940429934592135, 7.09654426737572, 7.100808946034681, 7.113389137664738, 7.120954748998422, 7.124417521907799, 7.107250699742744, 7.104114208880427, 7.0997298072658035, 7.100688024126566, 7.0842174742853725, 7.069814297142577, 7.0680298794802905, 7.058388083211146, 7.016862977172756, 6.976524254050436, 6.938974389677629, 6.892797227918059, 6.8568340955693206, 6.786500623647626, 6.740773237529876, 6.685178103433534, 6.6406002664456185, 6.602309308910051, 6.570071252744587, 6.5318764795182975, 6.535189846878607, 6.526064420173405, 6.514052707414604, 6.505134033339221, 6.491473300004817, 6.4793872454584855, 6.483135019011487, 6.507474106463944, 6.537006087106863, 6.571186798541978, 6.6109710169888904, 6.641703559354546, 6.671393821290083, 6.65114039923734, 6.635478508466914, 6.641755143291111, 6.645981480874545, 6.644893938897355, 6.65042231364329, 6.637618256617237, 6.614414937232284, 6.59543040319005, 6.5811703298827675, 6.565502997176809, 6.557229724962843, 6.547733411333235, 6.576327336545374, 6.590631457173488, 6.592334828596489, 6.594637587033491, 6.593794389391038, 6.596704500410848, 6.586394591245239, 6.5448319382915585, 6.506680676784002, 6.471829644641456, 6.458769709252101, 6.455357034842628, 6.4462012103257855, 6.44689189935746, 6.445638826747013, 6.451886312793009, 6.450634255921552, 6.4377916639358155, 6.455538634129303, 6.545440700651247, 6.610815118714657, 6.66884873349381, 6.731785327404026, 6.77429708605784, 6.7916976158655045, 6.802298049344503, 6.803698404009139, 6.769389603280205, 6.754446039047441, 6.737274031947906, 6.717769662502832, 6.701811542047771, 6.692391261675449, 6.686501941370822, 6.668047042939763, 6.656583944223443, 6.644477772546453, 6.638209086628915, 6.6258074345145666, 6.599296991875555, 6.586697538807272, 6.584570713569585, 6.58283058382966, 6.582315932224266, 6.585531217274399, 6.61907099595178, 6.587712633051456, 6.549946699769373, 6.516320027084032, 6.478807294886935, 6.442660513998401, 6.414904056907782, 6.388576046560912, 6.3997440380952915, 6.404336031168874, 6.411729480047261, 6.408687756402303, 6.399817255238248], "in_ema_50": [7.38, 7.374964705882353, 7.373789619377162, 7.372464536264333, 7.370014946606908, 7.368053576151735, 7.3663652006163725, 7.355331271180436, 7.339239848781204, 7.324171619417235, 7.311851163753813, 7.298249157332095, 7.284004092338679, 7.272411774992065, 7.267415234796299, 7.261634245196444, 7.256864274796584, 7.252399009118286, 7.248971596996001, 7.246266828486354, 7.237393619526105, 7.23200563444665, 7.226828942899723, 7.219114082393852, 7.21248607916272, 7.204741527038692, 7.196712447546979, 7.194292351564744, 7.191771082875931, 7.192682020802366, 7.189243510182665, 7.184022196057855, 7.178178188369312, 7.176288847648947, 7.173603010486243, 7.171500931643646, 7.17144207157919, 7.170797284458437, 7.1695895478130085, 7.164115447898773, 7.16120895974588, 7.158024294657807, 7.155944910553579, 7.150225502296577, 7.144530384559456, 7.14121546751791, 7.136265841340737, 7.12425541619012, 7.111343439084626, 7.097957421865622, 7.081763013165009, 7.066595836178147, 7.043199921033906, 7.023270512365909, 7.000201080508422, 6.978232410684563, 6.956733100461639, 6.935880822012163, 6.913297260364628, 6.899054230546406, 6.882816809740665, 6.866235758378286, 6.8505010227556085, 6.834010786569114, 6.8179711478801295, 6.805501691100517, 6.798109467920105, 6.793081645648728, 6.790411777191915, 6.790395629066742, 6.789987957338634, 6.790576664893981, 6.781534442741276, 6.773042895967109, 6.769001998086046, 6.764923488357182, 6.76002452802945, 6.756701997518491, 6.749772507419727, 6.740369663991502, 6.731335559521247, 6.72293024346159, 6.713991802541528, 6.706384280873234, 6.698486858093891, 6.698742275423542, 6.697026892073599, 6.69322191591385, 6.689762232936836, 6.685849988507941, 6.682867636017434, 6.677264983624594, 6.6647369450510805, 6.6518060844608415, 6.63859800271728, 6.629241218296994, 6.621819994050054, 6.6133172491853465, 6.606912651178078, 6.600367057014233, 6.595646780268576, 6.5897390633952995, 6.5815140020856795, 6.579705609847026, 6.594226958480476, 6.606414136579281, 6.619103778282055, 6.63462912031021, 6.647608370494124, 6.656329610866904, 6.66392452808781, 6.669652977966719, 6.667509723928809, 6.668281891617876, 6.667957111554429, 6.666468597375824, 6.665038456302263, 6.66444871291786, 6.664274253587748, 6.661165459329404, 6.658962892296879, 6.656258465147983, 6.654444407691199, 6.651132862291544, 6.64442176965266, 6.639934641430988, 6.637388184904283, 6.63494158941784, 6.632787017283808, 6.631501251900129, 6.636932575355027, 6.629468552792084, 6.619685472290434, 6.609697806710417, 6.597944951545303, 6.5854765220729385, 6.573889207481844, 6.561975905227654, 6.557584693257942, 6.552385293522336, 6.548174105541069, 6.5421672778727915, 6.535019541485624], "in_ema_200": [7.38, 7.3787223880597015, 7.378386841909854, 7.378004883283885, 7.377328217778573, 7.376757787750926, 7.376242784887733, 7.373344846729647, 7.369082708951243, 7.36496248299153, 7.361430517986639, 7.357485935718116, 7.353282095561717, 7.349651427944187, 7.347615095327828, 7.345350268508645, 7.343306982254829, 7.341313877953786, 7.339559511008972, 7.337971854183013, 7.334807955136416, 7.33247155757287, 7.330158407746274, 7.327172751947804, 7.324415809142353, 7.321337044872281, 7.318139661341214, 7.316317376153739, 7.314463471913403, 7.313473785625708, 7.3113994195995815, 7.308859126867247, 7.306134160430758, 7.304381581720004, 7.302425546080999, 7.300610366518004, 7.29931076088101, 7.297874832912044, 7.2963039390522235, 7.293654148613893, 7.291627739174949, 7.289521990526443, 7.2876859508197125, 7.284923901557825, 7.282138589104513, 7.2799282548845685, 7.2772921528459165, 7.272841484658396, 7.268086843020004, 7.2631307550297555, 7.257378210203589, 7.251782407116987, 7.244003477692937, 7.236948716720868, 7.228969127499766, 7.221118688420166, 7.213246860674692, 7.205403608329671, 7.196991632127386, 7.190554899469403, 7.183534452708513, 7.176335104920369, 7.169257143677381, 7.16190135120298, 7.154568999449717, 7.148055875077084, 7.1427717370166155, 7.1380665456035155, 7.133956430721889, 7.130533978674905, 7.127046078389583, 7.123841639798641, 7.118231275223531, 7.112726486415337, 7.108321247744538, 7.103910091050563, 7.09929407024409, 7.095075223774, 7.089950097169284, 7.084179449436257, 7.078466221083658, 7.0728794925156615, 7.067129447814013, 7.0616853737064105, 7.0561462157590835, 7.052652223562476, 7.048695485019566, 7.0442308533278295, 7.039860397075811, 7.035384174219336, 7.031149505819145, 7.026262446059751, 7.019611078437267, 7.012799027905553, 7.005855753996045, 6.999827338533398, 6.994256917254458, 6.988393664346454, 6.983036513457434, 6.977633165064823, 6.9726815912830835, 6.9674310281857395, 6.96158594332817, 6.957345287175651, 6.957272199741068, 6.956752078350609, 6.956485888516275, 6.9570681184812875, 6.957153012824757, 6.956285818667297, 6.955228248332299, 6.953783191134963, 6.950412214108744, 6.947793187102687, 6.944929573300671, 6.94179594570564, 6.938693498484689, 6.9358209263604635, 6.933076439531007, 6.929612992371495, 6.926383012347898, 6.923035917697671, 6.919921132446948, 6.916439330134043, 6.912096650232212, 6.908294693513484, 6.904978328403897, 6.901694961952117, 6.898494017057072, 6.895523927335111, 6.894274933033269, 6.889820456087664, 6.884747615728583, 6.879575997661632, 6.873908574799328, 6.867999036741623, 6.862247802545189, 6.856355784609416, 6.852312443469025, 6.84806057835988, 6.8440500253413745, 6.839581865885242, 6.834808911995837], "in_macd": [0.0, -0.010242735042734985, -0.010700231329291654, -0.011335589031530091, -0.014097358296457863, -0.015302763181555434, -0.015673917855846042, -0.034931387553869264, -0.06078916139073787, -0.0795576262328348, -0.08896815992698137, -0.09891694661126138, -0.1079774837956835, -0.10958585356928197, -0.09710482300934586, -0.08821393213749484, -0.0786474058745057, -0.07001668124253957, -0.06070182084720965, -0.05151551346229688, -0.05649472547169765, -0.053370236584798114, -0.05031406738184607, -0.05292232151193321, -0.05276728048551238, -0.05484447306611617, -0.05704347610714677, -0.04734704286456903, -0.03960941519172678, -0.02631515516096261, -0.02437446533445442, -0.0264770648682795, -0.029505858635597626, -0.023964248525826015, -0.021120374524999264, -0.01767836071210027, -0.010791559454562005, -0.006469517905727251, -0.004206157513840125, -0.011159864813485854, -0.011694423355220529, -0.01277768804341406, -0.011486483020848759, -0.017914325433132205, -0.023153070053203884, -0.022606182561200505, -0.02550983273058538, -0.04225189673531027, -0.05767941814373856, -0.07110349425411666, -0.08759126335194445, -0.09871311933056237, -0.12425060627300599, -0.13765746235300558, -0.1545698713917174, -0.16565999389906505, -0.17325869393873639, -0.17763649375399115, -0.18422723157216492, -0.17212678705281803, -0.16587798536896692, -0.1610861551566165, -0.15509727216794822, -0.15142965988716295, -0.14722934075108096, -0.13627775919715912, -0.11681110402873429, -0.09600832742636456, -0.07422030214044639, -0.05111891136497704, -0.03323470022904118, -0.016849808880612827, -0.023364782224372327, -0.02780398034584408, -0.022589061719123116, -0.018644734456374934, -0.017336275951870483, -0.013297611585642244, -0.017584155326225925, -0.02632621489134035, -0.03287539301339493, -0.03707346256186028, -0.041695044543571314, -0.04284648291051241, -0.044456909176229686, -0.029257591758472756, -0.02100447877580347, -0.018686461723560477, -0.016258539967831, -0.015367620757867684, -0.012914990371054813, -0.016414325647813754, -0.03350338518774887, -0.048329247959062904, -0.06098963334446239, -0.06343307336613435, -0.061433682233642095, -0.061959131548828594, -0.05807497780376014, -0.05516773509404782, -0.04907040550559394, -0.046526111320845054, -0.04918769153141689, -0.03831585048236086, 0.003712125843621017, 0.0330079805053618, 0.057578715861364316, 0.08295375107348768, 0.09794839403371558, 0.10095390183407993, 0.10056273100149848, 0.09591936090757791, 0.07563273919971891, 0.06463629496479051, 0.05311445067856724, 0.04108890942094412, 0.031198939382395707, 0.024690285484588514, 0.020107262795599823, 0.01030452692478967, 0.004102331847375851, -0.002000269217234063, -0.005163272681332209, -0.010773451775069276, -0.02222560403625984, -0.02695620077609373, -0.026765572002164006, -0.026311198210598796, -0.025256504234749677, -0.022546912040169786, -0.0066058137448132825, -0.01983935993796937, -0.035294253850693735, -0.04819715644498501, -0.06214447720752059, -0.07475682849204279, -0.08298864982900955, -0.09007980728869569, -0.08025800977376463, -0.0736425500709128, -0.06602482466188686, -0.06329270561308409, -0.06323087210632305], "in_signal": [0.0, -0.0020485470085469973, -0.003778883872695929, -0.005290224904462761, -0.007051651582861782, -0.008701873902600512, -0.010096282693249619, -0.015063303665373548, -0.024208475210446414, -0.03527830541492409, -0.04601627631733555, -0.05659641037612072, -0.06687262506003328, -0.07541527076188302, -0.07975318121137559, -0.08144533139659944, -0.08088574629218069, -0.07871193328225247, -0.07510991079524391, -0.07039103132865451, -0.06761177015726315, -0.06476346344277015, -0.06187358423058534, -0.06008333168685492, -0.05862012144658641, -0.05786499177049237, -0.05770068863782325, -0.05562995948317241, -0.052425850624883294, -0.04720371153209916, -0.04263786229257022, -0.03940570280771207, -0.03742573397328919, -0.034733436883796556, -0.0320108244120371, -0.029144331672049734, -0.02547377722855219, -0.021672925363987204, -0.01817957179395779, -0.0167756303978634, -0.01575938898933483, -0.015163048800150677, -0.014427735644290294, -0.015125053602058677, -0.01673065689228772, -0.017905762026070277, -0.019426576166973297, -0.023991640280640693, -0.03072919585326027, -0.03880405553343155, -0.048561497097134136, -0.05859182154381978, -0.07172357848965703, -0.08491035526232675, -0.09884225848820488, -0.11220580557037693, -0.12441638324404883, -0.1350604053460373, -0.14489377059126285, -0.15034037388357388, -0.1534478961806525, -0.15497554797584528, -0.15499989281426588, -0.1542858462288453, -0.15287454513329243, -0.1495551879460658, -0.1430063711625995, -0.13360676241535252, -0.1217294703603713, -0.10760735856129244, -0.09273282689484219, -0.07755622329199631, -0.06671793507847151, -0.05893514413194603, -0.05166592764938145, -0.04506168901078015, -0.03951660639899821, -0.03427280743632702, -0.0309350770143068, -0.03001330458971351, -0.030585722274449795, -0.0318832703319319, -0.033845625174259784, -0.03564579672151031, -0.03740801921245419, -0.0357779337216579, -0.03282324273248702, -0.02999588653070171, -0.027248417218127572, -0.024872257926075596, -0.022480804415071443, -0.021267508661619906, -0.0237146839668457, -0.028637596765289146, -0.0351080040811238, -0.04077301793812591, -0.04490515079722915, -0.048315946947549045, -0.05026775311879127, -0.05124774951384258, -0.050812280712192855, -0.049955046833923294, -0.04980157577342202, -0.047504430715209794, -0.037261119403443635, -0.02320729942168255, -0.007050096365073175, 0.010950673122638994, 0.028350217304854312, 0.04287095421069943, 0.05440930956885924, 0.06271131983660298, 0.06529560370922617, 0.06516374196033904, 0.06275388370398469, 0.058420888847376576, 0.052976498954380405, 0.047319256260422035, 0.0418768575674576, 0.035562391438924014, 0.029270379520614384, 0.023016249773044697, 0.017380345282169318, 0.011749585870721599, 0.004954547889325312, -0.001427601843758496, -0.006495195875439598, -0.010458396342471438, -0.013418017920927087, -0.015243796744775627, -0.013516200144783158, -0.014780832103420401, -0.01888351645287507, -0.024746244451297063, -0.03222589100254177, -0.04073207850044198, -0.04918339276615549, -0.05736267567066354, -0.06194174249128376, -0.06428190400720957, -0.06463048813814502, -0.06436293163313284, -0.06413651972777089], "in_upper_bb": [null, 7.4973850214087046, 7.458286537939975, 7.438503676969121, 7.421559534495964, 7.410622118373305, 7.403194688066369, 7.478938174197018, 7.545652908388209, 7.558661971298804, 7.547688459036161, 7.540187628351559, 7.5332624435200835, 7.518808340276182, 7.504970505646473, 7.491372377975928, 7.479955521787121, 7.469719891543857, 7.461571853171233, 7.455018717896056, 7.422494984336763, 7.409864468144793, 7.378411205033793, 7.342805851339622, 7.309311884159192, 7.266782089740539, 7.211872922850796, 7.217957234659161, 7.22123656063032, 7.238478789700575, 7.240157343849635, 7.235101109246797, 7.223955677763091, 7.222038409031179, 7.218448037554777, 7.218448037554778, 7.222838553783223, 7.224431679664835, 7.220937555554667, 7.21105814202166, 7.2096256829333445, 7.208817898389914, 7.209138628193223, 7.21084832023597, 7.213780439400464, 7.21165883792781, 7.210055979928492, 7.242963405212571, 7.267764436599559, 7.270928225938111, 7.2969118077084545, 7.31363105425855, 7.364733943852313, 7.373337549283288, 7.388095070506992, 7.38672736705593, 7.366895334121833, 7.3391986527332564, 7.31012419623387, 7.278914873726578, 7.233496399000821, 7.1831021370872605, 7.117152758117244, 7.064608351076314, 7.00378895440042, 6.912573921071146, 6.822484285620205, 6.7876826449919125, 6.770579042154718, 6.775906108221818, 6.79643338166961, 6.820114750773844, 6.822776620778086, 6.8243877494968075, 6.836275370467632, 6.845696364385906, 6.849880305725253, 6.855398297806256, 6.842972846602332, 6.843479610436646, 6.842463274204994, 6.839499669184259, 6.837589705212437, 6.830855510114304, 6.823214938906515, 6.829788240341101, 6.832072670799005, 6.827888153297009, 6.816323104091372, 6.7891866912204115, 6.7616111032052535, 6.718065764351983, 6.742651762185262, 6.762936810813179, 6.767573823523504, 6.756175892997452, 6.743944543080179, 6.724241647089039, 6.716651856523917, 6.714972542263397, 6.713589294399431, 6.71107259820054, 6.71130860096293, 6.712638123356168, 6.81555244675626, 6.863170949617224, 6.919058972247664, 6.995366690979492, 7.049905806457411, 7.081981277557822, 7.10768093475857, 7.128723733436225, 7.127293802474916, 7.12610555748966, 7.11771314741066, 7.112733393189364, 7.109030693176737, 7.101301617712989, 7.095690600270344, 7.087253069877182, 7.081124998091074, 7.070662218463579, 7.04707705733271, 7.0444010465644284, 7.024974338005037, 7.00340565970706, 6.969557558852705, 6.903846981620493, 6.839202488802147, 6.793890706147199, 6.770088671599557, 6.743071154742539, 6.762676460911466, 6.767580153804162, 6.778802459038578, 6.790408115606994, 6.792932375127076, 6.78919552814888, 6.76978518945081, 6.759840939737544, 6.746403291637487, 6.733542487537562, 6.716274168136602], "in_lower_bb": [null, 7.134214978591294, 7.19278012872669, 7.21979632303088, 7.229080465504035, 7.23824454829336, 7.245833883362202, 7.110211825802982, 6.965813758278457, 6.892658028701197, 6.86442063187293, 6.831745704981774, 6.800060633402994, 6.789048802580961, 6.801696161020193, 6.811127622024072, 6.8212209488011135, 6.8306134417894775, 6.840322883670871, 6.849781282103944, 6.846305015663236, 6.843775531855208, 6.850728794966208, 6.85534414866038, 6.862848115840808, 6.874877910259463, 6.897287077149203, 6.896202765340841, 6.911423439369678, 6.920181210299426, 6.928002656150362, 6.942168890753205, 6.9633143222369105, 6.979391590968819, 6.979261962445221, 6.979261962445222, 6.977871446216774, 6.977478320335163, 6.978472444445333, 6.97335185797834, 6.981784317066655, 6.9805921016100845, 6.980771371806778, 6.977061679764029, 6.969619560599536, 6.976241162072189, 6.979344020071506, 6.9159365947874285, 6.85763556340044, 6.809971774061888, 6.741988192291547, 6.6891589457414495, 6.5815560561476865, 6.513452450716711, 6.431414929493007, 6.3647826329440695, 6.310614665878169, 6.265311347266745, 6.216385803766128, 6.199605126273422, 6.184523600999177, 6.17291786291274, 6.1748672418827555, 6.169401648923688, 6.17222104559958, 6.207436078928853, 6.257725714379794, 6.276517355008087, 6.286620957845282, 6.283293891778182, 6.2722666183303915, 6.259585249226155, 6.265923379221913, 6.267312250503192, 6.278924629532366, 6.292003635614095, 6.308819694274747, 6.328331702193744, 6.362757153397667, 6.3582403895633535, 6.361756725795003, 6.370420330815741, 6.375330294787563, 6.3910644898856965, 6.406705061093486, 6.420631759658899, 6.422147329200995, 6.41934184670299, 6.418906895908626, 6.4260433087795885, 6.436598896794746, 6.453644235648016, 6.408838237814739, 6.36555318918682, 6.325416176476496, 6.310314107002546, 6.302545456919821, 6.295218352910961, 6.2898081434760815, 6.284487457736602, 6.282870705600568, 6.278187401799461, 6.26645139903707, 6.266661876643832, 6.20824755324374, 6.180629050382775, 6.152241027752335, 6.11743330902051, 6.098954193542588, 6.094878722442179, 6.093199065241431, 6.099156266563778, 6.126306197525085, 6.1627144425103415, 6.205606852589341, 6.233586606810636, 6.2562893068232635, 6.288518382287012, 6.315129399729657, 6.338066930122817, 6.356695001908925, 6.381657781536421, 6.428242942667292, 6.434378953435572, 6.406805661994963, 6.39087434029294, 6.389222441147297, 6.410933018379506, 6.437017511197853, 6.455329293852801, 6.471131328400445, 6.46180884525746, 6.418703539088533, 6.381579846195838, 6.335357540961421, 6.288751884393004, 6.252227624872925, 6.217974471851119, 6.216384810549191, 6.210329060262455, 6.207766708362512, 6.201127512462438, 6.193385831863397], "out_sma_10": [6.05, 6.09675, 6.111166666666667, 6.120875, 6.1307, 6.143916666666667, 6.155499999999999, 6.1585625, 6.145388888888889, 6.129849999999999, 6.122850000000001, 6.1082, 6.0892, 6.0657000000000005, 6.0427, 6.0267, 6.012200000000001, 6.00243, 6.00443, 6.0134300000000005, 6.0329299999999995, 6.05223, 6.08123, 6.11623, 6.14973, 6.17773, 6.1857299999999995, 6.1755, 6.164499999999999, 6.155, 6.1290000000000004, 6.1055, 6.076], "out_sma_50": [6.05, 6.09675, 6.111166666666667, 6.120875, 6.1307, 6.143916666666667, 6.155499999999999, 6.1585625, 6.145388888888889, 6.129849999999999, 6.116227272727272, 6.1062916666666665, 6.09426923076923, 6.0814642857142855, 6.072033333333334, 6.07065625, 6.071205882352941, 6.071822222222222, 6.0712, 6.07164, 6.076561904761904, 6.081718181818181, 6.0886000000000005, 6.095949999999999, 6.103111999999999, 6.111838461538462, 6.113622222222222, 6.1088499999999994, 6.103372413793104, 6.099426666666667, 6.093477419354838, 6.08915, 6.084781818181818], "out_sma_200": [6.05, 6.09675, 6.111166666666667, 6.120875, 6.1307, 6.143916666666667, 6.155499999999999, 6.1585625, 6.145388888888889, 6.129849999999999, 6.116227272727272, 6.1062916666666665, 6.09426923076923, 6.0814642857142855, 6.072033333333334, 6.07065625, 6.071205882352941, 6.071822222222222, 6.0712, 6.07164, 6.076561904761904, 6.081718181818181, 6.0886000000000005, 6.095949999999999, 6.103111999999999, 6.111838461538462, 6.113622222222222, 6.1088499999999994, 6.103372413793104, 6.099426666666667, 6.093477419354838, 6.08915, 6.084781818181818], "out_ema_10": [6.05, 6.066999999999999, 6.080272727272726, 6.092950413223139, 6.10695942900075, 6.125694078273341, 6.14374970040546, 6.1503406639681035, 6.130278725064812, 6.104773502325755, 6.082087410993799, 6.066616972631289, 6.045413886698327, 6.021702270934994, 6.006847312583177, 6.014693255749872, 6.026567209249895, 6.036700443931731, 6.040936726853234, 6.048039140152645, 6.071122932852164, 6.092736945060862, 6.119512045958887, 6.145964401239089, 6.169425419195619, 6.198620797523688, 6.1915988343375625, 6.15312631900346, 6.116194261002831, 6.092340759002315, 6.060096984638258, 6.040988441976756, 6.023535997980982], "out_ema_50": [6.05, 6.0536666666666665, 6.0570522875816994, 6.0606972959118295, 6.0649836764643075, 6.070670591112766, 6.076722724794618, 6.080772814018359, 6.079173880135286, 6.07567686522802, 6.07192483129751, 6.0689866026191766, 6.064320461339993, 6.05846475697372, 6.053819080229653, 6.05366931237751, 6.054701888362706, 6.055784167250443, 6.055949494024935, 6.056892651121996, 6.06152431186231, 6.066562574142219, 6.073364041822917, 6.080879177437706, 6.0884917587146585, 6.097962670137613, 6.100395506602804, 6.095674114187008, 6.089961403826734, 6.085845270343333, 6.079145455820065, 6.07427700657222, 6.069207320039976], "out_ema_200": [6.05, 6.0509303482587065, 6.051816613450162, 6.052793562570061, 6.0539597957783196, 6.055512434626297, 6.057198878062852, 6.05842077977367, 6.058237488432639, 6.057558508448235, 6.0567867819960135, 6.05619188864282, 6.055135252934931, 6.053740872308713, 6.052609122335492, 6.052583160919219, 6.052855965288182, 6.053148940757952, 6.053217110501654, 6.053483606914574, 6.054692725253732, 6.056039066295983, 6.057869523347764, 6.059930523115448, 6.062070517910319, 6.064736482906237, 6.0656843785987125, 6.064831797717133, 6.063689192764723, 6.062906215722288, 6.0614345120832605, 6.060375462211786, 6.0592274476624155], "out_macd": [0.0, 0.007458689458688994, 0.012938190436766028, 0.017881523790680198, 0.02314616930966551, 0.030198000764031896, 0.03657538437341756, 0.03756535290643015, 0.026744782920539834, 0.013973740533640644, 0.0030109723896742935, -0.004256278690522919, -0.013650777073121567, -0.023647597434723444, -0.02921607381564062, -0.024470964725866295, -0.01808125287802831, -0.012685538434531018, -0.010092479671852672, -0.006350425317369179, 0.00423210074745306, 0.013671605775476436, 0.024900031586314597, 0.03540777224624492, 0.044034546014038334, 0.05467906054990035, 0.048834403157200335, 0.02933976385343584, 0.011338667374949374, -0.00010194858255374584, -0.014648277910141339, -0.022687159543890445, -0.029524606299177414], "out_signal": [0.0, 0.001491737891737799, 0.003781028400743445, 0.006601127478730796, 0.00991013584491774, 0.013967708828740572, 0.01848924393767597, 0.022304465731426807, 0.023192529169249416, 0.021348771442127663, 0.01768121163163699, 0.01329371356720501, 0.007904815439139696, 0.001594332864367068, -0.00456774847163447, -0.008548391722480836, -0.010454963953590331, -0.01090107884977847, -0.01073935901419331, -0.009861572274828485, -0.007042837670372177, -0.002899948981202454, 0.002660047132300956, 0.00920959215508975, 0.016174582926879465, 0.02387547845148364, 0.028867263392626984, 0.02896176348478876, 0.025437144262820885, 0.02032932569374596, 0.0133338049729685, 0.006129612069596712, -0.0010012316041581142], "out_upper_bb": [null, 6.2289789680818854, 6.217168238982049, 6.215737619965225, 6.223865444237657, 6.249444704015358, 6.269679682956294, 6.265682509468687, 6.273013120304575, 6.285209118031596, 6.289109523774836, 6.284924076600553, 6.286014989255398, 6.289118756219688, 6.285051933013089, 6.276746430503584, 6.270803308070161, 6.265530778995846, 6.259529014699748, 6.254988243859373, 6.2665765950667796, 6.27339795963862, 6.289755751569539, 6.309182499177697, 6.327122028681972, 6.351106929834701, 6.342751302235985, 6.33515143577154, 6.337611749825804, 6.3377641089149765, 6.341703088187321, 6.343103538764544, 6.343375835671108], "out_lower_bb": [null, 5.964521031918115, 6.005165094351284, 6.026012380034775, 6.037534555762343, 6.038388629317976, 6.041320317043704, 6.051442490531314, 6.0177646574732035, 5.974490881968403, 5.943345021679709, 5.92765925673278, 5.902523472283062, 5.873809815208883, 5.859014733653578, 5.864566069496416, 5.8716084566357205, 5.878113665448598, 5.8828709853002525, 5.888291756140628, 5.8892034049332205, 5.88703204036138, 5.880674248430461, 5.872747500822302, 5.865307971318028, 5.853323070165297, 5.855178697764016, 5.8427785642284595, 5.831318250174196, 5.830665891085022, 5.82022691181268, 5.814626461235457, 5.813854164328894], "overall_sma_10": [7.38, 7.315799999999999, 7.325533333333333, 7.32915, 7.32532, 7.3244333333333325, 7.324514285714286, 7.294575, 7.255733333333333, 7.22566, 7.1886600000000005, 7.159999999999999, 7.119, 7.0838399999999995, 7.06734, 7.04734, 7.02884, 7.0346400000000004, 7.05664, 7.07914, 7.08014, 7.093639999999999, 7.1101399999999995, 7.114309999999999, 7.104819999999999, 7.094319999999999, 7.080319999999999, 7.07952, 7.07602, 7.07952, 7.08802, 7.083629999999999, 7.0771299999999995, 7.0871200000000005, 7.09289, 7.10339, 7.12039, 7.12239, 7.123389999999999, 7.10489, 7.10339, 7.10578, 7.112780000000001, 7.100789999999999, 7.09051, 7.08451, 7.0690100000000005, 7.03651, 7.00201, 6.97601, 6.935509999999999, 6.89701, 6.8335099999999995, 6.786, 6.729000000000001, 6.667, 6.608499999999999, 6.5680000000000005, 6.524500000000001, 6.502510000000001, 6.48251, 6.459010000000001, 6.4585099999999995, 6.448009999999999, 6.447010000000001, 6.453009999999999, 6.47171, 6.4962, 6.5327, 6.556690000000001, 6.58619, 6.620690000000001, 6.630189999999999, 6.643690000000001, 6.66819, 6.684690000000001, 6.68699, 6.687530000000001, 6.67303, 6.64503, 6.61803, 6.589230000000001, 6.58273, 6.5782300000000005, 6.56173, 6.56573, 6.56723, 6.559699999999999, 6.5622, 6.5702, 6.58018, 6.582479999999999, 6.56876, 6.55026, 6.5312600000000005, 6.50076, 6.479260000000001, 6.45976, 6.44426, 6.429259999999999, 6.41628, 6.40678, 6.409000000000001, 6.4290400000000005, 6.492540000000001, 6.54304, 6.59204, 6.65304, 6.704599999999999, 6.7476, 6.7846, 6.8210999999999995, 6.8446, 6.859779999999999, 6.83078, 6.803279999999999, 6.77328, 6.73678, 6.70622, 6.677720000000001, 6.65322, 6.631220000000001, 6.630720000000001, 6.619, 6.601000000000001, 6.590999999999999, 6.585500000000001, 6.578, 6.57, 6.5715, 6.587999999999999, 6.573659999999999, 6.550660000000001, 6.53016, 6.513159999999999, 6.488159999999999, 6.4596599999999995, 6.429169999999999, 6.416169999999999, 6.39867, 6.36617, 6.36101, 6.359, 6.3275, 6.31085, 6.29685, 6.28285, 6.27284, 6.2488399999999995, 6.22884, 6.2023399999999995, 6.1668400000000005, 6.129849999999999, 6.122850000000001, 6.1082, 6.0892, 6.0657000000000005, 6.0427, 6.0267, 6.012200000000001, 6.00243, 6.00443, 6.0134300000000005, 6.0329299999999995, 6.05223, 6.08123, 6.11623, 6.14973, 6.17773, 6.1857299999999995, 6.1755, 6.164499999999999, 6.155, 6.1290000000000004, 6.1055, 6.076], "overall_sma_50": [7.38, 7.315799999999999, 7.325533333333333, 7.32915, 7.32532, 7.3244333333333325, 7.324514285714286, 7.294575, 7.255733333333333, 7.22566, 7.2060545454545455, 7.185966666666666, 7.166661538461539, 7.153928571428572, 7.153333333333333, 7.15125, 7.1505882352941175, 7.150166666666667, 7.150947368421052, 7.1524, 7.146095238095238, 7.144, 7.142086956521739, 7.1374208333333335, 7.133928, 7.129353846153847, 7.124562962962963, 7.124935714285714, 7.125110344827586, 7.128106666666667, 7.12736129032258, 7.125134375, 7.122403030303031, 7.122626470588235, 7.122202857142857, 7.122141666666668, 7.123435135135135, 7.124265789473685, 7.12466923076923, 7.122302499999999, 7.121514634146341, 7.12052619047619, 7.12016511627907, 7.117663636363636, 7.11516, 7.113960869565218, 7.111855319148936, 7.1059833333333335, 7.099636734693878, 7.093044, 7.079144, 7.0680119999999995, 7.050512, 7.034412, 7.016912, 6.999312, 6.981412000000001, 6.968211999999999, 6.956512, 6.9484140000000005, 6.937914000000001, 6.927814, 6.918413999999999, 6.907246, 6.892846, 6.880445999999999, 6.869986, 6.860524000000001, 6.851724000000001, 6.8439239999999995, 6.839124000000001, 6.833224, 6.822424000000001, 6.813122000000001, 6.805519999999999, 6.79852, 6.79132, 6.782126, 6.771126000000001, 6.757026000000001, 6.745126, 6.734344, 6.723544, 6.7113439999999995, 6.699287999999999, 6.690988, 6.680688, 6.669588, 6.658887999999999, 6.650088, 6.640484, 6.629684, 6.614739999999999, 6.601238, 6.587438, 6.574238, 6.5627379999999995, 6.554238000000001, 6.547338, 6.540738, 6.536638, 6.531638, 6.529838, 6.529846, 6.540146, 6.5494460000000005, 6.559446, 6.5712459999999995, 6.583358, 6.5897559999999995, 6.597056, 6.604056000000001, 6.607056, 6.6122000000000005, 6.6169, 6.6195, 6.61976, 6.619362, 6.618062, 6.613962, 6.610462, 6.606161999999999, 6.607162, 6.6072619999999995, 6.603462, 6.600762, 6.599462000000001, 6.597456000000001, 6.597455999999999, 6.5992560000000005, 6.604456, 6.603048, 6.600747999999999, 6.597648, 6.593748000000001, 6.585247999999999, 6.577948, 6.57135, 6.568250000000001, 6.56495, 6.561654, 6.558754, 6.558796000000001, 6.553095999999999, 6.549665999999999, 6.544466, 6.538666000000001, 6.5339659999999995, 6.529166, 6.524865999999999, 6.518865999999999, 6.510766, 6.502966, 6.491858, 6.472798, 6.453697999999999, 6.4333979999999995, 6.411898, 6.393586, 6.3777859999999995, 6.362432, 6.347432, 6.3367320000000005, 6.326488, 6.317088, 6.3092880000000005, 6.301988, 6.294488, 6.287887999999999, 6.279388, 6.266888, 6.254088, 6.241588, 6.228488, 6.217988, 6.206288000000001], "overall_sma_200": [7.38, 7.315799999999999, 7.325533333333333, 7.32915, 7.32532, 7.3244333333333325, 7.324514285714286, 7.294575, 7.255733333333333, 7.22566, 7.2060545454545455, 7.185966666666666, 7.166661538461539, 7.153928571428572, 7.153333333333333, 7.15125, 7.1505882352941175, 7.150166666666667, 7.150947368421052, 7.1524, 7.146095238095238, 7.144, 7.142086956521739, 7.1374208333333335, 7.133928, 7.129353846153847, 7.124562962962963, 7.124935714285714, 7.125110344827586, 7.128106666666667, 7.12736129032258, 7.125134375, 7.122403030303031, 7.122626470588235, 7.122202857142857, 7.122141666666668, 7.123435135135135, 7.124265789473685, 7.12466923076923, 7.122302499999999, 7.121514634146341, 7.12052619047619, 7.12016511627907, 7.117663636363636, 7.11516, 7.113960869565218, 7.111855319148936, 7.1059833333333335, 7.099636734693878, 7.093044, 7.085043137254902, 7.077542307692307, 7.066079245283019, 7.056244444444444, 7.044949090909091, 7.034146428571428, 7.0235473684210525, 7.013227586206897, 7.00215593220339, 6.994621666666666, 6.986267213114754, 6.977779032258065, 6.9696396825396825, 6.9612078125, 6.952958461538461, 6.946095454545454, 6.941183582089552, 6.937194117647059, 6.9341188405797105, 6.93206, 6.929918309859155, 6.928183333333333, 6.923139726027397, 6.9183, 6.914989333333333, 6.911700000000001, 6.908171428571429, 6.9051858974358975, 6.901069620253164, 6.89618125, 6.891413580246913, 6.8868475609756095, 6.882126506024096, 6.8778154761904755, 6.873429411764706, 6.871470930232558, 6.86898275862069, 6.865926136363637, 6.862994382022472, 6.859961111111111, 6.857212087912088, 6.853764130434782, 6.848431182795698, 6.84296914893617, 6.837411578947368, 6.832855208333334, 6.828805154639175, 6.824480612244898, 6.82069797979798, 6.816891000000001, 6.813555445544554, 6.809942156862745, 6.805767961165048, 6.803168269230769, 6.804566666666667, 6.805514150943396, 6.806677570093457, 6.808606481481482, 6.810046788990826, 6.810591818181819, 6.810946846846846, 6.810938392857143, 6.809204424778762, 6.808134210526315, 6.806846086956521, 6.805321551724138, 6.803823076923076, 6.802519491525424, 6.801321848739496, 6.799519166666667, 6.797911570247933, 6.79620737704918, 6.794693495934959, 6.792881451612904, 6.7903784, 6.788311904761905, 6.7866322834645665, 6.78497890625, 6.7833899224806204, 6.78197923076923, 6.781887786259541, 6.779347727272728, 6.776345112781955, 6.773275373134329, 6.769843703703704, 6.7662419117647055, 6.762765693430658, 6.759195652173913, 6.7569712230215835, 6.7546, 6.752404255319148, 6.749887323943662, 6.7471601398601395, 6.74231875, 6.738188965517241, 6.734091780821918, 6.730118367346939, 6.726333783783784, 6.722868456375839, 6.719549333333333, 6.715976158940397, 6.7115289473684205, 6.706813071895424, 6.702093506493506, 6.697544516129033, 6.692752564102564, 6.68779872611465, 6.683065822784811, 6.67908427672956, 6.67534, 6.671656521739131, 6.667880864197531, 6.664274233128833, 6.661290853658537, 6.658434545454545, 6.655913855421686, 6.653573053892216, 6.6513196428571435, 6.649418343195267, 6.6465394117647065, 6.642641520467835, 6.638614534883721, 6.634836416184972, 6.630699425287356, 6.626838285714285, 6.622964204545454], "overall_ema_10": [7.38, 7.3566545454545444, 7.354535537190081, 7.35189271224643, 7.3442758554743515, 7.339862063569924, 7.337159870193574, 7.291312621067469, 7.228346689964292, 7.178647291788966, 7.147984147827335, 7.11471430276782, 7.082038974991852, 7.065013706811515, 7.0795566692094205, 7.086910002080435, 7.0965627289749005, 7.105005869161282, 7.1159138929501395, 7.1275659124137505, 7.108008473793068, 7.106552387648874, 7.105361044439987, 7.09167721817817, 7.084117723963957, 7.071550865061419, 7.058541616868434, 7.072443141074173, 7.082908024515232, 7.106924747330644, 7.106574793270527, 7.097397558130431, 7.086052547561262, 7.0940429934592135, 7.09654426737572, 7.100808946034681, 7.113389137664738, 7.120954748998422, 7.124417521907799, 7.107250699742744, 7.104114208880427, 7.0997298072658035, 7.100688024126566, 7.0842174742853725, 7.069814297142577, 7.0680298794802905, 7.058388083211146, 7.016862977172756, 6.976524254050436, 6.938974389677629, 6.892797227918059, 6.8568340955693206, 6.786500623647626, 6.740773237529876, 6.685178103433534, 6.6406002664456185, 6.602309308910051, 6.570071252744587, 6.5318764795182975, 6.535189846878607, 6.526064420173405, 6.514052707414604, 6.505134033339221, 6.491473300004817, 6.4793872454584855, 6.483135019011487, 6.507474106463944, 6.537006087106863, 6.571186798541978, 6.6109710169888904, 6.641703559354546, 6.671393821290083, 6.65114039923734, 6.635478508466914, 6.641755143291111, 6.645981480874545, 6.644893938897355, 6.65042231364329, 6.637618256617237, 6.614414937232284, 6.59543040319005, 6.5811703298827675, 6.565502997176809, 6.557229724962843, 6.547733411333235, 6.576327336545374, 6.590631457173488, 6.592334828596489, 6.594637587033491, 6.593794389391038, 6.596704500410848, 6.586394591245239, 6.5448319382915585, 6.506680676784002, 6.471829644641456, 6.458769709252101, 6.455357034842628, 6.4462012103257855, 6.44689189935746, 6.445638826747013, 6.451886312793009, 6.450634255921552, 6.4377916639358155, 6.455538634129303, 6.545440700651247, 6.610815118714657, 6.66884873349381, 6.731785327404026, 6.77429708605784, 6.7916976158655045, 6.802298049344503, 6.803698404009139, 6.769389603280205, 6.754446039047441, 6.737274031947906, 6.717769662502832, 6.701811542047771, 6.692391261675449, 6.686501941370822, 6.668047042939763, 6.656583944223443, 6.644477772546453, 6.638209086628915, 6.6258074345145666, 6.599296991875555, 6.586697538807272, 6.584570713569585, 6.58283058382966, 6.582315932224266, 6.585531217274399, 6.61907099595178, 6.587712633051456, 6.549946699769373, 6.516320027084032, 6.478807294886935, 6.442660513998401, 6.414904056907782, 6.388576046560912, 6.3997440380952915, 6.404336031168874, 6.411729480047261, 6.408687756402303, 6.399817255238248, 6.336214117922202, 6.301175187390892, 6.271870607865274, 6.249712315526133, 6.235219167248654, 6.2306338641125345, 6.229609525182982, 6.220589611513349, 6.18775513669274, 6.15179965729406, 6.120563355967867, 6.098097291246437, 6.071170511019812, 6.042775872652572, 6.024089350352104, 6.028800377560811, 6.038109399822481, 6.046144054400211, 6.048663317236536, 6.0543608959208015, 6.076295278480655, 6.096968864211444, 6.122974525263909, 6.1487973388522885, 6.171743277242781, 6.200517226835002, 6.193150458319547, 6.154395829534174, 6.117232951437051, 6.093190596630315, 6.0607923063338935, 6.0415573415459125, 6.024001461264837], "overall_ema_50": [7.38, 7.374964705882353, 7.373789619377162, 7.372464536264333, 7.370014946606908, 7.368053576151735, 7.3663652006163725, 7.355331271180436, 7.339239848781204, 7.324171619417235, 7.311851163753813, 7.298249157332095, 7.284004092338679, 7.272411774992065, 7.267415234796299, 7.261634245196444, 7.256864274796584, 7.252399009118286, 7.248971596996001, 7.246266828486354, 7.237393619526105, 7.23200563444665, 7.226828942899723, 7.219114082393852, 7.21248607916272, 7.204741527038692, 7.196712447546979, 7.194292351564744, 7.191771082875931, 7.192682020802366, 7.189243510182665, 7.184022196057855, 7.178178188369312, 7.176288847648947, 7.173603010486243, 7.171500931643646, 7.17144207157919, 7.170797284458437, 7.1695895478130085, 7.164115447898773, 7.16120895974588, 7.158024294657807, 7.155944910553579, 7.150225502296577, 7.144530384559456, 7.14121546751791, 7.136265841340737, 7.12425541619012, 7.111343439084626, 7.097957421865622, 7.081763013165009, 7.066595836178147, 7.043199921033906, 7.023270512365909, 7.000201080508422, 6.978232410684563, 6.956733100461639, 6.935880822012163, 6.913297260364628, 6.899054230546406, 6.882816809740665, 6.866235758378286, 6.8505010227556085, 6.834010786569114, 6.8179711478801295, 6.805501691100517, 6.798109467920105, 6.793081645648728, 6.790411777191915, 6.790395629066742, 6.789987957338634, 6.790576664893981, 6.781534442741276, 6.773042895967109, 6.769001998086046, 6.764923488357182, 6.76002452802945, 6.756701997518491, 6.749772507419727, 6.740369663991502, 6.731335559521247, 6.72293024346159, 6.713991802541528, 6.706384280873234, 6.698486858093891, 6.698742275423542, 6.697026892073599, 6.69322191591385, 6.689762232936836, 6.685849988507941, 6.682867636017434, 6.677264983624594, 6.6647369450510805, 6.6518060844608415, 6.63859800271728, 6.629241218296994, 6.621819994050054, 6.6133172491853465, 6.606912651178078, 6.600367057014233, 6.595646780268576, 6.5897390633952995, 6.5815140020856795, 6.579705609847026, 6.594226958480476, 6.606414136579281, 6.619103778282055, 6.63462912031021, 6.647608370494124, 6.656329610866904, 6.66392452808781, 6.669652977966719, 6.667509723928809, 6.668281891617876, 6.667957111554429, 6.666468597375824, 6.665038456302263, 6.66444871291786, 6.664274253587748, 6.661165459329404, 6.658962892296879, 6.656258465147983, 6.654444407691199, 6.651132862291544, 6.64442176965266, 6.639934641430988, 6.637388184904283, 6.63494158941784, 6.632787017283808, 6.631501251900129, 6.636932575355027, 6.629468552792084, 6.619685472290434, 6.609697806710417, 6.597944951545303, 6.5854765220729385, 6.573889207481844, 6.561975905227654, 6.557584693257942, 6.552385293522336, 6.548174105541069, 6.5421672778727915, 6.535019541485624, 6.515999167309717, 6.501391356826983, 6.487219146755337, 6.473994866490422, 6.462073499177072, 6.452188263915226, 6.443278920232276, 6.432954256693756, 6.417544285843021, 6.400777843260942, 6.384276751368356, 6.369089427785283, 6.352654548264292, 6.335491624802947, 6.319982149320479, 6.3093946140530095, 6.300398746835245, 6.2918458548024905, 6.28275386049651, 6.274802728712333, 6.270888896213811, 6.267716782636799, 6.266629849984376, 6.266565934298715, 6.266896681973275, 6.269371321895892, 6.265082250448994, 6.253902554352955, 6.241984807123427, 6.231906971549959, 6.219479247175451, 6.209107511992101, 6.198750354659078], "overall_ema_200": [7.38, 7.3787223880597015, 7.378386841909854, 7.378004883283885, 7.377328217778573, 7.376757787750926, 7.376242784887733, 7.373344846729647, 7.369082708951243, 7.36496248299153, 7.361430517986639, 7.357485935718116, 7.353282095561717, 7.349651427944187, 7.347615095327828, 7.345350268508645, 7.343306982254829, 7.341313877953786, 7.339559511008972, 7.337971854183013, 7.334807955136416, 7.33247155757287, 7.330158407746274, 7.327172751947804, 7.324415809142353, 7.321337044872281, 7.318139661341214, 7.316317376153739, 7.314463471913403, 7.313473785625708, 7.3113994195995815, 7.308859126867247, 7.306134160430758, 7.304381581720004, 7.302425546080999, 7.300610366518004, 7.29931076088101, 7.297874832912044, 7.2963039390522235, 7.293654148613893, 7.291627739174949, 7.289521990526443, 7.2876859508197125, 7.284923901557825, 7.282138589104513, 7.2799282548845685, 7.2772921528459165, 7.272841484658396, 7.268086843020004, 7.2631307550297555, 7.257378210203589, 7.251782407116987, 7.244003477692937, 7.236948716720868, 7.228969127499766, 7.221118688420166, 7.213246860674692, 7.205403608329671, 7.196991632127386, 7.190554899469403, 7.183534452708513, 7.176335104920369, 7.169257143677381, 7.16190135120298, 7.154568999449717, 7.148055875077084, 7.1427717370166155, 7.1380665456035155, 7.133956430721889, 7.130533978674905, 7.127046078389583, 7.123841639798641, 7.118231275223531, 7.112726486415337, 7.108321247744538, 7.103910091050563, 7.09929407024409, 7.095075223774, 7.089950097169284, 7.084179449436257, 7.078466221083658, 7.0728794925156615, 7.067129447814013, 7.0616853737064105, 7.0561462157590835, 7.052652223562476, 7.048695485019566, 7.0442308533278295, 7.039860397075811, 7.035384174219336, 7.031149505819145, 7.026262446059751, 7.019611078437267, 7.012799027905553, 7.005855753996045, 6.999827338533398, 6.994256917254458, 6.988393664346454, 6.983036513457434, 6.977633165064823, 6.9726815912830835, 6.9674310281857395, 6.96158594332817, 6.957345287175651, 6.957272199741068, 6.956752078350609, 6.956485888516275, 6.9570681184812875, 6.957153012824757, 6.956285818667297, 6.955228248332299, 6.953783191134963, 6.950412214108744, 6.947793187102687, 6.944929573300671, 6.94179594570564, 6.938693498484689, 6.9358209263604635, 6.933076439531007, 6.929612992371495, 6.926383012347898, 6.923035917697671, 6.919921132446948, 6.916439330134043, 6.912096650232212, 6.908294693513484, 6.904978328403897, 6.901694961952117, 6.898494017057072, 6.895523927335111, 6.894274933033269, 6.889820456087664, 6.884747615728583, 6.879575997661632, 6.873908574799328, 6.867999036741623, 6.862247802545189, 6.856355784609416, 6.852312443469025, 6.84806057835988, 6.8440500253413745, 6.839581865885242, 6.834808911995837, 6.826999868095381, 6.8201988743829896, 6.813430726379179, 6.8068294256191875, 6.800492814418997, 6.794617264026769, 6.788949430553867, 6.7828902322398985, 6.775498289630546, 6.767682386251138, 6.759844750567048, 6.75225425553653, 6.7442716261282065, 6.736020167161756, 6.728099568483531, 6.721352309095635, 6.714970694079758, 6.708675463292896, 6.7022209810710764, 6.696029727528081, 6.6908453521297915, 6.685861816287704, 6.681425380304742, 6.677281844182307, 6.6732790397625825, 6.6698633279241495, 6.664790060979631, 6.6579762295270974, 6.650931689929813, 6.644305503960362, 6.637048732776677, 6.6302621782216855, 6.623443649085152], "overall_macd": [0.0, -0.010242735042734985, -0.010700231329291654, -0.011335589031530091, -0.014097358296457863, -0.015302763181555434, -0.015673917855846042, -0.034931387553869264, -0.06078916139073787, -0.0795576262328348, -0.08896815992698137, -0.09891694661126138, -0.1079774837956835, -0.10958585356928197, -0.09710482300934586, -0.08821393213749484, -0.0786474058745057, -0.07001668124253957, -0.06070182084720965, -0.05151551346229688, -0.05649472547169765, -0.053370236584798114, -0.05031406738184607, -0.05292232151193321, -0.05276728048551238, -0.05484447306611617, -0.05704347610714677, -0.04734704286456903, -0.03960941519172678, -0.02631515516096261, -0.02437446533445442, -0.0264770648682795, -0.029505858635597626, -0.023964248525826015, -0.021120374524999264, -0.01767836071210027, -0.010791559454562005, -0.006469517905727251, -0.004206157513840125, -0.011159864813485854, -0.011694423355220529, -0.01277768804341406, -0.011486483020848759, -0.017914325433132205, -0.023153070053203884, -0.022606182561200505, -0.02550983273058538, -0.04225189673531027, -0.05767941814373856, -0.07110349425411666, -0.08759126335194445, -0.09871311933056237, -0.12425060627300599, -0.13765746235300558, -0.1545698713917174, -0.16565999389906505, -0.17325869393873639, -0.17763649375399115, -0.18422723157216492, -0.17212678705281803, -0.16587798536896692, -0.1610861551566165, -0.15509727216794822, -0.15142965988716295, -0.14722934075108096, -0.13627775919715912, -0.11681110402873429, -0.09600832742636456, -0.07422030214044639, -0.05111891136497704, -0.03323470022904118, -0.016849808880612827, -0.023364782224372327, -0.02780398034584408, -0.022589061719123116, -0.018644734456374934, -0.017336275951870483, -0.013297611585642244, -0.017584155326225925, -0.02632621489134035, -0.03287539301339493, -0.03707346256186028, -0.041695044543571314, -0.04284648291051241, -0.044456909176229686, -0.029257591758472756, -0.02100447877580347, -0.018686461723560477, -0.016258539967831, -0.015367620757867684, -0.012914990371054813, -0.016414325647813754, -0.03350338518774887, -0.048329247959062904, -0.06098963334446239, -0.06343307336613435, -0.061433682233642095, -0.061959131548828594, -0.05807497780376014, -0.05516773509404782, -0.04907040550559394, -0.046526111320845054, -0.04918769153141689, -0.03831585048236086, 0.003712125843621017, 0.0330079805053618, 0.057578715861364316, 0.08295375107348768, 0.09794839403371558, 0.10095390183407993, 0.10056273100149848, 0.09591936090757791, 0.07563273919971891, 0.06463629496479051, 0.05311445067856724, 0.04108890942094412, 0.031198939382395707, 0.024690285484588514, 0.020107262795599823, 0.01030452692478967, 0.004102331847375851, -0.002000269217234063, -0.005163272681332209, -0.010773451775069276, -0.02222560403625984, -0.02695620077609373, -0.026765572002164006, -0.026311198210598796, -0.025256504234749677, -0.022546912040169786, -0.0066058137448132825, -0.01983935993796937, -0.035294253850693735, -0.04819715644498501, -0.06214447720752059, -0.07475682849204279, -0.08298864982900955, -0.09007980728869569, -0.08025800977376463, -0.0736425500709128, -0.06602482466188686, -0.06329270561308409, -0.06323087210632305, -0.08718321483343239, -0.0974970649491631, -0.10474584136520004, -0.10843367654739211, -0.1084918530970036, -0.1041101754296383, -0.09829421514404313, -0.09620713269642245, -0.10464366772809974, -0.1140495721805177, -0.12091688111411614, -0.1235631558499648, -0.12797760863902052, -0.13276981400208143, -0.13301704254576663, -0.12291994761508285, -0.1112151587364556, -0.10059385509950936, -0.09290486957085253, -0.0842265490618388, -0.06888910081048216, -0.054890939350753065, -0.03930957707488858, -0.02465968267556562, -0.012103102360704554, 0.002260065719152493, -7.374921223224362e-05, -0.016260370606199004, -0.031150055509092667, -0.03966875387450397, -0.0514749277633646, -0.05694728704650753, -0.06138349688889644], "overall_signal": [0.0, -0.0020485470085469973, -0.003778883872695929, -0.005290224904462761, -0.007051651582861782, -0.008701873902600512, -0.010096282693249619, -0.015063303665373548, -0.024208475210446414, -0.03527830541492409, -0.04601627631733555, -0.05659641037612072, -0.06687262506003328, -0.07541527076188302, -0.07975318121137559, -0.08144533139659944, -0.08088574629218069, -0.07871193328225247, -0.07510991079524391, -0.07039103132865451, -0.06761177015726315, -0.06476346344277015, -0.06187358423058534, -0.06008333168685492, -0.05862012144658641, -0.05786499177049237, -0.05770068863782325, -0.05562995948317241, -0.052425850624883294, -0.04720371153209916, -0.04263786229257022, -0.03940570280771207, -0.03742573397328919, -0.034733436883796556, -0.0320108244120371, -0.029144331672049734, -0.02547377722855219, -0.021672925363987204, -0.01817957179395779, -0.0167756303978634, -0.01575938898933483, -0.015163048800150677, -0.014427735644290294, -0.015125053602058677, -0.01673065689228772, -0.017905762026070277, -0.019426576166973297, -0.023991640280640693, -0.03072919585326027, -0.03880405553343155, -0.048561497097134136, -0.05859182154381978, -0.07172357848965703, -0.08491035526232675, -0.09884225848820488, -0.11220580557037693, -0.12441638324404883, -0.1350604053460373, -0.14489377059126285, -0.15034037388357388, -0.1534478961806525, -0.15497554797584528, -0.15499989281426588, -0.1542858462288453, -0.15287454513329243, -0.1495551879460658, -0.1430063711625995, -0.13360676241535252, -0.1217294703603713, -0.10760735856129244, -0.09273282689484219, -0.07755622329199631, -0.06671793507847151, -0.05893514413194603, -0.05166592764938145, -0.04506168901078015, -0.03951660639899821, -0.03427280743632702, -0.0309350770143068, -0.03001330458971351, -0.030585722274449795, -0.0318832703319319, -0.033845625174259784, -0.03564579672151031, -0.03740801921245419, -0.0357779337216579, -0.03282324273248702, -0.02999588653070171, -0.027248417218127572, -0.024872257926075596, -0.022480804415071443, -0.021267508661619906, -0.0237146839668457, -0.028637596765289146, -0.0351080040811238, -0.04077301793812591, -0.04490515079722915, -0.048315946947549045, -0.05026775311879127, -0.05124774951384258, -0.050812280712192855, -0.049955046833923294, -0.04980157577342202, -0.047504430715209794, -0.037261119403443635, -0.02320729942168255, -0.007050096365073175, 0.010950673122638994, 0.028350217304854312, 0.04287095421069943, 0.05440930956885924, 0.06271131983660298, 0.06529560370922617, 0.06516374196033904, 0.06275388370398469, 0.058420888847376576, 0.052976498954380405, 0.047319256260422035, 0.0418768575674576, 0.035562391438924014, 0.029270379520614384, 0.023016249773044697, 0.017380345282169318, 0.011749585870721599, 0.004954547889325312, -0.001427601843758496, -0.006495195875439598, -0.010458396342471438, -0.013418017920927087, -0.015243796744775627, -0.013516200144783158, -0.014780832103420401, -0.01888351645287507, -0.024746244451297063, -0.03222589100254177, -0.04073207850044198, -0.04918339276615549, -0.05736267567066354, -0.06194174249128376, -0.06428190400720957, -0.06463048813814502, -0.06436293163313284, -0.06413651972777089, -0.0687458587489032, -0.07449609998895518, -0.08054604826420415, -0.08612357392084176, -0.09059722975607414, -0.09329981889078696, -0.09429869814143821, -0.09468038505243506, -0.09667304158756801, -0.10014834770615795, -0.10430205438774959, -0.10815427468019263, -0.11211894147195822, -0.11624911597798288, -0.11960270129153963, -0.12026615055624829, -0.11845595219228974, -0.11488353277373367, -0.11048780013315744, -0.10523554991889372, -0.09796626009721142, -0.08935119594791976, -0.07934287217331353, -0.06840623427376394, -0.05714560789115206, -0.04526447316909116, -0.03622632837771937, -0.032233136823415304, -0.03201652056055078, -0.03354696722334142, -0.03713255933134606, -0.04109550487437835, -0.045153103277281975], "overall_upper_bb": [null, 7.4973850214087046, 7.458286537939975, 7.438503676969121, 7.421559534495964, 7.410622118373305, 7.403194688066369, 7.478938174197018, 7.545652908388209, 7.558661971298804, 7.547688459036161, 7.540187628351559, 7.5332624435200835, 7.518808340276182, 7.504970505646473, 7.491372377975928, 7.479955521787121, 7.469719891543857, 7.461571853171233, 7.455018717896056, 7.422494984336763, 7.409864468144793, 7.378411205033793, 7.342805851339622, 7.309311884159192, 7.266782089740539, 7.211872922850796, 7.217957234659161, 7.22123656063032, 7.238478789700575, 7.240157343849635, 7.235101109246797, 7.223955677763091, 7.222038409031179, 7.218448037554777, 7.218448037554778, 7.222838553783223, 7.224431679664835, 7.220937555554667, 7.21105814202166, 7.2096256829333445, 7.208817898389914, 7.209138628193223, 7.21084832023597, 7.213780439400464, 7.21165883792781, 7.210055979928492, 7.242963405212571, 7.267764436599559, 7.270928225938111, 7.2969118077084545, 7.31363105425855, 7.364733943852313, 7.373337549283288, 7.388095070506992, 7.38672736705593, 7.366895334121833, 7.3391986527332564, 7.31012419623387, 7.278914873726578, 7.233496399000821, 7.1831021370872605, 7.117152758117244, 7.064608351076314, 7.00378895440042, 6.912573921071146, 6.822484285620205, 6.7876826449919125, 6.770579042154718, 6.775906108221818, 6.79643338166961, 6.820114750773844, 6.822776620778086, 6.8243877494968075, 6.836275370467632, 6.845696364385906, 6.849880305725253, 6.855398297806256, 6.842972846602332, 6.843479610436646, 6.842463274204994, 6.839499669184259, 6.837589705212437, 6.830855510114304, 6.823214938906515, 6.829788240341101, 6.832072670799005, 6.827888153297009, 6.816323104091372, 6.7891866912204115, 6.7616111032052535, 6.718065764351983, 6.742651762185262, 6.762936810813179, 6.767573823523504, 6.756175892997452, 6.743944543080179, 6.724241647089039, 6.716651856523917, 6.714972542263397, 6.713589294399431, 6.71107259820054, 6.71130860096293, 6.712638123356168, 6.81555244675626, 6.863170949617224, 6.919058972247664, 6.995366690979492, 7.049905806457411, 7.081981277557822, 7.10768093475857, 7.128723733436225, 7.127293802474916, 7.12610555748966, 7.11771314741066, 7.112733393189364, 7.109030693176737, 7.101301617712989, 7.095690600270344, 7.087253069877182, 7.081124998091074, 7.070662218463579, 7.04707705733271, 7.0444010465644284, 7.024974338005037, 7.00340565970706, 6.969557558852705, 6.903846981620493, 6.839202488802147, 6.793890706147199, 6.770088671599557, 6.743071154742539, 6.762676460911466, 6.767580153804162, 6.778802459038578, 6.790408115606994, 6.792932375127076, 6.78919552814888, 6.76978518945081, 6.759840939737544, 6.746403291637487, 6.733542487537562, 6.716274168136602, 6.7406262229270695, 6.747584131620183, 6.744154445508341, 6.727801396036089, 6.704821970078878, 6.674398898438509, 6.634348800872543, 6.527276649241398, 6.517560111922639, 6.519543216695849, 6.518072919167483, 6.516451618179946, 6.5188955773123824, 6.519245710427192, 6.5148124718949445, 6.469826685712435, 6.42439942622728, 6.36525330222718, 6.309846124894209, 6.254988243859403, 6.266576595066809, 6.273397959638649, 6.289755751569565, 6.309182499177722, 6.327122028681996, 6.351106929834724, 6.342751302236007, 6.335151435771563, 6.337611749825826, 6.337764108915, 6.341703088187342, 6.343103538764565, 6.343375835671129], "overall_lower_bb": [null, 7.134214978591294, 7.19278012872669, 7.21979632303088, 7.229080465504035, 7.23824454829336, 7.245833883362202, 7.110211825802982, 6.965813758278457, 6.892658028701197, 6.86442063187293, 6.831745704981774, 6.800060633402994, 6.789048802580961, 6.801696161020193, 6.811127622024072, 6.8212209488011135, 6.8306134417894775, 6.840322883670871, 6.849781282103944, 6.846305015663236, 6.843775531855208, 6.850728794966208, 6.85534414866038, 6.862848115840808, 6.874877910259463, 6.897287077149203, 6.896202765340841, 6.911423439369678, 6.920181210299426, 6.928002656150362, 6.942168890753205, 6.9633143222369105, 6.979391590968819, 6.979261962445221, 6.979261962445222, 6.977871446216774, 6.977478320335163, 6.978472444445333, 6.97335185797834, 6.981784317066655, 6.9805921016100845, 6.980771371806778, 6.977061679764029, 6.969619560599536, 6.976241162072189, 6.979344020071506, 6.9159365947874285, 6.85763556340044, 6.809971774061888, 6.741988192291547, 6.6891589457414495, 6.5815560561476865, 6.513452450716711, 6.431414929493007, 6.3647826329440695, 6.310614665878169, 6.265311347266745, 6.216385803766128, 6.199605126273422, 6.184523600999177, 6.17291786291274, 6.1748672418827555, 6.169401648923688, 6.17222104559958, 6.207436078928853, 6.257725714379794, 6.276517355008087, 6.286620957845282, 6.283293891778182, 6.2722666183303915, 6.259585249226155, 6.265923379221913, 6.267312250503192, 6.278924629532366, 6.292003635614095, 6.308819694274747, 6.328331702193744, 6.362757153397667, 6.3582403895633535, 6.361756725795003, 6.370420330815741, 6.375330294787563, 6.3910644898856965, 6.406705061093486, 6.420631759658899, 6.422147329200995, 6.41934184670299, 6.418906895908626, 6.4260433087795885, 6.436598896794746, 6.453644235648016, 6.408838237814739, 6.36555318918682, 6.325416176476496, 6.310314107002546, 6.302545456919821, 6.295218352910961, 6.2898081434760815, 6.284487457736602, 6.282870705600568, 6.278187401799461, 6.26645139903707, 6.266661876643832, 6.20824755324374, 6.180629050382775, 6.152241027752335, 6.11743330902051, 6.098954193542588, 6.094878722442179, 6.093199065241431, 6.099156266563778, 6.126306197525085, 6.1627144425103415, 6.205606852589341, 6.233586606810636, 6.2562893068232635, 6.288518382287012, 6.315129399729657, 6.338066930122817, 6.356695001908925, 6.381657781536421, 6.428242942667292, 6.434378953435572, 6.406805661994963, 6.39087434029294, 6.389222441147297, 6.410933018379506, 6.437017511197853, 6.455329293852801, 6.471131328400445, 6.46180884525746, 6.418703539088533, 6.381579846195838, 6.335357540961421, 6.288751884393004, 6.252227624872925, 6.217974471851119, 6.216384810549191, 6.210329060262455, 6.207766708362512, 6.201127512462438, 6.193385831863397, 6.11703377707293, 6.076425868379818, 6.0408555544916585, 6.014708603963911, 5.997188029921122, 5.990611101561489, 5.993161199127458, 6.041233350758602, 6.010289888077362, 5.96930678330415, 5.932277080832518, 5.902598381820054, 5.867154422687618, 5.829304289572807, 5.800727528105054, 5.8057133142875665, 5.81664057377272, 5.83951669777282, 5.861423875105791, 5.888291756140598, 5.889203404933191, 5.887032040361351, 5.880674248430434, 5.872747500822277, 5.865307971318004, 5.853323070165277, 5.855178697763993, 5.842778564228437, 5.831318250174173, 5.830665891085001, 5.820226911812658, 5.814626461235436, 5.8138541643288715]}, "alignment": "inconsistent"}

2974_USB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676494500.0, 1676498100.0, 1676501700.0, 1676505300.0, 1676508900.0, 1676512500.0, 1676579100.0, 1676582700.0, 1676586300.0, 1676589900.0, 1676593500.0, 1676597100.0, 1676663700.0, 1676667300.0, 1676670900.0, 1676674500.0, 1676678100.0, 1676681700.0, 1676685300.0, 1677011100.0, 1677014700.0, 1677018300.0, 1677021900.0, 1677025500.0, 1677029100.0, 1677095700.0, 1677099300.0, 1677102900.0, 1677106500.0, 1677110100.0, 1677113700.0, 1677117300.0, 1677183900.0, 1677187500.0, 1677191100.0, 1677194700.0, 1677198300.0, 1677201900.0, 1677268500.0, 1677272100.0, 1677275700.0, 1677279300.0, 1677282900.0, 1677286500.0, 1677290100.0, 1677529500.0, 1677533100.0, 1677536700.0, 1677540300.0, 1677543900.0, 1677547500.0, 1677614100.0, 1677617700.0, 1677621300.0, 1677624900.0, 1677628500.0, 1677632100.0, 1677635700.0, 1677702300.0, 1677705900.0, 1677709500.0, 1677713100.0, 1677716700.0, 1677720300.0, 1677786900.0, 1677790500.0, 1677794100.0, 1677797700.0, 1677801300.0, 1677804900.0, 1677808500.0, 1677875100.0, 1677878700.0, 1677882300.0, 1677885900.0, 1677889500.0, 1677893100.0, 1678132500.0, 1678136100.0, 1678139700.0, 1678143300.0, 1678146900.0, 1678150500.0, 1678154100.0, 1678220700.0, 1678224300.0, 1678227900.0, 1678231500.0, 1678235100.0, 1678238700.0, 1678305300.0, 1678308900.0, 1678312500.0, 1678316100.0, 1678319700.0, 1678323300.0, 1678326900.0, 1678393500.0, 1678397100.0, 1678400700.0, 1678404300.0, 1678407900.0, 1678411500.0, 1678478100.0, 1678481700.0, 1678485300.0, 1678488900.0, 1678492500.0, 1678496100.0, 1678499700.0, 1678731900.0, 1678735500.0, 1678739100.0, 1678742700.0, 1678746300.0, 1678749900.0, 1678816500.0, 1678820100.0, 1678823700.0, 1678827300.0, 1678830900.0, 1678834500.0, 1678838100.0, 1678904700.0, 1678908300.0, 1678911900.0, 1678915500.0, 1678919100.0, 1678922700.0, 1678989300.0, 1678992900.0, 1678996500.0, 1679000100.0, 1679003700.0, 1679007300.0, 1679010900.0, 1679077500.0, 1679081100.0], "input_window": [[48.91, 48.965, 48.755, 48.935, 48.94, 49.025, 48.5679, 48.65, 48.76, 48.685, 48.855, 48.72, 48.23, 48.38, 48.4, 48.305, 48.36, 48.585, 48.535, 47.865, 47.47, 47.45, 47.69, 47.35, 47.6, 47.695, 47.66, 47.72, 47.805, 47.745, 47.56, 47.485, 47.71, 47.56, 47.375, 47.52, 47.7299, 47.79, 47.255, 47.165, 47.51, 47.41, 47.6, 47.6, 47.61, 48.1301, 47.95, 47.595, 47.745, 47.71, 47.61, 47.81, 47.665, 47.83, 47.855, 47.99, 47.895, 47.78, 47.12, 47.045, 47.225, 47.155, 47.18, 47.12, 46.42, 46.475, 46.14, 45.985, 46.14, 46.185, 46.32, 46.72, 46.7501, 46.835, 46.825, 46.95, 47.08, 47.225, 47.535, 47.3478, 47.285, 47.125, 47.36, 47.21, 46.51, 46.1723, 46.02, 45.72, 45.635, 45.715, 45.8258, 45.82, 45.8, 45.505, 45.355, 45.305, 45.45, 44.19, 44.025, 43.645, 42.925, 42.945, 42.26, 40.39, 41.095, 41.635, 41.14, 40.2001, 40.86, 40.575, 36.375, 37.2, 36.685, 36.79, 37.74, 37.27, 38.03, 37.5701, 37.51, 37.57, 37.55, 37.35, 37.355, 36.54, 36.3, 35.89, 35.85, 35.445, 35.345, 33.68, 35.48, 35.2602, 35.68, 35.7, 36.12, 36.365, 34.37, 33.65], [48.92, 48.98, 48.755, 48.935, 48.95, 49.045, 48.58, 48.65, 48.7817, 48.69, 48.88, 48.735, 48.27, 48.385, 48.4, 48.32, 48.375, 48.595, 48.575, 47.88, 47.4794, 47.45, 47.71, 47.38, 47.61, 47.7, 47.665, 47.73, 47.8074, 47.75, 47.56, 47.55, 47.735, 47.568, 47.375, 47.525, 47.75, 47.8075, 47.27, 47.19, 47.54, 47.41, 47.6, 47.61, 47.66, 48.1689, 47.95, 47.635, 47.745, 47.72, 47.615, 47.8254, 47.665, 47.835, 47.885, 47.995, 47.895, 47.805, 47.13, 47.07, 47.24, 47.165, 47.19, 47.12, 46.455, 46.5, 46.14, 46.01, 46.17, 46.195, 46.35, 46.76, 46.76, 46.835, 46.835, 46.96, 47.08, 47.2578, 47.55, 47.3478, 47.29, 47.125, 47.38, 47.215, 46.51, 46.1875, 46.055, 45.75, 45.645, 45.719, 45.9, 45.8205, 45.81, 45.505, 45.3575, 45.305, 45.47, 44.22, 44.025, 43.66, 42.95, 42.96, 42.315, 40.51, 41.27, 41.66, 41.155, 40.25, 40.92, 40.58, 36.4, 37.38, 36.9, 36.8, 37.8046, 37.335, 38.06, 37.61, 37.55, 37.57, 37.565, 37.35, 37.54, 36.57, 36.3392, 35.9171, 35.86, 35.47, 35.4, 33.74, 35.64, 35.265, 35.75, 35.7, 36.15, 36.41, 34.4198, 33.655], [48.905, 48.965, 48.725, 48.915, 48.94, 49.005, 48.565, 48.62, 48.755, 48.67, 48.855, 48.705, 48.2208, 48.37, 48.38, 48.305, 48.36, 48.585, 48.53, 47.86, 47.43, 47.433, 47.69, 47.35, 47.595, 47.67, 47.635, 47.71, 47.795, 47.74, 47.505, 47.485, 47.71, 47.55, 47.365, 47.51, 47.72, 47.78, 47.25, 47.155, 47.51, 47.39, 47.595, 47.595, 47.61, 48.1301, 47.94, 47.595, 47.742, 47.71, 47.6001, 47.8, 47.63, 47.815, 47.855, 47.985, 47.875, 47.76, 47.105, 47.03, 47.22, 47.155, 47.16, 47.07, 46.4, 46.465, 46.1026, 45.98, 46.14, 46.17, 46.315, 46.72, 46.745, 46.81, 46.81, 46.93, 47.06, 47.225, 47.5, 47.325, 47.285, 47.11, 47.36, 47.19, 46.45, 46.13, 46.02, 45.72, 45.63, 45.7, 45.8258, 45.805, 45.795, 45.4781, 45.34, 45.29, 45.445, 44.18, 43.96, 43.625, 42.91, 42.925, 42.255, 40.35, 41.095, 41.59, 41.09, 40.19, 40.855, 40.505, 36.25, 37.14, 36.68, 36.645, 37.67, 37.25, 37.88, 37.525, 37.49, 37.49, 37.485, 37.3, 37.35, 36.469, 36.255, 35.87, 35.805, 35.39, 35.335, 33.53, 35.388, 35.16, 35.65, 35.63, 36.1, 36.36, 34.36, 33.55], [48.92, 48.98, 48.7335, 48.925, 48.945, 49.04, 48.58, 48.62, 48.755, 48.69, 48.88, 48.73, 48.27, 48.37, 48.38, 48.315, 48.37, 48.595, 48.56, 47.865, 47.45, 47.45, 47.69, 47.38, 47.595, 47.7, 47.645, 47.715, 47.8, 47.75, 47.515, 47.495, 47.735, 47.555, 47.37, 47.51, 47.75, 47.78, 47.27, 47.19, 47.53, 47.39, 47.595, 47.61, 47.635, 48.16, 47.94, 47.635, 47.742, 47.72, 47.615, 47.8, 47.635, 47.835, 47.88, 47.985, 47.89, 47.795, 47.125, 47.06, 47.24, 47.16, 47.16, 47.075, 46.4, 46.48, 46.14, 46.01, 46.165, 46.1922, 46.35, 46.73, 46.7482, 46.81, 46.82, 46.94, 47.065, 47.25, 47.51, 47.345, 47.29, 47.11, 47.375, 47.205, 46.46, 46.15, 46.055, 45.75, 45.63, 45.715, 45.88, 45.81, 45.805, 45.48, 45.34, 45.3, 45.465, 44.2, 43.97, 43.645, 42.91, 42.96, 42.305, 40.5, 41.255, 41.625, 41.105, 40.22, 40.91, 40.565, 36.295, 37.26, 36.8, 36.71, 37.695, 37.255, 37.9235, 37.525, 37.51, 37.51, 37.52, 37.345, 37.53, 36.515, 36.255, 35.899, 35.805, 35.46, 35.35, 33.64, 35.4936, 35.18, 35.75, 35.64, 36.125, 36.385, 34.41, 33.605], [4865, 4378, 3926, 6089, 8510, 43549, 2685, 5331, 7213, 5256, 5573, 12416, 9006, 5121, 6834, 3897, 3098, 3120, 28542, 4646, 29845, 9700, 7836, 3761, 6262, 11275, 2215, 8057, 4513, 4255, 16270, 45253, 6500, 4050, 3204, 4842, 7270, 8505, 7549, 13346, 10443, 3519, 5182, 3841, 41896, 7527, 7160, 3993, 659, 11022, 7116, 8825, 4574, 7263, 4102, 2941, 7672, 104381, 15333, 9349, 3773, 5433, 13627, 8696, 70051, 13075, 11205, 33002, 18047, 10379, 27092, 6671, 6013, 5954, 10275, 11520, 8215, 9777, 6221, 8921, 4418, 3680, 9015, 73666, 14271, 9330, 8560, 10868, 7562, 13995, 7941, 4310, 4943, 10986, 3296, 5769, 42565, 34182, 14189, 7314, 26001, 8837, 29507, 53477, 102403, 40952, 29969, 43689, 22824, 184919, 188995, 143098, 101416, 104923, 36814, 59668, 48097, 47762, 59496, 55256, 38436, 27328, 305198, 52555, 61877, 33201, 57374, 65391, 72515, 94647, 252264, 132394, 162718, 36647, 62667, 358240, 29822, 63390]], "output_timestamps": [1679082900.0, 1679086500.0, 1679090100.0, 1679093700.0, 1679097300.0, 1679336700.0, 1679340300.0, 1679343900.0, 1679347500.0, 1679351100.0, 1679354700.0, 1679421300.0, 1679424900.0, 1679428500.0, 1679432100.0, 1679435700.0, 1679439300.0, 1679442900.0, 1679509500.0, 1679513100.0, 1679516700.0, 1679520300.0, 1679523900.0, 1679527500.0, 1679594100.0, 1679597700.0, 1679601300.0, 1679604900.0, 1679608500.0, 1679612100.0, 1679615700.0, 1679682300.0, 1679685900.0], "output_window": [[33.655, 33.51, 33.475, 33.3225, 32.96, 35.04, 35.265, 34.91, 34.8399, 34.88, 34.5756, 36.4, 37.25, 37.31, 37.27, 37.37, 37.2, 37.61, 37.1802, 36.865, 36.415, 36.015, 36.06, 35.78, 35.12, 35.735, 35.855, 35.825, 35.48, 34.98, 35.085, 34.3701, 34.18], [33.67, 33.57, 33.51, 33.38, 33.11, 35.08, 35.275, 34.92, 34.84, 34.92, 34.68, 36.435, 37.275, 37.315, 37.32, 37.4, 37.2, 37.64, 37.19, 36.865, 36.42, 36.05, 36.08, 35.81, 35.15, 35.74, 35.855, 35.825, 35.5, 34.985, 35.1, 34.46, 34.24], [33.62, 33.505, 33.47, 33.3225, 32.945, 35, 35.205, 34.86, 34.785, 34.87, 34.5756, 36.38, 37.2, 37.25, 37.255, 37.34, 37.14, 37.6, 37.1, 36.835, 36.38, 36.01, 36.033, 35.735, 35.06, 35.7, 35.795, 35.795, 35.47, 34.935, 34.95, 34.3701, 34.18], [33.65, 33.525, 33.505, 33.365, 32.995, 35.0299, 35.225, 34.86, 34.79, 34.91, 34.665, 36.38, 37.2, 37.25, 37.305, 37.355, 37.16, 37.605, 37.175, 36.84, 36.41, 36.0365, 36.075, 35.7385, 35.08, 35.72, 35.83, 35.8, 35.49, 34.965, 34.96, 34.42, 34.22], [53544, 72715, 56299, 87176, 559504, 58162, 29461, 94674, 31339, 27353, 189417, 119321, 127468, 78895, 63189, 42440, 117471, 221619, 48680, 34956, 41945, 24917, 52649, 58407, 76428, 41759, 31491, 28785, 25853, 37880, 172223, 65655, 45442]], "text": {"content": "Why US Bancorp Stock Was Down 15.1% This Week\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-03-17T15:53:57Z\n\nIt was a wild week for banks.\n\nArticle Content:\n\nUS Bancorp (USB 2.85%), the holding company for US Bank, saw its stock price plummet 15.1% this week from last Friday's close through 10 a.m. ET today, according to S&P Global Market Intelligence. The stock is trading at about $34.50 per share as of Friday morning, down 21% year to date.\nOverall, the markets were up slightly this week, as the S&P 500 gained 2.1%, the Dow Jones Industrial Average was up 0.3%, and the Nasdaq Composite climbed 4.9% this week, as of 10 a.m. ET today.\nSo, maybe you heard, but this was a tough week for bank stocks. Last Friday's collapse of Silicon Valley Bank, a subsidiary of SVB Financial, as well as Signature Bank on Sunday, sent bank stocks reeling on Monday. Those collapses were preceded by crypto bank Silvergate Capital going under a week ago Wednesday -- all due to massive outflows.\nWhile actions by federal regulators to provide liquidity and a backstop to prevent any more bank failures seemed to temporarily calm the market, things quickly went south again for bank stocks after European bank Credit Suisse\u00a0crashed on Wednesday to an all-time low due to massive outflows stemming from several factors, including a report about issues with the bank's internal controls and a decision by the Saudi National Bank to no longer provide financial support.\nVarious news outlets reported this week that the U.S. Treasury was assessing the exposure of large U.S. banks, including US Bancorp, to Credit Suisse. It was also reported that large U.S. banks have evaluated their exposure to Credit Suisse and view the potential risks as manageable.\nUS Bancorp was one of several large banks that agreed to provide another shaky bank, First Republic, with $30 billion in deposits, with US Bancorp contributing $1 billion.\nJim Herbert, founder and executive chairman, and Mike Roffler, CEO and president of First Republic Bank, said:\nWe would like to share our deep appreciation for Bank of America, Citigroup, JPMorgan Chase, Wells Fargo, Goldman Sachs, Morgan Stanley, Bank of New York Mellon, PNC Bank, State Street, Truist, and US Bank. Their collective support strengthens our liquidity position, reflects the ongoing quality of our business, and is a vote of confidence for First Republic and the entire U.S. banking system.\nUS Bancorp is the fifth-largest bank in the U.S., and it has been one of the most efficient, well-run banks in the country for years. While the industry will continue to see volatility in the near term, the large banks may ultimately be the beneficiaries of this shake-up. There may also be some good values emerging, particularly among stable, large banks like US Bancorp.\nSVB Financial provides credit and banking services to The Motley Fool. Wells Fargo is an advertising partner of The Ascent, a Motley Fool company. Citigroup is an advertising partner of The Ascent, a Motley Fool company. JPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Bank of America is an advertising partner of The Ascent, a Motley Fool company. Dave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bank of America, Goldman Sachs Group, JPMorgan Chase, PNC Financial Services, and SVB Financial. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679068437000, "published_utc": "2023-03-17T15:53:57Z", "article_url": "https://www.fool.com/investing/2023/03/17/why-us-bancorp-stock-was-down-151-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.76235379857088, "input_bin_label": "<-4%", "output_percentage_change": 5.500914043856084, "output_bin_label": ">+4%", "overall_percentage_change": -30.049059689288637, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.92, 48.95, 48.877833333333335, 48.889624999999995, 48.9007, 48.92391666666666, 48.874785714285714, 48.8429375, 48.83316666666666, 48.81885, 48.81484999999999, 48.78985, 48.7435, 48.688, 48.6315, 48.559, 48.538, 48.5355, 48.516000000000005, 48.4335, 48.2905, 48.1625, 48.1045, 48.0055, 47.92700000000001, 47.865500000000004, 47.793, 47.705, 47.629000000000005, 47.6175, 47.624, 47.6285, 47.633, 47.6505, 47.628, 47.608999999999995, 47.6195, 47.626, 47.57299999999999, 47.516999999999996, 47.5185, 47.507999999999996, 47.49400000000001, 47.4995, 47.525999999999996, 47.591, 47.61, 47.5955, 47.642700000000005, 47.6957, 47.7042, 47.7452, 47.749199999999995, 47.771699999999996, 47.7962, 47.7787, 47.7737, 47.789699999999996, 47.727999999999994, 47.662, 47.6245, 47.560500000000005, 47.513, 47.437, 47.289, 47.1385, 46.963499999999996, 46.785000000000004, 46.689, 46.60222, 46.513220000000004, 46.47022, 46.42904, 46.40254, 46.444539999999996, 46.490539999999996, 46.58304, 46.70703999999999, 46.841539999999995, 46.95682, 47.05082, 47.08882, 47.1515, 47.191, 47.155, 47.076, 46.975, 46.825, 46.637, 46.474000000000004, 46.333, 46.203, 46.04600000000001, 45.8735, 45.7615, 45.676500000000004, 45.6175, 45.4625, 45.2965, 45.0895, 44.792500000000004, 44.5075, 44.1575, 43.6595, 43.251, 42.8835, 42.447500000000005, 42.049499999999995, 41.7435, 41.435500000000005, 40.774, 40.204, 39.653499999999994, 39.2745, 38.9185, 38.4815, 38.163349999999994, 37.89385, 37.55385, 37.24835, 37.37085, 37.37935, 37.45235, 37.432849999999995, 37.288850000000004, 37.15325, 36.9414, 36.734899999999996, 36.518899999999995, 36.1319, 35.92926, 35.712759999999996, 35.53476, 35.44726, 35.43426, 35.48286, 35.34336, 35.15786], "in_sma_50": [48.92, 48.95, 48.877833333333335, 48.889624999999995, 48.9007, 48.92391666666666, 48.874785714285714, 48.8429375, 48.83316666666666, 48.81885, 48.824409090909086, 48.816541666666666, 48.774499999999996, 48.74560714285714, 48.72123333333333, 48.69584375, 48.676676470588234, 48.67213888888889, 48.66623684210526, 48.626175, 48.570166666666665, 48.51925000000001, 48.48319565217391, 48.43722916666667, 48.40354, 48.376480769230774, 48.34938888888889, 48.326732142857146, 48.30856896551724, 48.28995, 48.264951612903225, 48.240890625, 48.22556060606061, 48.20583823529412, 48.181957142857144, 48.163291666666666, 48.152121621621625, 48.14232894736842, 48.11996153846154, 48.0967125, 48.08289024390244, 48.06639285714286, 48.05543023255814, 48.04530681818182, 48.03618888888889, 48.03888043478261, 48.03677659574468, 48.028406249999996, 48.0225612244898, 48.01651, 47.990410000000004, 47.966809999999995, 47.944840000000006, 47.92304, 47.90174, 47.88063999999999, 47.866839999999996, 47.850339999999996, 47.81773999999999, 47.78513999999999, 47.752340000000004, 47.72094, 47.69874, 47.672839999999994, 47.63324000000001, 47.596540000000005, 47.55194, 47.50023999999999, 47.45234000000001, 47.418884000000006, 47.396884, 47.382484000000005, 47.363648000000005, 47.352248, 47.33674800000001, 47.32154799999999, 47.30994799999999, 47.300648, 47.294848, 47.286747999999996, 47.282248, 47.274547999999996, 47.267348, 47.26034799999999, 47.242148, 47.21494800000001, 47.181048000000004, 47.140448, 47.107648, 47.078148, 47.04514800000001, 47.013548, 46.977748, 46.935148, 46.88924800000001, 46.83204799999999, 46.782548, 46.713848, 46.638408, 46.556908, 46.462807999999995, 46.366008, 46.25940799999999, 46.11270799999999, 45.980208000000005, 45.853008, 45.717308, 45.565808000000004, 45.441508000000006, 45.31160800000001, 45.092708, 44.894708, 44.687508, 44.480208000000005, 44.306107999999995, 44.121607999999995, 43.957277999999995, 43.787578, 43.614478, 43.440833999999995, 43.264233999999995, 43.076534, 42.89216999999999, 42.68626999999999, 42.47496999999999, 42.25415, 42.02895, 41.793150000000004, 41.549949999999995, 41.27585, 41.039922, 40.801322, 40.568822, 40.33752200000001, 40.130822, 39.935522, 39.702622, 39.459722], "in_sma_200": [48.92, 48.95, 48.877833333333335, 48.889624999999995, 48.9007, 48.92391666666666, 48.874785714285714, 48.8429375, 48.83316666666666, 48.81885, 48.824409090909086, 48.816541666666666, 48.774499999999996, 48.74560714285714, 48.72123333333333, 48.69584375, 48.676676470588234, 48.67213888888889, 48.66623684210526, 48.626175, 48.570166666666665, 48.51925000000001, 48.48319565217391, 48.43722916666667, 48.40354, 48.376480769230774, 48.34938888888889, 48.326732142857146, 48.30856896551724, 48.28995, 48.264951612903225, 48.240890625, 48.22556060606061, 48.20583823529412, 48.181957142857144, 48.163291666666666, 48.152121621621625, 48.14232894736842, 48.11996153846154, 48.0967125, 48.08289024390244, 48.06639285714286, 48.05543023255814, 48.04530681818182, 48.03618888888889, 48.03888043478261, 48.03677659574468, 48.028406249999996, 48.0225612244898, 48.01651, 48.00863725490196, 48.004625, 47.99765094339623, 47.99463888888889, 47.99255454545454, 47.99241964285714, 47.99062280701754, 47.987249999999996, 47.97263559322034, 47.95742499999999, 47.94566393442623, 47.93299193548387, 47.920722222222224, 47.9075078125, 47.884315384615384, 47.86303787878788, 47.83732089552239, 47.81044852941176, 47.786601449275366, 47.763824285714286, 47.74391126760563, 47.72982916666667, 47.71638219178082, 47.70413378378378, 47.692345333333336, 47.682446052631576, 47.67442727272727, 47.668985897435896, 47.66697341772152, 47.66294875, 47.658344444444445, 47.65165731707317, 47.648324096385544, 47.643046428571424, 47.62912823529412, 47.61192906976744, 47.594033333333336, 47.57307840909091, 47.55124606741573, 47.53084333333333, 47.51270219780219, 47.49419456521739, 47.476031182795694, 47.454796808510636, 47.43253578947368, 47.410321875, 47.39026701030927, 47.357713265306124, 47.323493939393934, 47.286709, 47.24337524752475, 47.20138137254902, 47.15384368932039, 47.089864423076925, 47.03429428571429, 46.983263207547175, 46.928326168224295, 46.86621203703704, 46.811567889908254, 46.754780909090904, 46.66054864864864, 46.57661517857143, 46.49009646017699, 46.404306140350876, 46.32857304347826, 46.250352586206894, 46.179182905982906, 46.10584237288136, 46.03360840336134, 45.96257833333333, 45.89280495867769, 45.82274098360656, 45.75532032520326, 45.680801612903224, 45.6053952, 45.52836031746032, 45.45179842519685, 45.3737375, 45.29603410852713, 45.20637230769231, 45.13222900763359, 45.05683333333334, 44.98685714285715, 44.917104477611936, 44.851977777777776, 44.7897205882353, 44.71395620437956, 44.633456521739134], "in_ema_10": [48.92, 48.93090909090909, 48.89501652892561, 48.90046806912095, 48.90856478382623, 48.932462095857815, 48.86837807842912, 48.82321842780564, 48.81081507729552, 48.788848699605424, 48.80542166331353, 48.79170863362016, 48.69685251841649, 48.63742478779531, 48.59062028092343, 48.54050750257372, 48.509506138469405, 48.52505047692951, 48.53140493566959, 48.41024040191148, 48.23565123792757, 48.09280555830438, 48.01956818406722, 47.90328305969136, 47.84723159429293, 47.82046221351239, 47.78855999287377, 47.77518544871491, 47.7796971853122, 47.774297697073614, 47.727152661242044, 47.68494308647076, 47.69404434347607, 47.66876355375315, 47.61444290761621, 47.595453288049626, 47.62355269022242, 47.65199765563652, 47.582543536429874, 47.51117198435171, 47.51459525992412, 47.49194157630155, 47.51067947151945, 47.528737749425005, 47.54805815862045, 47.65932031159855, 47.710352982216996, 47.69665243999572, 47.704897450905584, 47.707643368922746, 47.6907991200277, 47.71065382547721, 47.696898584481346, 47.722007932757464, 47.7507337631652, 47.793327624407894, 47.810904419970086, 47.80801270724825, 47.68382857865766, 47.5704052007199, 47.51033152786174, 47.44663488643232, 47.39451945253553, 47.33642500661998, 47.16616591450726, 47.04140847550594, 46.87751602541395, 46.71978583897505, 46.618915686434136, 46.54133101617338, 46.50654355868731, 46.54717200256235, 46.583722547551005, 46.62486390254173, 46.66034319298869, 46.71118988517256, 46.77551899695936, 46.86178827023948, 46.979644948377754, 47.0460731395818, 47.09042347783965, 47.09398284550517, 47.14507687359513, 47.15597198748692, 47.02943162612566, 46.86953496683008, 46.7214377001337, 46.54481266374575, 46.378483088519246, 46.25784979969756, 46.18914983611619, 46.120213502276876, 46.06290195640835, 45.956919782515925, 45.844752549331204, 45.745706631270984, 45.694669061948986, 45.422911050685535, 45.158745405106345, 44.88351896781428, 44.5246973373026, 44.240206912338486, 43.88835111009512, 43.27228727189601, 42.90550776791491, 42.67268817374856, 42.38765396033973, 41.99353505845978, 41.79652868419436, 41.572614377977196, 40.61304812743589, 40.00340301335663, 39.42096610183724, 38.92806317423046, 38.70386986982492, 38.440438984402206, 38.34645007814726, 38.19709551848412, 38.07216906057791, 37.9699565041092, 37.888146230634796, 37.78939237051938, 37.74223012133403, 37.519097372000566, 37.289261486182276, 37.03648667051277, 36.81258000314681, 36.56665636621103, 36.34544611780902, 35.85354682366192, 35.78810194663248, 35.67753795633566, 35.69071287336554, 35.68149235093544, 35.76213010531082, 35.87537917707248, 35.608946599422936, 35.24459267225512], "in_ema_50": [48.92, 48.92235294117648, 48.91494694348329, 48.91534118099375, 48.916504271935175, 48.921347241663206, 48.90796107532348, 48.896668484134324, 48.89111285730553, 48.88322607858766, 48.88309956570187, 48.877095661164546, 48.8532879881777, 48.83433551805309, 48.816518438913754, 48.79685104915244, 48.780111792322934, 48.77285250634949, 48.764505349237744, 48.729230629659796, 48.679064722614314, 48.6308661060412, 48.59396939600037, 48.54636275301996, 48.50905440976428, 48.47732678585196, 48.44468651974012, 48.41607136210325, 48.391911700844304, 48.36673869296806, 48.33333717559677, 48.300461207926304, 48.27828625859586, 48.249922091592104, 48.21541534290222, 48.18775199612174, 48.170585251175794, 48.15526818250223, 48.12055178318842, 48.08405955639672, 48.06233173065567, 48.035965780433884, 48.018673004730594, 48.00264661238822, 47.988229098176916, 47.994965211973906, 47.99280971346513, 47.97877795999591, 47.96949254979999, 47.95970852823921, 47.946190546739636, 47.9404575841224, 47.92847885533329, 47.92481301786924, 47.92305564461947, 47.92548483502655, 47.924093272868646, 47.91903079157968, 47.88789232916479, 47.85542596331519, 47.83129161181264, 47.80496645056509, 47.77967364858215, 47.752039387853436, 47.6990182353886, 47.65121359870669, 47.59195032032604, 47.52991305286228, 47.47638705078925, 47.42602677428771, 47.383829645884276, 47.35818926761431, 47.33426811986473, 47.31370858575239, 47.29434746474249, 47.28045148573299, 47.27200240786111, 47.27113956833714, 47.280506644088625, 47.28303579530084, 47.28330890136747, 47.27651247386286, 47.280374729789806, 47.27741885803334, 47.24536321654184, 47.2024077962853, 47.15741141211725, 47.1022188077205, 47.044484736829496, 46.99234808048324, 46.948726587130956, 46.90407064253759, 46.86096983302632, 46.8068141532998, 46.74929202964098, 46.69245704808643, 46.644321477573236, 46.54846573335468, 46.44734943008587, 46.33745337400407, 46.20304343776861, 46.07586526373848, 45.927988194572265, 45.71512591243218, 45.54021901390543, 45.38668101336012, 45.21877195401266, 45.022741681306286, 44.86145769380408, 44.69296915679216, 44.36363703299639, 44.08506303170241, 43.79937428536115, 43.52135960750385, 43.2928749170135, 43.05609550850317, 42.854817253267754, 42.64580481196313, 42.444400701690064, 42.25089479181987, 42.065369505866144, 41.88025697622433, 41.70965866343122, 41.505946558982934, 41.30002708608164, 41.088222102313736, 40.88103692183085, 40.668447238621795, 40.45988068024447, 40.19243437905841, 40.00816636419338, 39.81882650677404, 39.65926468297898, 39.50164646011706, 39.369228951877176, 39.252200365529056, 39.06231015511616, 38.84829799217043], "in_ema_200": [48.92, 48.92059701492538, 48.918735353085324, 48.9187976878805, 48.91905840740407, 48.920261806335375, 48.9168761167201, 48.913922125508954, 48.912340810827274, 48.910128464450885, 48.909828678734954, 48.90803933864804, 48.90169068851224, 48.896400233900174, 48.8912619231151, 48.88552797363137, 48.88039834205295, 48.87755855755491, 48.87439877091258, 48.86435500204778, 48.8502818179478, 48.83634866553041, 48.824942211147025, 48.810564676707756, 48.79846950579524, 48.78753946096146, 48.7761709091111, 48.76561199459258, 48.7560039150444, 48.74599392583998, 48.73374523006048, 48.721419406875796, 48.71160428839943, 48.70009578801735, 48.68686100405698, 48.67515094431512, 48.66594546228214, 48.65713008454799, 48.6433277951495, 48.628866822063436, 48.617932823833954, 48.605714586780884, 48.595657725220875, 48.58585018566644, 48.576388989789166, 48.57224581576142, 48.565954812619516, 48.55669158065316, 48.54858519676606, 48.54034056794252, 48.53113319910727, 48.52385824190223, 48.51501388128629, 48.508247574009815, 48.501996354367925, 48.49685211203591, 48.49081378256292, 48.48389026233841, 48.47036896619574, 48.456335444144045, 48.44423260390381, 48.43145417003412, 48.418802884760154, 48.40543171177747, 48.38547716738167, 48.36651719556693, 48.34436279561104, 48.32113530510745, 48.299681222469566, 48.27871126005694, 48.259520103240455, 48.24430099773557, 48.22941442064368, 48.21529089407011, 48.201407402586824, 48.18885608514815, 48.17767343753474, 48.16844285606674, 48.16189118585712, 48.15376291535109, 48.145168259476954, 48.13486807779062, 48.1273072013947, 48.11813001531117, 48.101631209188675, 48.08221199317685, 48.06204072956315, 48.039035349169495, 48.01506484818273, 47.992178630787876, 47.971161927993975, 47.949657829207965, 47.92831795031037, 47.90395657767047, 47.87844457192251, 47.85278840702776, 47.829029318400615, 47.79291957393892, 47.75488057320321, 47.713986239141484, 47.66618538104057, 47.619357665806334, 47.566478485052045, 47.49616526629531, 47.434064119367, 47.376262486338476, 47.31386186458386, 47.243276174388996, 47.18025850101199, 47.11443503334023, 47.006778963356744, 46.90979608809947, 46.809201102148236, 46.70871153894278, 46.6190228669135, 46.52584851002879, 46.440253002466314, 46.35154401736715, 46.263568455005284, 46.176468271373395, 46.09033425872292, 46.00331600739234, 45.919004405328735, 45.82543222219114, 45.73020404087581, 45.63238111509596, 45.53459622837859, 45.43435148978776, 45.33400968391922, 45.21765137860659, 45.1208946484712, 45.02198027385955, 44.92972176367189, 44.837286721247295, 44.750597301135386, 44.66735752699474, 44.56529426801967, 44.456236613611516], "in_macd": [0.0, 0.004786324786323348, -0.011182068327372008, -0.008289133378525548, -0.004332684249057195, 0.006394820729859418, -0.021968471047109972, -0.04074918715673448, -0.044229814454510574, -0.051637943369243544, -0.041696871227003385, -0.04539891588790823, -0.08447716836140273, -0.10615412208437647, -0.12113003600312311, -0.13666808780837414, -0.14289683964657485, -0.12819974391130984, -0.11801598236473865, -0.16413393576997493, -0.2315011763493402, -0.2816435878989907, -0.2985740403906121, -0.3331654314835859, -0.339319194516726, -0.3318975650467735, -0.32668805403702095, -0.3132995419463356, -0.29245897501549933, -0.2767866336877489, -0.28009990890175374, -0.2810991996375023, -0.2595334109018239, -0.2540384663265627, -0.26159611982085096, -0.25336811478280197, -0.22488898702042803, -0.19762028023201594, -0.21468758653475106, -0.23199459191113903, -0.21578789137227972, -0.2117993038689292, -0.18990739851594896, -0.16939485274348698, -0.14939904220673128, -0.09014991381233273, -0.060252164627975446, -0.06047185213734707, -0.05141922152916578, -0.04549571639137184, -0.04871239223622581, -0.03591961812906419, -0.03864984219748635, -0.024394036642007677, -0.009357219906036107, 0.010906465227918716, 0.01907993403397512, 0.01768786618648477, -0.03705164983291098, -0.08470167919473681, -0.10671008762130185, -0.12911883966352633, -0.14520411445827364, -0.1629324167680224, -0.2288114864777313, -0.2714368375440017, -0.3288619776951336, -0.3804758398910977, -0.40421347164132015, -0.4160351093756347, -0.40796790122586657, -0.36668484183530126, -0.3287099680468515, -0.29028167698128726, -0.2560682674344079, -0.21677208311779594, -0.17354262722167846, -0.12293786687889252, -0.06114852054902542, -0.025203607948142803, -0.0011418831702627585, 0.0033639340565088105, 0.027995398447210107, 0.03341326486787466, -0.02215294537083423, -0.09016461498382711, -0.15000094171783473, -0.21950232657533064, -0.28102617708675837, -0.3192454197713559, -0.33238875327329964, -0.34448237635005086, -0.35043057247742126, -0.3770232552270514, -0.4047295080339879, -0.4250152672641079, -0.42290279637871464, -0.5173400024214558, -0.6037812321994309, -0.6905510705474285, -0.8092960883921805, -0.8891185828472743, -0.993775880977644, -1.2084358623506972, -1.3026174903512313, -1.3320462018576293, -1.3814043524468715, -1.4749310590059963, -1.4763559025038262, -1.488169031711486, -1.8210919217549701, -1.984195702595244, -2.1260668049334086, -2.220170183632156, -2.1900213186966155, -2.1765426203146845, -2.0878508467070205, -2.02635899163883, -1.9562857833473473, -1.8790912664996355, -1.7963993656474528, -1.725100590157588, -1.6348226254272689, -1.6264302299784177, -1.6220609146839777, -1.6285514976905162, -1.6225762963686776, -1.6269253403886736, -1.6205671801150174, -1.7335279698708064, -1.6544091815612916, -1.598584385232627, -1.4911594378499586, -1.398776251862408, -1.2717663340446634, -1.1370233347966447, -1.1760477845619022, -1.2574367661778538], "in_signal": [0.0, 0.0009572649572646696, -0.0014706016996626661, -0.0028343080354352426, -0.0031339832781596333, -0.001228222476555823, -0.005376272190666653, -0.012450855183880219, -0.01880664703800629, -0.02537290630425374, -0.02863769928880367, -0.03198994260862458, -0.04248738775918022, -0.05522073462421947, -0.0684025949000002, -0.08205569348167499, -0.09422392271465496, -0.10101908695398595, -0.1044184660361365, -0.11636155998290418, -0.13938948325619138, -0.16784030418475127, -0.19398705142592343, -0.22182272743745593, -0.24532202085330995, -0.26263712969200265, -0.27544731456100635, -0.2830177600380722, -0.2849060030335576, -0.2832821291643959, -0.2826456851118675, -0.28233638801699446, -0.27777579259396035, -0.2730283273404808, -0.2707418858365549, -0.26726713162580434, -0.25879150270472906, -0.24655725821018645, -0.24018332387509939, -0.23854557748230734, -0.23399404026030185, -0.22955509298202734, -0.22162555408881168, -0.21117941381974675, -0.19882333949714365, -0.17708865436018145, -0.15372135641374027, -0.13507145555846162, -0.11834100875260245, -0.10377195028035634, -0.09276003867153024, -0.08139195456303704, -0.0728435320899269, -0.06315363300034306, -0.05239435038148167, -0.039734187259601594, -0.027971363000886252, -0.018839517163412048, -0.022481943697311838, -0.03492589079679684, -0.049282730161697846, -0.06524995206206355, -0.08124078454130557, -0.09757911098664894, -0.12382558608486542, -0.1533478363766927, -0.18845066464038088, -0.22685569969052427, -0.26232725408068347, -0.29306882513967375, -0.3160486403569123, -0.3261758806525901, -0.32668269813144246, -0.3194024939014114, -0.3067356486080107, -0.28874293550996777, -0.2657028738523099, -0.23714987245762642, -0.20194960207590623, -0.16660040325035355, -0.13350869923433542, -0.10613417257616659, -0.07930825837149125, -0.05676395372361807, -0.0498417520530613, -0.05790632463921447, -0.07632524805493852, -0.10496066375901696, -0.14017376642456525, -0.17598809709392338, -0.20726822832979863, -0.2347110579338491, -0.25785496084256354, -0.28168861971946113, -0.3062967973823665, -0.33004049135871477, -0.3486129523627148, -0.382358362374463, -0.42664293633945666, -0.47942456318105103, -0.545398868223277, -0.6141428111480765, -0.69006942511399, -0.7937427125613316, -0.8955176681193115, -0.9828233748669752, -1.0625395703829545, -1.145017868107563, -1.2112854749868156, -1.2666621863317498, -1.377548133416394, -1.4988776472521639, -1.6243154787884129, -1.7434864197571616, -1.8327933995450525, -1.901543243698979, -1.9388047643005875, -1.9563156097682362, -1.9563096444840586, -1.940865968887174, -1.91197264823923, -1.8745982366229017, -1.8266431143837754, -1.786600537502704, -1.753692612938959, -1.7286643898892704, -1.707446771185152, -1.6913424850258565, -1.6771874240436888, -1.6884555332091125, -1.6816462628795483, -1.6650338873501642, -1.6302589974501234, -1.5839624483325805, -1.5215232254749973, -1.444623247339327, -1.390908154783842, -1.3642138770626444], "in_upper_bb": [null, 49.034852813742376, 49.134925405037876, 49.10477359206294, 49.09349470947098, 49.130489091415626, 49.19595226357277, 49.1906017212168, 49.16361862989279, 49.1432941571536, 49.13440483868051, 49.117094931748774, 49.192488835576576, 49.201703316684785, 49.19957404673251, 49.20063304185024, 49.19035790654544, 49.17196824865969, 49.154701144044516, 49.22152003706497, 49.33033398865221, 49.36928542960748, 49.37392852916748, 49.37332465696157, 49.31766110913689, 49.21633887738296, 49.18445147345843, 49.134586573436295, 49.05027674773999, 48.96803242300783, 48.83468930664294, 48.715935699395175, 48.672490433355485, 48.60699665562416, 48.53651945055165, 48.460804639118166, 48.36596983686852, 48.178426587544905, 47.932751333634634, 47.92242934683902, 47.922651330015675, 47.92499367917528, 47.91592169716338, 47.917068014166375, 47.920026775078846, 48.0287312985026, 48.069508177496495, 48.06319685643141, 48.05591168513291, 48.052605190151084, 48.05553169587152, 48.074886280710906, 48.06701708425621, 48.08971957618408, 48.10966491638385, 48.1497322261718, 48.16500526549229, 48.1663907155118, 48.18981356083512, 48.21268272562413, 48.23001133628554, 48.25044633444935, 48.26793754848299, 48.28813367616477, 48.412466148202945, 48.399034927377514, 48.449140293703, 48.517560812058356, 48.51575546168501, 48.491047649938764, 48.450726156059694, 48.360401360976276, 48.28823374775061, 48.17368446212087, 48.036580099028704, 47.86086576875408, 47.699216369027866, 47.57204756064642, 47.644702307559285, 47.687822693808094, 47.69591720393955, 47.689328015838676, 47.72377901351614, 47.74038236711295, 47.73843960971932, 47.75656945865116, 47.7648085832913, 47.80017984430795, 47.86271080695733, 47.90603335535463, 47.93048849573831, 47.945372129862776, 47.95001013312336, 47.96800204940427, 47.98145394667229, 47.965403614515125, 47.900434905341804, 47.93514426733839, 47.88481721522097, 47.848102685543516, 47.87038144690333, 47.818184653063994, 47.72765791316478, 47.920702042722716, 47.9203320990345, 47.832366149928575, 47.75007065554212, 47.748173395664715, 47.6027441751842, 47.411429475114545, 47.78568759002606, 47.71752040184544, 47.55248885760325, 47.304101299356375, 46.85484301667253, 46.33579759381293, 45.61093333196282, 45.081835284590994, 44.50507429723773, 43.90143381790209, 43.37380714353683, 42.74344518662464, 42.17410992202129, 41.962281149850305, 41.55533919472673, 40.97675336782068, 40.426931823966285, 40.04349845432521, 39.31963745984271, 38.8151390773529, 38.835795349076164, 38.80626681818282, 38.7775836867727, 38.752683996095044, 38.60022607428553, 38.51708778018233, 38.362658582426, 38.33821324854446], "in_lower_bb": [null, 48.86514718625763, 48.620741261628794, 48.67447640793705, 48.70790529052902, 48.7173442419177, 48.55361916499866, 48.495273278783195, 48.50271470344054, 48.4944058428464, 48.51441334313766, 48.51598840158456, 48.35651116442342, 48.28951096902949, 48.24289261993415, 48.191054458149765, 48.16299503463103, 48.17230952911809, 48.17777254016601, 48.03082996293504, 47.775016011347795, 47.583064570392516, 47.47407147083252, 47.32017534303843, 47.2408388908631, 47.208161122617035, 47.14654852654156, 47.1059134265637, 47.09472325226, 47.082967576992175, 47.07981069335706, 47.07506430060482, 47.06500956664451, 47.04900334437585, 47.018480549448356, 47.01369536088184, 47.04653016313147, 47.1525734124551, 47.269248666365364, 47.212070653160986, 47.21984866998434, 47.21150632082472, 47.21107830283662, 47.23293198583363, 47.233973224921165, 47.171268701497404, 47.15999182250351, 47.15830314356858, 47.159788314867086, 47.16009480984893, 47.16716830412848, 47.1783137192891, 47.176182915743794, 47.18148042381591, 47.212535083616146, 47.219967773828195, 47.218694734507714, 47.218809284488195, 47.18088643916488, 47.14501727437587, 47.098688663714455, 47.05525366555065, 46.994262451517, 46.920566323835224, 46.672733851797055, 46.518165072622494, 46.288059706297, 46.05713918794165, 45.90124453831499, 45.77317235006123, 45.68699384394029, 45.670318639023726, 45.65380625224938, 45.66585553787913, 45.69695990097129, 45.76817423124592, 45.84732363097213, 45.919992439353585, 45.88583769244072, 45.8712173061919, 45.868122796060455, 45.86971198416132, 45.856760986483856, 45.85315763288704, 45.86110039028068, 45.80997054134885, 45.79323141670869, 45.73186015569205, 45.615829193042664, 45.52478664464538, 45.45333150426169, 45.346447870137226, 45.24748986687665, 45.096497950595726, 44.93504605332771, 44.78709638548487, 44.6920650946582, 44.35235573266161, 44.04868278477904, 43.71539731445649, 43.25511855309667, 42.892315346936, 42.47584208683523, 41.612297957277285, 41.092167900965514, 40.72763385007143, 40.31492934445788, 39.763826604335286, 39.43725582481579, 39.11357052488546, 37.78081240997393, 36.99397959815456, 36.258511142396756, 35.62989870064362, 35.31465698332747, 35.02920240618707, 34.99991666803718, 34.861514715409, 34.79227570276227, 34.782416182097904, 34.771042856463175, 34.839904813375355, 34.931740077978716, 34.745068850149686, 34.652010805273264, 34.65799663217932, 34.67781817603371, 34.58525154567479, 34.753112540157304, 34.5651109226471, 34.46431465092384, 34.285843181817185, 34.2095263132273, 34.12742600390496, 34.12288392571446, 34.11902221981767, 33.922101417574005, 33.55454675145553], "out_sma_10": [33.65, 33.5875, 33.56, 33.511250000000004, 33.408, 33.67831666666667, 33.899271428571424, 34.0193625, 34.10498888888889, 34.18549, 34.28699, 34.57249, 34.94199, 35.33049, 35.761489999999995, 35.994, 36.1875, 36.462, 36.7005, 36.8935, 37.068, 37.03365, 36.92115, 36.769999999999996, 36.5475, 36.384, 36.251, 36.070499999999996, 35.902, 35.7145, 35.569500000000005, 35.407849999999996, 35.22235], "out_sma_50": [33.65, 33.5875, 33.56, 33.511250000000004, 33.408, 33.67831666666667, 33.899271428571424, 34.0193625, 34.10498888888889, 34.18549, 34.22908181818182, 34.408325, 34.62306923076923, 34.81070714285714, 34.97699333333333, 35.12561875, 35.24528823529412, 35.37638333333334, 35.47104736842105, 35.539495, 35.58094761904762, 35.601654545454544, 35.62223478260869, 35.62707916666667, 35.605196, 35.609611538461536, 35.61777407407407, 35.62428214285714, 35.61965172413793, 35.59783, 35.57725483870968, 35.541090625, 35.50105757575757], "out_sma_200": [33.65, 33.5875, 33.56, 33.511250000000004, 33.408, 33.67831666666667, 33.899271428571424, 34.0193625, 34.10498888888889, 34.18549, 34.22908181818182, 34.408325, 34.62306923076923, 34.81070714285714, 34.97699333333333, 35.12561875, 35.24528823529412, 35.37638333333334, 35.47104736842105, 35.539495, 35.58094761904762, 35.601654545454544, 35.62223478260869, 35.62707916666667, 35.605196, 35.609611538461536, 35.61777407407407, 35.62428214285714, 35.61965172413793, 35.59783, 35.57725483870968, 35.541090625, 35.50105757575757], "out_ema_10": [33.65, 33.627272727272725, 33.605041322314044, 33.56139744552967, 33.458416091797, 33.744140438742996, 34.01338763169881, 34.16731715320812, 34.280532216261186, 34.394980904213696, 34.44407528526575, 34.79606159703561, 35.233141306665495, 35.59984288727176, 35.90987145322235, 36.17262209809101, 36.352145352983555, 36.57993710698654, 36.68813036026172, 36.71574302203231, 36.6601533816628, 36.54676185772411, 36.460986974501544, 36.329625706410354, 36.10242103251756, 36.03288993569618, 35.996000856478695, 35.96036433711893, 35.87484354855185, 35.70941744881515, 35.57315973084876, 35.36349432523989, 35.15558626610536], "out_ema_50": [33.65, 33.64509803921568, 33.63960399846213, 33.628835214208706, 33.60397893129856, 33.659897404580974, 33.72127397695035, 33.765929899422886, 33.806089511210224, 33.849380118613745, 33.88136521200144, 33.97935088996217, 34.1056508550617, 34.22895866466712, 34.349587736640956, 34.467447041086416, 34.573037353200675, 34.69193784915359, 34.789312835461295, 34.86973193995301, 34.93013460897446, 34.973521487053894, 35.016716722855705, 35.04502194941038, 35.0463936376688, 35.07280957344649, 35.10250331566428, 35.1298561268147, 35.14397941595922, 35.13696061533337, 35.130020983359515, 35.102177023227775, 35.0675818458463], "out_ema_200": [33.65, 33.64875621890547, 33.64732580876711, 33.64451659673957, 33.638053745030724, 33.65190296149808, 33.66755566834885, 33.679420786076726, 33.69047132551875, 33.70260593919519, 33.71218199950171, 33.73872745224298, 33.77316797510624, 33.80776331863752, 33.84256169357646, 33.87751132846625, 33.91017290728748, 33.94693735597119, 33.97905738227993, 34.007524473003514, 34.03142970212786, 34.051380650365395, 34.07151616628216, 34.08810307010025, 34.097972691293286, 34.1141122665043, 34.13118577629033, 34.14779089294416, 34.16114620744223, 34.16914475264181, 34.17701395908319, 34.179431730634604, 34.17983539500641], "out_macd": [0.0, -0.009971509971506975, -0.01926575271303932, -0.037496105257403656, -0.08086750847299129, 0.048401819588569595, 0.16469315274689933, 0.2248109419422093, 0.26376578029246645, 0.30085272452366496, 0.30693676659058156, 0.44501472813485066, 0.613537179736376, 0.7425671668345899, 0.8395841975601428, 0.910015384623641, 0.9392704128400666, 0.9869856581624532, 0.9788197032650388, 0.9345435881372595, 0.854902260465785, 0.7529678611737083, 0.6675951225696721, 0.5662564228363749, 0.4278770264887868, 0.36563816010263395, 0.32148362763367544, 0.2808328272362459, 0.22105419071705512, 0.12981959867816784, 0.056461219175595545, -0.044733650453785856, -0.13946201098445243], "out_signal": [0.0, -0.001994301994301395, -0.005448592138048981, -0.011858094761919916, -0.02565997750413419, -0.010847618085593435, 0.024260536080905115, 0.06437061725316595, 0.10424964986102606, 0.14357026479355384, 0.17624356515295939, 0.22999779774933765, 0.3067056741467453, 0.39387797268431424, 0.48301921765947997, 0.5684184510523121, 0.642588843409863, 0.711468206360381, 0.7649385057413125, 0.7988595222205019, 0.8100680698695586, 0.7986480281303886, 0.7724374470182453, 0.7312012421818713, 0.6705363990432545, 0.6095567512551303, 0.5519421265308393, 0.49772026667192065, 0.4423870514809476, 0.37987356092039165, 0.31519109257143246, 0.24320614396638882, 0.16667251297622057], "out_upper_bb": [null, 33.76427669529664, 33.71716233645502, 33.744684501877224, 33.91206348806475, 35.07723425061029, 35.63068612842156, 35.7603506855265, 35.8126503027659, 35.87407304951551, 35.856900080318425, 36.39605027299652, 37.07659360383561, 37.55449447534741, 37.91802956516598, 38.20567991321846, 38.38657247098686, 38.6205476711233, 38.73002870781627, 38.770093670590484, 38.80231430456954, 38.761078674482846, 38.68548388322338, 38.52931601910966, 38.23609405181719, 38.21422354841447, 38.20146318360641, 38.15514180821924, 38.09869457494518, 38.09262896626081, 38.05455457607291, 38.15227534487503, 38.14012354103726], "out_lower_bb": [null, 33.41072330470336, 33.402837663544986, 33.277815498122784, 32.90393651193525, 32.279399082723046, 32.16785672872129, 32.2783743144735, 32.39732747501188, 32.496906950484494, 32.60126355604521, 32.42059972700348, 32.16954485770285, 32.06691981036687, 32.035957101500685, 32.04555758678154, 32.104003999601375, 32.132218995543376, 32.21206602902583, 32.30889632940952, 32.55267569543046, 32.845061325517165, 33.177656116776625, 33.57117398089035, 34.07289594818282, 34.16377645158553, 34.2370368163936, 34.37735819178076, 34.503805425054814, 34.51537103373918, 34.58294542392709, 34.28922465512496, 34.00337645896273], "overall_sma_10": [48.92, 48.95, 48.877833333333335, 48.889624999999995, 48.9007, 48.92391666666666, 48.874785714285714, 48.8429375, 48.83316666666666, 48.81885, 48.81484999999999, 48.78985, 48.7435, 48.688, 48.6315, 48.559, 48.538, 48.5355, 48.516000000000005, 48.4335, 48.2905, 48.1625, 48.1045, 48.0055, 47.92700000000001, 47.865500000000004, 47.793, 47.705, 47.629000000000005, 47.6175, 47.624, 47.6285, 47.633, 47.6505, 47.628, 47.608999999999995, 47.6195, 47.626, 47.57299999999999, 47.516999999999996, 47.5185, 47.507999999999996, 47.49400000000001, 47.4995, 47.525999999999996, 47.591, 47.61, 47.5955, 47.642700000000005, 47.6957, 47.7042, 47.7452, 47.749199999999995, 47.771699999999996, 47.7962, 47.7787, 47.7737, 47.789699999999996, 47.727999999999994, 47.662, 47.6245, 47.560500000000005, 47.513, 47.437, 47.289, 47.1385, 46.963499999999996, 46.785000000000004, 46.689, 46.60222, 46.513220000000004, 46.47022, 46.42904, 46.40254, 46.444539999999996, 46.490539999999996, 46.58304, 46.70703999999999, 46.841539999999995, 46.95682, 47.05082, 47.08882, 47.1515, 47.191, 47.155, 47.076, 46.975, 46.825, 46.637, 46.474000000000004, 46.333, 46.203, 46.04600000000001, 45.8735, 45.7615, 45.676500000000004, 45.6175, 45.4625, 45.2965, 45.0895, 44.792500000000004, 44.5075, 44.1575, 43.6595, 43.251, 42.8835, 42.447500000000005, 42.049499999999995, 41.7435, 41.435500000000005, 40.774, 40.204, 39.653499999999994, 39.2745, 38.9185, 38.4815, 38.163349999999994, 37.89385, 37.55385, 37.24835, 37.37085, 37.37935, 37.45235, 37.432849999999995, 37.288850000000004, 37.15325, 36.9414, 36.734899999999996, 36.518899999999995, 36.1319, 35.92926, 35.712759999999996, 35.53476, 35.44726, 35.43426, 35.48286, 35.34336, 35.15786, 34.98786, 34.97636, 34.777499999999996, 34.596000000000004, 34.3205, 34.25948999999999, 34.169489999999996, 34.01699, 34.05499, 34.18549, 34.28699, 34.57249, 34.94199, 35.33049, 35.761489999999995, 35.99400000000001, 36.1875, 36.462, 36.7005, 36.8935, 37.068, 37.03365, 36.92115, 36.769999999999996, 36.5475, 36.384, 36.251, 36.070499999999996, 35.902, 35.7145, 35.569500000000005, 35.407849999999996, 35.22235], "overall_sma_50": [48.92, 48.95, 48.877833333333335, 48.889624999999995, 48.9007, 48.92391666666666, 48.874785714285714, 48.8429375, 48.83316666666666, 48.81885, 48.824409090909086, 48.816541666666666, 48.774499999999996, 48.74560714285714, 48.72123333333333, 48.69584375, 48.676676470588234, 48.67213888888889, 48.66623684210526, 48.626175, 48.570166666666665, 48.51925000000001, 48.48319565217391, 48.43722916666667, 48.40354, 48.376480769230774, 48.34938888888889, 48.326732142857146, 48.30856896551724, 48.28995, 48.264951612903225, 48.240890625, 48.22556060606061, 48.20583823529412, 48.181957142857144, 48.163291666666666, 48.152121621621625, 48.14232894736842, 48.11996153846154, 48.0967125, 48.08289024390244, 48.06639285714286, 48.05543023255814, 48.04530681818182, 48.03618888888889, 48.03888043478261, 48.03677659574468, 48.028406249999996, 48.0225612244898, 48.01651, 47.990410000000004, 47.966809999999995, 47.944840000000006, 47.92304, 47.90174, 47.88063999999999, 47.866839999999996, 47.850339999999996, 47.81773999999999, 47.78513999999999, 47.752340000000004, 47.72094, 47.69874, 47.672839999999994, 47.63324000000001, 47.596540000000005, 47.55194, 47.50023999999999, 47.45234000000001, 47.418884000000006, 47.396884, 47.382484000000005, 47.363648000000005, 47.352248, 47.33674800000001, 47.32154799999999, 47.30994799999999, 47.300648, 47.294848, 47.286747999999996, 47.282248, 47.274547999999996, 47.267348, 47.26034799999999, 47.242148, 47.21494800000001, 47.181048000000004, 47.140448, 47.107648, 47.078148, 47.04514800000001, 47.013548, 46.977748, 46.935148, 46.88924800000001, 46.83204799999999, 46.782548, 46.713848, 46.638408, 46.556908, 46.462807999999995, 46.366008, 46.25940799999999, 46.11270799999999, 45.980208000000005, 45.853008, 45.717308, 45.565808000000004, 45.441508000000006, 45.31160800000001, 45.092708, 44.894708, 44.687508, 44.480208000000005, 44.306107999999995, 44.121607999999995, 43.957277999999995, 43.787578, 43.614478, 43.440833999999995, 43.264233999999995, 43.076534, 42.89216999999999, 42.68626999999999, 42.47496999999999, 42.25415, 42.02895, 41.793150000000004, 41.549949999999995, 41.27585, 41.039922, 40.801322, 40.568822, 40.33752200000001, 40.130822, 39.935522, 39.702622, 39.459722, 39.220122, 38.976322, 38.728822, 38.479922, 38.223721999999995, 38.01472, 37.81242, 37.60362, 37.390119999999996, 37.204319999999996, 37.01822, 36.87292, 36.758720000000004, 36.64452, 36.54452, 36.48162, 36.39972, 36.319320000000005, 36.24072, 36.17312, 36.08312, 35.99255, 35.98815, 35.95772, 35.923320000000004, 35.90352, 35.86622, 35.83712, 35.78845, 35.737249999999996, 35.68625, 35.62445, 35.55845], "overall_sma_200": [48.92, 48.95, 48.877833333333335, 48.889624999999995, 48.9007, 48.92391666666666, 48.874785714285714, 48.8429375, 48.83316666666666, 48.81885, 48.824409090909086, 48.816541666666666, 48.774499999999996, 48.74560714285714, 48.72123333333333, 48.69584375, 48.676676470588234, 48.67213888888889, 48.66623684210526, 48.626175, 48.570166666666665, 48.51925000000001, 48.48319565217391, 48.43722916666667, 48.40354, 48.376480769230774, 48.34938888888889, 48.326732142857146, 48.30856896551724, 48.28995, 48.264951612903225, 48.240890625, 48.22556060606061, 48.20583823529412, 48.181957142857144, 48.163291666666666, 48.152121621621625, 48.14232894736842, 48.11996153846154, 48.0967125, 48.08289024390244, 48.06639285714286, 48.05543023255814, 48.04530681818182, 48.03618888888889, 48.03888043478261, 48.03677659574468, 48.028406249999996, 48.0225612244898, 48.01651, 48.00863725490196, 48.004625, 47.99765094339623, 47.99463888888889, 47.99255454545454, 47.99241964285714, 47.99062280701754, 47.987249999999996, 47.97263559322034, 47.95742499999999, 47.94566393442623, 47.93299193548387, 47.920722222222224, 47.9075078125, 47.884315384615384, 47.86303787878788, 47.83732089552239, 47.81044852941176, 47.786601449275366, 47.763824285714286, 47.74391126760563, 47.72982916666667, 47.71638219178082, 47.70413378378378, 47.692345333333336, 47.682446052631576, 47.67442727272727, 47.668985897435896, 47.66697341772152, 47.66294875, 47.658344444444445, 47.65165731707317, 47.648324096385544, 47.643046428571424, 47.62912823529412, 47.61192906976744, 47.594033333333336, 47.57307840909091, 47.55124606741573, 47.53084333333333, 47.51270219780219, 47.49419456521739, 47.476031182795694, 47.454796808510636, 47.43253578947368, 47.410321875, 47.39026701030927, 47.357713265306124, 47.323493939393934, 47.286709, 47.24337524752475, 47.20138137254902, 47.15384368932039, 47.089864423076925, 47.03429428571429, 46.983263207547175, 46.928326168224295, 46.86621203703704, 46.811567889908254, 46.754780909090904, 46.66054864864864, 46.57661517857143, 46.49009646017699, 46.404306140350876, 46.32857304347826, 46.250352586206894, 46.179182905982906, 46.10584237288136, 46.03360840336134, 45.96257833333333, 45.89280495867769, 45.82274098360656, 45.75532032520326, 45.680801612903224, 45.6053952, 45.52836031746032, 45.45179842519685, 45.3737375, 45.29603410852713, 45.20637230769231, 45.13222900763359, 45.05683333333334, 44.98685714285715, 44.917104477611936, 44.851977777777776, 44.7897205882353, 44.71395620437956, 44.633456521739134, 44.55443884892086, 44.47565714285714, 44.39785106382978, 44.32015492957746, 44.240958041958045, 44.17699236111111, 44.11525448275862, 44.05186232876712, 43.988856462585034, 43.92751283783784, 43.865348322147646, 43.815446, 43.77163509933774, 43.728729605263155, 43.68674444444444, 43.64562922077922, 43.603786451612905, 43.56533269230769, 43.52462993630573, 43.482322151898735, 43.43784213836478, 43.39158375, 43.346139130434786, 43.29917839506173, 43.24875398773006, 43.20284695121951, 43.15816303030303, 43.11383674698795, 43.06818502994012, 43.019951785714284, 42.97225976331361, 42.921952352941176, 42.87106374269006], "overall_ema_10": [48.92, 48.93090909090909, 48.89501652892561, 48.90046806912095, 48.90856478382623, 48.932462095857815, 48.86837807842912, 48.82321842780564, 48.81081507729552, 48.788848699605424, 48.80542166331353, 48.79170863362016, 48.69685251841649, 48.63742478779531, 48.59062028092343, 48.54050750257372, 48.509506138469405, 48.52505047692951, 48.53140493566959, 48.41024040191148, 48.23565123792757, 48.09280555830438, 48.01956818406722, 47.90328305969136, 47.84723159429293, 47.82046221351239, 47.78855999287377, 47.77518544871491, 47.7796971853122, 47.774297697073614, 47.727152661242044, 47.68494308647076, 47.69404434347607, 47.66876355375315, 47.61444290761621, 47.595453288049626, 47.62355269022242, 47.65199765563652, 47.582543536429874, 47.51117198435171, 47.51459525992412, 47.49194157630155, 47.51067947151945, 47.528737749425005, 47.54805815862045, 47.65932031159855, 47.710352982216996, 47.69665243999572, 47.704897450905584, 47.707643368922746, 47.6907991200277, 47.71065382547721, 47.696898584481346, 47.722007932757464, 47.7507337631652, 47.793327624407894, 47.810904419970086, 47.80801270724825, 47.68382857865766, 47.5704052007199, 47.51033152786174, 47.44663488643232, 47.39451945253553, 47.33642500661998, 47.16616591450726, 47.04140847550594, 46.87751602541395, 46.71978583897505, 46.618915686434136, 46.54133101617338, 46.50654355868731, 46.54717200256235, 46.583722547551005, 46.62486390254173, 46.66034319298869, 46.71118988517256, 46.77551899695936, 46.86178827023948, 46.979644948377754, 47.0460731395818, 47.09042347783965, 47.09398284550517, 47.14507687359513, 47.15597198748692, 47.02943162612566, 46.86953496683008, 46.7214377001337, 46.54481266374575, 46.378483088519246, 46.25784979969756, 46.18914983611619, 46.120213502276876, 46.06290195640835, 45.956919782515925, 45.844752549331204, 45.745706631270984, 45.694669061948986, 45.422911050685535, 45.158745405106345, 44.88351896781428, 44.5246973373026, 44.240206912338486, 43.88835111009512, 43.27228727189601, 42.90550776791491, 42.67268817374856, 42.38765396033973, 41.99353505845978, 41.79652868419436, 41.572614377977196, 40.61304812743589, 40.00340301335663, 39.42096610183724, 38.92806317423046, 38.70386986982492, 38.440438984402206, 38.34645007814726, 38.19709551848412, 38.07216906057791, 37.9699565041092, 37.888146230634796, 37.78939237051938, 37.74223012133403, 37.519097372000566, 37.289261486182276, 37.03648667051277, 36.81258000314681, 36.56665636621103, 36.34544611780902, 35.85354682366192, 35.78810194663248, 35.67753795633566, 35.69071287336554, 35.68149235093544, 35.76213010531082, 35.87537917707248, 35.608946599422936, 35.24459267225512, 34.9546667318451, 34.69472732605508, 34.478413266772336, 34.275974490995544, 34.04307003808726, 34.22249366752594, 34.404767546157586, 34.48753708321984, 34.542530340816235, 34.60934300612237, 34.61946245955467, 34.93956019418109, 35.35054924978453, 35.69590393164189, 35.98846685316154, 36.236927425313986, 36.40475880252962, 36.62298447479696, 36.723350933924785, 36.744559855029365, 36.68373079047857, 36.56605246493701, 36.47677019858482, 36.34253925338758, 36.11298666186256, 36.04153454152391, 36.00307371579228, 35.96615122201187, 35.879578272555165, 35.71329131390877, 35.57632925683445, 35.36608757377364, 35.1577080149057], "overall_ema_50": [48.92, 48.92235294117648, 48.91494694348329, 48.91534118099375, 48.916504271935175, 48.921347241663206, 48.90796107532348, 48.896668484134324, 48.89111285730553, 48.88322607858766, 48.88309956570187, 48.877095661164546, 48.8532879881777, 48.83433551805309, 48.816518438913754, 48.79685104915244, 48.780111792322934, 48.77285250634949, 48.764505349237744, 48.729230629659796, 48.679064722614314, 48.6308661060412, 48.59396939600037, 48.54636275301996, 48.50905440976428, 48.47732678585196, 48.44468651974012, 48.41607136210325, 48.391911700844304, 48.36673869296806, 48.33333717559677, 48.300461207926304, 48.27828625859586, 48.249922091592104, 48.21541534290222, 48.18775199612174, 48.170585251175794, 48.15526818250223, 48.12055178318842, 48.08405955639672, 48.06233173065567, 48.035965780433884, 48.018673004730594, 48.00264661238822, 47.988229098176916, 47.994965211973906, 47.99280971346513, 47.97877795999591, 47.96949254979999, 47.95970852823921, 47.946190546739636, 47.9404575841224, 47.92847885533329, 47.92481301786924, 47.92305564461947, 47.92548483502655, 47.924093272868646, 47.91903079157968, 47.88789232916479, 47.85542596331519, 47.83129161181264, 47.80496645056509, 47.77967364858215, 47.752039387853436, 47.6990182353886, 47.65121359870669, 47.59195032032604, 47.52991305286228, 47.47638705078925, 47.42602677428771, 47.383829645884276, 47.35818926761431, 47.33426811986473, 47.31370858575239, 47.29434746474249, 47.28045148573299, 47.27200240786111, 47.27113956833714, 47.280506644088625, 47.28303579530084, 47.28330890136747, 47.27651247386286, 47.280374729789806, 47.27741885803334, 47.24536321654184, 47.2024077962853, 47.15741141211725, 47.1022188077205, 47.044484736829496, 46.99234808048324, 46.948726587130956, 46.90407064253759, 46.86096983302632, 46.8068141532998, 46.74929202964098, 46.69245704808643, 46.644321477573236, 46.54846573335468, 46.44734943008587, 46.33745337400407, 46.20304343776861, 46.07586526373848, 45.927988194572265, 45.71512591243218, 45.54021901390543, 45.38668101336012, 45.21877195401266, 45.022741681306286, 44.86145769380408, 44.69296915679216, 44.36363703299639, 44.08506303170241, 43.79937428536115, 43.52135960750385, 43.2928749170135, 43.05609550850317, 42.854817253267754, 42.64580481196313, 42.444400701690064, 42.25089479181987, 42.065369505866144, 41.88025697622433, 41.70965866343122, 41.505946558982934, 41.30002708608164, 41.088222102313736, 40.88103692183085, 40.668447238621795, 40.45988068024447, 40.19243437905841, 40.00816636419338, 39.81882650677404, 39.65926468297898, 39.50164646011706, 39.369228951877176, 39.252200365529056, 39.06231015511616, 38.84829799217043, 38.644443168948065, 38.443680691734414, 38.25000693911738, 38.05843803954414, 37.859871841914966, 37.74889255399673, 37.64991637540863, 37.54050789009849, 37.432644835584824, 37.333717587130515, 37.22906199547834, 37.19576544663605, 37.19593150755229, 37.19805184058946, 37.20224588605654, 37.20823624346609, 37.206344626075264, 37.22197817015075, 37.22013588896837, 37.20522859920491, 37.174043163941974, 37.12943362810111, 37.088083289744205, 37.03515845485228, 36.95848557426984, 36.90991751253377, 36.8675678061599, 36.825702401996764, 36.77332191564395, 36.70240733071674, 36.63407763147295, 36.5472510576897, 36.45598631032932], "overall_ema_200": [48.92, 48.92059701492538, 48.918735353085324, 48.9187976878805, 48.91905840740407, 48.920261806335375, 48.9168761167201, 48.913922125508954, 48.912340810827274, 48.910128464450885, 48.909828678734954, 48.90803933864804, 48.90169068851224, 48.896400233900174, 48.8912619231151, 48.88552797363137, 48.88039834205295, 48.87755855755491, 48.87439877091258, 48.86435500204778, 48.8502818179478, 48.83634866553041, 48.824942211147025, 48.810564676707756, 48.79846950579524, 48.78753946096146, 48.7761709091111, 48.76561199459258, 48.7560039150444, 48.74599392583998, 48.73374523006048, 48.721419406875796, 48.71160428839943, 48.70009578801735, 48.68686100405698, 48.67515094431512, 48.66594546228214, 48.65713008454799, 48.6433277951495, 48.628866822063436, 48.617932823833954, 48.605714586780884, 48.595657725220875, 48.58585018566644, 48.576388989789166, 48.57224581576142, 48.565954812619516, 48.55669158065316, 48.54858519676606, 48.54034056794252, 48.53113319910727, 48.52385824190223, 48.51501388128629, 48.508247574009815, 48.501996354367925, 48.49685211203591, 48.49081378256292, 48.48389026233841, 48.47036896619574, 48.456335444144045, 48.44423260390381, 48.43145417003412, 48.418802884760154, 48.40543171177747, 48.38547716738167, 48.36651719556693, 48.34436279561104, 48.32113530510745, 48.299681222469566, 48.27871126005694, 48.259520103240455, 48.24430099773557, 48.22941442064368, 48.21529089407011, 48.201407402586824, 48.18885608514815, 48.17767343753474, 48.16844285606674, 48.16189118585712, 48.15376291535109, 48.145168259476954, 48.13486807779062, 48.1273072013947, 48.11813001531117, 48.101631209188675, 48.08221199317685, 48.06204072956315, 48.039035349169495, 48.01506484818273, 47.992178630787876, 47.971161927993975, 47.949657829207965, 47.92831795031037, 47.90395657767047, 47.87844457192251, 47.85278840702776, 47.829029318400615, 47.79291957393892, 47.75488057320321, 47.713986239141484, 47.66618538104057, 47.619357665806334, 47.566478485052045, 47.49616526629531, 47.434064119367, 47.376262486338476, 47.31386186458386, 47.243276174388996, 47.18025850101199, 47.11443503334023, 47.006778963356744, 46.90979608809947, 46.809201102148236, 46.70871153894278, 46.6190228669135, 46.52584851002879, 46.440253002466314, 46.35154401736715, 46.263568455005284, 46.176468271373395, 46.09033425872292, 46.00331600739234, 45.919004405328735, 45.82543222219114, 45.73020404087581, 45.63238111509596, 45.53459622837859, 45.43435148978776, 45.33400968391922, 45.21765137860659, 45.1208946484712, 45.02198027385955, 44.92972176367189, 44.837286721247295, 44.750597301135386, 44.66735752699474, 44.56529426801967, 44.456236613611516, 44.348711871187525, 44.24101324560357, 44.13418724315975, 44.02703115118801, 43.91725969694734, 43.828828257176724, 43.74321802576203, 43.654827796649975, 43.56662055489226, 43.48048502698289, 43.39276875805769, 43.32298996444518, 43.26206469116712, 43.20224315195153, 43.14356411561371, 43.085966462722034, 43.02700162229694, 42.97305135739847, 42.91535930409103, 42.85490796773191, 42.79077953024204, 42.7235727687471, 42.657417815824246, 42.58857286243296, 42.51386069464756, 42.44626009072072, 42.38042665698221, 42.314949774823184, 42.247039826815, 42.174581719085495, 42.102794836308526, 42.02634911654427, 41.948674000956764], "overall_macd": [0.0, 0.004786324786323348, -0.011182068327372008, -0.008289133378525548, -0.004332684249057195, 0.006394820729859418, -0.021968471047109972, -0.04074918715673448, -0.044229814454510574, -0.051637943369243544, -0.041696871227003385, -0.04539891588790823, -0.08447716836140273, -0.10615412208437647, -0.12113003600312311, -0.13666808780837414, -0.14289683964657485, -0.12819974391130984, -0.11801598236473865, -0.16413393576997493, -0.2315011763493402, -0.2816435878989907, -0.2985740403906121, -0.3331654314835859, -0.339319194516726, -0.3318975650467735, -0.32668805403702095, -0.3132995419463356, -0.29245897501549933, -0.2767866336877489, -0.28009990890175374, -0.2810991996375023, -0.2595334109018239, -0.2540384663265627, -0.26159611982085096, -0.25336811478280197, -0.22488898702042803, -0.19762028023201594, -0.21468758653475106, -0.23199459191113903, -0.21578789137227972, -0.2117993038689292, -0.18990739851594896, -0.16939485274348698, -0.14939904220673128, -0.09014991381233273, -0.060252164627975446, -0.06047185213734707, -0.05141922152916578, -0.04549571639137184, -0.04871239223622581, -0.03591961812906419, -0.03864984219748635, -0.024394036642007677, -0.009357219906036107, 0.010906465227918716, 0.01907993403397512, 0.01768786618648477, -0.03705164983291098, -0.08470167919473681, -0.10671008762130185, -0.12911883966352633, -0.14520411445827364, -0.1629324167680224, -0.2288114864777313, -0.2714368375440017, -0.3288619776951336, -0.3804758398910977, -0.40421347164132015, -0.4160351093756347, -0.40796790122586657, -0.36668484183530126, -0.3287099680468515, -0.29028167698128726, -0.2560682674344079, -0.21677208311779594, -0.17354262722167846, -0.12293786687889252, -0.06114852054902542, -0.025203607948142803, -0.0011418831702627585, 0.0033639340565088105, 0.027995398447210107, 0.03341326486787466, -0.02215294537083423, -0.09016461498382711, -0.15000094171783473, -0.21950232657533064, -0.28102617708675837, -0.3192454197713559, -0.33238875327329964, -0.34448237635005086, -0.35043057247742126, -0.3770232552270514, -0.4047295080339879, -0.4250152672641079, -0.42290279637871464, -0.5173400024214558, -0.6037812321994309, -0.6905510705474285, -0.8092960883921805, -0.8891185828472743, -0.993775880977644, -1.2084358623506972, -1.3026174903512313, -1.3320462018576293, -1.3814043524468715, -1.4749310590059963, -1.4763559025038262, -1.488169031711486, -1.8210919217549701, -1.984195702595244, -2.1260668049334086, -2.220170183632156, -2.1900213186966155, -2.1765426203146845, -2.0878508467070205, -2.02635899163883, -1.9562857833473473, -1.8790912664996355, -1.7963993656474528, -1.725100590157588, -1.6348226254272689, -1.6264302299784177, -1.6220609146839777, -1.6285514976905162, -1.6225762963686776, -1.6269253403886736, -1.6205671801150174, -1.7335279698708064, -1.6544091815612916, -1.598584385232627, -1.4911594378499586, -1.398776251862408, -1.2717663340446634, -1.1370233347966447, -1.1760477845619022, -1.2574367661778538, -1.3032835550088393, -1.3343226795344378, -1.3450305670740406, -1.3492600451512402, -1.3667132254664054, -1.2024840849672813, -1.0445474753458228, -0.9380211005672408, -0.8494546120590414, -0.760811869073315, -0.7022363653771038, -0.5115320662945777, -0.29087733548866623, -0.11069625197419697, 0.0361202237362761, 0.15472435457797218, 0.23032902284906953, 0.3224371928865395, 0.3566252213445438, 0.3526229619159764, 0.3111667989800253, 0.24534596706176615, 0.19405219884020397, 0.12481004768268633, 0.01660824779936121, -0.01730037886476765, -0.034894882617415135, -0.05067525014307961, -0.08719063495500734, -0.15668627109022282, -0.20974768092732177, -0.2920066466865592, -0.36908125921375046], "overall_signal": [0.0, 0.0009572649572646696, -0.0014706016996626661, -0.0028343080354352426, -0.0031339832781596333, -0.001228222476555823, -0.005376272190666653, -0.012450855183880219, -0.01880664703800629, -0.02537290630425374, -0.02863769928880367, -0.03198994260862458, -0.04248738775918022, -0.05522073462421947, -0.0684025949000002, -0.08205569348167499, -0.09422392271465496, -0.10101908695398595, -0.1044184660361365, -0.11636155998290418, -0.13938948325619138, -0.16784030418475127, -0.19398705142592343, -0.22182272743745593, -0.24532202085330995, -0.26263712969200265, -0.27544731456100635, -0.2830177600380722, -0.2849060030335576, -0.2832821291643959, -0.2826456851118675, -0.28233638801699446, -0.27777579259396035, -0.2730283273404808, -0.2707418858365549, -0.26726713162580434, -0.25879150270472906, -0.24655725821018645, -0.24018332387509939, -0.23854557748230734, -0.23399404026030185, -0.22955509298202734, -0.22162555408881168, -0.21117941381974675, -0.19882333949714365, -0.17708865436018145, -0.15372135641374027, -0.13507145555846162, -0.11834100875260245, -0.10377195028035634, -0.09276003867153024, -0.08139195456303704, -0.0728435320899269, -0.06315363300034306, -0.05239435038148167, -0.039734187259601594, -0.027971363000886252, -0.018839517163412048, -0.022481943697311838, -0.03492589079679684, -0.049282730161697846, -0.06524995206206355, -0.08124078454130557, -0.09757911098664894, -0.12382558608486542, -0.1533478363766927, -0.18845066464038088, -0.22685569969052427, -0.26232725408068347, -0.29306882513967375, -0.3160486403569123, -0.3261758806525901, -0.32668269813144246, -0.3194024939014114, -0.3067356486080107, -0.28874293550996777, -0.2657028738523099, -0.23714987245762642, -0.20194960207590623, -0.16660040325035355, -0.13350869923433542, -0.10613417257616659, -0.07930825837149125, -0.05676395372361807, -0.0498417520530613, -0.05790632463921447, -0.07632524805493852, -0.10496066375901696, -0.14017376642456525, -0.17598809709392338, -0.20726822832979863, -0.2347110579338491, -0.25785496084256354, -0.28168861971946113, -0.3062967973823665, -0.33004049135871477, -0.3486129523627148, -0.382358362374463, -0.42664293633945666, -0.47942456318105103, -0.545398868223277, -0.6141428111480765, -0.69006942511399, -0.7937427125613316, -0.8955176681193115, -0.9828233748669752, -1.0625395703829545, -1.145017868107563, -1.2112854749868156, -1.2666621863317498, -1.377548133416394, -1.4988776472521639, -1.6243154787884129, -1.7434864197571616, -1.8327933995450525, -1.901543243698979, -1.9388047643005875, -1.9563156097682362, -1.9563096444840586, -1.940865968887174, -1.91197264823923, -1.8745982366229017, -1.8266431143837754, -1.786600537502704, -1.753692612938959, -1.7286643898892704, -1.707446771185152, -1.6913424850258565, -1.6771874240436888, -1.6884555332091125, -1.6816462628795483, -1.6650338873501642, -1.6302589974501234, -1.5839624483325805, -1.5215232254749973, -1.444623247339327, -1.390908154783842, -1.3642138770626444, -1.3520278126518834, -1.3484867860283942, -1.3477955422375234, -1.3480884428202669, -1.3518133993494947, -1.3219475364730522, -1.2664675242476064, -1.2007782395115334, -1.1305135140210352, -1.0565731850314912, -0.9857058211006138, -0.8908710701394066, -0.7708723232092586, -0.6388371089622463, -0.5038456424225418, -0.372131643022439, -0.2516395098481373, -0.13682416930120198, -0.03813429117205283, 0.04001715944555302, 0.09424708735244748, 0.12446686329431123, 0.13838393040348979, 0.1356691538593291, 0.11185697264733552, 0.08602550234491489, 0.06184142535244889, 0.03933809025334319, 0.014032345211673087, -0.020111378048706094, -0.058038638624429234, -0.10483224023685522, -0.1576820440322343], "overall_upper_bb": [null, 49.034852813742376, 49.134925405037876, 49.10477359206294, 49.09349470947098, 49.130489091415626, 49.19595226357277, 49.1906017212168, 49.16361862989279, 49.1432941571536, 49.13440483868051, 49.117094931748774, 49.192488835576576, 49.201703316684785, 49.19957404673251, 49.20063304185024, 49.19035790654544, 49.17196824865969, 49.154701144044516, 49.22152003706497, 49.33033398865221, 49.36928542960748, 49.37392852916748, 49.37332465696157, 49.31766110913689, 49.21633887738296, 49.18445147345843, 49.134586573436295, 49.05027674773999, 48.96803242300783, 48.83468930664294, 48.715935699395175, 48.672490433355485, 48.60699665562416, 48.53651945055165, 48.460804639118166, 48.36596983686852, 48.178426587544905, 47.932751333634634, 47.92242934683902, 47.922651330015675, 47.92499367917528, 47.91592169716338, 47.917068014166375, 47.920026775078846, 48.0287312985026, 48.069508177496495, 48.06319685643141, 48.05591168513291, 48.052605190151084, 48.05553169587152, 48.074886280710906, 48.06701708425621, 48.08971957618408, 48.10966491638385, 48.1497322261718, 48.16500526549229, 48.1663907155118, 48.18981356083512, 48.21268272562413, 48.23001133628554, 48.25044633444935, 48.26793754848299, 48.28813367616477, 48.412466148202945, 48.399034927377514, 48.449140293703, 48.517560812058356, 48.51575546168501, 48.491047649938764, 48.450726156059694, 48.360401360976276, 48.28823374775061, 48.17368446212087, 48.036580099028704, 47.86086576875408, 47.699216369027866, 47.57204756064642, 47.644702307559285, 47.687822693808094, 47.69591720393955, 47.689328015838676, 47.72377901351614, 47.74038236711295, 47.73843960971932, 47.75656945865116, 47.7648085832913, 47.80017984430795, 47.86271080695733, 47.90603335535463, 47.93048849573831, 47.945372129862776, 47.95001013312336, 47.96800204940427, 47.98145394667229, 47.965403614515125, 47.900434905341804, 47.93514426733839, 47.88481721522097, 47.848102685543516, 47.87038144690333, 47.818184653063994, 47.72765791316478, 47.920702042722716, 47.9203320990345, 47.832366149928575, 47.75007065554212, 47.748173395664715, 47.6027441751842, 47.411429475114545, 47.78568759002606, 47.71752040184544, 47.55248885760325, 47.304101299356375, 46.85484301667253, 46.33579759381293, 45.61093333196282, 45.081835284590994, 44.50507429723773, 43.90143381790209, 43.37380714353683, 42.74344518662464, 42.17410992202129, 41.962281149850305, 41.55533919472673, 40.97675336782068, 40.426931823966285, 40.04349845432521, 39.31963745984271, 38.8151390773529, 38.835795349076164, 38.80626681818282, 38.7775836867727, 38.752683996095044, 38.60022607428553, 38.51708778018233, 38.362658582426, 38.33821324854446, 38.23521245000452, 38.08160183115141, 37.8611287690841, 37.62811160574543, 37.314345145043426, 37.12161722031085, 36.98115014059647, 36.86774959675779, 36.758378798993725, 36.702593322621226, 36.64312463420056, 36.86574935287978, 37.19912817149058, 37.53400775428963, 37.79917259092001, 38.06414747262972, 38.22441149709309, 38.432463818464235, 38.65774318066391, 38.7700936705906, 38.802314304569656, 38.76107867448296, 38.68548388322351, 38.5293160191098, 38.23609405181736, 38.21422354841466, 38.2014631836066, 38.15514180821945, 38.09869457494539, 38.09262896626103, 38.05455457607313, 38.15227534487523, 38.14012354103744], "overall_lower_bb": [null, 48.86514718625763, 48.620741261628794, 48.67447640793705, 48.70790529052902, 48.7173442419177, 48.55361916499866, 48.495273278783195, 48.50271470344054, 48.4944058428464, 48.51441334313766, 48.51598840158456, 48.35651116442342, 48.28951096902949, 48.24289261993415, 48.191054458149765, 48.16299503463103, 48.17230952911809, 48.17777254016601, 48.03082996293504, 47.775016011347795, 47.583064570392516, 47.47407147083252, 47.32017534303843, 47.2408388908631, 47.208161122617035, 47.14654852654156, 47.1059134265637, 47.09472325226, 47.082967576992175, 47.07981069335706, 47.07506430060482, 47.06500956664451, 47.04900334437585, 47.018480549448356, 47.01369536088184, 47.04653016313147, 47.1525734124551, 47.269248666365364, 47.212070653160986, 47.21984866998434, 47.21150632082472, 47.21107830283662, 47.23293198583363, 47.233973224921165, 47.171268701497404, 47.15999182250351, 47.15830314356858, 47.159788314867086, 47.16009480984893, 47.16716830412848, 47.1783137192891, 47.176182915743794, 47.18148042381591, 47.212535083616146, 47.219967773828195, 47.218694734507714, 47.218809284488195, 47.18088643916488, 47.14501727437587, 47.098688663714455, 47.05525366555065, 46.994262451517, 46.920566323835224, 46.672733851797055, 46.518165072622494, 46.288059706297, 46.05713918794165, 45.90124453831499, 45.77317235006123, 45.68699384394029, 45.670318639023726, 45.65380625224938, 45.66585553787913, 45.69695990097129, 45.76817423124592, 45.84732363097213, 45.919992439353585, 45.88583769244072, 45.8712173061919, 45.868122796060455, 45.86971198416132, 45.856760986483856, 45.85315763288704, 45.86110039028068, 45.80997054134885, 45.79323141670869, 45.73186015569205, 45.615829193042664, 45.52478664464538, 45.45333150426169, 45.346447870137226, 45.24748986687665, 45.096497950595726, 44.93504605332771, 44.78709638548487, 44.6920650946582, 44.35235573266161, 44.04868278477904, 43.71539731445649, 43.25511855309667, 42.892315346936, 42.47584208683523, 41.612297957277285, 41.092167900965514, 40.72763385007143, 40.31492934445788, 39.763826604335286, 39.43725582481579, 39.11357052488546, 37.78081240997393, 36.99397959815456, 36.258511142396756, 35.62989870064362, 35.31465698332747, 35.02920240618707, 34.99991666803718, 34.861514715409, 34.79227570276227, 34.782416182097904, 34.771042856463175, 34.839904813375355, 34.931740077978716, 34.745068850149686, 34.652010805273264, 34.65799663217932, 34.67781817603371, 34.58525154567479, 34.753112540157304, 34.5651109226471, 34.46431465092384, 34.285843181817185, 34.2095263132273, 34.12742600390496, 34.12288392571446, 34.11902221981767, 33.922101417574005, 33.55454675145553, 33.271547549995496, 33.02665816884859, 32.845631230915906, 32.680648394254575, 32.540914854956576, 32.58513277968915, 32.622599859403536, 32.632100403242205, 32.63997120100628, 32.640756677378775, 32.631725365799426, 32.683100647120206, 32.520361828509415, 32.39248224571037, 32.28281740907998, 32.18934252737028, 32.13257850290691, 32.04652618153576, 32.09774681933609, 32.30889632940941, 32.552675695430345, 32.84506132551704, 33.17765611677649, 33.571173980890194, 34.072895948182634, 34.16377645158534, 34.237036816393406, 34.37735819178055, 34.5038054250546, 34.51537103373897, 34.58294542392687, 34.28922465512478, 34.00337645896255]}, "alignment": "inconsistent"}

2975_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "input_window": [[22.5, 23.24, 24.1725, 24.3938, 23.74, 23.5525, 23.27, 25.145, 26.64, 26.4725, 29.0513, 29.8988, 29.895, 32.5, 34.8963, 34.72, 35.9925, 34.0725, 35.475, 34.747, 32.1775, 32.2275, 32.9288, 33.5175, 34.4965, 34.23, 35.01, 37.6413, 37.68, 37.0398, 36.935, 37.2612, 37.4575, 40.6825, 40.875, 42.175, 42.665, 43.175, 43.8225, 47.06, 44.0525, 44.825, 44.8513, 44.7575, 47.375, 46.4481, 42.8013, 43.9, 44.275, 44.8775, 43.6251, 43.705, 40.775, 41.2, 40.675, 42.1738, 43.2775, 42.8814, 42.1325, 44.95, 42.5975, 43.7875, 43.3575, 41.4525, 39.5725, 41.745, 39.585, 41.275, 41.6419, 42.375, 42.3525, 42.2044, 41.0108, 39.925, 39.0957, 39.515, 38.875, 38.61, 37.7525, 38.6, 38.4575, 38.175, 38.1875, 38.475, 38.7975, 37.9835, 36.4625, 36.4525, 36.32, 37.2225, 37.6663, 37.2725, 37.0763, 36.9038, 37.4875, 37.1, 37.19, 37.125, 35.9775, 35.4303, 35.4725, 35.6145, 36.22, 36.71, 36.625, 37.75, 37.2525, 36.1275, 36.3125, 35.625, 35.9375, 36.17, 36.5775, 37.1875, 37.5075, 37.1, 37.405, 37.3175, 38.0475, 39.0037, 38.435, 37.8213, 38.4163, 38.04, 36.425, 35.525, 35.1725, 34.6875, 35.5525, 35.125], [22.8975, 23.24, 24.25, 24.415, 23.7425, 23.575, 23.27, 25.35, 26.8288, 26.5025, 29.1325, 30.0425, 30.0225, 32.7225, 35.365, 34.72, 36, 34.12, 35.8725, 34.75, 32.375, 32.3075, 32.9288, 33.55, 34.5088, 34.23, 35.1225, 37.9375, 38.0925, 37.085, 36.9999, 37.3325, 37.5138, 40.9875, 41.0375, 42.375, 43.0793, 43.75, 43.9325, 47.3475, 44.209, 44.985, 44.8513, 45.0675, 47.65, 46.6475, 43.2225, 44.0425, 44.275, 45.0307, 43.6775, 43.8538, 40.8725, 41.2025, 40.7339, 42.445, 43.305, 42.905, 42.2175, 45.385, 42.6875, 44.125, 43.4, 41.5925, 39.875, 42.0263, 39.6, 41.5, 41.7408, 42.3975, 42.425, 42.3125, 41.0625, 40.0075, 39.35, 39.5575, 38.9, 38.6675, 38.37, 38.735, 38.495, 38.18, 38.205, 38.475, 38.7975, 38.025, 36.7592, 36.495, 36.335, 37.2975, 37.835, 37.2775, 37.1375, 36.9038, 37.5325, 37.1075, 37.195, 37.1628, 36.13, 35.55, 35.5, 35.8525, 36.2975, 36.7825, 36.99, 37.81, 37.2525, 36.1625, 36.3125, 35.69, 36.0263, 36.17, 36.6362, 37.1875, 37.5075, 37.11, 37.4225, 37.3175, 38.325, 39.0425, 38.445, 37.8213, 38.4525, 38.065, 36.425, 35.5425, 35.1725, 34.7446, 35.585, 35.17], [22.44, 23.0173, 24.1521, 24.2013, 23.7, 23.5075, 23.225, 25.1175, 26.6175, 26.4299, 28.9325, 29.875, 29.875, 31.78, 34.8125, 34.2856, 35.8025, 33.8786, 35.395, 34.535, 32.1388, 32.2025, 32.8325, 33.415, 34.375, 34.0475, 34.75, 37.6413, 37.6, 37.0075, 36.915, 37.251, 37.4275, 40.4641, 40.71, 42.125, 42.6047, 43.155, 43.8, 45.67, 43.5725, 44.63, 44.6425, 44.7575, 47.325, 46.3825, 42.7659, 43.8213, 44.1325, 44.7575, 43.5625, 43.6875, 40.39, 40.7525, 40.6125, 42.1738, 42.9139, 42.7825, 42.0775, 44.8575, 42.3325, 43.785, 43.255, 41.4275, 39.5025, 41.43, 39.4375, 41.2225, 41.6419, 42.285, 42.35, 42.2044, 40.895, 39.925, 39.0957, 39.3663, 38.8, 38.5825, 37.7525, 38.55, 38.2875, 38.087, 38.1025, 38.3525, 38.6947, 37.6275, 36.4625, 36.41, 36.225, 37.2225, 37.6413, 36.806, 37.07, 36.84, 37.285, 37.0625, 37.115, 37.09, 35.9466, 35.4303, 35.4583, 35.6145, 36.1754, 36.661, 36.55, 37.61, 37.19, 36.05, 36.125, 35.511, 35.935, 35.82, 36.5775, 37.0625, 37.495, 37.0025, 37.375, 37.0417, 37.9425, 38.905, 38.385, 37.6525, 38.4075, 37.999, 36.1925, 35.4675, 35.0925, 34.6425, 35.5, 35.1136], [22.8975, 23.0475, 24.195, 24.2013, 23.7213, 23.5138, 23.25, 25.3337, 26.6763, 26.4299, 29.06, 29.9925, 29.9775, 32.19, 35.2, 34.4725, 35.8025, 34.0797, 35.8725, 34.71, 32.3504, 32.25, 32.85, 33.5425, 34.425, 34.07, 34.8197, 37.7537, 37.93, 37.0737, 36.9999, 37.3118, 37.5, 40.5824, 40.99, 42.2963, 43.0793, 43.75, 43.8375, 45.88, 43.8162, 44.9338, 44.6425, 44.88, 47.4649, 46.4618, 43.0175, 44.0271, 44.2475, 45.0307, 43.6625, 43.7926, 40.785, 40.8325, 40.6825, 42.4188, 43.0825, 42.8575, 42.0825, 45.3325, 42.4775, 44.0413, 43.3463, 41.47, 39.8575, 41.4325, 39.455, 41.3881, 41.6475, 42.313, 42.425, 42.3075, 41.0075, 40.0075, 39.2175, 39.42, 38.8925, 38.6513, 38.19, 38.665, 38.495, 38.15, 38.1475, 38.365, 38.7701, 37.8525, 36.5525, 36.41, 36.335, 37.2475, 37.822, 36.925, 37.0888, 36.8425, 37.375, 37.0725, 37.115, 37.09, 36.13, 35.5392, 35.4925, 35.8375, 36.2163, 36.675, 36.91, 37.61, 37.2475, 36.125, 36.16, 35.511, 35.985, 35.89, 36.58, 37.0625, 37.4975, 37.0425, 37.3775, 37.1925, 38.215, 38.9338, 38.445, 37.7, 38.4475, 38.055, 36.3088, 35.5, 35.1087, 34.6525, 35.585, 35.1375], [233720, 42508, 37904, 101596, 14316, 37292, 18992, 169836, 235972, 10580, 100028, 125920, 67540, 1628960.0, 262944, 142804, 70428, 90884, 233192, 78112, 91140, 22480, 47680, 47584, 133348, 44124, 387756, 112524, 295000, 21392, 12268, 29372, 72344, 268548, 102020, 44644, 198792, 695724, 68228, 1253216.0, 172708, 73892, 28332, 64324, 160464, 135704, 169844, 61768, 34428, 62856, 25420, 44980, 248428, 98064, 30228, 178000, 169372, 25040, 42184, 326468, 346792, 95912, 56332, 42896, 99768, 265228, 60276, 82400, 20424, 13356, 11116, 20504, 54272, 6588, 55080, 42372, 19532, 25784, 287484, 58456, 64756, 38340, 18156, 19328, 37328, 62092, 43120, 19528, 15936, 51476, 25300, 129520, 37560, 11672, 35712, 23724, 8408, 8568, 40072, 12380, 12752, 32124, 35068, 30764, 111288, 66188, 13120, 16356, 19640, 15192, 17584, 34136, 3528, 19152, 4668, 26872, 7028, 183984, 99244, 34928, 10624, 53456, 12452, 6364, 21612, 22868, 14144, 22868, 14288, 14164]], "output_timestamps": [1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0], "output_window": [[35.08, 35.3963, 36.6875, 36.9892, 37.0202, 37.1529, 37.7088, 37.86, 37.0325, 36.895, 37.185, 37.8625, 37.0275, 37.285, 37.8, 36.6625, 36.305, 35.9228, 35.72, 35.31, 35.46, 35.845, 35.0842, 34.3613, 34.1188, 34.2388, 34.38, 34.1775, 34.57, 34.555, 34.21, 34.085, 33.9375], [35.1595, 35.485, 36.7975, 36.9892, 37.0375, 37.1625, 37.7088, 37.9025, 37.1075, 36.895, 37.275, 37.9475, 37.085, 37.285, 37.8, 36.6725, 36.322, 35.925, 35.8125, 35.3425, 35.4875, 35.8513, 35.1425, 34.3613, 34.1188, 34.3178, 34.4225, 34.18, 34.57, 34.59, 34.25, 34.085, 33.995], [35.075, 35.2575, 36.6875, 36.8475, 36.97, 37.135, 37.6875, 37.8233, 37, 36.82, 37.185, 37.8625, 37.0275, 37.285, 37.625, 36.6275, 36.19, 35.9228, 35.72, 35.3, 35.425, 35.7925, 35.015, 34.2981, 34.1148, 34.2388, 34.325, 34.0304, 34.4625, 34.4525, 34.21, 34.0528, 33.8775], [35.1075, 35.2575, 36.6875, 36.86, 36.9958, 37.1425, 37.6963, 37.8425, 37.1075, 36.8638, 37.275, 37.8905, 37.085, 37.285, 37.7375, 36.645, 36.215, 35.925, 35.81, 35.3425, 35.425, 35.81, 35.05, 34.355, 34.1148, 34.2938, 34.38, 34.1675, 34.4625, 34.505, 34.25, 34.0528, 33.9899], [11520, 15532, 21024, 11624, 17044, 4452, 8600, 21388, 11332, 9356, 7544, 8124, 6188, 3476, 30960, 5200, 50816, 6944, 14216, 11436, 22248, 8096, 45064, 21860, 2944, 20352, 15372, 17388, 13388, 10584, 21052, 13956, 11232]], "text": {"content": "Why GameStop Stock Dropped Today\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-04-18T19:15:00Z\n\nEuphoria might be wearing off about the company's proposed stock split.\n\nArticle Content:\n\nGameStop (GME -5.61%) shareholders lost ground to the market on Monday as the stock had fallen 7% by 3 p.m. ET compared to a slight uptick in the S&P 500. The specialty retailer is still beating the market so far in 2022, but its gains have lessened in recent days.\nThe stock price slump came as investors questioned the financial benefit of the company's proposed stock split.\nImage source: Getty Images.\nGameStop announced in late March that it is planning to roughly triple the number of authorized shares of its common stock, up to 1 billion. That boost will allow the video game retailer to perform a stock split, which multiplies the number of shares in an investor's account while lowering the per-share value.\nA stock split doesn't add any value to a business, but GameStop's stock still soared by over 20% immediately following the news. Monday's retreat may reflect Wall Street's judgment that this rally didn't have a solid foundation.\nIn fact, an aggressive stock split might even be a bad move for the shareholders, as it could expose GameStop to delisting risks if its market capitalization falls back toward the valuation it had held before the \"meme stock\" craze.\nGameStop will put the stock split to a vote in the company's annual meeting with shareholders, which hasn't yet been scheduled. Investors will learn key details by then about GameStop's planned split, including why management believes this is the right time to perform the move.\nYet the broader investing picture isn't bright for this stock. GameStop executives declined to issue a 2022 sales and earnings outlook last month, citing the \"early stages\" of the company's transformation plan. It isn't clear today whether the retailer can reliably grow sales, let alone profits, as video game spending moves further into online channels.\nThat's why even investors with high risk tolerances should be careful about jumping into this stock in hopes of earning positive returns.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650309300000, "published_utc": "2022-04-18T19:15:00Z", "article_url": "https://www.fool.com/investing/2022/04/18/why-gamestop-stock-dropped-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 63.60554309758372, "input_bin_label": ">+4%", "output_percentage_change": 2.164796868492657, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 48.44371656294354, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.8975, 22.9725, 23.38, 23.585325, 23.61252, 23.59606666666667, 23.546628571428574, 23.7700125, 24.092933333333335, 24.32663, 24.94288, 25.63738, 26.215629999999997, 27.014499999999998, 28.16237, 29.25824, 30.51349, 31.38809, 32.30771, 33.13572, 33.46476, 33.69051, 33.97776, 34.11301, 34.03551, 33.995259999999995, 33.89698, 34.26438, 34.47013, 34.7065, 35.17145000000001, 35.67763, 36.14263, 36.846619999999994, 37.50312, 38.32575, 39.15171, 39.75134, 40.34209, 41.222719999999995, 41.90435000000001, 42.66655, 43.38080000000001, 43.81056, 44.45805, 44.8746, 44.86842, 44.89613, 44.93713, 44.8522, 44.83683, 44.72271, 44.33696, 43.93221, 43.253969999999995, 42.849669999999996, 42.856170000000006, 42.73921, 42.522710000000004, 42.552890000000005, 42.43439, 42.45926, 42.71539, 42.77914, 42.69664, 42.59801, 42.23526, 42.088319999999996, 42.04482, 41.742869999999996, 41.73762, 41.56424, 41.33036, 41.18411, 41.12011, 40.918859999999995, 40.862610000000004, 40.58893, 40.24318, 39.87838000000001, 39.48538, 39.069630000000004, 38.78363, 38.61938, 38.57464, 38.41789, 38.18389, 37.95976, 37.77426, 37.632509999999996, 37.56521, 37.44271, 37.33684, 37.18459, 37.04508, 36.96708, 37.02333, 37.09133, 37.07083, 36.9, 36.66705, 36.558299999999996, 36.471050000000005, 36.4543, 36.4078, 36.46155, 36.4748, 36.3783, 36.381299999999996, 36.37848, 36.42773, 36.43298, 36.46935, 36.5081, 36.56685, 36.5101, 36.5231, 36.62985, 36.83535, 37.17763, 37.423629999999996, 37.60463, 37.79138, 37.89063, 37.77176, 37.617509999999996, 37.39063, 37.13663, 36.873630000000006, 36.494], "in_sma_50": [22.8975, 22.9725, 23.38, 23.585325, 23.61252, 23.59606666666667, 23.546628571428574, 23.7700125, 24.092933333333335, 24.32663, 24.756936363636363, 25.193233333333335, 25.561253846153843, 26.034735714285716, 26.645753333333335, 27.134925, 27.644782352941178, 28.002277777777778, 28.4165, 28.731175, 28.903519047619046, 29.055631818181816, 29.220604347826086, 29.400683333333333, 29.601656, 29.773515384615386, 29.96041111111111, 30.238742857142856, 30.50395862068966, 30.72295, 30.925432258064514, 31.12500625, 31.318187878787878, 31.59066470588235, 31.85921714285714, 32.14913611111111, 32.44454594594595, 32.742057894736845, 33.02655641025641, 33.3478925, 33.60321707317073, 33.872992857142854, 34.123446511627904, 34.36791363636364, 34.65895777777778, 34.915541304347826, 35.08792340425532, 35.27415625, 35.45728571428571, 35.648754, 36.064054, 36.478956000000004, 36.810756, 37.14338, 37.482604, 37.860704, 38.257354, 38.60783, 38.915954, 39.294005999999996, 39.562356, 39.843332000000004, 40.110708, 40.296307999999996, 40.389458, 40.528658, 40.601708, 40.747876, 40.863375999999995, 41.015436, 41.216927999999996, 41.41807800000001, 41.581228, 41.710528, 41.806378, 41.913378, 41.994834, 42.012786, 42.017986, 42.049812, 42.079714, 42.096478, 42.109428, 42.065079999999995, 42.020681999999994, 41.931805999999995, 41.801269999999995, 41.65447, 41.50442, 41.33177, 41.21188600000001, 41.05171, 40.900636, 40.739886, 40.538087999999995, 40.350302, 40.232251999999995, 40.09351, 39.93116, 39.741330000000005, 39.577929999999995, 39.418828, 39.327454, 39.244304, 39.168854, 39.072678, 38.955978, 38.821328, 38.702878, 38.506448, 38.376598, 38.213572, 38.078246, 37.990096, 37.942896, 37.855096, 37.813545999999995, 37.729634000000004, 37.660984, 37.5934, 37.513799999999996, 37.42165, 37.37045, 37.3314, 37.273226, 37.194826000000006, 37.11915, 37.039173999999996, 36.987074, 36.916524], "in_sma_200": [22.8975, 22.9725, 23.38, 23.585325, 23.61252, 23.59606666666667, 23.546628571428574, 23.7700125, 24.092933333333335, 24.32663, 24.756936363636363, 25.193233333333335, 25.561253846153843, 26.034735714285716, 26.645753333333335, 27.134925, 27.644782352941178, 28.002277777777778, 28.4165, 28.731175, 28.903519047619046, 29.055631818181816, 29.220604347826086, 29.400683333333333, 29.601656, 29.773515384615386, 29.96041111111111, 30.238742857142856, 30.50395862068966, 30.72295, 30.925432258064514, 31.12500625, 31.318187878787878, 31.59066470588235, 31.85921714285714, 32.14913611111111, 32.44454594594595, 32.742057894736845, 33.02655641025641, 33.3478925, 33.60321707317073, 33.872992857142854, 34.123446511627904, 34.36791363636364, 34.65895777777778, 34.915541304347826, 35.08792340425532, 35.27415625, 35.45728571428571, 35.648754, 35.8058862745098, 35.95947692307693, 36.050524528301885, 36.13907962962963, 36.22168727272727, 36.33235, 36.45077368421053, 36.561234482758614, 36.65481525423729, 36.799443333333336, 36.8925262295082, 37.007829032258066, 37.10843968253968, 37.1765890625, 37.217833846153844, 37.28169242424242, 37.31412985074627, 37.37404117647059, 37.43597536231884, 37.50564714285714, 37.5749338028169, 37.640663888888895, 37.68678493150685, 37.71814594594595, 37.738137333333334, 37.760267105263154, 37.774971428571426, 37.786206410256405, 37.791317721518986, 37.80223875, 37.810791358024694, 37.81492804878049, 37.81893493975903, 37.82543571428572, 37.8365494117647, 37.83673488372093, 37.82197356321839, 37.80592840909091, 37.7894011235955, 37.78338, 37.78380439560439, 37.774469565217395, 37.76709677419355, 37.75726063829787, 37.75323684210526, 37.74614583333334, 37.73963917525773, 37.73301020408163, 37.716818181818184, 37.695042, 37.67323465346535, 37.65523725490196, 37.641266990291264, 37.63197596153846, 37.625099999999996, 37.624957547169814, 37.621429906542055, 37.60757407407407, 37.59429357798165, 37.575354545454545, 37.56102702702703, 37.54610714285714, 37.53755752212389, 37.53339035087719, 37.533078260869566, 37.52884913793103, 37.52755555555556, 37.52471610169492, 37.530516806722694, 37.542210833333336, 37.549671900826446, 37.550904098360654, 37.55819349593496, 37.562200000000004, 37.5521728, 37.53588571428571, 37.51677401574803, 37.494396875, 37.47959534883721, 37.46157923076923], "in_ema_10": [22.8975, 22.924772727272728, 23.155723140495866, 23.34582802404207, 23.41409565603442, 23.432223718573614, 23.39909213337841, 23.7508390182187, 24.282741014906208, 24.673133557650534, 25.47074563807771, 26.292882794790852, 26.96281319573797, 27.91321079651288, 29.238081560783264, 30.189794004277218, 31.21028600349954, 31.731997639226897, 32.48481625027655, 32.88939511386263, 32.79139600225125, 32.69296036547829, 32.72151302630042, 32.87078338515489, 33.15336822421764, 33.320028547087155, 33.5926960839804, 34.349242250529414, 35.00028911406952, 35.377272911511426, 35.67229601850934, 35.97038765150764, 36.24849898759716, 37.036480989852215, 37.7553026280609, 38.58093851386801, 39.39882242043746, 40.18994561672156, 40.85313732277218, 41.76711235499542, 42.139673744996244, 42.64769670045147, 43.01038820946029, 43.350317625922045, 44.09842351211803, 44.52812832809657, 44.253468632079006, 44.21231069897373, 44.218708753705776, 44.36634352575926, 44.23837197562121, 44.15732252550826, 43.54417297541585, 43.051141525340235, 42.620479429823824, 42.58381044258313, 42.67448127120438, 42.70775740371268, 42.59407423940128, 43.09196983223741, 42.98024804455788, 43.17316658191099, 43.204645385199896, 42.889255315163545, 42.3380270760429, 42.17338578948964, 41.67913382776425, 41.626218586352564, 41.630087934288454, 41.754253764417825, 41.87620762543276, 41.95462442080862, 41.782419980661594, 41.459707256904935, 41.05203321019495, 40.75529989925042, 40.41660900847761, 40.09564373420895, 39.74916305526187, 39.55204249975971, 39.35985295434885, 39.139879689921784, 38.95944701902691, 38.851365742840194, 38.83659015323288, 38.657664670826904, 38.27490745794928, 37.93583337468577, 37.64477276110654, 37.57254134999626, 37.617897468178754, 37.49191611032807, 37.4186222720866, 37.31387276807085, 37.324986810239785, 37.279080117468915, 37.2492473688382, 37.22029330177671, 37.02205815599912, 36.75244758218109, 36.523366203602706, 36.39866325749312, 36.36550630158528, 36.421777883115226, 36.51054554073063, 36.71044635150688, 36.80809246941472, 36.683893838612036, 36.58864041340985, 36.392705792789876, 36.318577466828074, 36.240654291041146, 36.302353510851844, 36.44056196342424, 36.63273251552892, 36.70723569452366, 36.829101931882995, 36.89517430790427, 37.13514261555804, 37.46217123091112, 37.64086737074546, 37.651618757882645, 37.79632443826762, 37.8433563585826, 37.56434611156757, 37.18901045491892, 36.81077219038821, 36.418359064863076, 36.26683923488797, 36.0615048285447], "in_ema_50": [22.8975, 22.903382352941176, 22.954034025374856, 23.002946416536627, 23.031117145299895, 23.050045884699898, 23.057887222554804, 23.147134782454614, 23.28553341843679, 23.408841911831423, 23.630455954504704, 23.87994787785746, 24.119067568921874, 24.4355747230818, 24.857709047666827, 25.23475967324852, 25.64918086253289, 25.979789456159054, 26.367738889250855, 26.69488638379004, 26.916671231484546, 27.125821379269468, 27.350298972239294, 27.593130385092657, 27.86104684057922, 28.104535199772194, 28.36787499585956, 28.73594656464938, 29.09649767976117, 29.40932914329995, 29.706998588660735, 30.005226094987766, 30.29913879714511, 30.702403942355105, 31.10583908187059, 31.54468068650312, 31.997018698797117, 32.45791992629527, 32.90417796840134, 33.413033734346385, 33.82100103888182, 34.256797076572724, 34.664079544158106, 35.06470387575975, 35.550986076710345, 35.97886113252563, 36.25488618615208, 36.55967888473435, 36.86116206572516, 37.18153610236339, 37.43569154932953, 37.68498207680681, 37.80655140712812, 37.925216057828976, 38.0333448398749, 38.2053234736053, 38.396585298169796, 38.57152312961412, 38.70920849708023, 38.96894541876337, 39.106535794498136, 39.30005595941978, 39.45873219630528, 39.537605443508994, 39.55015032807727, 39.62396796227032, 39.61734176767148, 39.68678326697849, 39.76367411925384, 39.863647683204675, 39.96409287209861, 40.05599119083984, 40.0933052617873, 40.08994034956035, 40.05572700251877, 40.03079653183176, 39.986157452152085, 39.9338101010873, 39.86542539124075, 39.8183498857019, 39.766453811752804, 39.70306346619387, 39.642060977323524, 39.59198015468339, 39.55974956038209, 39.49279859722985, 39.37749276988751, 39.26112050440173, 39.146370680699704, 39.07190516380952, 39.022889275032675, 38.940619107384336, 38.86799875023201, 38.788567426693504, 38.73313340996043, 38.66801053113846, 38.60710815736832, 38.54761371982447, 38.45280533865488, 38.33854630576646, 38.226936646716794, 38.133233248806334, 38.05805939591197, 38.00382177254287, 37.9609268010706, 37.9471649657345, 37.919727123940994, 37.84934566810017, 37.78309681837075, 37.693994982356216, 37.626975571283424, 37.558858882213485, 37.520472259381584, 37.50251256293525, 37.50231599183975, 37.48428399215976, 37.48009638462409, 37.46881809503099, 37.49808013051997, 37.55438287049958, 37.589309032440774, 37.593649854698, 37.62713417412161, 37.64391322611684, 37.591555844700494, 37.5095340468691, 37.415383692089925, 37.30703531200797, 37.23950451545864, 37.15707296583281], "in_ema_200": [22.8975, 22.898992537313436, 22.911888133957085, 22.924718102773433, 22.93264429080554, 22.938426934678123, 22.941527164183814, 22.965329878968056, 23.00225495479922, 23.036360875646988, 23.096297583351994, 23.16491651287088, 23.232703413240326, 23.321830742461817, 23.440021481342797, 23.549797387001078, 23.67171482593639, 23.775276867469362, 23.89564724689753, 24.0032527469284, 24.086308938501254, 24.16753969533209, 24.25393233517953, 24.346355894033465, 24.446640910013233, 24.542395726829024, 24.64465746089043, 24.775095695110423, 24.905990265308333, 25.02706200396198, 25.146194720340468, 25.26724551914305, 25.38896446920133, 25.54014293219435, 25.693872853267045, 25.85907113333404, 26.03041669419639, 26.20673095594568, 26.382161493697467, 26.57616983704376, 26.747712425729894, 26.928668520996265, 27.104925550638093, 27.281791963069555, 27.482618908710656, 27.671466481758312, 27.82416333268609, 27.985386583107125, 28.147198656907054, 28.315193695146785, 28.467903210617965, 28.620387755785945, 28.741428673638822, 28.861737841065306, 28.979357365034804, 29.113083162397643, 29.2520823349111, 29.387459625110992, 29.513778434811382, 29.671178649390374, 29.798604732481017, 29.940323093351854, 30.07371589839313, 30.18711176010066, 30.283334528656873, 30.394271498520986, 30.484428001023268, 30.592922249769305, 30.702918048279066, 30.818441251778776, 30.933929398527248, 31.04709925525832, 31.14620772038013, 31.23437978286391, 31.313813814875218, 31.394472383881435, 31.469079623842816, 31.540544503207563, 31.606708239494054, 31.67693999830506, 31.74478139135675, 31.80851490985071, 31.87158938835966, 31.936200439221754, 32.004199439826515, 32.06239148520138, 32.107069181866045, 32.14988441388728, 32.19152735504263, 32.241835540564594, 32.297359565036594, 32.34340573851882, 32.39062359186689, 32.434920869559754, 32.48407588578304, 32.52973184711854, 32.57535640585368, 32.620278232661114, 32.655200837311256, 32.68389734639273, 32.711843641453505, 32.742944699747504, 32.77750544900375, 32.81628648931217, 32.85701995708021, 32.904313290840605, 32.947529078991444, 32.97914570507113, 33.01079599656296, 33.03567364833846, 33.065020179200765, 33.093129431149016, 33.12782466068982, 33.166975659090916, 33.21006545352782, 33.24819913060715, 33.289286701446876, 33.32812464471606, 33.37675027014178, 33.43204429730455, 33.48192445355028, 33.52389535450998, 33.57288644550988, 33.617484590330676, 33.64426384813834, 33.66272888447527, 33.67711665676905, 33.68682196366687, 33.705709307311984, 33.71995598087108], "in_macd": [0.0, 0.011965811965815476, 0.11274283487959025, 0.190916937334773, 0.21169816361920724, 0.20901452992616854, 0.18348616130710838, 0.32761537493824733, 0.5439056092653409, 0.6875095750855387, 1.0019934847727505, 1.311352747521731, 1.5375874662279507, 1.8738102519239597, 2.3559926594986216, 2.6488877918206626, 2.954274145727446, 3.02243867775438, 3.1844155768893927, 3.182295875905268, 2.956139462018495, 2.737254072654004, 2.5824321399877626, 2.486945644138281, 2.454191886488246, 2.37224302352611, 2.3408090935868167, 2.5235567656447806, 2.6520404771928234, 2.6541728383521956, 2.6197093282821626, 2.5877346770502925, 2.5482065636686215, 2.734087311718099, 2.881077785982299, 3.067614735494331, 3.2412648841377205, 3.393881212742812, 3.4817557583708094, 3.6738596814882314, 3.61786748813023, 3.6219229777998194, 3.5605872733779904, 3.490901610103009, 3.602725074943386, 3.569259982440059, 3.2276065910777234, 3.0036854828470965, 2.811600449528548, 2.691542939668956, 2.4576637745120777, 2.2567958955485707, 1.8337797978358807, 1.485248327572819, 1.1832906420097657, 1.0717375762038301, 1.0250696462851892, 0.958876030009499, 0.8342642106480866, 0.9863858426509964, 0.8665793054150868, 0.8875858154961804, 0.8384873739301213, 0.6407881690116497, 0.3499607216366485, 0.24375732871735778, 2.2393196914549662e-05, -0.0367308741561061, -0.04441470613746645, 0.003159667166457325, 0.049331501895551355, 0.07557061455343472, -0.008436583387577912, -0.15393012498366687, -0.32918654503776423, -0.4465904462763035, -0.5755639820469298, -0.6892935159749598, -0.8073415153091688, -0.8527370530746126, -0.8921468099783141, -0.9403778524529685, -0.9676485797199703, -0.960636772539182, -0.9118800942916891, -0.9364874820545737, -1.0487982561473785, -1.1362064323608578, -1.1977233062334065, -1.1594789959485539, -1.0704730093043153, -1.060095407126589, -1.0268172811226535, -1.0086909170896874, -0.9405156641625396, -0.9005149313659189, -0.8555227340880478, -0.8125171922425523, -0.8461451330502996, -0.9099784754717533, -0.953345584486037, -0.9489369595315722, -0.9044511484187439, -0.8226990041175952, -0.7305262528375778, -0.5941455929704631, -0.5094411375991257, -0.5268158105976681, -0.5316328243646424, -0.5811204240468584, -0.5754583391933608, -0.572042650613632, -0.5078048017193879, -0.4131990249308046, -0.2996680143422381, -0.24360049306240228, -0.170173227181472, -0.1254632812385097, -0.007437388761957209, 0.1424579673238, 0.21928130366080012, 0.21754139562101216, 0.2733287452123889, 0.2826113838356932, 0.14736545815496527, -0.024795485989820065, -0.19061166176148703, -0.35474443010952683, -0.40490834342939763, -0.4752942203218353], "in_signal": [0.0, 0.0023931623931630953, 0.024463096890448528, 0.057753864979313424, 0.08854272470729219, 0.11263708575106746, 0.12680690086227564, 0.16696859567746997, 0.24235599839504418, 0.3313867137331431, 0.4655080679410646, 0.6346770038571978, 0.8152590963313485, 1.0269693274498708, 1.292773993859621, 1.5639967534518293, 1.842052231906953, 2.0781295210764386, 2.2993867322390296, 2.4759685609722775, 2.572002741181521, 2.605053007476018, 2.600528833978367, 2.57781219601035, 2.5530881341059293, 2.5169191119899654, 2.4816971083093358, 2.490069039776425, 2.522463327259705, 2.548805229478203, 2.562986049238995, 2.5679357748012546, 2.5639899325747284, 2.5980094084034024, 2.6546230839191822, 2.737221414234212, 2.8380301082149137, 2.949200329120494, 3.055711414970557, 3.179341068274092, 3.26704635224532, 3.3380216773562204, 3.3825347965605745, 3.4042081592690616, 3.443911542403927, 3.4689812304111536, 3.4207063025444677, 3.3373021386049935, 3.232161800789705, 3.1240380285655553, 2.99076317775486, 2.843969721313602, 2.641931736618058, 2.4105950548090105, 2.1651341722491617, 1.9464548530400956, 1.7621778116891145, 1.6015174553531915, 1.4480668064121707, 1.3557306136599359, 1.2579003520109662, 1.1838374447080091, 1.1147674305524315, 1.0199715782442753, 0.88596940692275, 0.7575269912816716, 0.6060260716647202, 0.47747468250055497, 0.3730968047729507, 0.29910937725165204, 0.2491538021804319, 0.2144371646550325, 0.1698624150465104, 0.10510390704047494, 0.01824581662482712, -0.07472143595539901, -0.17488994517370518, -0.2777706593339561, -0.3836848305289987, -0.4774952750381215, -0.5604255820261601, -0.6364160361115219, -0.7026625448332116, -0.7542573903744056, -0.7857819311578624, -0.8159230413372047, -0.8624980842992396, -0.9172397539115633, -0.973336464375932, -1.0105649706904565, -1.0225465784132284, -1.0300563441559005, -1.0294085315492512, -1.0252650086573385, -1.0083151397583787, -0.9867550980798868, -0.960508625281519, -0.9309103386737257, -0.9139572975490405, -0.9131615331335832, -0.921198343404074, -0.9267460666295737, -0.9222870829874078, -0.9023694672134454, -0.8680008243382719, -0.8132297780647102, -0.7524720499715933, -0.7073408020968084, -0.6721992065503752, -0.653983450049672, -0.6382784278784098, -0.6250312724254543, -0.6015859782842411, -0.5639085876135539, -0.5110604729592907, -0.45756847697991304, -0.4000894270202249, -0.34516419786388186, -0.27761883604349696, -0.19360347537003758, -0.11102651956387005, -0.04531293652689361, 0.018415399820962894, 0.07125459662390896, 0.08647676893012023, 0.06422231794613217, 0.013255522004608333, -0.0603444684182187, -0.1292572434204545, -0.19846463880073067], "in_upper_bb": [null, 23.184632034355964, 24.799568596440484, 25.00588252787418, 24.848755870697822, 24.70472368967544, 24.591952685212018, 25.36168278329183, 26.53644323304727, 27.063761762427397, 28.615679447359586, 29.954883601376075, 30.836356081255, 32.21863031066435, 34.255591452455064, 35.46339932799069, 36.73902087115569, 37.33190684059015, 38.17592604528224, 38.63849839909274, 38.837485533042255, 38.93166278469418, 39.093495042231396, 39.23592999907789, 39.30154554378591, 39.10041161072195, 38.672094257630405, 38.88734357891264, 39.126980468430816, 38.86032953302021, 38.873655285311315, 38.942799138876495, 38.87423930216037, 39.77995076396445, 40.72045911754865, 41.859995190857774, 43.00336150804143, 44.13012940071918, 45.126688185029764, 46.44286904768063, 46.968204813119435, 47.518644255033024, 47.89109004512586, 48.20932292447768, 48.96182438674473, 49.23920997180928, 48.966460548293284, 49.033403517429775, 49.067243916441434, 48.98133848193406, 48.592710289247194, 48.06929833009253, 47.4264865658703, 47.392080389011845, 47.431939362248116, 47.427218989724246, 47.4272313436996, 47.4107580400538, 47.40573736995486, 47.318611172819466, 47.29215139426846, 47.202322713528964, 47.10442922348573, 46.986889067454975, 46.38087383290927, 45.76910993248268, 45.917874576841385, 45.748172259737224, 45.51839241449931, 45.11380142608045, 44.96936665245378, 44.78442668242477, 44.776547117373255, 44.83334970869988, 44.96826614417645, 45.001428159526526, 44.968334833627175, 44.932120369706816, 44.98123184710282, 44.25399498692288, 44.10918093636781, 43.58304487359892, 43.129745180795425, 42.987629080419886, 42.97458238031124, 42.823266223331174, 42.97274367176959, 42.87246928823386, 42.6532579154651, 42.12694424450292, 41.43949216161012, 40.646804944154, 40.12099718835339, 39.81384246471021, 39.63018896090088, 39.373036249504246, 39.20299652699608, 39.06074154215752, 39.04403232305926, 38.983263603693565, 38.90434906711674, 38.80621698901238, 38.6571816021312, 38.43357095670387, 38.05671967364204, 38.0052172455142, 38.05890523015261, 38.06621059430181, 38.07075800628724, 38.064032761883546, 37.88534159836928, 37.852032648321654, 37.79854592672715, 37.8260678886399, 37.850326155924904, 37.84617806698007, 37.88959089957794, 37.90460769696325, 38.19026632684461, 38.58888193930292, 38.77619279561551, 38.82568536300426, 39.0029439436243, 39.10274117630519, 39.11053607816714, 39.129543459498805, 39.196673568206315, 39.325810361772696, 39.345950451770555, 39.37482211159634], "in_lower_bb": [null, 22.760367965644036, 21.960431403559515, 22.16476747212582, 22.376284129302178, 22.487409643657898, 22.50130445764513, 22.17834221670817, 21.6494234336194, 21.589498237572606, 20.89819327991314, 20.431583065290596, 20.286151611052684, 19.85084111790708, 19.035915214211606, 18.806450672009305, 18.550543834726668, 18.672648714965405, 18.65707395471776, 18.823851600907258, 19.57015446695774, 20.39622721530581, 21.099894957768605, 21.891580000922104, 22.896334456214085, 24.153088389278047, 25.7383757423696, 26.765126421087352, 27.650859531569186, 28.981890466979785, 29.76255471468869, 30.425340861123505, 31.246150697839628, 31.179679236035543, 30.818170882451344, 30.461014809142227, 30.045328491958564, 29.885590599280825, 29.685531814970236, 29.48635095231937, 30.107595186880566, 30.82553574496698, 31.632339954874148, 32.44785707552233, 32.99934561325528, 33.96114002819072, 35.05366945170671, 35.61406648257022, 36.21197608355856, 37.09358151806593, 38.148469710752806, 39.31996166990748, 40.291273434129714, 40.35068961098816, 40.280080637751894, 40.297051010275744, 40.2973586563004, 40.2245819599462, 40.054102630045136, 40.086478827180535, 39.97906860573154, 39.97964728647104, 39.94792077651427, 39.72446093254502, 39.56973616709074, 39.67857006751733, 39.17355542315862, 39.07935774026277, 39.049137585500695, 39.18195857391955, 39.20264334754622, 39.239073317575226, 39.26920288262674, 39.12990029130011, 38.84848385582355, 38.515441840473486, 38.129535166372825, 37.745129630293185, 37.30676815289718, 37.36725501307712, 37.11381906363218, 37.05082512640108, 36.98424481920458, 36.81586091958011, 36.72016761968876, 36.51348377666882, 36.07375632823042, 35.676220711766135, 35.364182084534896, 35.383945755497066, 35.61109783838988, 35.86553505584601, 35.999472811646605, 35.990127535289794, 35.98953103909912, 36.01193375049575, 36.00422347300391, 35.99034845784248, 35.80105767694074, 35.54924639630644, 35.32791093288327, 35.19479301098762, 35.15070839786881, 35.205319043296136, 35.39616032635795, 35.423412754485796, 35.43922476984739, 35.4034194056982, 35.381371993712754, 35.214447238116456, 35.20943840163072, 35.139247351678335, 35.141854073272846, 35.136332111360105, 35.12432384407509, 35.125471933019924, 35.10830910042206, 35.103542303036754, 35.02638367315538, 34.96722806069708, 35.07516720438449, 35.21192463699574, 35.25778605637569, 35.29598882369481, 35.228073921832866, 34.9980665405012, 34.71705643179369, 34.44066963822729, 34.36302954822944, 34.29680788840367], "out_sma_10": [35.1075, 35.182500000000005, 35.68416666666667, 35.978125, 36.18166, 36.3418, 36.5353, 36.6987, 36.74412222222222, 36.75609, 36.97284, 37.23614, 37.27589, 37.31839, 37.39256, 37.34281, 37.19468, 37.00293, 36.87318, 36.721050000000005, 36.53605, 36.327999999999996, 36.1245, 35.8315, 35.469229999999996, 35.23411, 35.05061, 34.87486, 34.74011, 34.65635999999999, 34.53886, 34.36314, 34.257130000000004], "out_sma_50": [35.1075, 35.182500000000005, 35.68416666666667, 35.978125, 36.18166, 36.3418, 36.5353, 36.6987, 36.74412222222222, 36.75609, 36.80326363636363, 36.89386666666667, 36.90856923076923, 36.935457142857146, 36.988926666666664, 36.96743125, 36.923170588235294, 36.86771666666667, 36.812047368421055, 36.738569999999996, 36.67601904761905, 36.63665454545455, 36.56766956521739, 36.475474999999996, 36.381048, 36.300769230769234, 36.229629629629635, 36.15598214285714, 36.09758620689655, 36.0445, 35.986612903225804, 35.92618125, 35.86750606060606], "out_sma_200": [35.1075, 35.182500000000005, 35.68416666666667, 35.978125, 36.18166, 36.3418, 36.5353, 36.6987, 36.74412222222222, 36.75609, 36.80326363636363, 36.89386666666667, 36.90856923076923, 36.935457142857146, 36.988926666666664, 36.96743125, 36.923170588235294, 36.86771666666667, 36.812047368421055, 36.738569999999996, 36.67601904761905, 36.63665454545455, 36.56766956521739, 36.475474999999996, 36.381048, 36.300769230769234, 36.229629629629635, 36.15598214285714, 36.09758620689655, 36.0445, 35.986612903225804, 35.92618125, 35.86750606060606], "out_ema_10": [35.1075, 35.134772727272725, 35.4170867768595, 35.67943463561232, 35.91877379277371, 36.141269466814855, 36.424002291030334, 36.681910965388454, 36.75929078986328, 36.77829246443359, 36.868602925445664, 37.054402393546454, 37.05996559471983, 37.1008809411344, 37.216629860928144, 37.11269715894121, 36.94947949367917, 36.763210494828414, 36.589899495768705, 36.363099587447124, 36.192536026093094, 36.1229840213489, 35.927896017467276, 35.641914923382316, 35.36425766458553, 35.16962899829725, 35.02606008951593, 34.869958255058485, 34.79587493595694, 34.74298858396477, 34.65335429597117, 34.54416260579459, 34.443387586559204], "out_ema_50": [35.1075, 35.11338235294118, 35.17511245674741, 35.24118647805143, 35.309994851461184, 35.381857798462704, 35.47262023773868, 35.565556699003835, 35.626025063748784, 35.67456525732727, 35.73732740409875, 35.82176554511448, 35.871304151188426, 35.926743204082996, 35.99775327451111, 36.02313549904009, 36.03065959711695, 36.02651608350452, 36.01802525670042, 35.99153407016315, 35.96931704780381, 35.96306932043896, 35.92726268042175, 35.86560532040521, 35.796946288232455, 35.73799937496844, 35.6847444975187, 35.62524471330228, 35.579646881408074, 35.53750386645089, 35.487013518746934, 35.4307698513451, 35.374265151292356], "out_ema_200": [35.1075, 35.10899253731344, 35.12469907923072, 35.141965755059275, 35.16041186694924, 35.180134136929844, 35.2051706131793, 35.23141269663025, 35.25008023198717, 35.26613714510173, 35.286125830225096, 35.31204000106863, 35.32968139409282, 35.34913730061926, 35.37290210359818, 35.38555979410964, 35.39381293048666, 35.399098373964414, 35.40318694735781, 35.40258309713535, 35.402806150895195, 35.40685783098579, 35.40330700679688, 35.39287609130636, 35.380158916268485, 35.369349374813076, 35.35950510242687, 35.34764435513904, 35.33883694862024, 35.33054006355935, 35.31978842113587, 35.30718157117432, 35.294074291859154], "out_macd": [0.0, 0.011965811965815476, 0.13527844741520312, 0.2441099601186778, 0.33742798334654367, 0.41839762566642236, 0.5212450932883641, 0.6075461566014155, 0.6096048682386908, 0.5848302990856808, 0.5915575705574128, 0.6391865431286377, 0.60496210234394, 0.5872083427280756, 0.6027037351347033, 0.5208245840557382, 0.41643693481660193, 0.3067721163549777, 0.2081826190832814, 0.09127423667288781, 0.005220384508923814, -0.03154796558545314, -0.12062233713420767, -0.2444769320839768, -0.3578891995564817, -0.42838725299441904, -0.47186251135183, -0.5174985398500738, -0.5238230802421455, -0.5194183972987005, -0.530390017245594, -0.5486727392296729, -0.5617617921889391], "out_signal": [0.0, 0.0023931623931630953, 0.028970219397571103, 0.07199816754179245, 0.1250841307027427, 0.18374682969547865, 0.2512464824140558, 0.32250641725152773, 0.3799261074489604, 0.4209069457763045, 0.4550370707325262, 0.49186696521174855, 0.5144859926381868, 0.5290304626561646, 0.5437651171518724, 0.5391770105326456, 0.5146289953894368, 0.47305761958254505, 0.4200826194826923, 0.3543209429207314, 0.2845008312383699, 0.2212910718736053, 0.1529083900720427, 0.07343132564083882, -0.012832779398625274, -0.09594367411778404, -0.17112744156459325, -0.24040166122168938, -0.2970859450257806, -0.3415524354803646, -0.3793199518334105, -0.413190509312663, -0.4429047658879183], "out_upper_bb": [null, 35.394632034355965, 37.42845257595256, 37.82499792019058, 38.02196829265098, 38.16522078522758, 38.48955240607927, 38.73042397731581, 38.66406725991932, 38.56781335256302, 38.55026759805971, 38.67392112003872, 38.61613620434033, 38.58832724285669, 38.63464157769498, 38.566615558275096, 38.51400872230913, 38.481193433301556, 38.45345178925967, 38.46608900725319, 38.4237067725084, 38.36297146315655, 38.46108517616838, 38.621206711383394, 38.74102485050852, 38.759528953776034, 38.64056716967211, 38.464723128898875, 38.35174928075054, 38.246125418662025, 38.05739255935591, 37.68938101366758, 37.45853493283771], "out_lower_bb": [null, 34.970367965644044, 33.93988075738078, 34.131252079809414, 34.34135170734902, 34.518379214772416, 34.58104759392073, 34.666976022684196, 34.82417718452511, 34.94436664743698, 35.05625967466755, 35.113812213294615, 35.201002257198134, 35.2825870428576, 35.34321175563835, 35.3682469417249, 35.33233245416146, 35.25423990003178, 35.170642947582444, 35.0110509927468, 35.085183227491605, 35.20116853684345, 34.93930482383162, 34.528683288616605, 34.120765149491476, 33.81739104622397, 33.60472283032789, 33.413066871101115, 33.26154071924947, 33.13128458133797, 33.01751744064409, 33.00175898633241, 32.92309506716229], "overall_sma_10": [22.8975, 22.9725, 23.38, 23.585325, 23.61252, 23.59606666666667, 23.546628571428574, 23.7700125, 24.092933333333335, 24.32663, 24.94288, 25.63738, 26.215629999999997, 27.014499999999998, 28.16237, 29.25824, 30.51349, 31.38809, 32.30771, 33.13572, 33.46476, 33.69051, 33.97776, 34.11301, 34.03551, 33.995259999999995, 33.89698, 34.26438, 34.47013, 34.7065, 35.17145000000001, 35.67763, 36.14263, 36.846619999999994, 37.50312, 38.32575, 39.15171, 39.75134, 40.34209, 41.222719999999995, 41.90435000000001, 42.66655, 43.38080000000001, 43.81056, 44.45805, 44.8746, 44.86842, 44.89613, 44.93713, 44.8522, 44.83683, 44.72271, 44.33696, 43.93221, 43.253969999999995, 42.849669999999996, 42.856170000000006, 42.73921, 42.522710000000004, 42.552890000000005, 42.43439, 42.45926, 42.71539, 42.77914, 42.69664, 42.59801, 42.23526, 42.088319999999996, 42.04482, 41.742869999999996, 41.73762, 41.56424, 41.33036, 41.18411, 41.12011, 40.918859999999995, 40.862610000000004, 40.58893, 40.24318, 39.87838000000001, 39.48538, 39.069630000000004, 38.78363, 38.61938, 38.57464, 38.41789, 38.18389, 37.95976, 37.77426, 37.632509999999996, 37.56521, 37.44271, 37.33684, 37.18459, 37.04508, 36.96708, 37.02333, 37.09133, 37.07083, 36.9, 36.66705, 36.558299999999996, 36.471050000000005, 36.4543, 36.4078, 36.46155, 36.4748, 36.3783, 36.381299999999996, 36.37848, 36.42773, 36.43298, 36.46935, 36.5081, 36.56685, 36.5101, 36.5231, 36.62985, 36.83535, 37.17763, 37.423629999999996, 37.60463, 37.79138, 37.89063, 37.77176, 37.617509999999996, 37.39063, 37.13663, 36.873630000000006, 36.494, 36.160250000000005, 35.916000000000004, 35.74, 35.62050000000001, 35.6892, 35.853449999999995, 36.11221, 36.43121000000001, 36.58346, 36.75609, 36.97284, 37.23614, 37.27589, 37.31839, 37.39256, 37.34281, 37.19468, 37.00293, 36.87318, 36.721050000000005, 36.53605, 36.327999999999996, 36.1245, 35.8315, 35.469229999999996, 35.23411, 35.05061, 34.87486, 34.74011, 34.65635999999999, 34.53886, 34.36314, 34.257130000000004], "overall_sma_50": [22.8975, 22.9725, 23.38, 23.585325, 23.61252, 23.59606666666667, 23.546628571428574, 23.7700125, 24.092933333333335, 24.32663, 24.756936363636363, 25.193233333333335, 25.561253846153843, 26.034735714285716, 26.645753333333335, 27.134925, 27.644782352941178, 28.002277777777778, 28.4165, 28.731175, 28.903519047619046, 29.055631818181816, 29.220604347826086, 29.400683333333333, 29.601656, 29.773515384615386, 29.96041111111111, 30.238742857142856, 30.50395862068966, 30.72295, 30.925432258064514, 31.12500625, 31.318187878787878, 31.59066470588235, 31.85921714285714, 32.14913611111111, 32.44454594594595, 32.742057894736845, 33.02655641025641, 33.3478925, 33.60321707317073, 33.872992857142854, 34.123446511627904, 34.36791363636364, 34.65895777777778, 34.915541304347826, 35.08792340425532, 35.27415625, 35.45728571428571, 35.648754, 36.064054, 36.478956000000004, 36.810756, 37.14338, 37.482604, 37.860704, 38.257354, 38.60783, 38.915954, 39.294005999999996, 39.562356, 39.843332000000004, 40.110708, 40.296307999999996, 40.389458, 40.528658, 40.601708, 40.747876, 40.863375999999995, 41.015436, 41.216927999999996, 41.41807800000001, 41.581228, 41.710528, 41.806378, 41.913378, 41.994834, 42.012786, 42.017986, 42.049812, 42.079714, 42.096478, 42.109428, 42.065079999999995, 42.020681999999994, 41.931805999999995, 41.801269999999995, 41.65447, 41.50442, 41.33177, 41.21188600000001, 41.05171, 40.900636, 40.739886, 40.538087999999995, 40.350302, 40.232251999999995, 40.09351, 39.93116, 39.741330000000005, 39.577929999999995, 39.418828, 39.327454, 39.244304, 39.168854, 39.072678, 38.955978, 38.821328, 38.702878, 38.506448, 38.376598, 38.213572, 38.078246, 37.990096, 37.942896, 37.855096, 37.813545999999995, 37.729634000000004, 37.660984, 37.5934, 37.513799999999996, 37.42165, 37.37045, 37.3314, 37.273226, 37.194826000000006, 37.11915, 37.039173999999996, 36.987074, 36.916524, 36.848774000000006, 36.790924, 36.761724, 36.731624, 36.696138, 36.681938, 36.704814, 36.733464, 36.748914000000006, 36.74124, 36.7303, 36.749610000000004, 36.749534000000004, 36.758384, 36.765634, 36.757084, 36.739084, 36.715784, 36.709384, 36.70545, 36.704100000000004, 36.70355, 36.680223999999995, 36.633824, 36.57792, 36.511596, 36.454246000000005, 36.415096000000005, 36.381146, 36.361026, 36.326326, 36.289582, 36.23778], "overall_sma_200": [22.8975, 22.9725, 23.38, 23.585325, 23.61252, 23.59606666666667, 23.546628571428574, 23.7700125, 24.092933333333335, 24.32663, 24.756936363636363, 25.193233333333335, 25.561253846153843, 26.034735714285716, 26.645753333333335, 27.134925, 27.644782352941178, 28.002277777777778, 28.4165, 28.731175, 28.903519047619046, 29.055631818181816, 29.220604347826086, 29.400683333333333, 29.601656, 29.773515384615386, 29.96041111111111, 30.238742857142856, 30.50395862068966, 30.72295, 30.925432258064514, 31.12500625, 31.318187878787878, 31.59066470588235, 31.85921714285714, 32.14913611111111, 32.44454594594595, 32.742057894736845, 33.02655641025641, 33.3478925, 33.60321707317073, 33.872992857142854, 34.123446511627904, 34.36791363636364, 34.65895777777778, 34.915541304347826, 35.08792340425532, 35.27415625, 35.45728571428571, 35.648754, 35.8058862745098, 35.95947692307693, 36.050524528301885, 36.13907962962963, 36.22168727272727, 36.33235, 36.45077368421053, 36.561234482758614, 36.65481525423729, 36.799443333333336, 36.8925262295082, 37.007829032258066, 37.10843968253968, 37.1765890625, 37.217833846153844, 37.28169242424242, 37.31412985074627, 37.37404117647059, 37.43597536231884, 37.50564714285714, 37.5749338028169, 37.640663888888895, 37.68678493150685, 37.71814594594595, 37.738137333333334, 37.760267105263154, 37.774971428571426, 37.786206410256405, 37.791317721518986, 37.80223875, 37.810791358024694, 37.81492804878049, 37.81893493975903, 37.82543571428572, 37.8365494117647, 37.83673488372093, 37.82197356321839, 37.80592840909091, 37.7894011235955, 37.78338, 37.78380439560439, 37.774469565217395, 37.76709677419355, 37.75726063829787, 37.75323684210526, 37.74614583333334, 37.73963917525773, 37.73301020408163, 37.716818181818184, 37.695042, 37.67323465346535, 37.65523725490196, 37.641266990291264, 37.63197596153846, 37.625099999999996, 37.624957547169814, 37.621429906542055, 37.60757407407407, 37.59429357798165, 37.575354545454545, 37.56102702702703, 37.54610714285714, 37.53755752212389, 37.53339035087719, 37.533078260869566, 37.52884913793103, 37.52755555555556, 37.52471610169492, 37.530516806722694, 37.542210833333336, 37.549671900826446, 37.550904098360654, 37.55819349593496, 37.562200000000004, 37.5521728, 37.53588571428571, 37.51677401574803, 37.494396875, 37.47959534883721, 37.46157923076923, 37.44360916030534, 37.42704772727272, 37.42148721804511, 37.417297014925374, 37.414174814814814, 37.41217720588235, 37.41425109489051, 37.417354347826084, 37.41512517985612, 37.411187142857145, 37.41022127659574, 37.41360352112676, 37.4113055944056, 37.41042847222222, 37.41268413793104, 37.40742602739726, 37.39931428571428, 37.3893527027027, 37.378753020134226, 37.365178, 37.35232913907284, 37.342182236842106, 37.32720065359477, 37.30790064935065, 37.2873, 37.2681108974359, 37.2497152866242, 37.23020759493671, 37.212800628930815, 37.195876874999996, 37.17757950310559, 37.15829074074074, 37.13885276073619], "overall_ema_10": [22.8975, 22.924772727272728, 23.155723140495866, 23.34582802404207, 23.41409565603442, 23.432223718573614, 23.39909213337841, 23.7508390182187, 24.282741014906208, 24.673133557650534, 25.47074563807771, 26.292882794790852, 26.96281319573797, 27.91321079651288, 29.238081560783264, 30.189794004277218, 31.21028600349954, 31.731997639226897, 32.48481625027655, 32.88939511386263, 32.79139600225125, 32.69296036547829, 32.72151302630042, 32.87078338515489, 33.15336822421764, 33.320028547087155, 33.5926960839804, 34.349242250529414, 35.00028911406952, 35.377272911511426, 35.67229601850934, 35.97038765150764, 36.24849898759716, 37.036480989852215, 37.7553026280609, 38.58093851386801, 39.39882242043746, 40.18994561672156, 40.85313732277218, 41.76711235499542, 42.139673744996244, 42.64769670045147, 43.01038820946029, 43.350317625922045, 44.09842351211803, 44.52812832809657, 44.253468632079006, 44.21231069897373, 44.218708753705776, 44.36634352575926, 44.23837197562121, 44.15732252550826, 43.54417297541585, 43.051141525340235, 42.620479429823824, 42.58381044258313, 42.67448127120438, 42.70775740371268, 42.59407423940128, 43.09196983223741, 42.98024804455788, 43.17316658191099, 43.204645385199896, 42.889255315163545, 42.3380270760429, 42.17338578948964, 41.67913382776425, 41.626218586352564, 41.630087934288454, 41.754253764417825, 41.87620762543276, 41.95462442080862, 41.782419980661594, 41.459707256904935, 41.05203321019495, 40.75529989925042, 40.41660900847761, 40.09564373420895, 39.74916305526187, 39.55204249975971, 39.35985295434885, 39.139879689921784, 38.95944701902691, 38.851365742840194, 38.83659015323288, 38.657664670826904, 38.27490745794928, 37.93583337468577, 37.64477276110654, 37.57254134999626, 37.617897468178754, 37.49191611032807, 37.4186222720866, 37.31387276807085, 37.324986810239785, 37.279080117468915, 37.2492473688382, 37.22029330177671, 37.02205815599912, 36.75244758218109, 36.523366203602706, 36.39866325749312, 36.36550630158528, 36.421777883115226, 36.51054554073063, 36.71044635150688, 36.80809246941472, 36.683893838612036, 36.58864041340985, 36.392705792789876, 36.318577466828074, 36.240654291041146, 36.302353510851844, 36.44056196342424, 36.63273251552892, 36.70723569452366, 36.829101931882995, 36.89517430790427, 37.13514261555804, 37.46217123091112, 37.64086737074546, 37.651618757882645, 37.79632443826762, 37.8433563585826, 37.56434611156757, 37.18901045491892, 36.81077219038821, 36.418359064863076, 36.26683923488797, 36.0615048285447, 35.888049405172936, 35.77340405877786, 35.93960332081824, 36.10694817157856, 36.26855759492791, 36.42745621403193, 36.65815508420794, 36.87349052344286, 36.9160377009987, 36.90653993718075, 36.97353267587516, 37.140254007534224, 37.13020782434618, 37.15835185628323, 37.26365151877719, 37.15116942445406, 36.980956801826046, 36.78896465603949, 36.61097108221412, 36.38033997635701, 36.206641798837545, 36.13452510813981, 35.93733872484166, 35.64964077487045, 35.37057881580309, 35.17480084929343, 35.030291603967356, 34.873420403246016, 34.798707602655824, 34.74530622035476, 34.65525054392662, 34.54571408139451, 34.444656975686414], "overall_ema_50": [22.8975, 22.903382352941176, 22.954034025374856, 23.002946416536627, 23.031117145299895, 23.050045884699898, 23.057887222554804, 23.147134782454614, 23.28553341843679, 23.408841911831423, 23.630455954504704, 23.87994787785746, 24.119067568921874, 24.4355747230818, 24.857709047666827, 25.23475967324852, 25.64918086253289, 25.979789456159054, 26.367738889250855, 26.69488638379004, 26.916671231484546, 27.125821379269468, 27.350298972239294, 27.593130385092657, 27.86104684057922, 28.104535199772194, 28.36787499585956, 28.73594656464938, 29.09649767976117, 29.40932914329995, 29.706998588660735, 30.005226094987766, 30.29913879714511, 30.702403942355105, 31.10583908187059, 31.54468068650312, 31.997018698797117, 32.45791992629527, 32.90417796840134, 33.413033734346385, 33.82100103888182, 34.256797076572724, 34.664079544158106, 35.06470387575975, 35.550986076710345, 35.97886113252563, 36.25488618615208, 36.55967888473435, 36.86116206572516, 37.18153610236339, 37.43569154932953, 37.68498207680681, 37.80655140712812, 37.925216057828976, 38.0333448398749, 38.2053234736053, 38.396585298169796, 38.57152312961412, 38.70920849708023, 38.96894541876337, 39.106535794498136, 39.30005595941978, 39.45873219630528, 39.537605443508994, 39.55015032807727, 39.62396796227032, 39.61734176767148, 39.68678326697849, 39.76367411925384, 39.863647683204675, 39.96409287209861, 40.05599119083984, 40.0933052617873, 40.08994034956035, 40.05572700251877, 40.03079653183176, 39.986157452152085, 39.9338101010873, 39.86542539124075, 39.8183498857019, 39.766453811752804, 39.70306346619387, 39.642060977323524, 39.59198015468339, 39.55974956038209, 39.49279859722985, 39.37749276988751, 39.26112050440173, 39.146370680699704, 39.07190516380952, 39.022889275032675, 38.940619107384336, 38.86799875023201, 38.788567426693504, 38.73313340996043, 38.66801053113846, 38.60710815736832, 38.54761371982447, 38.45280533865488, 38.33854630576646, 38.226936646716794, 38.133233248806334, 38.05805939591197, 38.00382177254287, 37.9609268010706, 37.9471649657345, 37.919727123940994, 37.84934566810017, 37.78309681837075, 37.693994982356216, 37.626975571283424, 37.558858882213485, 37.520472259381584, 37.50251256293525, 37.50231599183975, 37.48428399215976, 37.48009638462409, 37.46881809503099, 37.49808013051997, 37.55438287049958, 37.589309032440774, 37.593649854698, 37.62713417412161, 37.64391322611684, 37.591555844700494, 37.5095340468691, 37.415383692089925, 37.30703531200797, 37.23950451545864, 37.15707296583281, 37.076697555407996, 37.00535647480376, 36.992891515007535, 36.987680083046456, 36.98799851116228, 36.99405739307748, 37.02159631883915, 37.05378862006115, 37.0558949486862, 37.04836181344361, 37.057249585465435, 37.08992607230993, 37.08973289300366, 37.097390426611355, 37.122492762822674, 37.103767556437475, 37.06891392677326, 37.02405455709588, 36.97644457446467, 36.91236831664253, 36.85404014736243, 36.813097396485475, 36.7439563221135, 36.65027176046198, 36.55084149534583, 36.4623300641558, 36.38067006163989, 36.293879078830486, 36.22206029142537, 36.15472459372241, 36.080029511615656, 36.00053031508171, 35.921682067431455], "overall_ema_200": [22.8975, 22.898992537313436, 22.911888133957085, 22.924718102773433, 22.93264429080554, 22.938426934678123, 22.941527164183814, 22.965329878968056, 23.00225495479922, 23.036360875646988, 23.096297583351994, 23.16491651287088, 23.232703413240326, 23.321830742461817, 23.440021481342797, 23.549797387001078, 23.67171482593639, 23.775276867469362, 23.89564724689753, 24.0032527469284, 24.086308938501254, 24.16753969533209, 24.25393233517953, 24.346355894033465, 24.446640910013233, 24.542395726829024, 24.64465746089043, 24.775095695110423, 24.905990265308333, 25.02706200396198, 25.146194720340468, 25.26724551914305, 25.38896446920133, 25.54014293219435, 25.693872853267045, 25.85907113333404, 26.03041669419639, 26.20673095594568, 26.382161493697467, 26.57616983704376, 26.747712425729894, 26.928668520996265, 27.104925550638093, 27.281791963069555, 27.482618908710656, 27.671466481758312, 27.82416333268609, 27.985386583107125, 28.147198656907054, 28.315193695146785, 28.467903210617965, 28.620387755785945, 28.741428673638822, 28.861737841065306, 28.979357365034804, 29.113083162397643, 29.2520823349111, 29.387459625110992, 29.513778434811382, 29.671178649390374, 29.798604732481017, 29.940323093351854, 30.07371589839313, 30.18711176010066, 30.283334528656873, 30.394271498520986, 30.484428001023268, 30.592922249769305, 30.702918048279066, 30.818441251778776, 30.933929398527248, 31.04709925525832, 31.14620772038013, 31.23437978286391, 31.313813814875218, 31.394472383881435, 31.469079623842816, 31.540544503207563, 31.606708239494054, 31.67693999830506, 31.74478139135675, 31.80851490985071, 31.87158938835966, 31.936200439221754, 32.004199439826515, 32.06239148520138, 32.107069181866045, 32.14988441388728, 32.19152735504263, 32.241835540564594, 32.297359565036594, 32.34340573851882, 32.39062359186689, 32.434920869559754, 32.48407588578304, 32.52973184711854, 32.57535640585368, 32.620278232661114, 32.655200837311256, 32.68389734639273, 32.711843641453505, 32.742944699747504, 32.77750544900375, 32.81628648931217, 32.85701995708021, 32.904313290840605, 32.947529078991444, 32.97914570507113, 33.01079599656296, 33.03567364833846, 33.065020179200765, 33.093129431149016, 33.12782466068982, 33.166975659090916, 33.21006545352782, 33.24819913060715, 33.289286701446876, 33.32812464471606, 33.37675027014178, 33.43204429730455, 33.48192445355028, 33.52389535450998, 33.57288644550988, 33.617484590330676, 33.64426384813834, 33.66272888447527, 33.67711665676905, 33.68682196366687, 33.705709307311984, 33.71995598087108, 33.73376238902162, 33.74892395729007, 33.7781635199041, 33.80882855950705, 33.840539718118926, 33.8733950443068, 33.91143389958732, 33.950548985163564, 33.98196143307239, 34.01063644368859, 34.043117673104625, 34.08140008431752, 34.11128665064272, 34.14286588794975, 34.178633391552246, 34.20317435283033, 34.22319251847381, 34.240125926250194, 34.255746563799946, 34.26656003082682, 34.27808679668924, 34.29332971413512, 34.30085877170591, 34.30139749039541, 34.299540798948684, 34.299483676571086, 34.300284834018136, 34.2989635918886, 34.300590819830006, 34.302624742020754, 34.30210111274691, 34.29962050465988, 34.296538708593616], "overall_macd": [0.0, 0.011965811965815476, 0.11274283487959025, 0.190916937334773, 0.21169816361920724, 0.20901452992616854, 0.18348616130710838, 0.32761537493824733, 0.5439056092653409, 0.6875095750855387, 1.0019934847727505, 1.311352747521731, 1.5375874662279507, 1.8738102519239597, 2.3559926594986216, 2.6488877918206626, 2.954274145727446, 3.02243867775438, 3.1844155768893927, 3.182295875905268, 2.956139462018495, 2.737254072654004, 2.5824321399877626, 2.486945644138281, 2.454191886488246, 2.37224302352611, 2.3408090935868167, 2.5235567656447806, 2.6520404771928234, 2.6541728383521956, 2.6197093282821626, 2.5877346770502925, 2.5482065636686215, 2.734087311718099, 2.881077785982299, 3.067614735494331, 3.2412648841377205, 3.393881212742812, 3.4817557583708094, 3.6738596814882314, 3.61786748813023, 3.6219229777998194, 3.5605872733779904, 3.490901610103009, 3.602725074943386, 3.569259982440059, 3.2276065910777234, 3.0036854828470965, 2.811600449528548, 2.691542939668956, 2.4576637745120777, 2.2567958955485707, 1.8337797978358807, 1.485248327572819, 1.1832906420097657, 1.0717375762038301, 1.0250696462851892, 0.958876030009499, 0.8342642106480866, 0.9863858426509964, 0.8665793054150868, 0.8875858154961804, 0.8384873739301213, 0.6407881690116497, 0.3499607216366485, 0.24375732871735778, 2.2393196914549662e-05, -0.0367308741561061, -0.04441470613746645, 0.003159667166457325, 0.049331501895551355, 0.07557061455343472, -0.008436583387577912, -0.15393012498366687, -0.32918654503776423, -0.4465904462763035, -0.5755639820469298, -0.6892935159749598, -0.8073415153091688, -0.8527370530746126, -0.8921468099783141, -0.9403778524529685, -0.9676485797199703, -0.960636772539182, -0.9118800942916891, -0.9364874820545737, -1.0487982561473785, -1.1362064323608578, -1.1977233062334065, -1.1594789959485539, -1.0704730093043153, -1.060095407126589, -1.0268172811226535, -1.0086909170896874, -0.9405156641625396, -0.9005149313659189, -0.8555227340880478, -0.8125171922425523, -0.8461451330502996, -0.9099784754717533, -0.953345584486037, -0.9489369595315722, -0.9044511484187439, -0.8226990041175952, -0.7305262528375778, -0.5941455929704631, -0.5094411375991257, -0.5268158105976681, -0.5316328243646424, -0.5811204240468584, -0.5754583391933608, -0.572042650613632, -0.5078048017193879, -0.4131990249308046, -0.2996680143422381, -0.24360049306240228, -0.170173227181472, -0.1254632812385097, -0.007437388761957209, 0.1424579673238, 0.21928130366080012, 0.21754139562101216, 0.2733287452123889, 0.2826113838356932, 0.14736545815496527, -0.024795485989820065, -0.19061166176148703, -0.35474443010952683, -0.40490834342939763, -0.4752942203218353, -0.5274165544076936, -0.5502768839119057, -0.4478423627666359, -0.3487230956270011, -0.2562584493423543, -0.16919174983909357, -0.05487121034406783, 0.0469841549052461, 0.06761745639795436, 0.06357212330650697, 0.09248051335387686, 0.16317534301088443, 0.15244707173918925, 0.15825885838684428, 0.1971055988271786, 0.13814386442769688, 0.05607249001867842, -0.032001350216518176, -0.10981417262054549, -0.20682063834882314, -0.27388472815474785, -0.29259437426303947, -0.36454530070956537, -0.4722043422194133, -0.5703326016106658, -0.6264349974116712, -0.6563746522710119, -0.6893031607531626, -0.6837137795268902, -0.6681527112780827, -0.6686885955700106, -0.6772191192110313, -0.681202644921683], "overall_signal": [0.0, 0.0023931623931630953, 0.024463096890448528, 0.057753864979313424, 0.08854272470729219, 0.11263708575106746, 0.12680690086227564, 0.16696859567746997, 0.24235599839504418, 0.3313867137331431, 0.4655080679410646, 0.6346770038571978, 0.8152590963313485, 1.0269693274498708, 1.292773993859621, 1.5639967534518293, 1.842052231906953, 2.0781295210764386, 2.2993867322390296, 2.4759685609722775, 2.572002741181521, 2.605053007476018, 2.600528833978367, 2.57781219601035, 2.5530881341059293, 2.5169191119899654, 2.4816971083093358, 2.490069039776425, 2.522463327259705, 2.548805229478203, 2.562986049238995, 2.5679357748012546, 2.5639899325747284, 2.5980094084034024, 2.6546230839191822, 2.737221414234212, 2.8380301082149137, 2.949200329120494, 3.055711414970557, 3.179341068274092, 3.26704635224532, 3.3380216773562204, 3.3825347965605745, 3.4042081592690616, 3.443911542403927, 3.4689812304111536, 3.4207063025444677, 3.3373021386049935, 3.232161800789705, 3.1240380285655553, 2.99076317775486, 2.843969721313602, 2.641931736618058, 2.4105950548090105, 2.1651341722491617, 1.9464548530400956, 1.7621778116891145, 1.6015174553531915, 1.4480668064121707, 1.3557306136599359, 1.2579003520109662, 1.1838374447080091, 1.1147674305524315, 1.0199715782442753, 0.88596940692275, 0.7575269912816716, 0.6060260716647202, 0.47747468250055497, 0.3730968047729507, 0.29910937725165204, 0.2491538021804319, 0.2144371646550325, 0.1698624150465104, 0.10510390704047494, 0.01824581662482712, -0.07472143595539901, -0.17488994517370518, -0.2777706593339561, -0.3836848305289987, -0.4774952750381215, -0.5604255820261601, -0.6364160361115219, -0.7026625448332116, -0.7542573903744056, -0.7857819311578624, -0.8159230413372047, -0.8624980842992396, -0.9172397539115633, -0.973336464375932, -1.0105649706904565, -1.0225465784132284, -1.0300563441559005, -1.0294085315492512, -1.0252650086573385, -1.0083151397583787, -0.9867550980798868, -0.960508625281519, -0.9309103386737257, -0.9139572975490405, -0.9131615331335832, -0.921198343404074, -0.9267460666295737, -0.9222870829874078, -0.9023694672134454, -0.8680008243382719, -0.8132297780647102, -0.7524720499715933, -0.7073408020968084, -0.6721992065503752, -0.653983450049672, -0.6382784278784098, -0.6250312724254543, -0.6015859782842411, -0.5639085876135539, -0.5110604729592907, -0.45756847697991304, -0.4000894270202249, -0.34516419786388186, -0.27761883604349696, -0.19360347537003758, -0.11102651956387005, -0.04531293652689361, 0.018415399820962894, 0.07125459662390896, 0.08647676893012023, 0.06422231794613217, 0.013255522004608333, -0.0603444684182187, -0.1292572434204545, -0.19846463880073067, -0.26425502192212325, -0.32145939432007975, -0.346735988009391, -0.34713340953291305, -0.32895841749480137, -0.2970050839636598, -0.24857830923974142, -0.18946581641074395, -0.1380491618490043, -0.09772490481790204, -0.059683821183546266, -0.015111988344660127, 0.01839982367210975, 0.046371630615056655, 0.07651842425748104, 0.08884351229152421, 0.08228930783695505, 0.0594311762262604, 0.025582106456899224, -0.020898442504245253, -0.07149569963434577, -0.11571543456008451, -0.1654814077899807, -0.22682599467586723, -0.29552731606282695, -0.3617088523325958, -0.4206420123202791, -0.47437424200685585, -0.5162421495108627, -0.5466242618643067, -0.5710371286054474, -0.5922735267265642, -0.610059350365588], "overall_upper_bb": [null, 23.184632034355964, 24.799568596440484, 25.00588252787418, 24.848755870697822, 24.70472368967544, 24.591952685212018, 25.36168278329183, 26.53644323304727, 27.063761762427397, 28.615679447359586, 29.954883601376075, 30.836356081255, 32.21863031066435, 34.255591452455064, 35.46339932799069, 36.73902087115569, 37.33190684059015, 38.17592604528224, 38.63849839909274, 38.837485533042255, 38.93166278469418, 39.093495042231396, 39.23592999907789, 39.30154554378591, 39.10041161072195, 38.672094257630405, 38.88734357891264, 39.126980468430816, 38.86032953302021, 38.873655285311315, 38.942799138876495, 38.87423930216037, 39.77995076396445, 40.72045911754865, 41.859995190857774, 43.00336150804143, 44.13012940071918, 45.126688185029764, 46.44286904768063, 46.968204813119435, 47.518644255033024, 47.89109004512586, 48.20932292447768, 48.96182438674473, 49.23920997180928, 48.966460548293284, 49.033403517429775, 49.067243916441434, 48.98133848193406, 48.592710289247194, 48.06929833009253, 47.4264865658703, 47.392080389011845, 47.431939362248116, 47.427218989724246, 47.4272313436996, 47.4107580400538, 47.40573736995486, 47.318611172819466, 47.29215139426846, 47.202322713528964, 47.10442922348573, 46.986889067454975, 46.38087383290927, 45.76910993248268, 45.917874576841385, 45.748172259737224, 45.51839241449931, 45.11380142608045, 44.96936665245378, 44.78442668242477, 44.776547117373255, 44.83334970869988, 44.96826614417645, 45.001428159526526, 44.968334833627175, 44.932120369706816, 44.98123184710282, 44.25399498692288, 44.10918093636781, 43.58304487359892, 43.129745180795425, 42.987629080419886, 42.97458238031124, 42.823266223331174, 42.97274367176959, 42.87246928823386, 42.6532579154651, 42.12694424450292, 41.43949216161012, 40.646804944154, 40.12099718835339, 39.81384246471021, 39.63018896090088, 39.373036249504246, 39.20299652699608, 39.06074154215752, 39.04403232305926, 38.983263603693565, 38.90434906711674, 38.80621698901238, 38.6571816021312, 38.43357095670387, 38.05671967364204, 38.0052172455142, 38.05890523015261, 38.06621059430181, 38.07075800628724, 38.064032761883546, 37.88534159836928, 37.852032648321654, 37.79854592672715, 37.8260678886399, 37.850326155924904, 37.84617806698007, 37.88959089957794, 37.90460769696325, 38.19026632684461, 38.58888193930292, 38.77619279561551, 38.82568536300426, 39.0029439436243, 39.10274117630519, 39.11053607816714, 39.129543459498805, 39.196673568206315, 39.325810361772696, 39.345950451770555, 39.37482211159634, 39.42156204800772, 39.45013362372285, 39.454420899924806, 39.441113015641456, 39.396147048028936, 39.403984917581724, 39.439806977626844, 39.510207067249624, 39.376302017373874, 39.06339349672348, 38.87365489903179, 38.90435889064818, 38.680179003557285, 38.55165753728361, 38.69661850928656, 38.69755844462611, 38.64306495363303, 38.50881594780444, 38.492754698318855, 38.466089007253174, 38.42370677250838, 38.36297146315653, 38.46108517616836, 38.62120671138338, 38.741024850508516, 38.75952895377603, 38.6405671696721, 38.46472312889887, 38.351749280750525, 38.24612541866202, 38.0573925593559, 37.689381013667564, 37.4585349328377], "overall_lower_bb": [null, 22.760367965644036, 21.960431403559515, 22.16476747212582, 22.376284129302178, 22.487409643657898, 22.50130445764513, 22.17834221670817, 21.6494234336194, 21.589498237572606, 20.89819327991314, 20.431583065290596, 20.286151611052684, 19.85084111790708, 19.035915214211606, 18.806450672009305, 18.550543834726668, 18.672648714965405, 18.65707395471776, 18.823851600907258, 19.57015446695774, 20.39622721530581, 21.099894957768605, 21.891580000922104, 22.896334456214085, 24.153088389278047, 25.7383757423696, 26.765126421087352, 27.650859531569186, 28.981890466979785, 29.76255471468869, 30.425340861123505, 31.246150697839628, 31.179679236035543, 30.818170882451344, 30.461014809142227, 30.045328491958564, 29.885590599280825, 29.685531814970236, 29.48635095231937, 30.107595186880566, 30.82553574496698, 31.632339954874148, 32.44785707552233, 32.99934561325528, 33.96114002819072, 35.05366945170671, 35.61406648257022, 36.21197608355856, 37.09358151806593, 38.148469710752806, 39.31996166990748, 40.291273434129714, 40.35068961098816, 40.280080637751894, 40.297051010275744, 40.2973586563004, 40.2245819599462, 40.054102630045136, 40.086478827180535, 39.97906860573154, 39.97964728647104, 39.94792077651427, 39.72446093254502, 39.56973616709074, 39.67857006751733, 39.17355542315862, 39.07935774026277, 39.049137585500695, 39.18195857391955, 39.20264334754622, 39.239073317575226, 39.26920288262674, 39.12990029130011, 38.84848385582355, 38.515441840473486, 38.129535166372825, 37.745129630293185, 37.30676815289718, 37.36725501307712, 37.11381906363218, 37.05082512640108, 36.98424481920458, 36.81586091958011, 36.72016761968876, 36.51348377666882, 36.07375632823042, 35.676220711766135, 35.364182084534896, 35.383945755497066, 35.61109783838988, 35.86553505584601, 35.999472811646605, 35.990127535289794, 35.98953103909912, 36.01193375049575, 36.00422347300391, 35.99034845784248, 35.80105767694074, 35.54924639630644, 35.32791093288327, 35.19479301098762, 35.15070839786881, 35.205319043296136, 35.39616032635795, 35.423412754485796, 35.43922476984739, 35.4034194056982, 35.381371993712754, 35.214447238116456, 35.20943840163072, 35.139247351678335, 35.141854073272846, 35.136332111360105, 35.12432384407509, 35.125471933019924, 35.10830910042206, 35.103542303036754, 35.02638367315538, 34.96722806069708, 35.07516720438449, 35.21192463699574, 35.25778605637569, 35.29598882369481, 35.228073921832866, 34.9980665405012, 34.71705643179369, 34.44066963822729, 34.36302954822944, 34.29680788840367, 34.16231795199227, 34.07049637627716, 34.07695910007519, 34.07001698435855, 34.064812951971064, 34.06697508241828, 34.06303302237315, 34.05763293275038, 34.080787982626134, 34.18669650327652, 34.259435100968204, 34.24778110935182, 34.335710996442714, 34.38723246271639, 34.385141490713444, 34.498701555373884, 34.663825046366966, 34.925324052195556, 34.96388530168115, 35.01105099274682, 35.08518322749161, 35.20116853684346, 34.93930482383163, 34.52868328861662, 34.1207651494915, 33.817391046223975, 33.604722830327894, 33.41306687110112, 33.26154071924947, 33.13128458133798, 33.017517440644106, 33.001758986332426, 32.9230950671623]}, "alignment": "inconsistent"}

2976_TD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126740.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[65.05, 65.59, 65.81, 66.18, 66.025, 65.62, 65.93, 64.31, 63.87, 63.855, 63.7, 63.795, 63.85, 64.12, 63.805, 64.275, 64.375, 64.27, 64.345, 64.29, 64.615, 64.87, 64.785, 64.74, 64.395, 64.34, 64.28, 64.23, 64.31, 64.1, 64.07, 64.09, 64.03, 64.32, 64.04, 64.145, 64.105, 64.265, 64.49, 64.84, 64.99, 65.28, 65.66, 65.73, 66.03, 65.73, 65.61, 65.97, 66.02, 66.225, 66.42, 66.3, 66.59, 66.94, 66.695, 66.86, 67.105, 67.22, 67.215, 67.4, 66.54, 66.27, 66.055, 66.2, 66.12, 65.56, 65.65, 65.41, 65.47, 65.585, 65.85, 65.77, 65.85, 66.105, 66.17, 66.37, 66.47, 66.54, 66.72, 66.81, 66.95, 66.975, 67.17, 66.94, 66.96, 66.61, 66.9934, 67.125, 67.3, 67.205, 67.13, 67.03, 66.83, 66.79, 66.945, 67.29, 67.15, 67.35, 67.94, 67.7245, 67.98, 67.99, 68.1, 68.255, 68.08, 68.41, 68.48, 68.49, 68.4726, 68.15, 68.015, 67.79, 67.695, 67.65, 67.54, 68.17, 68.57, 69.1, 69.03, 68.99, 69.07, 69.18, 68.95, 68.85, 68.44, 68.45, 69.03, 68.91, 68.82, 69.2201, 69.23, 69.23, 69.12, 69.1], [65.38, 65.595, 65.84, 66.19, 66.0308, 65.69, 65.98, 64.31, 63.89, 63.88, 63.715, 63.8, 63.85, 64.21, 63.895, 64.315, 64.385, 64.275, 64.3599, 64.31, 64.65, 64.89, 64.785, 64.74, 64.435, 64.355, 64.5, 64.23, 64.32, 64.11, 64.08, 64.09, 64.04, 64.325, 64.06, 64.155, 64.115, 64.275, 64.49, 64.86, 64.995, 65.29, 65.66, 65.77, 66.03, 65.73, 65.77, 65.98, 66.04, 66.24, 66.44, 66.32, 66.82, 66.94, 66.725, 66.88, 67.125, 67.24, 67.22, 67.4, 66.545, 66.27, 66.08, 66.225, 66.12, 66.03, 65.65, 65.41, 65.47, 65.66, 65.85, 65.775, 65.85, 66.105, 66.17, 66.435, 66.47, 66.56, 66.73, 66.84, 66.95, 66.98, 67.17, 66.97, 66.96, 66.63, 66.9934, 67.125, 67.3134, 67.22, 67.145, 67.23, 66.8598, 66.82, 66.975, 67.32, 67.17, 67.36, 67.95, 67.74, 67.99, 68.005, 68.125, 68.28, 68.17, 68.41, 68.48, 68.49, 68.501, 68.165, 68.015, 67.79, 67.71, 67.655, 67.81, 68.23, 68.58, 69.1, 69.06, 69.01, 69.095, 69.19, 68.96, 68.87, 68.445, 68.46, 69.09, 69.2, 68.9, 69.2201, 69.23, 69.23, 69.12, 69.115], [64.98, 65.55, 65.81, 66.16, 66, 65.585, 65.92, 64.1184, 63.86, 63.855, 63.7, 63.77, 63.8, 64, 63.805, 64.255, 64.37, 64.27, 64.345, 64.285, 64.615, 64.86, 64.76, 64.74, 64.395, 64.335, 64.28, 64.17, 64.29, 64.1, 64.065, 64.09, 64.025, 64.28, 64.03, 64.145, 64.105, 64.26, 64.465, 64.79, 64.85, 65.25, 65.65, 65.73, 65.995, 65.7, 65.58, 65.95, 66.02, 66.22, 66.42, 66.3, 66.5, 66.905, 66.68, 66.86, 67.105, 67.22, 67.2, 67.35, 66.51, 66.23, 66.0501, 66.2, 66.095, 65.31, 65.62, 65.4, 65.46, 65.585, 65.84, 65.725, 65.77, 66.09, 66.14, 66.36, 66.445, 66.54, 66.46, 66.81, 66.945, 66.97, 67.155, 66.94, 66.91, 66.565, 66.96, 67.05, 67.28, 67.205, 67.13, 67.01, 66.79, 66.79, 66.945, 67.29, 67.15, 67.35, 67.87, 67.711, 67.975, 67.99, 68.09, 68.25, 67.99, 68.37, 68.475, 68.49, 68.46, 68.15, 68, 67.76, 67.695, 67.64, 67.53, 68.17, 68.54, 69.085, 69.03, 68.99, 69.07, 69.09, 68.94, 68.85, 68.425, 68.24, 69.025, 68.91, 68.81, 69.185, 69.22, 69.23, 69.08, 69.09], [65.36, 65.555, 65.84, 66.18, 66, 65.69, 65.94, 64.13, 63.87, 63.88, 63.71, 63.8, 63.8, 64.07, 63.885, 64.255, 64.38, 64.27, 64.3501, 64.31, 64.65, 64.87, 64.77, 64.74, 64.43, 64.345, 64.42, 64.17, 64.29, 64.11, 64.08, 64.09, 64.035, 64.28, 64.045, 64.15, 64.115, 64.27, 64.4802, 64.84, 64.87, 65.27, 65.66, 65.75, 65.995, 65.7, 65.68, 65.95, 66.04, 66.24, 66.42, 66.31, 66.745, 66.905, 66.725, 66.87, 67.11, 67.23, 67.21, 67.385, 66.51, 66.23, 66.08, 66.21, 66.095, 66.03, 65.63, 65.41, 65.46, 65.66, 65.85, 65.725, 65.78, 66.0951, 66.145, 66.4, 66.445, 66.555, 66.49, 66.84, 66.95, 66.97, 67.155, 66.97, 66.91, 66.57, 66.96, 67.05, 67.3, 67.22, 67.145, 67.01, 66.79, 66.82, 66.97, 67.3, 67.15, 67.36, 67.925, 67.73, 67.99, 68.005, 68.12, 68.26, 68, 68.39, 68.475, 68.49, 68.46, 68.15, 68.005, 67.775, 67.71, 67.64, 67.77, 68.22, 68.54, 69.09, 69.0514, 69.01, 69.09, 69.09, 68.96, 68.87, 68.43, 68.41, 69.04, 69.07, 68.9, 69.2, 69.22, 69.23, 69.08, 69.09], [20029, 2938, 8253, 4104, 2345, 3008, 3967, 15766, 2684, 702, 2087, 1315, 17008, 15898, 2490, 5442, 5450, 9874, 4732, 24128, 8501, 2205, 3246, 208, 4924, 3575, 33225, 6225, 6105, 1441, 981, 920, 4370, 2881, 2289, 1259, 2310, 1346, 2706, 14068, 35876, 2594, 1172, 2836, 3583, 2426, 6632, 1821, 1500, 1156, 2318, 2710, 28931, 3018, 4185, 2648, 2491, 4255, 4500, 1787, 7157, 4606, 2785, 3344, 4811, 50304, 3331, 1361, 629, 3747, 1182, 12229, 2941, 7124, 3908, 19864, 2384, 5907, 21601, 1597, 529, 2016, 1606, 2935, 1804, 5995, 594, 18313, 1632, 1495, 1692, 18968, 3684, 2926, 1559, 2090, 1495, 4373, 8261, 3358, 1039, 878, 7018, 12051, 9742, 2327, 226, 345, 2314, 1341, 710, 1504, 200, 1040, 24214, 4804, 6751, 1713, 6963, 1022, 8947, 5373, 1106, 362, 920, 19889, 6266, 25004, 1424, 5931, 2253, 136, 6000, 1826]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[68.54, 69.22, 69.365, 69.385, 69.08, 68.87, 68.905, 68.245, 68.23, 68.36, 68.29, 68.26, 68.11, 68.02, 68.35, 68.765, 68.72, 68.75, 69.03, 69.24, 69.35, 69.16, 69.07, 69.2, 69.015, 69.005, 69.61, 69.4427, 69.265, 69.15, 68.92, 68.77, 68.65], [68.71, 69.26, 69.37, 69.42, 69.08, 68.87, 68.92, 68.245, 68.23, 68.375, 68.31, 68.27, 68.11, 68.05, 68.405, 68.775, 68.74, 68.755, 69.04, 69.25, 69.35, 69.16, 69.07, 69.2, 69.015, 69.0064, 69.8, 69.4427, 69.265, 69.15, 68.92, 68.805, 68.66], [68.54, 69.21, 69.33, 69.38, 69.021, 68.8, 68.9, 68.21, 68.22, 68.36, 68.28, 68.26, 68.095, 67.99, 68.35, 68.76, 68.72, 68.64, 69, 69.225, 69.1, 69.12, 69.06, 69.185, 68.98, 69, 69.37, 69.42, 69.24, 69.13, 68.88, 68.765, 68.615], [68.66, 69.26, 69.37, 69.42, 69.03, 68.8, 68.92, 68.21, 68.22, 68.375, 68.28, 68.26, 68.095, 68.03, 68.405, 68.77, 68.74, 68.65, 69.03, 69.23, 69.21, 69.12, 69.06, 69.185, 68.98, 69, 69.7401, 69.42, 69.24, 69.13, 68.92, 68.8, 68.615], [19080, 10211, 1457, 1117, 3670, 4148, 2209, 1426, 328, 466, 1974, 3129, 2678, 21295, 9356, 1278, 3555, 13000, 1027, 4857, 46262, 441, 756, 1624, 1502, 1931, 25383, 727, 1616, 2016, 1370, 3229, 5817]], "text": {"content": "Toronto-Dominion Bank (TD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-02T23:15:18Z\n\nToronto-Dominion Bank (TD) closed at $69.05 in the latest trading session, marking a +0.31% move from the prior day.\n\nArticle Content:\n\nTD Quick QuoteTD\nToronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)     closed the most recent trading day at $69.05, moving +0.31% from the previous trading session. The stock lagged the S&P 500's daily gain of 1.47%. At the same time, the Dow lost 0.11%, and the tech-heavy Nasdaq gained 7.94%.\nPrior to today's trading, shares of the retail and wholesale bank had gained 4.52% over the past month. This has lagged the Finance sector's gain of 8.23% and the S&P 500's gain of 7.41% in that time.\nInvestors will be hoping for strength from Toronto-Dominion Bank as it approaches its next earnings release, which is expected to be March 2, 2023. In that report, analysts expect Toronto-Dominion Bank to post earnings of $1.63 per share. This would mark a year-over-year decline of 0.61%.\nTD's full-year Zacks Consensus Estimates are calling for earnings of $6.67 per share and revenue of $37.58 billion. These results would represent year-over-year changes of +2.77% and -8.33%, respectively.\nInvestors might also notice recent changes to analyst estimates for Toronto-Dominion Bank. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.33% higher. Toronto-Dominion Bank is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, Toronto-Dominion Bank is holding a Forward P/E ratio of 10.32. Its industry sports an average Forward P/E of 8.54, so we one might conclude that Toronto-Dominion Bank is trading at a premium comparatively.\nWe can also see that TD currently has a PEG ratio of 1.31. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Banks - Foreign was holding an average PEG ratio of 0.89 at yesterday's closing price.\nThe Banks - Foreign industry is part of the Finance sector. This group has a Zacks Industry Rank of 12, putting it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675379718000, "published_utc": "2023-02-02T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/2048678/toronto-dominion-bank-td-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.6328257732147127, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2822471731588889, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.980110159118721, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.36, 65.45750000000001, 65.585, 65.73375, 65.787, 65.77083333333333, 65.795, 65.586875, 65.39611111111111, 65.2445, 65.0795, 64.90400000000001, 64.7, 64.48899999999999, 64.2775, 64.13399999999999, 63.977999999999994, 63.992, 64.04001, 64.08300999999999, 64.17701, 64.28401, 64.38100999999999, 64.44801, 64.50251, 64.51151, 64.51551, 64.50550999999999, 64.4995, 64.4795, 64.4225, 64.34450000000001, 64.27099999999999, 64.225, 64.1865, 64.167, 64.1365, 64.1465, 64.16551999999999, 64.23852, 64.31752, 64.43552, 64.59801999999999, 64.74502, 64.94002, 65.09502, 65.25152, 65.41952, 65.5755, 65.71549999999999, 65.8705, 65.9745, 66.083, 66.1985, 66.27149999999999, 66.3885, 66.5315, 66.65950000000001, 66.7765, 66.891, 66.9, 66.89200000000001, 66.8255, 66.756, 66.69300000000001, 66.60900000000001, 66.461, 66.279, 66.104, 65.9315, 65.8655, 65.815, 65.785, 65.77351, 65.77851, 65.81550999999999, 65.89701, 66.01151, 66.11451, 66.23251, 66.34251, 66.46700999999999, 66.60451, 66.692, 66.7685, 66.7855, 66.837, 66.8865, 66.9675, 67.0055, 67.02499999999999, 67.029, 66.99249999999999, 66.97749999999999, 66.98349999999999, 67.0565, 67.0755, 67.10650000000001, 67.16900000000001, 67.22, 67.3045, 67.40400000000001, 67.537, 67.68100000000001, 67.784, 67.893, 68.0255, 68.1385, 68.192, 68.234, 68.2355, 68.2125, 68.1715, 68.1095, 68.0865, 68.06949999999999, 68.076, 68.136, 68.19514000000001, 68.28114000000001, 68.38964, 68.52114, 68.64614, 68.76914000000001, 68.83514, 68.85414, 68.90414, 68.90214, 68.887, 68.906, 68.91900000000001, 68.93299999999999, 68.94500000000001, 68.96700000000001], "in_sma_50": [65.36, 65.45750000000001, 65.585, 65.73375, 65.787, 65.77083333333333, 65.795, 65.586875, 65.39611111111111, 65.2445, 65.105, 64.99625, 64.90423076923076, 64.84464285714286, 64.78066666666668, 64.7478125, 64.72617647058824, 64.70083333333334, 64.68237368421052, 64.66375500000001, 64.6631, 64.67250454545454, 64.67674347826087, 64.67937916666666, 64.669404, 64.65692692307692, 64.64815185185185, 64.631075, 64.61931379310344, 64.60233666666666, 64.5854870967742, 64.570003125, 64.5537909090909, 64.54573823529412, 64.53143142857144, 64.52083611111112, 64.50986756756757, 64.50355526315789, 64.5029564102564, 64.5113825, 64.52012926829268, 64.53798333333333, 64.56407674418604, 64.59102954545455, 64.6222288888889, 64.64565869565217, 64.6676659574468, 64.69438125, 64.72184285714286, 64.752206, 64.773406, 64.788506, 64.806606, 64.821106, 64.835606, 64.859206, 64.882606, 64.944606, 65.011406, 65.081506, 65.13750599999999, 65.186106, 65.23170599999999, 65.274506, 65.318706, 65.35420599999999, 65.37920600000001, 65.402006, 65.424204, 65.451204, 65.475204, 65.492304, 65.512504, 65.539606, 65.57390600000001, 65.615006, 65.655506, 65.703206, 65.747206, 65.801806, 65.859206, 65.916806, 65.979206, 66.033006, 66.090306, 66.138706, 66.195606, 66.251206, 66.307602, 66.355202, 66.400702, 66.435502, 66.458102, 66.479502, 66.499002, 66.531002, 66.56040200000001, 66.588602, 66.626302, 66.656102, 66.68750200000001, 66.721402, 66.748902, 66.776002, 66.801502, 66.83190199999999, 66.85920200000001, 66.884402, 66.909402, 66.924702, 66.95460200000001, 66.985502, 67.018102, 67.04670200000001, 67.080202, 67.124002, 67.182202, 67.255802, 67.32763, 67.39462999999999, 67.45943, 67.52673, 67.59033, 67.645828, 67.691528, 67.731728, 67.783628, 67.833928, 67.88212800000001, 67.929328, 67.974728, 68.019928, 68.058428, 68.100828], "in_sma_200": [65.36, 65.45750000000001, 65.585, 65.73375, 65.787, 65.77083333333333, 65.795, 65.586875, 65.39611111111111, 65.2445, 65.105, 64.99625, 64.90423076923076, 64.84464285714286, 64.78066666666668, 64.7478125, 64.72617647058824, 64.70083333333334, 64.68237368421052, 64.66375500000001, 64.6631, 64.67250454545454, 64.67674347826087, 64.67937916666666, 64.669404, 64.65692692307692, 64.64815185185185, 64.631075, 64.61931379310344, 64.60233666666666, 64.5854870967742, 64.570003125, 64.5537909090909, 64.54573823529412, 64.53143142857144, 64.52083611111112, 64.50986756756757, 64.50355526315789, 64.5029564102564, 64.5113825, 64.52012926829268, 64.53798333333333, 64.56407674418604, 64.59102954545455, 64.6222288888889, 64.64565869565217, 64.6676659574468, 64.69438125, 64.72184285714286, 64.752206, 64.78490784313725, 64.81423653846153, 64.85066603773585, 64.88870925925926, 64.92209636363636, 64.95688035714286, 64.9946543859649, 65.0331948275862, 65.07008983050848, 65.10867166666667, 65.13164426229508, 65.14935967741935, 65.16413174603174, 65.1804734375, 65.19454307692308, 65.20720151515151, 65.2135119402985, 65.21640147058824, 65.21993188405797, 65.22621857142856, 65.23500422535211, 65.24180972222221, 65.24918219178082, 65.2606135135135, 65.27240533333334, 65.28724210526316, 65.30227792207792, 65.31833846153846, 65.33316962025316, 65.35200499999999, 65.37173333333332, 65.3912243902439, 65.41247469879518, 65.43101666666666, 65.44841647058823, 65.46145813953488, 65.47868275862069, 65.49653863636364, 65.51680224719101, 65.53572666666666, 65.55341098901098, 65.56924347826087, 65.58236989247311, 65.59553617021277, 65.61000421052631, 65.62760833333333, 65.6433030927835, 65.66082040816326, 65.68369090909091, 65.704154, 65.72678613861386, 65.74912156862744, 65.77213980582523, 65.79606153846154, 65.81705142857143, 65.84132452830188, 65.865938317757, 65.89023518518519, 65.91381100917431, 65.93414, 65.9527963963964, 65.96906607142857, 65.98447256637168, 65.9989947368421, 66.01439478260869, 66.03340862068966, 66.05483247863248, 66.08055423728814, 66.1055193277311, 66.12972333333333, 66.15418842975207, 66.17825245901639, 66.20086829268293, 66.2223935483871, 66.24005439999999, 66.25727619047618, 66.2791874015748, 66.300990625, 66.32113798449612, 66.34328307692307, 66.3652427480916, 66.38694545454545, 66.4071939849624, 66.42721492537314], "in_ema_10": [65.36, 65.39545454545454, 65.47628099173554, 65.60422990232907, 65.6761881019056, 65.67869935610457, 65.72620856408555, 65.4359888251609, 65.15126358422256, 64.92012475072755, 64.70010206877708, 64.53644714718125, 64.40254766587556, 64.34208445389818, 64.25897818955305, 64.25825488236158, 64.28039035829583, 64.27850120224204, 64.29151916547076, 64.29487931720334, 64.35944671407546, 64.45227458424355, 64.51004284165381, 64.55185323408038, 64.52969810061121, 64.4961166277728, 64.48227724090502, 64.42549956074046, 64.40086327696947, 64.34797904479319, 64.29925558210351, 64.26120911263014, 64.22008018306103, 64.23097469523174, 64.1971611142805, 64.1885863662295, 64.17520702691505, 64.1924421129305, 64.2447617287613, 64.35298686898652, 64.44698925644352, 64.59662757345379, 64.789968014644, 64.96451928470873, 65.15187941476168, 65.25153770298682, 65.3294399388074, 65.4422690408424, 65.55094739705288, 65.67622968849781, 65.81146065422547, 65.90210417163902, 66.05535795861374, 66.20983832977488, 66.30350408799762, 66.40650334472532, 66.53441182750252, 66.66088240432025, 66.76072196717111, 66.87422706404908, 66.8080039614947, 66.70291233213203, 66.58965554447165, 66.52062726365862, 66.44324048844797, 66.36810585418469, 66.23390478978747, 66.08410391891702, 65.97063047911392, 65.91415221018411, 65.90248817196881, 65.87021759524721, 65.85381439611135, 65.89768450590928, 65.94265095938032, 66.02580533040208, 66.10202254305625, 66.18438208068238, 66.23994897510376, 66.34904916144852, 66.45831295027607, 66.55134695931677, 66.66110205762281, 66.7172653198732, 66.75230798898717, 66.71916108189859, 66.76294997609884, 66.81514088953541, 66.90329709143806, 66.96087943844933, 66.99435590418581, 66.99720028524293, 66.95952750610785, 66.93415886863369, 66.94067543797301, 67.00600717652337, 67.03218768988276, 67.09178992808589, 67.2432826684339, 67.33177672871865, 67.45145368713344, 67.55209847129099, 67.65535329469263, 67.76528905929396, 67.80796377578596, 67.91378854382488, 68.01582699040218, 68.1020402648745, 68.16712385307913, 68.16401042524656, 68.13509943883808, 68.0696268135948, 68.00424012021392, 67.93801464381139, 67.90746652675477, 67.96429079461754, 68.06896519559616, 68.25460788730595, 68.39947918052304, 68.51048296588249, 68.61584969935839, 68.70205884492958, 68.74895723676056, 68.770965011895, 68.70897137336863, 68.65461294184706, 68.72468331605668, 68.78746816768273, 68.80792850083132, 68.8792142279529, 68.94117527741601, 68.99368886334037, 69.00938179727848, 69.02403965231875], "in_ema_50": [65.36, 65.36764705882354, 65.38617070357556, 65.41730126421966, 65.44015219503459, 65.44995014817049, 65.4691677894187, 65.41665140551993, 65.35599840922504, 65.2981161186672, 65.23583705519005, 65.1795297196924, 65.12543051499858, 65.08404108303786, 65.0370198640952, 65.00635241844441, 64.98178957850541, 64.95387626170128, 64.93019876124241, 64.90587724119369, 64.89584283957825, 64.8948293948889, 64.88993412450111, 64.88405435491283, 64.866248301779, 64.84580719190531, 64.82910887065412, 64.80326146396182, 64.7831335634143, 64.7567361687706, 64.73019749548548, 64.7050917113488, 64.6788136050214, 64.66317385580489, 64.63893174381253, 64.61975794993754, 64.59996352052822, 64.58702377462515, 64.58283460699279, 64.59291952436563, 64.6037854253709, 64.62991148712106, 64.67030711507711, 64.71264801252507, 64.76293632575938, 64.79968392082765, 64.83420612001088, 64.87796274275556, 64.92353283127495, 64.97515899475437, 65.03181942633263, 65.08194415471175, 65.14716203099756, 65.21609685331138, 65.27526952573055, 65.3378079757019, 65.40730570214497, 65.478783909904, 65.5466747369666, 65.61876592375222, 65.65371627968351, 65.67631564126455, 65.69214640043064, 65.71245438472748, 65.72745617356169, 65.73932063734358, 65.7350335535262, 65.72228713966243, 65.7120013694796, 65.70996210008823, 65.71545378243772, 65.71582814391076, 65.7183446872868, 65.73311940543242, 65.74927158561154, 65.7747903469601, 65.80107307845186, 65.8306388400812, 65.85649614047018, 65.89506491927527, 65.93643492244095, 65.97696688626681, 66.02316426327596, 66.06029507648083, 66.09361683818746, 66.11229853080756, 66.14554172567786, 66.18101067761206, 66.22489261182335, 66.26391643096754, 66.29846872779234, 66.32637191493774, 66.3445534084696, 66.36319837284334, 66.38699451508478, 66.42279865174812, 66.45131635167958, 66.4869510045549, 66.54334508280765, 66.58988056975636, 66.64478721407964, 66.69812889195887, 66.7538885432546, 66.81295173763678, 66.85950264988632, 66.91952215381235, 66.9805212850354, 67.0397165287595, 67.09541391978854, 67.13677023665959, 67.17081846267294, 67.19451185629362, 67.21472707761544, 67.23140444712072, 67.25252584135129, 67.29046600443554, 67.33946733759494, 67.40811567729709, 67.47255819975604, 67.53285003505972, 67.59391473956718, 67.65258474978023, 67.70385593606336, 67.74958707582559, 67.77626993559714, 67.8011220949855, 67.84970554224097, 67.89756022685897, 67.93687159051156, 67.98640603794249, 68.03478227174867, 68.08165355520951, 68.12080439618168, 68.15881206691965], "in_ema_200": [65.36, 65.36194029850748, 65.36669711145765, 65.37478967751281, 65.38101067574651, 65.38408519638585, 65.38961668696908, 65.37708318759626, 65.36208733498336, 65.34734019732184, 65.33104825505993, 65.3158139440643, 65.30073121825272, 65.28848513647907, 65.27452011024545, 65.26437563153654, 65.25557587400881, 65.2457691488943, 65.23685701805954, 65.22763456016841, 65.22188695260455, 65.21838558989208, 65.21392404173396, 65.20920837962716, 65.20145506241694, 65.19293312149738, 65.18524224466655, 65.17514033178429, 65.16633296529888, 65.15582218952477, 65.14511749112155, 65.13461880961786, 65.12367732892514, 65.11528252963235, 65.10463295222308, 65.09513411687759, 65.0853815386002, 65.0772682894599, 65.07132731145532, 65.06902554716224, 65.06704519345914, 65.0690646442705, 65.07494459805886, 65.08166156723242, 65.09074951183707, 65.09681170574915, 65.10261457434865, 65.11104627012628, 65.12028959082154, 65.13143098792779, 65.14425257013747, 65.15585204705152, 65.1716644644938, 65.18891158425009, 65.20419604609835, 65.22077120981876, 65.23956950623848, 65.25937478478338, 65.27878399090494, 65.29974136412976, 65.31178373861604, 65.32092021882882, 65.32847325147729, 65.33724466191036, 65.34478451602071, 65.35160258053791, 65.35437270411465, 65.35492620954635, 65.35597171989913, 65.35899687691507, 65.36388248012986, 65.3674756892828, 65.37158040879243, 65.37877960870495, 65.38640369220043, 65.39648922760142, 65.40692217061037, 65.4183458306043, 65.42900905617043, 65.44304876705431, 65.45804330668561, 65.47308765189273, 65.48982309814255, 65.50455122651925, 65.51853579142951, 65.52899812186305, 65.54323694652113, 65.55822961371993, 65.57556066233964, 65.59192324281388, 65.60737674288538, 65.62133319320493, 65.63296171864567, 65.6447730448283, 65.6579593826907, 65.67429809530076, 65.68898169634254, 65.70560874414014, 65.72769223922333, 65.74761569952958, 65.7699279811263, 65.79216750370216, 65.81533001610313, 65.83965509056976, 65.86115105981783, 65.88631373583955, 65.91207180811976, 65.93772283490465, 65.96282012012948, 65.98458310400879, 66.00468675471517, 66.02230181188217, 66.03909482867937, 66.05502423336912, 66.07208866885799, 66.09346092090915, 66.11780459333792, 66.14737867698629, 66.17627441154364, 66.20447068605566, 66.23318242052277, 66.2616084660897, 66.28845813309378, 66.3141451168441, 66.33519839926356, 66.3558431913107, 66.38255121925786, 66.40929200314585, 66.43407516729366, 66.4615968074201, 66.48904360535622, 66.51631680331288, 66.54182608885205, 66.56718105314208], "in_macd": [0.0, 0.015555555555550882, 0.05030072807849706, 0.10407200879500067, 0.13065552492565757, 0.12526476947331844, 0.13955674432435217, 0.0047763058820038395, -0.12161607530082108, -0.2184577861956143, -0.30540262765227055, -0.36286194642710257, -0.4037447523455455, -0.40963589940592726, -0.42434108984460295, -0.40151078503339477, -0.3690766626310591, -0.34823424009212545, -0.32154648180558354, -0.30017178250066934, -0.25288195503955535, -0.1953998172276954, -0.15611438370298458, -0.12594927899041863, -0.12560967525276112, -0.1306927814383272, -0.12720298963000687, -0.1429622354824005, -0.14410737413619756, -0.15772128762124282, -0.16898322795714193, -0.17508322989600344, -0.18225464759858312, -0.1662521441165694, -0.17056639758091308, -0.163626665707298, -0.15911688528544232, -0.14140561133345386, -0.10914970597126228, -0.053932119650781374, -0.007662704503388795, 0.06058441795686065, 0.14447507609001775, 0.21573442276313415, 0.2886500428316623, 0.3189554426821388, 0.3374687281184663, 0.36966610299742797, 0.39785873456359866, 0.43136739194947893, 0.4670637201925416, 0.48093333667708293, 0.5210199782341789, 0.5592528742890579, 0.5684751959925904, 0.5807892634697964, 0.6029636552143813, 0.6230380230460213, 0.630070214104478, 0.6423595921234408, 0.5748671151625473, 0.4931010193651133, 0.41145406659659045, 0.35316709144635183, 0.2943021725514825, 0.2396438780036334, 0.16218061158576802, 0.08209194859072966, 0.02239750381009742, -0.00867247433778573, -0.01775952303671602, -0.034648127880174684, -0.043097625944085394, -0.0240902796871012, -0.004943324304150565, 0.030456066087666045, 0.06143329712300272, 0.09377804169913873, 0.11286548498016202, 0.15445404612648872, 0.19405244535936106, 0.22446084993941895, 0.2604849748960021, 0.27098267992015224, 0.2713329310938235, 0.24139272410916135, 0.2462954938606714, 0.2545093961576157, 0.2779874176591193, 0.2868321647881089, 0.2845101613730634, 0.2686794161177062, 0.2356646793379582, 0.2095059575949847, 0.19858951226821375, 0.2140983996929009, 0.21184355765022644, 0.22441490866918912, 0.2767780479727264, 0.29909357821939864, 0.33390952267795626, 0.35857831651100014, 0.38299314567920817, 0.40892507000552314, 0.4038412492354837, 0.4263671304072716, 0.4459373549104413, 0.4573848259039721, 0.45874811712791086, 0.42985897928765837, 0.3907594099907499, 0.3373251672653481, 0.28643138544612157, 0.23770911894449398, 0.207197837566369, 0.21682919446308802, 0.2474312069096527, 0.31246205760812984, 0.3567721308607048, 0.38411965684650795, 0.4075501155892596, 0.4212628668482381, 0.4168353885827827, 0.40143681856190483, 0.34969791819155205, 0.30358113963140454, 0.31424655654717526, 0.32141465747494635, 0.30980659230468177, 0.32111301882592613, 0.32790736417645405, 0.3302914539619053, 0.31642951343526704, 0.30276070517723497], "in_signal": [0.0, 0.0031111111111101764, 0.012549034504587555, 0.03085362936267018, 0.050814008475267666, 0.06570416067487783, 0.08047467740477271, 0.06533500310021893, 0.027944787420010934, -0.02133572730311411, -0.0781491073729454, -0.13509167518377685, -0.1888222906161306, -0.23298501237408997, -0.2712562278681926, -0.29730713930123304, -0.31166104396719824, -0.31897568319218367, -0.31948984291486365, -0.31562623083202485, -0.30307737567353094, -0.28154186398436387, -0.256456367928088, -0.23035495014055415, -0.20940589516299557, -0.19366327241806192, -0.1803712158604509, -0.17288941978484082, -0.16713301065511219, -0.16525066604833832, -0.16599717843009906, -0.16781438872327997, -0.1707024404983406, -0.16981238122198639, -0.16996318449377174, -0.168695880736477, -0.16678008164627006, -0.16170518758370683, -0.15119409126121794, -0.13174169693913063, -0.10692589845198226, -0.07342383517021368, -0.029844052918167396, 0.01927164221809291, 0.07314732234080679, 0.12230894640907321, 0.1653409027509518, 0.20620594280024704, 0.24453650115291736, 0.2819026793122297, 0.3189348874882921, 0.3513345773260503, 0.38527165750767606, 0.42006790086395246, 0.44974935988968007, 0.4759573406057034, 0.501358603527439, 0.5256944874311554, 0.54656963276582, 0.5657276246373443, 0.567555522742385, 0.5526646220669307, 0.5244225109728626, 0.4901714270675605, 0.45099757616434494, 0.40872683653220265, 0.35941759154291575, 0.3039524629524785, 0.2476414711240023, 0.1963786820316447, 0.1535510410179726, 0.11591120723834314, 0.08410944060185745, 0.06246949654406572, 0.04898693237442246, 0.04528075911707118, 0.04851126671825749, 0.057564621714433745, 0.0686247943675794, 0.08579064471936126, 0.10744300484736122, 0.13084657386577278, 0.15677425407181866, 0.1796159392414854, 0.19795933761195303, 0.2066460149113947, 0.21457591070125004, 0.22256260779252318, 0.23364756976584242, 0.24428448877029574, 0.2523296232908493, 0.25559958185622067, 0.2516126013525682, 0.2431912726010515, 0.23427092053448398, 0.23023641636616737, 0.2265578446229792, 0.22612925743222118, 0.23625901554032225, 0.24882592807613754, 0.2658426469965013, 0.28438978089940103, 0.3041104538553625, 0.32507337708539463, 0.3408269515154125, 0.3579349872937843, 0.37553546081711575, 0.391905333834487, 0.4052738904931718, 0.41019090825206916, 0.40630460859980533, 0.39250872033291395, 0.3712932533555555, 0.34457642647334324, 0.31710070869194845, 0.29704640584617636, 0.2871233660588716, 0.2921911043687233, 0.30510730966711963, 0.32090977910299734, 0.33823784640024984, 0.35484285048984754, 0.3672413581084346, 0.37408045019912867, 0.3692039437976134, 0.35607938296437164, 0.3477128176809324, 0.34245318563973515, 0.33592386697272447, 0.33296169734336484, 0.3319508307099827, 0.33161895536036723, 0.3285810669753472, 0.32341699461572476], "in_upper_bb": [null, 65.73327164466276, 66.06780430818291, 66.44749014879366, 66.44940471012818, 66.36857631042855, 66.35544625076808, 66.87347558737302, 67.05698270290996, 67.08064602421001, 67.07744518301524, 67.02221385591021, 66.95430331328804, 66.86413427935679, 66.7888032110661, 66.70557982955341, 66.63015431122797, 66.56043876270301, 66.4967362571173, 66.43756036578405, 66.3715463884827, 66.28681836736715, 66.1321216497919, 65.86632897126091, 65.58770824147162, 65.3523618958077, 64.94470453964796, 64.9455240864948, 64.94339238637033, 64.93441855806108, 64.90391318937554, 64.88065097632756, 64.85606652761041, 64.85336957749949, 64.83628931504711, 64.83726491524693, 64.83346198485066, 64.83346198485066, 64.84458195999251, 64.91880854233469, 64.96162581381665, 65.0728116646605, 65.31031498165673, 65.53428022639547, 65.81008168462981, 65.97162412777088, 66.10922018993085, 66.2809312851218, 66.44943293988817, 66.62574292580436, 66.8056318494072, 66.93036336048185, 67.10420533339867, 67.29291446831762, 67.37863833096932, 67.46093110308533, 67.53410681685318, 67.59820521938916, 67.63464248352226, 67.71442448285167, 67.62607092944404, 67.56159426903878, 67.53669982866548, 67.51533262017757, 67.51147799376855, 67.48485277568288, 67.49130553931163, 67.5521422043836, 67.59988912263074, 67.61994601332617, 67.61718349461631, 67.6224328297096, 67.5848448166259, 67.51536662379775, 67.46819678762886, 67.41124583087628, 67.30801138285413, 67.1782489837289, 67.03010825529564, 66.8659857475477, 66.9599474734108, 67.07984199717377, 67.23635334763144, 67.3306281792828, 67.40968227578009, 67.4379817930075, 67.49490156202621, 67.52102809573462, 67.57063352877246, 67.60296319439381, 67.62411058890126, 67.58213731431732, 67.49717506135262, 67.4500075412818, 67.40047066045975, 67.42764635231553, 67.41971378953416, 67.45300964133347, 67.62879742979648, 67.7349233977284, 67.89423774384485, 68.0298433275191, 68.17182438910334, 68.3270015511857, 68.4039041421192, 68.51379042269718, 68.65063348472322, 68.77208802689381, 68.87764528863623, 68.92107484557744, 68.93747140165524, 68.91966102823523, 68.85927566083959, 68.782644026289, 68.712298904509, 68.70720400028166, 68.70414820211332, 68.85998948862618, 69.01542349725234, 69.12548897050759, 69.24603461179424, 69.3498206384313, 69.41882689023107, 69.46708975836468, 69.4676718431744, 69.46841537807221, 69.52940378074028, 69.59027381489754, 69.62516137913471, 69.69940001091986, 69.75749949219446, 69.77669411938673, 69.73918114448608, 69.64614203860664], "in_lower_bb": [null, 65.18172835533726, 65.10219569181707, 65.02000985120634, 65.12459528987183, 65.1730903562381, 65.23455374923192, 64.30027441262699, 63.73523951931226, 63.40835397578999, 63.132554816984765, 62.9702861440898, 62.85415822517349, 62.82515143492893, 62.77253012226726, 62.79004517044658, 62.822198629948524, 62.84122790396365, 62.86801111130373, 62.889949634215974, 62.8849636115173, 62.901191632632866, 62.9488883502081, 63.070681028739095, 63.19230175852838, 63.29314810419229, 63.548805460352035, 63.551985913505206, 63.59611761362968, 63.62809144193893, 63.695596810624465, 63.74785902367244, 63.79594347238959, 63.81964042250051, 63.852720684952885, 63.841245084753076, 63.818548015149325, 63.818548015149325, 63.82043804000749, 63.799211457665315, 63.77839418618337, 63.707208335339466, 63.558705018343275, 63.43573977360454, 63.31643831537019, 63.29039587222912, 63.27879981006915, 63.285088714878206, 63.29158706011182, 63.328277074195654, 63.38238815059278, 63.479656639518154, 63.57681466660132, 63.650605531682366, 63.83288166903069, 64.02258889691467, 64.24891318314684, 64.48081478061086, 64.71735751647775, 64.89207551714831, 65.14442907055596, 65.30490573096122, 65.37180017133453, 65.43916737982242, 65.45302200623144, 65.51264722431712, 65.50119446068838, 65.3863577956164, 65.28061087736924, 65.20255398667382, 65.14831650538372, 65.0845671702904, 65.0256551833741, 65.01414337620227, 65.00331321237114, 65.01326416912372, 65.04999861714585, 65.11226101627108, 65.18840174470436, 65.29802425245232, 65.24806252658921, 65.20216800282624, 65.15315665236857, 65.1348818207172, 65.13732772421992, 65.16302820699251, 65.23910843797377, 65.37698190426538, 65.51137647122756, 65.6350468056062, 65.74339941109872, 65.91387268568269, 66.09983493864739, 66.2194924587182, 66.35152933954026, 66.41435364768445, 66.49278621046584, 66.53999035866653, 66.5077025702035, 66.49057660227159, 66.43526225615514, 66.40315667248089, 66.35767561089665, 66.33149844881427, 66.36359585788078, 66.43570957730282, 66.45036651527678, 66.47291197310616, 66.48335471136376, 66.53292515442257, 66.60252859834475, 66.69683897176478, 66.84922433916043, 67.007855973711, 67.158201095491, 67.25529599971834, 67.39735179788667, 67.41451051137383, 67.37171650274765, 67.38965102949244, 67.37910538820577, 67.38381936156868, 67.39881310976894, 67.41155024163534, 67.4539681568256, 67.4552246219278, 67.45073621925972, 67.44786618510246, 67.4569786208653, 67.48773998908014, 67.55114050780557, 67.67744588061326, 67.85195885551391, 68.08999796139337], "out_sma_10": [68.66, 68.96000000000001, 69.09666666666668, 69.17750000000001, 69.148, 69.09, 69.0657142857143, 68.95875, 68.87666666666667, 68.8265, 68.7885, 68.6885, 68.561, 68.422, 68.3595, 68.35650000000001, 68.3385, 68.38250000000001, 68.4635, 68.549, 68.64200000000001, 68.72800000000001, 68.8245, 68.94, 68.9975, 69.0205, 69.12051, 69.19751, 69.21851000000001, 69.20851, 69.17951, 69.14751, 69.10301000000001], "out_sma_50": [68.66, 68.96000000000001, 69.09666666666668, 69.17750000000001, 69.148, 69.09, 69.0657142857143, 68.95875, 68.87666666666667, 68.8265, 68.77681818181817, 68.73375, 68.68461538461538, 68.63785714285714, 68.62233333333333, 68.6315625, 68.63794117647059, 68.6386111111111, 68.65921052631579, 68.68775000000001, 68.71261904761904, 68.73113636363637, 68.7454347826087, 68.76375, 68.7724, 68.78115384615384, 68.81667037037037, 68.83821785714285, 68.85207241379311, 68.86133666666666, 68.86322903225806, 68.861253125, 68.8537909090909], "out_sma_200": [68.66, 68.96000000000001, 69.09666666666668, 69.17750000000001, 69.148, 69.09, 69.0657142857143, 68.95875, 68.87666666666667, 68.8265, 68.77681818181817, 68.73375, 68.68461538461538, 68.63785714285714, 68.62233333333333, 68.6315625, 68.63794117647059, 68.6386111111111, 68.65921052631579, 68.68775000000001, 68.71261904761904, 68.73113636363637, 68.7454347826087, 68.76375, 68.7724, 68.78115384615384, 68.81667037037037, 68.83821785714285, 68.85207241379311, 68.86133666666666, 68.86322903225806, 68.861253125, 68.8537909090909], "out_ema_10": [68.66, 68.7690909090909, 68.87834710743802, 68.9768294515402, 68.98649682398744, 68.95258831053518, 68.94666316316514, 68.81272440622602, 68.70495633236675, 68.64496427193643, 68.57860713158435, 68.52067856220538, 68.44328245998621, 68.36814019453416, 68.37484197734614, 68.44668889055593, 68.50001818318212, 68.52728760442173, 68.61868985816324, 68.72983715667901, 68.81713949182827, 68.87220503876858, 68.9063495771743, 68.95701329041533, 68.961192692158, 68.96824856631108, 69.10858519061814, 69.16520606505121, 69.17880496231462, 69.16993133280286, 69.12448927229325, 69.06549122278538, 68.98358372773349], "out_ema_50": [68.66, 68.68352941176471, 68.71044982698962, 68.73827532397041, 68.74971550734412, 68.75168744823259, 68.75828794045876, 68.73678645259763, 68.71652031720164, 68.70312736358589, 68.68653413364135, 68.6698073048711, 68.64726584193498, 68.6230593383297, 68.61450799172854, 68.62060571754311, 68.62528784626693, 68.62625695033489, 68.64209001110608, 68.6651453047882, 68.68651215558083, 68.70351167889137, 68.71749161305249, 68.73582527528573, 68.74540075468629, 68.75538503881623, 68.79400131180384, 68.81855027996839, 68.83507771996963, 68.84664329957866, 68.84952003292852, 68.8475780708529, 68.838457362192], "out_ema_200": [68.66, 68.66597014925374, 68.67297542140047, 68.68040850178454, 68.68388702415486, 68.68504237714835, 68.6873802639429, 68.68263021156537, 68.67802692587816, 68.67501173258584, 68.671081267585, 68.66699090671351, 68.66129945490542, 68.65501786828945, 68.65253012830647, 68.65369898275118, 68.65455769934073, 68.65451234909854, 68.65824854462991, 68.66393761383759, 68.66937107041632, 68.67385494036242, 68.6776971797618, 68.68274496901789, 68.6857027305202, 68.68883006653493, 68.69929046388285, 68.70646170304819, 68.71177054182384, 68.71593202896987, 68.7179625560448, 68.71877884901949, 68.7177462236561], "out_macd": [0.0, 0.047863247863261904, 0.0935924221394373, 0.13234214646250564, 0.13008233336560693, 0.1084818264279761, 0.09989474177395152, 0.0353903906430304, -0.01475279489422121, -0.04150597108558429, -0.06957178182140922, -0.09236326565353181, -0.12232966163989545, -0.149598722180329, -0.13934401209456837, -0.10060492000920362, -0.0715004470647358, -0.05506246459182762, -0.011242820607733961, 0.039171348560515185, 0.07662779051786117, 0.09792126737312401, 0.10870195417001582, 0.1258811024676305, 0.12155273030801084, 0.1183717808347069, 0.17356993402987086, 0.1893033026696287, 0.18511373903785966, 0.17094683033448632, 0.1411471516599505, 0.10661866094160644, 0.06359356239086367], "out_signal": [0.0, 0.009572649572652381, 0.026376604086009368, 0.047569712561308625, 0.06407223672216829, 0.07295415466332986, 0.07834227208545419, 0.06975189579696944, 0.052850957658731317, 0.0339795719098682, 0.013269301163612718, -0.00785721219981619, -0.030751702087832043, -0.054521106106331436, -0.07148568730397883, -0.0773095338450238, -0.0761477164889662, -0.0719306661095385, -0.05979309700917759, -0.040000207895239046, -0.016674608212619, 0.006244566904529604, 0.026736044357626852, 0.04656505597962759, 0.061562590845304244, 0.07292442884318479, 0.09305352988052201, 0.11230348443834336, 0.12686553535824663, 0.1356817943534946, 0.13677486581478576, 0.1307436248401499, 0.11731361235029265], "out_upper_bb": [null, 69.80852813742386, 69.86095282599008, 69.88032762229915, 69.77080012845212, 69.71533191186761, 69.65084756316564, 69.77090322270054, 69.78203951803786, 69.73715361142425, 69.70146160203241, 69.66448895373516, 69.64358585286473, 69.6234121546747, 69.57962017396058, 69.55933200262444, 69.53778879428937, 69.51161003675936, 69.52641076692343, 69.56957511095784, 69.62721996141667, 69.60463029405992, 69.55085363133206, 69.50284388324125, 69.49616741405049, 69.51724096009995, 69.67885348678892, 69.7540633089485, 69.78582576378763, 69.80533513082634, 69.79343389011389, 69.76810485771696, 69.71144604363829], "out_lower_bb": [null, 68.11147186257615, 68.33238050734327, 68.47467237770087, 68.52519987154787, 68.4646680881324, 68.48058100826294, 68.14659677729945, 67.97129381529547, 67.91584638857574, 67.85217476160393, 67.80301104626484, 67.72564491636604, 67.65230213103959, 67.66504649270608, 67.70379299737556, 67.73809355865181, 67.76561218546284, 67.79201028570814, 67.80592488904217, 67.80328003858332, 67.81186970594007, 67.83464636866795, 67.85915611675874, 67.86083258594951, 67.85975903990006, 67.78015651321105, 67.82594669105148, 67.89618423621236, 67.95217486917366, 68.0280761098861, 68.10740514228303, 68.2160639563617], "overall_sma_10": [65.36, 65.45750000000001, 65.585, 65.73375, 65.787, 65.77083333333333, 65.795, 65.586875, 65.39611111111111, 65.2445, 65.0795, 64.90400000000001, 64.7, 64.48899999999999, 64.2775, 64.13399999999999, 63.977999999999994, 63.992, 64.04001, 64.08300999999999, 64.17701, 64.28401, 64.38100999999999, 64.44801, 64.50251, 64.51151, 64.51551, 64.50550999999999, 64.4995, 64.4795, 64.4225, 64.34450000000001, 64.27099999999999, 64.225, 64.1865, 64.167, 64.1365, 64.1465, 64.16551999999999, 64.23852, 64.31752, 64.43552, 64.59801999999999, 64.74502, 64.94002, 65.09502, 65.25152, 65.41952, 65.5755, 65.71549999999999, 65.8705, 65.9745, 66.083, 66.1985, 66.27149999999999, 66.3885, 66.5315, 66.65950000000001, 66.7765, 66.891, 66.9, 66.89200000000001, 66.8255, 66.756, 66.69300000000001, 66.60900000000001, 66.461, 66.279, 66.104, 65.9315, 65.8655, 65.815, 65.785, 65.77351, 65.77851, 65.81550999999999, 65.89701, 66.01151, 66.11451, 66.23251, 66.34251, 66.46700999999999, 66.60451, 66.692, 66.7685, 66.7855, 66.837, 66.8865, 66.9675, 67.0055, 67.02499999999999, 67.029, 66.99249999999999, 66.97749999999999, 66.98349999999999, 67.0565, 67.0755, 67.10650000000001, 67.16900000000001, 67.22, 67.3045, 67.40400000000001, 67.537, 67.68100000000001, 67.784, 67.893, 68.0255, 68.1385, 68.192, 68.234, 68.2355, 68.2125, 68.1715, 68.1095, 68.0865, 68.06949999999999, 68.076, 68.136, 68.19514000000001, 68.28114000000001, 68.38964, 68.52114, 68.64614, 68.76914000000001, 68.83514, 68.85414, 68.90414, 68.90214, 68.887, 68.906, 68.91900000000001, 68.93299999999999, 68.94500000000001, 68.96700000000001, 68.99, 69.075, 69.108, 69.143, 69.156, 69.116, 69.08600000000001, 68.98400000000001, 68.898, 68.8265, 68.7885, 68.6885, 68.561, 68.422, 68.3595, 68.35650000000001, 68.3385, 68.38250000000001, 68.4635, 68.549, 68.64200000000001, 68.728, 68.8245, 68.94000000000001, 68.9975, 69.0205, 69.12051, 69.19751, 69.21851000000001, 69.20851, 69.17951, 69.14750999999998, 69.10301], "overall_sma_50": [65.36, 65.45750000000001, 65.585, 65.73375, 65.787, 65.77083333333333, 65.795, 65.586875, 65.39611111111111, 65.2445, 65.105, 64.99625, 64.90423076923076, 64.84464285714286, 64.78066666666668, 64.7478125, 64.72617647058824, 64.70083333333334, 64.68237368421052, 64.66375500000001, 64.6631, 64.67250454545454, 64.67674347826087, 64.67937916666666, 64.669404, 64.65692692307692, 64.64815185185185, 64.631075, 64.61931379310344, 64.60233666666666, 64.5854870967742, 64.570003125, 64.5537909090909, 64.54573823529412, 64.53143142857144, 64.52083611111112, 64.50986756756757, 64.50355526315789, 64.5029564102564, 64.5113825, 64.52012926829268, 64.53798333333333, 64.56407674418604, 64.59102954545455, 64.6222288888889, 64.64565869565217, 64.6676659574468, 64.69438125, 64.72184285714286, 64.752206, 64.773406, 64.788506, 64.806606, 64.821106, 64.835606, 64.859206, 64.882606, 64.944606, 65.011406, 65.081506, 65.13750599999999, 65.186106, 65.23170599999999, 65.274506, 65.318706, 65.35420599999999, 65.37920600000001, 65.402006, 65.424204, 65.451204, 65.475204, 65.492304, 65.512504, 65.539606, 65.57390600000001, 65.615006, 65.655506, 65.703206, 65.747206, 65.801806, 65.859206, 65.916806, 65.979206, 66.033006, 66.090306, 66.138706, 66.195606, 66.251206, 66.307602, 66.355202, 66.400702, 66.435502, 66.458102, 66.479502, 66.499002, 66.531002, 66.56040200000001, 66.588602, 66.626302, 66.656102, 66.68750200000001, 66.721402, 66.748902, 66.776002, 66.801502, 66.83190199999999, 66.85920200000001, 66.884402, 66.909402, 66.924702, 66.95460200000001, 66.985502, 67.018102, 67.04670200000001, 67.080202, 67.124002, 67.182202, 67.255802, 67.32763, 67.39462999999999, 67.45943, 67.52673, 67.59033, 67.645828, 67.691528, 67.731728, 67.783628, 67.833928, 67.88212800000001, 67.929328, 67.974728, 68.019928, 68.058428, 68.100828, 68.135828, 68.189628, 68.237828, 68.285228, 68.319828, 68.351428, 68.386928, 68.410928, 68.439528, 68.47062799999999, 68.496828, 68.516028, 68.534928, 68.548328, 68.557928, 68.578728, 68.593728, 68.606628, 68.624828, 68.644228, 68.668428, 68.683028, 68.694728, 68.708628, 68.719028, 68.73602799999999, 68.77073, 68.80363, 68.83423, 68.86403, 68.88703, 68.89863, 68.90013], "overall_sma_200": [65.36, 65.45750000000001, 65.585, 65.73375, 65.787, 65.77083333333333, 65.795, 65.586875, 65.39611111111111, 65.2445, 65.105, 64.99625, 64.90423076923076, 64.84464285714286, 64.78066666666668, 64.7478125, 64.72617647058824, 64.70083333333334, 64.68237368421052, 64.66375500000001, 64.6631, 64.67250454545454, 64.67674347826087, 64.67937916666666, 64.669404, 64.65692692307692, 64.64815185185185, 64.631075, 64.61931379310344, 64.60233666666666, 64.5854870967742, 64.570003125, 64.5537909090909, 64.54573823529412, 64.53143142857144, 64.52083611111112, 64.50986756756757, 64.50355526315789, 64.5029564102564, 64.5113825, 64.52012926829268, 64.53798333333333, 64.56407674418604, 64.59102954545455, 64.6222288888889, 64.64565869565217, 64.6676659574468, 64.69438125, 64.72184285714286, 64.752206, 64.78490784313725, 64.81423653846153, 64.85066603773585, 64.88870925925926, 64.92209636363636, 64.95688035714286, 64.9946543859649, 65.0331948275862, 65.07008983050848, 65.10867166666667, 65.13164426229508, 65.14935967741935, 65.16413174603174, 65.1804734375, 65.19454307692308, 65.20720151515151, 65.2135119402985, 65.21640147058824, 65.21993188405797, 65.22621857142856, 65.23500422535211, 65.24180972222221, 65.24918219178082, 65.2606135135135, 65.27240533333334, 65.28724210526316, 65.30227792207792, 65.31833846153846, 65.33316962025316, 65.35200499999999, 65.37173333333332, 65.3912243902439, 65.41247469879518, 65.43101666666666, 65.44841647058823, 65.46145813953488, 65.47868275862069, 65.49653863636364, 65.51680224719101, 65.53572666666666, 65.55341098901098, 65.56924347826087, 65.58236989247311, 65.59553617021277, 65.61000421052631, 65.62760833333333, 65.6433030927835, 65.66082040816326, 65.68369090909091, 65.704154, 65.72678613861386, 65.74912156862744, 65.77213980582523, 65.79606153846154, 65.81705142857143, 65.84132452830188, 65.865938317757, 65.89023518518519, 65.91381100917431, 65.93414, 65.9527963963964, 65.96906607142857, 65.98447256637168, 65.9989947368421, 66.01439478260869, 66.03340862068966, 66.05483247863248, 66.08055423728814, 66.1055193277311, 66.12972333333333, 66.15418842975207, 66.17825245901639, 66.20086829268293, 66.2223935483871, 66.24005439999999, 66.25727619047618, 66.2791874015748, 66.300990625, 66.32113798449612, 66.34328307692307, 66.3652427480916, 66.38694545454545, 66.4071939849624, 66.42721492537314, 66.44375407407408, 66.46446176470589, 66.4856700729927, 66.50693333333334, 66.52508489208634, 66.54133428571429, 66.55820425531915, 66.56983661971832, 66.58137622377623, 66.59383194444445, 66.60546068965517, 66.61679315068493, 66.62684897959184, 66.63632972972972, 66.6482, 66.66234533333333, 66.67610463576159, 66.68909078947368, 66.7043908496732, 66.72079090909091, 66.73685032258064, 66.75212692307693, 66.76682675159235, 66.78213164556962, 66.79595471698113, 66.80973, 66.82793105590062, 66.84393148148148, 66.85863128834356, 66.87248109756098, 66.8848903030303, 66.89642710843373, 66.90671796407186], "overall_ema_10": [65.36, 65.39545454545454, 65.47628099173554, 65.60422990232907, 65.6761881019056, 65.67869935610457, 65.72620856408555, 65.4359888251609, 65.15126358422256, 64.92012475072755, 64.70010206877708, 64.53644714718125, 64.40254766587556, 64.34208445389818, 64.25897818955305, 64.25825488236158, 64.28039035829583, 64.27850120224204, 64.29151916547076, 64.29487931720334, 64.35944671407546, 64.45227458424355, 64.51004284165381, 64.55185323408038, 64.52969810061121, 64.4961166277728, 64.48227724090502, 64.42549956074046, 64.40086327696947, 64.34797904479319, 64.29925558210351, 64.26120911263014, 64.22008018306103, 64.23097469523174, 64.1971611142805, 64.1885863662295, 64.17520702691505, 64.1924421129305, 64.2447617287613, 64.35298686898652, 64.44698925644352, 64.59662757345379, 64.789968014644, 64.96451928470873, 65.15187941476168, 65.25153770298682, 65.3294399388074, 65.4422690408424, 65.55094739705288, 65.67622968849781, 65.81146065422547, 65.90210417163902, 66.05535795861374, 66.20983832977488, 66.30350408799762, 66.40650334472532, 66.53441182750252, 66.66088240432025, 66.76072196717111, 66.87422706404908, 66.8080039614947, 66.70291233213203, 66.58965554447165, 66.52062726365862, 66.44324048844797, 66.36810585418469, 66.23390478978747, 66.08410391891702, 65.97063047911392, 65.91415221018411, 65.90248817196881, 65.87021759524721, 65.85381439611135, 65.89768450590928, 65.94265095938032, 66.02580533040208, 66.10202254305625, 66.18438208068238, 66.23994897510376, 66.34904916144852, 66.45831295027607, 66.55134695931677, 66.66110205762281, 66.7172653198732, 66.75230798898717, 66.71916108189859, 66.76294997609884, 66.81514088953541, 66.90329709143806, 66.96087943844933, 66.99435590418581, 66.99720028524293, 66.95952750610785, 66.93415886863369, 66.94067543797301, 67.00600717652337, 67.03218768988276, 67.09178992808589, 67.2432826684339, 67.33177672871865, 67.45145368713344, 67.55209847129099, 67.65535329469263, 67.76528905929396, 67.80796377578596, 67.91378854382488, 68.01582699040218, 68.1020402648745, 68.16712385307913, 68.16401042524656, 68.13509943883808, 68.0696268135948, 68.00424012021392, 67.93801464381139, 67.90746652675477, 67.96429079461754, 68.06896519559616, 68.25460788730595, 68.39947918052304, 68.51048296588249, 68.61584969935839, 68.70205884492958, 68.74895723676056, 68.770965011895, 68.70897137336863, 68.65461294184706, 68.72468331605668, 68.78746816768273, 68.80792850083132, 68.8792142279529, 68.94117527741601, 68.99368886334037, 69.00938179727848, 69.02403965231875, 68.95785062462443, 69.01278687469271, 69.07773471565767, 69.13996476735628, 69.11997117329149, 69.06179459632939, 69.03601376063313, 68.88582944051801, 68.764769542242, 68.69390235274346, 68.61864737951738, 68.55343876505967, 68.47008626232154, 68.39007057826308, 68.39278501857888, 68.46136956065544, 68.51202964053627, 68.53711516043876, 68.62673058581353, 68.73641593384744, 68.82252212769336, 68.87660901356729, 68.90995282928233, 68.95996140577645, 68.96360478654437, 68.97022209808175, 69.11019989843052, 69.16652718962497, 69.17988588242042, 69.17081572198033, 69.12521286343845, 69.06608325190419, 68.98406811519433], "overall_ema_50": [65.36, 65.36764705882354, 65.38617070357556, 65.41730126421966, 65.44015219503459, 65.44995014817049, 65.4691677894187, 65.41665140551993, 65.35599840922504, 65.2981161186672, 65.23583705519005, 65.1795297196924, 65.12543051499858, 65.08404108303786, 65.0370198640952, 65.00635241844441, 64.98178957850541, 64.95387626170128, 64.93019876124241, 64.90587724119369, 64.89584283957825, 64.8948293948889, 64.88993412450111, 64.88405435491283, 64.866248301779, 64.84580719190531, 64.82910887065412, 64.80326146396182, 64.7831335634143, 64.7567361687706, 64.73019749548548, 64.7050917113488, 64.6788136050214, 64.66317385580489, 64.63893174381253, 64.61975794993754, 64.59996352052822, 64.58702377462515, 64.58283460699279, 64.59291952436563, 64.6037854253709, 64.62991148712106, 64.67030711507711, 64.71264801252507, 64.76293632575938, 64.79968392082765, 64.83420612001088, 64.87796274275556, 64.92353283127495, 64.97515899475437, 65.03181942633263, 65.08194415471175, 65.14716203099756, 65.21609685331138, 65.27526952573055, 65.3378079757019, 65.40730570214497, 65.478783909904, 65.5466747369666, 65.61876592375222, 65.65371627968351, 65.67631564126455, 65.69214640043064, 65.71245438472748, 65.72745617356169, 65.73932063734358, 65.7350335535262, 65.72228713966243, 65.7120013694796, 65.70996210008823, 65.71545378243772, 65.71582814391076, 65.7183446872868, 65.73311940543242, 65.74927158561154, 65.7747903469601, 65.80107307845186, 65.8306388400812, 65.85649614047018, 65.89506491927527, 65.93643492244095, 65.97696688626681, 66.02316426327596, 66.06029507648083, 66.09361683818746, 66.11229853080756, 66.14554172567786, 66.18101067761206, 66.22489261182335, 66.26391643096754, 66.29846872779234, 66.32637191493774, 66.3445534084696, 66.36319837284334, 66.38699451508478, 66.42279865174812, 66.45131635167958, 66.4869510045549, 66.54334508280765, 66.58988056975636, 66.64478721407964, 66.69812889195887, 66.7538885432546, 66.81295173763678, 66.85950264988632, 66.91952215381235, 66.9805212850354, 67.0397165287595, 67.09541391978854, 67.13677023665959, 67.17081846267294, 67.19451185629362, 67.21472707761544, 67.23140444712072, 67.25252584135129, 67.29046600443554, 67.33946733759494, 67.40811567729709, 67.47255819975604, 67.53285003505972, 67.59391473956718, 67.65258474978023, 67.70385593606336, 67.74958707582559, 67.77626993559714, 67.8011220949855, 67.84970554224097, 67.89756022685897, 67.93687159051156, 67.98640603794249, 68.03478227174867, 68.08165355520951, 68.12080439618168, 68.15881206691965, 68.17846649566789, 68.22087957426915, 68.26594312037624, 68.3112002529105, 68.33938847828655, 68.3574516752165, 68.37951239383545, 68.37286484897916, 68.36687014901919, 68.36718896670472, 68.36376979153982, 68.35970038795003, 68.34931998057944, 68.33679762839986, 68.33947223120772, 68.35635567312116, 68.37140054868505, 68.38232601736406, 68.40772499707528, 68.43997107562134, 68.47016828834208, 68.49565188487767, 68.51778318350992, 68.54394854886247, 68.56104860576983, 68.57826238593572, 68.62382464531079, 68.65504720823978, 68.67798653340685, 68.69571255170462, 68.70450813791228, 68.7082529168177, 68.7045959396876], "overall_ema_200": [65.36, 65.36194029850748, 65.36669711145765, 65.37478967751281, 65.38101067574651, 65.38408519638585, 65.38961668696908, 65.37708318759626, 65.36208733498336, 65.34734019732184, 65.33104825505993, 65.3158139440643, 65.30073121825272, 65.28848513647907, 65.27452011024545, 65.26437563153654, 65.25557587400881, 65.2457691488943, 65.23685701805954, 65.22763456016841, 65.22188695260455, 65.21838558989208, 65.21392404173396, 65.20920837962716, 65.20145506241694, 65.19293312149738, 65.18524224466655, 65.17514033178429, 65.16633296529888, 65.15582218952477, 65.14511749112155, 65.13461880961786, 65.12367732892514, 65.11528252963235, 65.10463295222308, 65.09513411687759, 65.0853815386002, 65.0772682894599, 65.07132731145532, 65.06902554716224, 65.06704519345914, 65.0690646442705, 65.07494459805886, 65.08166156723242, 65.09074951183707, 65.09681170574915, 65.10261457434865, 65.11104627012628, 65.12028959082154, 65.13143098792779, 65.14425257013747, 65.15585204705152, 65.1716644644938, 65.18891158425009, 65.20419604609835, 65.22077120981876, 65.23956950623848, 65.25937478478338, 65.27878399090494, 65.29974136412976, 65.31178373861604, 65.32092021882882, 65.32847325147729, 65.33724466191036, 65.34478451602071, 65.35160258053791, 65.35437270411465, 65.35492620954635, 65.35597171989913, 65.35899687691507, 65.36388248012986, 65.3674756892828, 65.37158040879243, 65.37877960870495, 65.38640369220043, 65.39648922760142, 65.40692217061037, 65.4183458306043, 65.42900905617043, 65.44304876705431, 65.45804330668561, 65.47308765189273, 65.48982309814255, 65.50455122651925, 65.51853579142951, 65.52899812186305, 65.54323694652113, 65.55822961371993, 65.57556066233964, 65.59192324281388, 65.60737674288538, 65.62133319320493, 65.63296171864567, 65.6447730448283, 65.6579593826907, 65.67429809530076, 65.68898169634254, 65.70560874414014, 65.72769223922333, 65.74761569952958, 65.7699279811263, 65.79216750370216, 65.81533001610313, 65.83965509056976, 65.86115105981783, 65.88631373583955, 65.91207180811976, 65.93772283490465, 65.96282012012948, 65.98458310400879, 66.00468675471517, 66.02230181188217, 66.03909482867937, 66.05502423336912, 66.07208866885799, 66.09346092090915, 66.11780459333792, 66.14737867698629, 66.17627441154364, 66.20447068605566, 66.23318242052277, 66.2616084660897, 66.28845813309378, 66.3141451168441, 66.33519839926356, 66.3558431913107, 66.38255121925786, 66.40929200314585, 66.43407516729366, 66.4615968074201, 66.48904360535622, 66.51631680331288, 66.54182608885205, 66.56718105314208, 66.58800512226505, 66.61459213597387, 66.64200912964577, 66.6696508298483, 66.69313689124284, 66.71410070327029, 66.73604995000392, 66.75071611965564, 66.76533585975857, 66.78135241836794, 66.7962643346031, 66.81082886858715, 66.82360669079027, 66.83561060431475, 66.85122641919719, 66.87031869363305, 66.88892248772626, 66.90644564705238, 66.92757554111157, 66.95048523721992, 66.97296797117794, 66.99433147395229, 67.01488538963434, 67.03647856983699, 67.05581709153016, 67.07516219509704, 67.10167898917567, 67.12474685993014, 67.14579415485622, 67.16553749659896, 67.18299483494125, 67.19908443857369, 67.2131731506277], "overall_macd": [0.0, 0.015555555555550882, 0.05030072807849706, 0.10407200879500067, 0.13065552492565757, 0.12526476947331844, 0.13955674432435217, 0.0047763058820038395, -0.12161607530082108, -0.2184577861956143, -0.30540262765227055, -0.36286194642710257, -0.4037447523455455, -0.40963589940592726, -0.42434108984460295, -0.40151078503339477, -0.3690766626310591, -0.34823424009212545, -0.32154648180558354, -0.30017178250066934, -0.25288195503955535, -0.1953998172276954, -0.15611438370298458, -0.12594927899041863, -0.12560967525276112, -0.1306927814383272, -0.12720298963000687, -0.1429622354824005, -0.14410737413619756, -0.15772128762124282, -0.16898322795714193, -0.17508322989600344, -0.18225464759858312, -0.1662521441165694, -0.17056639758091308, -0.163626665707298, -0.15911688528544232, -0.14140561133345386, -0.10914970597126228, -0.053932119650781374, -0.007662704503388795, 0.06058441795686065, 0.14447507609001775, 0.21573442276313415, 0.2886500428316623, 0.3189554426821388, 0.3374687281184663, 0.36966610299742797, 0.39785873456359866, 0.43136739194947893, 0.4670637201925416, 0.48093333667708293, 0.5210199782341789, 0.5592528742890579, 0.5684751959925904, 0.5807892634697964, 0.6029636552143813, 0.6230380230460213, 0.630070214104478, 0.6423595921234408, 0.5748671151625473, 0.4931010193651133, 0.41145406659659045, 0.35316709144635183, 0.2943021725514825, 0.2396438780036334, 0.16218061158576802, 0.08209194859072966, 0.02239750381009742, -0.00867247433778573, -0.01775952303671602, -0.034648127880174684, -0.043097625944085394, -0.0240902796871012, -0.004943324304150565, 0.030456066087666045, 0.06143329712300272, 0.09377804169913873, 0.11286548498016202, 0.15445404612648872, 0.19405244535936106, 0.22446084993941895, 0.2604849748960021, 0.27098267992015224, 0.2713329310938235, 0.24139272410916135, 0.2462954938606714, 0.2545093961576157, 0.2779874176591193, 0.2868321647881089, 0.2845101613730634, 0.2686794161177062, 0.2356646793379582, 0.2095059575949847, 0.19858951226821375, 0.2140983996929009, 0.21184355765022644, 0.22441490866918912, 0.2767780479727264, 0.29909357821939864, 0.33390952267795626, 0.35857831651100014, 0.38299314567920817, 0.40892507000552314, 0.4038412492354837, 0.4263671304072716, 0.4459373549104413, 0.4573848259039721, 0.45874811712791086, 0.42985897928765837, 0.3907594099907499, 0.3373251672653481, 0.28643138544612157, 0.23770911894449398, 0.207197837566369, 0.21682919446308802, 0.2474312069096527, 0.31246205760812984, 0.3567721308607048, 0.38411965684650795, 0.4075501155892596, 0.4212628668482381, 0.4168353885827827, 0.40143681856190483, 0.34969791819155205, 0.30358113963140454, 0.31424655654717526, 0.32141465747494635, 0.30980659230468177, 0.32111301882592613, 0.32790736417645405, 0.3302914539619053, 0.31642951343526704, 0.30276070517723497, 0.2542992661696388, 0.2612961528027853, 0.27257523887944046, 0.28229446314030326, 0.2555810979527706, 0.21339163978072406, 0.1874780569988701, 0.108400713713948, 0.046007915257504806, 0.008965034241697367, -0.027737679195098508, -0.0577727090479101, -0.0938084423052743, -0.12615770975982343, -0.1201503528110095, -0.08495769021223509, -0.058810074897394315, -0.04483333839833392, -0.0030585922706052315, 0.045660181388115006, 0.0817143752074827, 0.10185125782712134, 0.1116809948330797, 0.1280811478168573, 0.12311737995153749, 0.1194207825647311, 0.17420298367119358, 0.18960324968143993, 0.1851492900064784, 0.17077482826675805, 0.14081449695196113, 0.10616392971728317, 0.06304836929447788], "overall_signal": [0.0, 0.0031111111111101764, 0.012549034504587555, 0.03085362936267018, 0.050814008475267666, 0.06570416067487783, 0.08047467740477271, 0.06533500310021893, 0.027944787420010934, -0.02133572730311411, -0.0781491073729454, -0.13509167518377685, -0.1888222906161306, -0.23298501237408997, -0.2712562278681926, -0.29730713930123304, -0.31166104396719824, -0.31897568319218367, -0.31948984291486365, -0.31562623083202485, -0.30307737567353094, -0.28154186398436387, -0.256456367928088, -0.23035495014055415, -0.20940589516299557, -0.19366327241806192, -0.1803712158604509, -0.17288941978484082, -0.16713301065511219, -0.16525066604833832, -0.16599717843009906, -0.16781438872327997, -0.1707024404983406, -0.16981238122198639, -0.16996318449377174, -0.168695880736477, -0.16678008164627006, -0.16170518758370683, -0.15119409126121794, -0.13174169693913063, -0.10692589845198226, -0.07342383517021368, -0.029844052918167396, 0.01927164221809291, 0.07314732234080679, 0.12230894640907321, 0.1653409027509518, 0.20620594280024704, 0.24453650115291736, 0.2819026793122297, 0.3189348874882921, 0.3513345773260503, 0.38527165750767606, 0.42006790086395246, 0.44974935988968007, 0.4759573406057034, 0.501358603527439, 0.5256944874311554, 0.54656963276582, 0.5657276246373443, 0.567555522742385, 0.5526646220669307, 0.5244225109728626, 0.4901714270675605, 0.45099757616434494, 0.40872683653220265, 0.35941759154291575, 0.3039524629524785, 0.2476414711240023, 0.1963786820316447, 0.1535510410179726, 0.11591120723834314, 0.08410944060185745, 0.06246949654406572, 0.04898693237442246, 0.04528075911707118, 0.04851126671825749, 0.057564621714433745, 0.0686247943675794, 0.08579064471936126, 0.10744300484736122, 0.13084657386577278, 0.15677425407181866, 0.1796159392414854, 0.19795933761195303, 0.2066460149113947, 0.21457591070125004, 0.22256260779252318, 0.23364756976584242, 0.24428448877029574, 0.2523296232908493, 0.25559958185622067, 0.2516126013525682, 0.2431912726010515, 0.23427092053448398, 0.23023641636616737, 0.2265578446229792, 0.22612925743222118, 0.23625901554032225, 0.24882592807613754, 0.2658426469965013, 0.28438978089940103, 0.3041104538553625, 0.32507337708539463, 0.3408269515154125, 0.3579349872937843, 0.37553546081711575, 0.391905333834487, 0.4052738904931718, 0.41019090825206916, 0.40630460859980533, 0.39250872033291395, 0.3712932533555555, 0.34457642647334324, 0.31710070869194845, 0.29704640584617636, 0.2871233660588716, 0.2921911043687233, 0.30510730966711963, 0.32090977910299734, 0.33823784640024984, 0.35484285048984754, 0.3672413581084346, 0.37408045019912867, 0.3692039437976134, 0.35607938296437164, 0.3477128176809324, 0.34245318563973515, 0.33592386697272447, 0.33296169734336484, 0.3319508307099827, 0.33161895536036723, 0.3285810669753472, 0.32341699461572476, 0.3095934489265076, 0.2999339897017631, 0.2944622395372986, 0.2920286842578996, 0.2847391669968738, 0.2704696615536438, 0.25387134064268907, 0.22477721525694086, 0.18902335525705366, 0.1530116910539824, 0.11686181700416623, 0.08193491179375098, 0.04678624097394593, 0.01219745082719206, -0.014272109900448252, -0.028409225962805623, -0.03448939574972336, -0.036558184279445474, -0.02985826587767743, -0.014754576424518941, 0.004539213901881389, 0.02400162268692938, 0.04153749711615945, 0.058846227256299025, 0.07170045779534671, 0.0812445227492236, 0.0998362149336176, 0.11778962188318208, 0.13126155550784135, 0.1391642100596247, 0.139494267438092, 0.13282819989393024, 0.11887223377403978], "overall_upper_bb": [null, 65.73327164466276, 66.06780430818291, 66.44749014879366, 66.44940471012818, 66.36857631042855, 66.35544625076808, 66.87347558737302, 67.05698270290996, 67.08064602421001, 67.07744518301524, 67.02221385591021, 66.95430331328804, 66.86413427935679, 66.7888032110661, 66.70557982955341, 66.63015431122797, 66.56043876270301, 66.4967362571173, 66.43756036578405, 66.3715463884827, 66.28681836736715, 66.1321216497919, 65.86632897126091, 65.58770824147162, 65.3523618958077, 64.94470453964796, 64.9455240864948, 64.94339238637033, 64.93441855806108, 64.90391318937554, 64.88065097632756, 64.85606652761041, 64.85336957749949, 64.83628931504711, 64.83726491524693, 64.83346198485066, 64.83346198485066, 64.84458195999251, 64.91880854233469, 64.96162581381665, 65.0728116646605, 65.31031498165673, 65.53428022639547, 65.81008168462981, 65.97162412777088, 66.10922018993085, 66.2809312851218, 66.44943293988817, 66.62574292580436, 66.8056318494072, 66.93036336048185, 67.10420533339867, 67.29291446831762, 67.37863833096932, 67.46093110308533, 67.53410681685318, 67.59820521938916, 67.63464248352226, 67.71442448285167, 67.62607092944404, 67.56159426903878, 67.53669982866548, 67.51533262017757, 67.51147799376855, 67.48485277568288, 67.49130553931163, 67.5521422043836, 67.59988912263074, 67.61994601332617, 67.61718349461631, 67.6224328297096, 67.5848448166259, 67.51536662379775, 67.46819678762886, 67.41124583087628, 67.30801138285413, 67.1782489837289, 67.03010825529564, 66.8659857475477, 66.9599474734108, 67.07984199717377, 67.23635334763144, 67.3306281792828, 67.40968227578009, 67.4379817930075, 67.49490156202621, 67.52102809573462, 67.57063352877246, 67.60296319439381, 67.62411058890126, 67.58213731431732, 67.49717506135262, 67.4500075412818, 67.40047066045975, 67.42764635231553, 67.41971378953416, 67.45300964133347, 67.62879742979648, 67.7349233977284, 67.89423774384485, 68.0298433275191, 68.17182438910334, 68.3270015511857, 68.4039041421192, 68.51379042269718, 68.65063348472322, 68.77208802689381, 68.87764528863623, 68.92107484557744, 68.93747140165524, 68.91966102823523, 68.85927566083959, 68.782644026289, 68.712298904509, 68.70720400028166, 68.70414820211332, 68.85998948862618, 69.01542349725234, 69.12548897050759, 69.24603461179424, 69.3498206384313, 69.41882689023107, 69.46708975836468, 69.4676718431744, 69.46841537807221, 69.52940378074028, 69.59027381489754, 69.62516137913471, 69.69940001091986, 69.75749949219446, 69.77669411938673, 69.73918114448608, 69.64614203860664, 69.50614292142664, 69.47971663461604, 69.51082738038285, 69.55943298594943, 69.55820632957777, 69.55679348320963, 69.54840822440407, 69.606940233823, 69.64918631182631, 69.6643866670697, 69.67870867529486, 69.6929302642144, 69.7140746579715, 69.72422573949072, 69.71240328509106, 69.66806133735287, 69.61590034574591, 69.55355106708352, 69.54652786746242, 69.56957511095686, 69.62721996141573, 69.60463029405896, 69.55085363133107, 69.50284388324022, 69.49616741404944, 69.5172409600989, 69.67885348678803, 69.75406330894762, 69.78582576378673, 69.80533513082543, 69.79343389011294, 69.76810485771597, 69.71144604363718], "overall_lower_bb": [null, 65.18172835533726, 65.10219569181707, 65.02000985120634, 65.12459528987183, 65.1730903562381, 65.23455374923192, 64.30027441262699, 63.73523951931226, 63.40835397578999, 63.132554816984765, 62.9702861440898, 62.85415822517349, 62.82515143492893, 62.77253012226726, 62.79004517044658, 62.822198629948524, 62.84122790396365, 62.86801111130373, 62.889949634215974, 62.8849636115173, 62.901191632632866, 62.9488883502081, 63.070681028739095, 63.19230175852838, 63.29314810419229, 63.548805460352035, 63.551985913505206, 63.59611761362968, 63.62809144193893, 63.695596810624465, 63.74785902367244, 63.79594347238959, 63.81964042250051, 63.852720684952885, 63.841245084753076, 63.818548015149325, 63.818548015149325, 63.82043804000749, 63.799211457665315, 63.77839418618337, 63.707208335339466, 63.558705018343275, 63.43573977360454, 63.31643831537019, 63.29039587222912, 63.27879981006915, 63.285088714878206, 63.29158706011182, 63.328277074195654, 63.38238815059278, 63.479656639518154, 63.57681466660132, 63.650605531682366, 63.83288166903069, 64.02258889691467, 64.24891318314684, 64.48081478061086, 64.71735751647775, 64.89207551714831, 65.14442907055596, 65.30490573096122, 65.37180017133453, 65.43916737982242, 65.45302200623144, 65.51264722431712, 65.50119446068838, 65.3863577956164, 65.28061087736924, 65.20255398667382, 65.14831650538372, 65.0845671702904, 65.0256551833741, 65.01414337620227, 65.00331321237114, 65.01326416912372, 65.04999861714585, 65.11226101627108, 65.18840174470436, 65.29802425245232, 65.24806252658921, 65.20216800282624, 65.15315665236857, 65.1348818207172, 65.13732772421992, 65.16302820699251, 65.23910843797377, 65.37698190426538, 65.51137647122756, 65.6350468056062, 65.74339941109872, 65.91387268568269, 66.09983493864739, 66.2194924587182, 66.35152933954026, 66.41435364768445, 66.49278621046584, 66.53999035866653, 66.5077025702035, 66.49057660227159, 66.43526225615514, 66.40315667248089, 66.35767561089665, 66.33149844881427, 66.36359585788078, 66.43570957730282, 66.45036651527678, 66.47291197310616, 66.48335471136376, 66.53292515442257, 66.60252859834475, 66.69683897176478, 66.84922433916043, 67.007855973711, 67.158201095491, 67.25529599971834, 67.39735179788667, 67.41451051137383, 67.37171650274765, 67.38965102949244, 67.37910538820577, 67.38381936156868, 67.39881310976894, 67.41155024163534, 67.4539681568256, 67.4552246219278, 67.45073621925972, 67.44786618510246, 67.4569786208653, 67.48773998908014, 67.55114050780557, 67.67744588061326, 67.85195885551391, 68.08999796139337, 68.31899707857336, 68.44942336538398, 68.50131261961717, 68.48570701405058, 68.48479367042223, 68.46520651679036, 68.45659177559592, 68.310059766177, 68.1938136881737, 68.12911333293029, 68.09979132470515, 68.0705697357856, 67.95492534202852, 67.84077426050928, 67.80309671490895, 67.80443866264713, 67.80859965425408, 67.81294893291648, 67.81497213253759, 67.80592488904315, 67.80328003858426, 67.81186970594102, 67.83464636866894, 67.8591561167598, 67.86083258595059, 67.8597590399011, 67.78015651321198, 67.82594669105237, 67.89618423621326, 67.95217486917457, 68.02807610988708, 68.10740514228405, 68.21606395636283]}, "alignment": "inconsistent"}

2977_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "input_window": [[37.67, 37.84, 38.03, 38.01, 37.945, 38.265, 38.51, 39.11, 38.765, 39.07, 39.25, 38.86, 38.46, 38.81, 39.03, 38.945, 39.07, 38.915, 39.05, 38.965, 38.9, 39.13, 39.115, 39.1, 39.215, 39.375, 39.12, 39.51, 39.27, 39.08, 39.115, 39.11, 39.11, 39.36, 39.03, 38.79, 38.64, 38.64, 38.535, 37.77, 37.7, 37.575, 37.835, 38.03, 38.3294, 38.29, 38.85, 38.77, 38.81, 38.82, 39.05, 39.06, 39.24, 39.92, 39.64, 39.755, 39.865, 39.71, 39.795, 39.775, 40.28, 40.22, 40.195, 40.29, 40.1986, 39.7, 39.54, 39.65, 39.625, 39.87, 40.08, 40.1, 40.18, 40.035, 40.465, 40.6, 40.72, 40.7, 40.8, 40.83, 40.94, 41.01, 40.585, 40.19, 40.07, 40.05, 40.095, 40.01, 39.88, 40.35, 40.695, 40.66, 40.785, 40.92, 41.08, 41.65, 41.21, 41, 40.99, 40.91, 41.6, 42.25, 41.86, 41.955, 41.655, 41.79, 41.38, 41.25, 41.5, 42.145, 41.735, 41.84, 41.815, 41.86, 41.16, 40.99, 41.48, 41.445, 41.26, 41.235, 41.1, 41.4, 41.255, 41.335, 41.89, 41.48, 41.965, 41.68, 41.77, 41.325, 41.41, 41.455, 41.3, 41.325], [37.75, 37.84, 38.04, 38.04, 37.95, 38.2692, 38.51, 39.13, 38.765, 39.08, 39.26, 38.87, 38.49, 39.11, 39.045, 38.95, 39.08, 38.95, 39.05, 38.97, 38.97, 39.16, 39.13, 39.1, 39.225, 39.39, 39.21, 39.51, 39.275, 39.09, 39.12, 39.145, 39.125, 39.43, 39.08, 38.81, 38.64, 38.645, 38.535, 37.83, 37.71, 37.605, 37.84, 38.06, 38.36, 38.31, 38.85, 38.8, 38.83, 38.855, 39.075, 39.09, 39.39, 39.925, 39.65, 39.7599, 39.88, 39.7401, 39.795, 39.8, 40.3086, 40.225, 40.215, 40.29, 40.24, 39.77, 39.54, 39.65, 39.64, 39.89, 40.105, 40.13, 40.18, 40.035, 40.48, 40.6, 40.72, 40.715, 40.88, 40.865, 40.9679, 41.015, 40.605, 40.2, 40.0765, 40.065, 40.095, 40.0392, 40.0347, 40.36, 40.695, 40.665, 40.79, 40.9255, 41.14, 41.65, 41.25, 41.045, 41, 40.91, 41.65, 42.33, 41.89, 41.955, 41.655, 41.815, 41.39, 41.28, 41.53, 42.155, 41.755, 41.85, 41.84, 41.86, 41.26, 40.99, 41.51, 41.46, 41.28, 41.245, 41.105, 41.46, 41.2894, 41.355, 41.92, 41.495, 42.04, 41.89, 41.77, 41.34, 41.42, 41.455, 41.3245, 41.34], [37.63, 37.76, 38, 38, 37.94, 38.25, 38.48, 39.08, 38.7314, 39.065, 39.23, 38.845, 38.45, 38.81, 38.975, 38.9192, 39.07, 38.89, 39.02, 38.94, 38.86, 39.11, 39.1042, 39.085, 39.2026, 39.37, 39.05, 39.47, 39.261, 39.08, 39.08, 39.11, 39.11, 39.36, 39.02, 38.775, 38.635, 38.615, 38.505, 37.68, 37.7, 37.56, 37.795, 38.03, 38.315, 38.285, 38.78, 38.77, 38.8, 38.79, 39.05, 38.98, 39.24, 39.895, 39.635, 39.755, 39.865, 39.705, 39.745, 39.73, 40.27, 40.205, 40.175, 40.285, 40.195, 39.61, 39.46, 39.6337, 39.62, 39.87, 40.08, 40.1, 40.105, 39.975, 40.455, 40.595, 40.69, 40.6908, 40.64, 40.815, 40.94, 40.995, 40.5025, 40.175, 40.055, 40.04, 40.08, 40.01, 39.88, 40.335, 40.655, 40.655, 40.7701, 40.92, 41.08, 41.545, 41.21, 41, 40.98, 40.69, 41.6, 42.19, 41.86, 41.935, 41.6124, 41.79, 41.35, 41.25, 41.45, 42.13, 41.735, 41.81, 41.81, 41.82, 41.14, 40.95, 41.48, 41.42, 41.255, 41.22, 41.05, 41.4, 41.255, 41.325, 41.865, 41.45, 41.965, 41.68, 41.69, 41.315, 41.41, 41.41, 41.3, 41.325], [37.66, 37.77, 38, 38.04, 37.945, 38.26, 38.51, 39.1207, 38.75, 39.065, 39.25, 38.87, 38.47, 39.01, 39.01, 38.935, 39.08, 38.89, 39.04, 38.94, 38.95, 39.11, 39.12, 39.085, 39.2132, 39.37, 39.075, 39.47, 39.261, 39.08, 39.0816, 39.145, 39.12, 39.42, 39.08, 38.78, 38.635, 38.62, 38.51, 37.77, 37.71, 37.6, 37.795, 38.06, 38.315, 38.3, 38.82, 38.8, 38.825, 38.83, 39.0575, 39.025, 39.35, 39.9199, 39.65, 39.755, 39.875, 39.7401, 39.745, 39.73, 40.3086, 40.205, 40.215, 40.285, 40.23, 39.61, 39.48, 39.635, 39.63, 39.885, 40.1, 40.12, 40.14, 40, 40.47, 40.6, 40.69, 40.7, 40.84, 40.865, 40.95, 41.005, 40.505, 40.18, 40.0717, 40.06, 40.095, 40.03, 39.99, 40.345, 40.67, 40.655, 40.7701, 40.925, 41.14, 41.55, 41.25, 41.035, 40.99, 40.78, 41.63, 42.19, 41.89, 41.94, 41.62, 41.8, 41.36, 41.275, 41.475, 42.14, 41.755, 41.83, 41.81, 41.825, 41.24, 40.97, 41.51, 41.46, 41.275, 41.22, 41.105, 41.44, 41.26, 41.355, 41.89, 41.46, 42.025, 41.75, 41.69, 41.33, 41.4142, 41.41, 41.31, 41.335], [33497, 4822, 6763, 4711, 4589, 9773, 15953, 13068, 3306, 5840, 6192, 5641, 16136, 66890, 9521, 5506, 2538, 5990, 5477, 15565, 8445, 5362, 2937, 1143, 4692, 7104, 80221, 4830, 622, 2590, 6672, 3972, 6623, 7585, 11018, 8152, 1167, 2933, 2778, 38514, 5545, 10486, 7141, 4099, 12611, 27474, 11476, 4407, 9588, 27736, 2047, 45099, 43779, 7448, 3454, 2766, 3611, 4581, 7456, 10365, 11755, 2862, 3951, 1667, 16807, 56686, 10660, 3124, 5345, 4568, 3246, 7360, 18188, 14261, 3511, 2792, 3759, 3670, 60287, 8138, 8506, 15098, 12448, 6775, 5375, 5194, 6230, 3966, 44901, 10664, 4002, 2794, 2039, 1641, 19139, 11793, 3626, 6325, 4157, 22371, 8616, 44755, 3722, 10886, 4507, 4075, 9367, 5321, 17306, 2488, 3084, 3313, 3525, 6568, 34204, 7236, 7999, 5118, 4551, 5139, 12305, 7572, 6642, 6607, 23435, 5185, 16543, 39565, 6258, 3628, 1748, 4595, 6340, 6388]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0], "output_window": [[44.385, 44.73, 44.27, 45.05, 44.87, 44.385, 44.02, 43.88, 44.235, 44.155, 43.78, 43.83, 43.82, 43.8, 44.38, 44.31, 44.18, 44.24, 44.205, 44.155, 43.89, 43.83, 43.83, 43.945, 44.135, 44.13, 43.97, 44.24, 44.12, 44.015, 44.145, 44.15, 44.145], [44.5, 44.83, 44.27, 45.0999, 44.9, 44.405, 44.02, 43.88, 44.305, 44.155, 43.785, 43.855, 43.825, 43.91, 44.38, 44.34, 44.185, 44.255, 44.215, 44.155, 43.95, 43.975, 43.85, 43.99, 44.135, 44.15, 43.99, 44.25, 44.12, 44.03, 44.17, 44.175, 44.15], [44.25, 44.6805, 44.18, 45.03, 44.845, 44.3501, 43.97, 43.8, 44.225, 44.11, 43.76, 43.83, 43.79, 43.735, 44.34, 44.295, 44.175, 44.235, 44.185, 44.13, 43.88, 43.8101, 43.82, 43.94, 44.1, 44.115, 43.78, 44.19, 44.1, 44, 44.145, 44.15, 44.125], [44.46, 44.805, 44.22, 45.0792, 44.9, 44.365, 43.98, 43.85, 44.3, 44.12, 43.765, 43.855, 43.81, 43.91, 44.37, 44.3339, 44.175, 44.255, 44.185, 44.14, 43.94, 43.94, 43.84, 43.99, 44.115, 44.115, 43.86, 44.25, 44.1, 44.01, 44.17, 44.17, 44.135], [322444, 27469, 24044, 16475, 8540, 16444, 28230, 15730, 11778, 9399, 9002, 6791, 93574, 97716, 8052, 21738, 1999, 6772, 9805, 17270, 50385, 30658, 5186, 10303, 4906, 9718, 39392, 5671, 3629, 9225, 2899, 9591, 15737]], "text": {"content": "MGM (MGM) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-09T09:19:00Z\n\nWhile the top- and bottom-line numbers for MGM (MGM) give a sense of how the business performed in the quarter ended December 2022, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nMGM Quick QuoteMGM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, MGM Resorts (MGM Quick QuoteMGM  -  Free Report)     reported revenue of $3.59 billion, up 17.5% over the same period last year. EPS came in at $0.69, compared to $0.12 in the year-ago quarter.\nThe reported revenue represents a surprise of +7.26% over the Zacks Consensus Estimate of $3.35 billion. With the consensus EPS estimate being -$1.60, the EPS surprise was +143.13%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how MGM performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for MGM here>>>Shares of MGM have returned +8.1% over the past month versus the Zacks S&P 500 composite's +7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675934340000, "published_utc": "2023-02-09T09:19:00Z", "article_url": "https://www.zacks.com/stock/news/2052050/mgm-mgm-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.241401859528705, "input_bin_label": ">+4%", "output_percentage_change": -0.6588762115077768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.19330855018588, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.66, 37.715, 37.81, 37.8675, 37.882999999999996, 37.94583333333333, 38.026428571428575, 38.1632125, 38.228411111111114, 38.31207, 38.47107, 38.58107, 38.628069999999994, 38.725069999999995, 38.83157, 38.899069999999995, 38.95607, 38.933, 38.962, 38.9495, 38.9195, 38.9435, 39.008500000000005, 39.016000000000005, 39.036319999999996, 39.07982, 39.079319999999996, 39.13732, 39.15942, 39.17342, 39.18658, 39.19008, 39.19008, 39.22358, 39.210260000000005, 39.15126, 39.10726, 39.02226, 38.94716, 38.81616, 38.679, 38.5245, 38.391999999999996, 38.256, 38.179500000000004, 38.1315, 38.15, 38.168, 38.1995, 38.3055, 38.44025, 38.582750000000004, 38.73825, 38.92424, 39.05774, 39.20324, 39.30874, 39.40275, 39.494749999999996, 39.58475, 39.709860000000006, 39.82786, 39.91436, 39.95087, 40.008869999999995, 39.994369999999996, 39.95487, 39.94436, 39.93286, 39.948359999999994, 39.927499999999995, 39.919, 39.911500000000004, 39.882999999999996, 39.907, 40.006, 40.126999999999995, 40.2335, 40.3545, 40.4525, 40.5375, 40.626, 40.6625, 40.6805, 40.64067000000001, 40.586670000000005, 40.52717, 40.460170000000005, 40.375170000000004, 40.32317, 40.29517, 40.26017, 40.286680000000004, 40.361180000000004, 40.46801, 40.61701, 40.732510000000005, 40.833009999999994, 40.93301, 40.976510000000005, 41.07251, 41.22601, 41.338, 41.439499999999995, 41.4875, 41.5125, 41.5235, 41.5475, 41.596, 41.732, 41.7445, 41.7085, 41.7005, 41.689, 41.650999999999996, 41.568, 41.583000000000006, 41.6015, 41.581500000000005, 41.4895, 41.4245, 41.3855, 41.3305, 41.2835, 41.3485, 41.397499999999994, 41.449, 41.477999999999994, 41.5195, 41.5305, 41.56142, 41.55842, 41.563419999999994, 41.561420000000005], "in_sma_50": [37.66, 37.715, 37.81, 37.8675, 37.882999999999996, 37.94583333333333, 38.026428571428575, 38.1632125, 38.228411111111114, 38.31207, 38.39733636363636, 38.436725, 38.439284615384615, 38.48005, 38.51538, 38.54160625, 38.57327647058823, 38.590872222222224, 38.61451052631579, 38.630784999999996, 38.645985714285715, 38.667077272727276, 38.68676956521739, 38.7033625, 38.723756, 38.74861153846154, 38.7607, 38.786032142857145, 38.802410344827585, 38.81166333333333, 38.82037096774193, 38.830515625, 38.83928787878788, 38.856367647058825, 38.86275714285714, 38.860458333333334, 38.85436486486486, 38.84819736842105, 38.839525641025645, 38.8127875, 38.785890243902436, 38.75765476190476, 38.735267441860465, 38.71992045454545, 38.71092222222222, 38.70198913043478, 38.7045, 38.70648958333333, 38.708908163265306, 38.71133, 38.73928, 38.764379999999996, 38.79138, 38.828978, 38.863078, 38.892978, 38.920277999999996, 38.932666000000005, 38.952566000000004, 38.965866, 38.987038000000005, 39.013738, 39.048638, 39.074138, 39.098538, 39.112038, 39.120038, 39.134938, 39.146738, 39.165638, 39.188638, 39.208838, 39.229238, 39.247538, 39.272673999999995, 39.297273999999994, 39.329574, 39.354174, 39.385754, 39.421454, 39.458822, 39.496022, 39.523722, 39.538922, 39.558755999999995, 39.584356, 39.613555999999996, 39.641756, 39.671355999999996, 39.722856, 39.782056000000004, 39.843156, 39.902657999999995, 39.959958, 40.016458, 40.081458, 40.130058, 40.174758000000004, 40.218058, 40.257058, 40.308507999999996, 40.371808, 40.422608, 40.463010000000004, 40.50241, 40.54331, 40.573010000000004, 40.603708, 40.638308, 40.686507999999996, 40.715436, 40.747936, 40.779836, 40.810636, 40.830836, 40.858036, 40.898636, 40.935136, 40.968036000000005, 40.994736, 41.014836, 41.041236, 41.063635999999995, 41.090736, 41.119136, 41.136336, 41.163036000000005, 41.184036, 41.201036, 41.210336, 41.219620000000006, 41.22772, 41.24382000000001, 41.26692], "in_sma_200": [37.66, 37.715, 37.81, 37.8675, 37.882999999999996, 37.94583333333333, 38.026428571428575, 38.1632125, 38.228411111111114, 38.31207, 38.39733636363636, 38.436725, 38.439284615384615, 38.48005, 38.51538, 38.54160625, 38.57327647058823, 38.590872222222224, 38.61451052631579, 38.630784999999996, 38.645985714285715, 38.667077272727276, 38.68676956521739, 38.7033625, 38.723756, 38.74861153846154, 38.7607, 38.786032142857145, 38.802410344827585, 38.81166333333333, 38.82037096774193, 38.830515625, 38.83928787878788, 38.856367647058825, 38.86275714285714, 38.860458333333334, 38.85436486486486, 38.84819736842105, 38.839525641025645, 38.8127875, 38.785890243902436, 38.75765476190476, 38.735267441860465, 38.71992045454545, 38.71092222222222, 38.70198913043478, 38.7045, 38.70648958333333, 38.708908163265306, 38.71133, 38.718117647058826, 38.72401923076923, 38.735830188679245, 38.75775740740741, 38.773979999999995, 38.79149821428571, 38.810507017543856, 38.82653448275862, 38.84210169491526, 38.856899999999996, 38.880698360655735, 38.902058064516126, 38.922898412698416, 38.94418125, 38.96396307692308, 38.97375151515152, 38.98130746268657, 38.99092058823529, 39.00018260869565, 39.01282285714285, 39.02813521126761, 39.0433, 39.05832328767123, 39.07104864864865, 39.08970133333334, 39.109573684210524, 39.13009870129871, 39.15022564102564, 39.17161518987342, 39.1927825, 39.21447654320988, 39.23631219512195, 39.25159759036144, 39.26265, 39.27216823529412, 39.281329069767445, 39.2906816091954, 39.299082954545455, 39.30684606741573, 39.318381111111115, 39.333234065934064, 39.34760108695652, 39.36289677419355, 39.37951489361702, 39.39804631578948, 39.4204625, 39.43932371134021, 39.45560612244898, 39.47110505050505, 39.484193999999995, 39.5054396039604, 39.53175882352941, 39.554654368932034, 39.57759038461539, 39.59704190476191, 39.61782452830189, 39.634106542056074, 39.6493, 39.6660495412844, 39.68854, 39.70715675675675, 39.72611071428571, 39.74455221238938, 39.76280175438596, 39.77564695652174, 39.785943103448275, 39.80067863247863, 39.8147406779661, 39.82701176470588, 39.83862, 39.849085950413226, 39.8621262295082, 39.873491056910574, 39.885438709677416, 39.9014752, 39.91384444444444, 39.93046771653543, 39.9446828125, 39.95821240310078, 39.968764615384615, 39.97979847328244, 39.990633333333335, 40.000553383458644, 40.01051194029851], "in_ema_10": [37.66, 37.68, 37.738181818181815, 37.793057851239666, 37.82068369646882, 37.90055938801994, 38.011366772016316, 38.2130637225588, 38.31068850027538, 38.44783604567986, 38.59368403737443, 38.64392330330635, 38.61230088452338, 38.684609814610035, 38.743771666499114, 38.778540454408365, 38.83335128087957, 38.843651047992374, 38.87935085744831, 38.890377974275886, 38.90121834258936, 38.93917864393675, 38.97205525413006, 38.99259066247005, 39.032701451111855, 39.09402846000061, 39.09056874000049, 39.159556241818585, 39.17800056148793, 39.16018227758103, 39.145894590748114, 39.14573193788482, 39.14105340372394, 39.19177096668322, 39.17144897274082, 39.10027643224249, 39.01568071728931, 38.94373876869125, 38.86487717438374, 38.66580859722306, 38.49202521590978, 38.32983881301709, 38.232595392468525, 38.2012144120197, 38.22190270074339, 38.23610220969913, 38.34226544429929, 38.42548990897214, 38.49812810734084, 38.55846845146068, 38.64920146028601, 38.71752846750673, 38.83252329159642, 39.03022814766979, 39.142913939002554, 39.25420231372936, 39.36707462032402, 39.43489741662874, 39.491279704514426, 39.53468339460271, 39.67539550467494, 39.77168723109768, 39.85228955271628, 39.930964179495135, 39.98533432867783, 39.91709172346368, 39.837620501015735, 39.80078040992196, 39.76972942629978, 39.79068771242709, 39.84692631016762, 39.89657607195532, 39.94083496796344, 39.95159224651554, 40.04584820169453, 40.146603074113706, 40.24540251518394, 40.328056603332314, 40.42113722090826, 40.50183954437948, 40.58332326358321, 40.65999176111353, 40.63181144091107, 40.54966390619997, 40.462761377799964, 40.38953203638179, 40.33598075703964, 40.280347892123345, 40.22755736628274, 40.248910572413145, 40.32547228651985, 40.385386416243506, 40.45533434056287, 40.54072809682416, 40.64968662467432, 40.81337996564262, 40.89276542643486, 40.91862625799216, 40.93160330199358, 40.904039065267476, 41.03603196249157, 41.24584433294765, 41.36296354513898, 41.46787926420462, 41.49553757980378, 41.55089438347582, 41.51618631375295, 41.47233425670696, 41.47281893730569, 41.59412458506829, 41.62337466051042, 41.66094290405398, 41.68804419422598, 41.71294524982126, 41.62695520439921, 41.50750880359935, 41.50796174839947, 41.499241430508654, 41.45847026132526, 41.41511203199339, 41.35872802617641, 41.37350474868978, 41.35286752165527, 41.35325524499067, 41.45084520044691, 41.452509709456564, 41.55659885319173, 41.59176269806596, 41.60962402569033, 41.55878329374663, 41.53249542215633, 41.51022352721881, 41.47381924954266, 41.44857938598945], "in_ema_50": [37.66, 37.664313725490196, 37.67747789311803, 37.69169444632909, 37.701627997453436, 37.723524938729774, 37.75436709799527, 37.807948780426834, 37.84489196550814, 37.89273933940978, 37.94596524766822, 37.98220190462241, 38.001331241696036, 38.040886879276584, 38.07889131538339, 38.11246420497619, 38.1504067851732, 38.1794104406566, 38.21315905082693, 38.24166261746117, 38.26944055403132, 38.3024036695595, 38.334466270753246, 38.36389896601783, 38.39720488891909, 38.43535371680462, 38.460437884773064, 38.50002855595844, 38.52987057337184, 38.55144427637686, 38.5722346969111, 38.59469608134596, 38.61529623501866, 38.646853245410085, 38.6638393926489, 38.668394710584245, 38.667085114090746, 38.66523863902837, 38.659150849262545, 38.62428218850715, 38.58842798503628, 38.549666103270155, 38.52007135412231, 38.50202934023516, 38.49469485630437, 38.48705976390028, 38.50011624374733, 38.51187639105136, 38.52415574826503, 38.53614964048993, 38.55659475262758, 38.57496358585787, 38.605357170726194, 38.656907869913404, 38.695852659328565, 38.73738784915882, 38.78200009036828, 38.81957263584404, 38.855863905026624, 38.890143751888324, 38.94576948710839, 38.99515107584924, 39.04298828856104, 39.0916946301861, 39.13633405645331, 39.154909191494355, 39.16765785065144, 39.18598499376315, 39.20339734694891, 39.23012686275484, 39.264239534803664, 39.29779876873293, 39.330826267998305, 39.357068375135626, 39.400712752581285, 39.447743625029084, 39.49645956130245, 39.5436572255651, 39.594494197111565, 39.64431795408758, 39.69552117157435, 39.746873282493006, 39.77660374200308, 39.792423203101, 39.80337523435195, 39.81343895065187, 39.82448056043023, 39.83254014629571, 39.83871504251941, 39.85856935457747, 39.89039016420188, 39.920374863644945, 39.953697418011814, 39.991787715344685, 40.03681564807627, 40.096156210896815, 40.14140498694008, 40.176447928628704, 40.20835193142758, 40.230769502744145, 40.28564128695026, 40.36032202079535, 40.420309392528864, 40.47990510262578, 40.524614706444375, 40.57462981599558, 40.605428646740855, 40.63168634686866, 40.66475747052087, 40.72261011873574, 40.76309599643238, 40.8049353691213, 40.84434966837145, 40.88280654412159, 40.89681413062663, 40.89968416471971, 40.92361811904443, 40.944652702611315, 40.95760749858734, 40.967897400603526, 40.973273973128876, 40.9915769545748, 41.002103348513046, 41.01594243288509, 41.05021920022293, 41.066289035508305, 41.103885543919745, 41.129223365726816, 41.151214606286544, 41.158225798196874, 41.168264002189154, 41.17774384524056, 41.18293036111348, 41.188893876363935], "in_ema_200": [37.66, 37.66109452736318, 37.66446672112077, 37.66820337066185, 37.670957565978654, 37.676818684725134, 37.685109046071155, 37.69939353317493, 37.70984732886473, 37.72333143504518, 37.73852216703478, 37.74978065293493, 37.75694701459727, 37.76941520350676, 37.78175933083506, 37.79323436236904, 37.80603800055442, 37.8168236920912, 37.8289946006276, 37.840049380720856, 37.851093665489806, 37.863620096678964, 37.87612138924932, 37.88815003214236, 37.90133460893697, 37.9159481949177, 37.92748104869962, 37.94282949597624, 37.95594562039439, 37.967130241086984, 37.97821949241945, 37.98982924871378, 38.00107472882608, 38.01519338824075, 38.02578847890503, 38.03329307115473, 38.03928020477508, 38.045058511195236, 38.04968479466593, 38.04690186138567, 38.04354960405845, 38.03913617516235, 38.036706959489095, 38.03693873103647, 38.03970550983213, 38.042295504759174, 38.05003385794565, 38.05749620761784, 38.06513306127338, 38.07274367757912, 38.08254224795147, 38.09191993702659, 38.104438146608416, 38.12250244365709, 38.13770142431722, 38.15379394745835, 38.170920375841845, 38.18653410344541, 38.20204122679421, 38.21724479667686, 38.23805430118754, 38.2576259001807, 38.27710225938288, 38.29708134137907, 38.31631436285789, 38.3291868567598, 38.340637733806965, 38.35351696033625, 38.366218284114, 38.38133053999346, 38.398431728650245, 38.41556176120099, 38.43272035064178, 38.44831517302345, 38.46843143995854, 38.48964107737189, 38.511535196005006, 38.53331096519899, 38.556263094898505, 38.57923560141693, 38.602825296925225, 38.62672753277671, 38.645416811057544, 38.660686295524634, 38.674726232882605, 38.688510051460895, 38.70250497632198, 38.71571388203022, 38.728393345890616, 38.74447898423996, 38.7636383973321, 38.782457915766614, 38.802235448943065, 38.82335748427696, 38.846408653587645, 38.87331006001961, 38.89695871613882, 38.918232758764304, 38.938847358179586, 38.95716728496387, 38.98376263536224, 39.015665494711875, 39.04426583804808, 39.07307911329138, 39.09842160967654, 39.12530298669469, 39.14753877787186, 39.16870754625125, 39.19165572987064, 39.2209924887774, 39.24620649386419, 39.27191588198495, 39.29717045032341, 39.322322983156006, 39.341404346507694, 39.357609278383244, 39.37902610148391, 39.399732309429346, 39.418391689435026, 39.43631814028642, 39.452921939885556, 39.47269386088172, 39.490478001569464, 39.5090304592653, 39.532721698476585, 39.55189859699921, 39.57650657115842, 39.59813337144541, 39.61894796476436, 39.63597335814979, 39.65366715558114, 39.671143104281825, 39.68745013807007, 39.70384366903455], "in_macd": [0.0, 0.008774928774933244, 0.03389745213107176, 0.056384928240511556, 0.06578241034060994, 0.09752365802198426, 0.14122379614246938, 0.22256921722100742, 0.2541934734253175, 0.30120172574008564, 0.3493568895110357, 0.35279062876734457, 0.31955164238676304, 0.33294501040896307, 0.33964414478067084, 0.33503925980374305, 0.3391802842827403, 0.3234026791391287, 0.31932161893671207, 0.30450800631161457, 0.2902294436416639, 0.28849861028325563, 0.2846525316089057, 0.27560329582007626, 0.2755994410474045, 0.2849639486637088, 0.2655205976660753, 0.27877129876290496, 0.2693036566164011, 0.24437825428945814, 0.22219250312972605, 0.2073359459176345, 0.19133908831935287, 0.20055705928002254, 0.17837105864487768, 0.13502452186640568, 0.08795786744604328, 0.04888333344211304, 0.008937378499517479, -0.0814924993443924, -0.15619975407287967, -0.22172595360006397, -0.25498179706323754, -0.256991568470994, -0.23529561651443487, -0.2168125132263654, -0.1583791700436734, -0.11238861148123647, -0.07308103868751914, -0.0410528145478537, 0.0026565099438755624, 0.03427884098505274, 0.08458945543628005, 0.1685047293745825, 0.210799548222262, 0.2499103088781709, 0.2872773115700866, 0.30251838420254273, 0.3114027757612803, 0.3136181506205631, 0.35793597251178255, 0.3803144828537697, 0.39431115639403913, 0.40636768231426146, 0.406795243279511, 0.35303569425479253, 0.2965228202980512, 0.2612318470237014, 0.23020636258342364, 0.22361709286430198, 0.23305721382096323, 0.239392838914398, 0.24322396582332573, 0.2322856867255041, 0.2585615570992914, 0.2865718651459943, 0.3124309741267908, 0.3299282136516126, 0.3510451025824395, 0.365583461686839, 0.37958834746166303, 0.39062250757058337, 0.3549299263730603, 0.29699494194339593, 0.23958041064445013, 0.19093392132881348, 0.15343671264757575, 0.11712480598680486, 0.08414966765159448, 0.08567456305674881, 0.11181885930801627, 0.12983141210534654, 0.15164601715049741, 0.17936576734653897, 0.2161904631714009, 0.27528456430858483, 0.2945145915321987, 0.28907356338509516, 0.2779266203822601, 0.24927386879448932, 0.291790671752274, 0.366448672112341, 0.39683373026210944, 0.42010596977817016, 0.4080246079200691, 0.40826827475009964, 0.3687068367992694, 0.32672899411073075, 0.30607137953582964, 0.33944707889126846, 0.3310155376011821, 0.32662027832716944, 0.3178590891144566, 0.30856916492655984, 0.2511076099083951, 0.18168778634818494, 0.16830544268878356, 0.15191408577399557, 0.12258280516242337, 0.09381803767287522, 0.06103859832723657, 0.06138475156553369, 0.04659743855775389, 0.04205925955100298, 0.08070246107504175, 0.07575679319700868, 0.11608988197408365, 0.12442959674843479, 0.12475923542636735, 0.09487779296119925, 0.07710198712140937, 0.061961375855233314, 0.04141575305859391, 0.026841082741484], "in_signal": [0.0, 0.0017549857549866489, 0.008183479030203672, 0.01782376887226525, 0.02741549716593419, 0.041437129337144205, 0.061394462698209244, 0.09362941360276889, 0.12574222556727863, 0.16083412560184002, 0.19853867838367917, 0.22938906846041224, 0.24742158324568242, 0.26452626867833856, 0.279549843898805, 0.29064772707979264, 0.3003542385203822, 0.3049639266441315, 0.30783546510264764, 0.30716997334444107, 0.30378186740388563, 0.30072521597975965, 0.29751067910558887, 0.29312920244848634, 0.28962325016826995, 0.2886913898673577, 0.28405723142710126, 0.283000044894262, 0.2802607672386898, 0.2730842646488435, 0.26290591234502003, 0.2517919190595429, 0.2397013529115049, 0.23187249418520844, 0.2211722070771423, 0.203942670034995, 0.18074570951720464, 0.15437323430218633, 0.12528606314165258, 0.0839303506444436, 0.03590432970097894, -0.015621726959229646, -0.06349374098003123, -0.1021933064782238, -0.12881376848546602, -0.1464135174336459, -0.1488066479556514, -0.14152304066076843, -0.12783464026611857, -0.11047827512246561, -0.08785131810919737, -0.06342528629034735, -0.033822337945021874, 0.006643075518899002, 0.047474370059571606, 0.08796155782329147, 0.1278247085726505, 0.16276344369862894, 0.19249131011115922, 0.21671667821304003, 0.24496053707278853, 0.27203132622898474, 0.2964872922619956, 0.31846337027244875, 0.3361297448738612, 0.33951093475004746, 0.33091331185964823, 0.3169770188924589, 0.2996228876306518, 0.28442172867738186, 0.27414882570609816, 0.2671976283477582, 0.2624028958428717, 0.2563794540193982, 0.25681587463537686, 0.26276707273750033, 0.27269985301535843, 0.28414552514260927, 0.29752544063057534, 0.3111370448418281, 0.32482730536579507, 0.3379863458067528, 0.3413750619200143, 0.33249903792469065, 0.31391531246864257, 0.2893190342406768, 0.2621425699220566, 0.23313901713500626, 0.20334114723832392, 0.1798078304020089, 0.1662100361832104, 0.15893431136763764, 0.1574766525242096, 0.1618544754886755, 0.1727216730252206, 0.19323425128189345, 0.2134903193319545, 0.22860696814258266, 0.23847089859051818, 0.2406314926313124, 0.25086332845550474, 0.273980397186872, 0.29855106380191954, 0.32286204499716964, 0.3398945575817496, 0.3535693010154196, 0.3565968081721896, 0.3506232453598978, 0.34171287219508417, 0.34125971353432105, 0.33921087834769326, 0.33669275834358847, 0.33292602449776215, 0.3280546525835217, 0.3126652440484964, 0.2864697525084341, 0.262836890544504, 0.24065232959040234, 0.21703842470480655, 0.19239434729842028, 0.16612319750418356, 0.1451755083164536, 0.12545989436471366, 0.10877976740197152, 0.10316430613658557, 0.0976828035486702, 0.10136421923375291, 0.10597729473668929, 0.10973368287462491, 0.10676250489193978, 0.1008304013378337, 0.09305659624131363, 0.08272842760476969, 0.07155095863211255], "in_upper_bb": [null, 37.87056349186105, 38.15698703145795, 38.23242008257516, 38.206542887419886, 38.368321991958226, 38.60142753623095, 39.10241791758902, 39.190115007559726, 39.36186186106368, 39.54265386467344, 39.56232363385909, 39.51712131249648, 39.55960068360014, 39.591055246265604, 39.60177557098918, 39.6324817139887, 39.629242415317385, 39.64445151037423, 39.64376904055594, 39.607242855155015, 39.58004510708327, 39.566706027792584, 39.530908859902176, 39.44731005314394, 39.431013870351116, 39.398182352165485, 39.46448743681251, 39.47926922249647, 39.48010533614229, 39.46238966856943, 39.468658194679236, 39.38680703583396, 39.437393167821945, 39.43732161691311, 39.455700633261785, 39.49574910364318, 39.52662799442657, 39.56780301819754, 39.765707555562, 39.8946730345788, 39.98359844779702, 40.00476616073938, 39.987343303829036, 39.93532476505723, 39.85114191411456, 39.824444280774934, 39.72755963968721, 39.66794243148335, 39.63662862936675, 39.63301887360592, 39.61451027456528, 39.656411631989, 39.782103307195015, 39.884864606950636, 40.03109693068432, 40.19578419595736, 40.31825275167459, 40.431916532530046, 40.49140202001665, 40.62105249230408, 40.66455508639079, 40.691465886566306, 40.728857212537875, 40.756322817962015, 40.67524706038614, 40.64640920797572, 40.60972890079314, 40.561396345116094, 40.50710925466685, 40.49287880435179, 40.44651007743927, 40.44125890114906, 40.44669881738509, 40.52623675185177, 40.627536372291225, 40.73624537908481, 40.8279497008982, 40.93575656620855, 41.02948656743064, 41.126270840758046, 41.23039517061869, 41.24999642017145, 41.24593645827229, 41.24239918372758, 41.21982691379349, 41.17389933315808, 41.142570415627624, 41.10676340419223, 41.09482955004216, 41.12042369738785, 41.14038876156634, 41.17117286815737, 41.20750758800811, 41.29390077832854, 41.46538741898861, 41.540455915104666, 41.57479396329335, 41.59125485523868, 41.58374289002647, 41.708825441539645, 41.96443437903906, 42.13009681711475, 42.27416888599701, 42.32929075099229, 42.39132674380937, 42.378331139305786, 42.329436581524185, 42.258640023075344, 42.32263366772508, 42.336193390230335, 42.34129393800999, 42.34081637941752, 42.346414843306704, 42.34120769586828, 42.35750133027842, 42.35925558310706, 42.344584752683446, 42.32300848739767, 42.26498539140599, 42.276521447796426, 42.17960031449129, 42.13886016454099, 42.07993496873763, 42.11801135676014, 42.08473334475977, 42.16133630563309, 42.182699412759796, 42.19607522289876, 42.09901344815293, 42.071760103298786, 42.02935276674603, 41.9850309810344, 41.93191535582491], "in_lower_bb": [null, 37.55943650813896, 37.46301296854205, 37.50257991742484, 37.559457112580105, 37.52334467470844, 37.4514296066262, 37.22400708241098, 37.2667072146625, 37.26227813893632, 37.252018862599286, 37.31112636614092, 37.36144791827275, 37.40049931639986, 37.4397047537344, 37.48143692901082, 37.51407122718776, 37.55250202912706, 37.58456954225735, 37.617800959444054, 37.78332714484498, 37.94452489291674, 38.06986397220742, 38.21016114009782, 38.420579946856066, 38.54787612964889, 38.63720764783452, 38.605832563187484, 38.64215077750353, 38.642814663857706, 38.64369033143058, 38.66492180532077, 38.811772964166046, 38.80218683217806, 38.8092583830869, 38.77537936673821, 38.69083089635683, 38.63295200557342, 38.53877698180246, 38.223872444438, 37.97090696542119, 37.73098155220298, 37.57731383926061, 37.49223669617098, 37.454435234942764, 37.431618085885454, 37.43281571922507, 37.46270036031279, 37.47871756851665, 37.48503137063326, 37.486231126394074, 37.49273972543471, 37.473838368011, 37.39813669280498, 37.352375393049364, 37.303643069315676, 37.26295580404265, 37.25249724832541, 37.26233346746995, 37.39884797998336, 37.52905750769592, 37.7460549136092, 37.961144113433704, 38.14625278746212, 38.31028718203798, 38.522362939613856, 38.61720079202428, 38.737381099206864, 38.86621365488391, 39.02600074533314, 39.1444811956482, 39.30034992256073, 39.38460109885093, 39.3871711826149, 39.38963324814823, 39.37283362770878, 39.3456246209152, 39.34991029910179, 39.35160343379145, 39.37137343256936, 39.33872915924196, 39.31460482938131, 39.32400357982855, 39.317563541727715, 39.30527081627242, 39.37284308620651, 39.480270666841925, 39.55109958437239, 39.622906595807784, 39.680840449957834, 39.71224630261216, 39.745781238433665, 39.77800713184263, 39.8341724119919, 39.814779221671465, 39.73829258101138, 39.71922408489534, 39.718386036706654, 39.716925144761326, 39.715937109973524, 39.65885455846036, 39.52174562096094, 39.494583182885236, 39.52651111400299, 39.62621924900771, 39.738183256190624, 39.8776788606942, 40.0510734184758, 40.270369976924655, 40.38587633227491, 40.48081660976966, 40.59321606199001, 40.69768362058248, 40.7820851566933, 40.797292304131716, 40.722998669721584, 40.747244416892954, 40.804415247316555, 40.85449151260232, 40.956514608594, 40.89247855220357, 40.91439968550872, 40.892139835459, 40.892565031262365, 40.881488643239855, 40.88076665524022, 40.87066369436692, 40.896800587240214, 40.904924777101236, 40.92098655184708, 40.91415989670121, 40.914567233253976, 40.90888901896561, 40.91300464417509], "out_sma_10": [44.46, 44.6325, 44.495000000000005, 44.64105, 44.692840000000004, 44.638200000000005, 44.544171428571424, 44.4574, 44.439911111111115, 44.407920000000004, 44.33842, 44.24342, 44.20242, 44.085499999999996, 44.0325, 44.02938999999999, 44.04889, 44.089389999999995, 44.07789, 44.07989, 44.09739, 44.10589, 44.10889, 44.11689, 44.091390000000004, 44.069500000000005, 44.038, 44.0375, 44.029, 44.016, 44.039, 44.062000000000005, 44.0915], "out_sma_50": [44.46, 44.6325, 44.495000000000005, 44.64105, 44.692840000000004, 44.638200000000005, 44.544171428571424, 44.4574, 44.439911111111115, 44.407920000000004, 44.349472727272726, 44.30826666666667, 44.26993846153846, 44.24422857142857, 44.25261333333333, 44.25769375, 44.25282941176471, 44.25295, 44.249373684210525, 44.243905, 44.22943333333333, 44.216277272727275, 44.199917391304346, 44.19117083333333, 44.188123999999995, 44.185311538461534, 44.173262962962966, 44.17600357142857, 44.17338275862069, 44.16793666666667, 44.16800322580645, 44.168065625, 44.167063636363636], "out_sma_200": [44.46, 44.6325, 44.495000000000005, 44.64105, 44.692840000000004, 44.638200000000005, 44.544171428571424, 44.4574, 44.439911111111115, 44.407920000000004, 44.349472727272726, 44.30826666666667, 44.26993846153846, 44.24422857142857, 44.25261333333333, 44.25769375, 44.25282941176471, 44.25295, 44.249373684210525, 44.243905, 44.22943333333333, 44.216277272727275, 44.199917391304346, 44.19117083333333, 44.188123999999995, 44.185311538461534, 44.173262962962966, 44.17600357142857, 44.17338275862069, 44.16793666666667, 44.16800322580645, 44.168065625, 44.167063636363636], "out_ema_10": [44.46, 44.52272727272727, 44.46768595041322, 44.57887032306536, 44.63725753705347, 44.58775616668011, 44.47725504546554, 44.36320867356272, 44.351716187460404, 44.30958597155851, 44.210570340366054, 44.14592118757223, 44.08484460801364, 44.05305467928388, 44.11068110123226, 44.151266355553666, 44.15558156363481, 44.173657642973936, 44.175719889705945, 44.16922536430486, 44.12754802534034, 44.09344838436937, 44.04736685993857, 44.03693652176792, 44.05112988144648, 44.06274263027439, 44.02588033386087, 44.066629364067985, 44.07269675241926, 44.06129734288848, 44.0810614623633, 44.09723210556997, 44.10409899546634], "out_ema_50": [44.46, 44.47352941176471, 44.46358708189158, 44.48772876495466, 44.5038962643682, 44.49844935204004, 44.47811800490122, 44.453485926277644, 44.44746687034519, 44.43462503229243, 44.4083652271045, 44.38666462996314, 44.3640503307489, 44.34624443542541, 44.34717602619305, 44.34665539771489, 44.33992381349078, 44.336593467863686, 44.33064862598668, 44.323172209281324, 44.308145848133044, 44.2937087560494, 44.27591625581217, 44.26470385362346, 44.25883311426568, 44.25319259998075, 44.237773282334445, 44.23825276145858, 44.23283108453864, 44.22409261063516, 44.221971331786726, 44.21993324034411, 44.21660252503651], "out_ema_200": [44.46, 44.463432835820896, 44.46101061854905, 44.46716175667294, 44.47146860486525, 44.47040921576212, 44.46552952207295, 44.45940485021153, 44.457818732298975, 44.45445735187809, 44.447597079720104, 44.44170059136468, 44.43541501334115, 44.430187003258155, 44.42958812760384, 44.42863600693117, 44.426112265568676, 44.42440965596103, 44.422027470329574, 44.41922122684371, 44.41445285642735, 44.4097319324828, 44.40406295803024, 44.3999429285971, 44.39710767557624, 44.39430063402822, 44.38898420980903, 44.38760128234824, 44.38473957804627, 44.381010826025914, 44.3789112158167, 44.37683249725136, 44.37442620374637], "out_macd": [0.0, 0.027521367521373463, 0.0021033920179291954, 0.05070522440676939, 0.07391058910563686, 0.04857108180012659, -0.0025475758529083237, -0.05293914437476843, -0.055918987012979926, -0.07197534250430948, -0.11205396469831896, -0.13499813918424763, -0.15502564752296877, -0.1609728332866709, -0.12710270437462867, -0.10199758680108317, -0.09384175295512875, -0.0800006665749109, -0.073828867655088, -0.07174180163350741, -0.0852434815125207, -0.09485028504721527, -0.109273276021149, -0.1073622487098902, -0.09466999370864926, -0.08364705895031932, -0.09439949400916703, -0.07063687767055882, -0.06318027652012859, -0.06379769411998382, -0.05079085384500104, -0.040021496320783, -0.03391990286083768], "out_signal": [0.0, 0.005504273504274693, 0.0048240972070055935, 0.014000322646958354, 0.025982375938694055, 0.030500117110980565, 0.02389057851820279, 0.008524633939608547, -0.004364090250909149, -0.017886340701589218, -0.03671986550093517, -0.05637552023759767, -0.0761055456946719, -0.0930790032130717, -0.0998837434453831, -0.10030651211652312, -0.09901356028424427, -0.0952109815423776, -0.09093455876491968, -0.08709600733863723, -0.08672550217341393, -0.08835045874817421, -0.09253502220276917, -0.09550046750419337, -0.09533437274508455, -0.09299690998613151, -0.09327742679073862, -0.08874931696670267, -0.08363550887738785, -0.07966794592590705, -0.07389252750972584, -0.06711832127193729, -0.06047863758971737], "out_upper_bb": [null, 45.120403679018715, 45.08313263810131, 45.39728385272018, 45.387506331413874, 45.31473659176722, 45.33725185084301, 45.340609911952654, 45.27271558062628, 45.21874547128768, 45.21086800978085, 45.1777769962967, 45.14711282481507, 45.10867260059439, 45.08814057446114, 45.06591232594341, 45.036411053218565, 45.013136541348274, 44.98879979754168, 44.96526976932343, 44.9439447364071, 44.85506114333994, 44.85177088108212, 44.647364561005006, 44.45883303923045, 44.42108943944233, 44.42358759083718, 44.4428236747329, 44.4167737186412, 44.41036079769795, 44.408636833504616, 44.411770033403954, 44.40203443082372], "out_lower_bb": [null, 44.144596320981286, 43.9068673618987, 43.88481614727982, 43.99817366858613, 43.96166340823279, 43.75109100629984, 43.574190088047345, 43.60710664159595, 43.597094528712326, 43.4880774447646, 43.43875633703664, 43.39276409826185, 43.379784542262755, 43.417086092205516, 43.449475174056595, 43.46924777031085, 43.49276345865172, 43.50994757087937, 43.52254023067657, 43.49186526359289, 43.494248856660064, 43.45953911891789, 43.55502543899499, 43.66505696076954, 43.677800560557664, 43.66330240916282, 43.6840663252671, 43.69011628135879, 43.68552920230205, 43.727753166495376, 43.756119966596046, 43.79835556917628], "overall_sma_10": [37.66, 37.715, 37.81, 37.8675, 37.882999999999996, 37.94583333333333, 38.026428571428575, 38.1632125, 38.228411111111114, 38.31207, 38.47107, 38.58107, 38.628069999999994, 38.725069999999995, 38.83157, 38.899069999999995, 38.95607, 38.933, 38.962, 38.9495, 38.9195, 38.9435, 39.008500000000005, 39.016000000000005, 39.036319999999996, 39.07982, 39.079319999999996, 39.13732, 39.15942, 39.17342, 39.18658, 39.19008, 39.19008, 39.22358, 39.210260000000005, 39.15126, 39.10726, 39.02226, 38.94716, 38.81616, 38.679, 38.5245, 38.391999999999996, 38.256, 38.179500000000004, 38.1315, 38.15, 38.168, 38.1995, 38.3055, 38.44025, 38.582750000000004, 38.73825, 38.92424, 39.05774, 39.20324, 39.30874, 39.40275, 39.494749999999996, 39.58475, 39.709860000000006, 39.82786, 39.91436, 39.95087, 40.008869999999995, 39.994369999999996, 39.95487, 39.94436, 39.93286, 39.948359999999994, 39.927499999999995, 39.919, 39.911500000000004, 39.882999999999996, 39.907, 40.006, 40.126999999999995, 40.2335, 40.3545, 40.4525, 40.5375, 40.626, 40.6625, 40.6805, 40.64067000000001, 40.586670000000005, 40.52717, 40.460170000000005, 40.375170000000004, 40.32317, 40.29517, 40.26017, 40.286680000000004, 40.361180000000004, 40.46801, 40.61701, 40.732510000000005, 40.833009999999994, 40.93301, 40.976510000000005, 41.07251, 41.22601, 41.338, 41.439499999999995, 41.4875, 41.5125, 41.5235, 41.5475, 41.596, 41.732, 41.7445, 41.7085, 41.7005, 41.689, 41.650999999999996, 41.568, 41.583000000000006, 41.6015, 41.581500000000005, 41.4895, 41.4245, 41.3855, 41.3305, 41.2835, 41.3485, 41.397499999999994, 41.449, 41.477999999999994, 41.5195, 41.5305, 41.56142, 41.55842, 41.563419999999994, 41.561420000000005, 41.818419999999996, 42.15292, 42.37242, 42.70534, 43.026340000000005, 43.32984, 43.58642, 43.830420000000004, 44.129419999999996, 44.40792, 44.33842, 44.24342, 44.202420000000004, 44.0855, 44.032500000000006, 44.02939, 44.04889, 44.089389999999995, 44.077890000000004, 44.07989, 44.097390000000004, 44.10589, 44.10889, 44.11689, 44.09139, 44.0695, 44.038, 44.0375, 44.029, 44.016000000000005, 44.039, 44.062, 44.091499999999996], "overall_sma_50": [37.66, 37.715, 37.81, 37.8675, 37.882999999999996, 37.94583333333333, 38.026428571428575, 38.1632125, 38.228411111111114, 38.31207, 38.39733636363636, 38.436725, 38.439284615384615, 38.48005, 38.51538, 38.54160625, 38.57327647058823, 38.590872222222224, 38.61451052631579, 38.630784999999996, 38.645985714285715, 38.667077272727276, 38.68676956521739, 38.7033625, 38.723756, 38.74861153846154, 38.7607, 38.786032142857145, 38.802410344827585, 38.81166333333333, 38.82037096774193, 38.830515625, 38.83928787878788, 38.856367647058825, 38.86275714285714, 38.860458333333334, 38.85436486486486, 38.84819736842105, 38.839525641025645, 38.8127875, 38.785890243902436, 38.75765476190476, 38.735267441860465, 38.71992045454545, 38.71092222222222, 38.70198913043478, 38.7045, 38.70648958333333, 38.708908163265306, 38.71133, 38.73928, 38.764379999999996, 38.79138, 38.828978, 38.863078, 38.892978, 38.920277999999996, 38.932666000000005, 38.952566000000004, 38.965866, 38.987038000000005, 39.013738, 39.048638, 39.074138, 39.098538, 39.112038, 39.120038, 39.134938, 39.146738, 39.165638, 39.188638, 39.208838, 39.229238, 39.247538, 39.272673999999995, 39.297273999999994, 39.329574, 39.354174, 39.385754, 39.421454, 39.458822, 39.496022, 39.523722, 39.538922, 39.558755999999995, 39.584356, 39.613555999999996, 39.641756, 39.671355999999996, 39.722856, 39.782056000000004, 39.843156, 39.902657999999995, 39.959958, 40.016458, 40.081458, 40.130058, 40.174758000000004, 40.218058, 40.257058, 40.308507999999996, 40.371808, 40.422608, 40.463010000000004, 40.50241, 40.54331, 40.573010000000004, 40.603708, 40.638308, 40.686507999999996, 40.715436, 40.747936, 40.779836, 40.810636, 40.830836, 40.858036, 40.898636, 40.935136, 40.968036000000005, 40.994736, 41.014836, 41.041236, 41.063635999999995, 41.090736, 41.119136, 41.136336, 41.163036000000005, 41.184036, 41.201036, 41.210336, 41.219620000000006, 41.22772, 41.24382000000001, 41.26692, 41.354686, 41.449586, 41.532086, 41.63307, 41.73127, 41.81167000000001, 41.87787, 41.94177, 42.012367999999995, 42.076268, 42.128768, 42.174868, 42.226068, 42.283567999999995, 42.35116800000001, 42.422245999999994, 42.473146, 42.514446, 42.560346, 42.60434599999999, 42.650746, 42.693546, 42.743146, 42.797446, 42.850246000000006, 42.889745999999995, 42.93184600000001, 42.98024600000001, 43.026045999999994, 43.069745999999995, 43.12834599999999, 43.192346, 43.24484600000001], "overall_sma_200": [37.66, 37.715, 37.81, 37.8675, 37.882999999999996, 37.94583333333333, 38.026428571428575, 38.1632125, 38.228411111111114, 38.31207, 38.39733636363636, 38.436725, 38.439284615384615, 38.48005, 38.51538, 38.54160625, 38.57327647058823, 38.590872222222224, 38.61451052631579, 38.630784999999996, 38.645985714285715, 38.667077272727276, 38.68676956521739, 38.7033625, 38.723756, 38.74861153846154, 38.7607, 38.786032142857145, 38.802410344827585, 38.81166333333333, 38.82037096774193, 38.830515625, 38.83928787878788, 38.856367647058825, 38.86275714285714, 38.860458333333334, 38.85436486486486, 38.84819736842105, 38.839525641025645, 38.8127875, 38.785890243902436, 38.75765476190476, 38.735267441860465, 38.71992045454545, 38.71092222222222, 38.70198913043478, 38.7045, 38.70648958333333, 38.708908163265306, 38.71133, 38.718117647058826, 38.72401923076923, 38.735830188679245, 38.75775740740741, 38.773979999999995, 38.79149821428571, 38.810507017543856, 38.82653448275862, 38.84210169491526, 38.856899999999996, 38.880698360655735, 38.902058064516126, 38.922898412698416, 38.94418125, 38.96396307692308, 38.97375151515152, 38.98130746268657, 38.99092058823529, 39.00018260869565, 39.01282285714285, 39.02813521126761, 39.0433, 39.05832328767123, 39.07104864864865, 39.08970133333334, 39.109573684210524, 39.13009870129871, 39.15022564102564, 39.17161518987342, 39.1927825, 39.21447654320988, 39.23631219512195, 39.25159759036144, 39.26265, 39.27216823529412, 39.281329069767445, 39.2906816091954, 39.299082954545455, 39.30684606741573, 39.318381111111115, 39.333234065934064, 39.34760108695652, 39.36289677419355, 39.37951489361702, 39.39804631578948, 39.4204625, 39.43932371134021, 39.45560612244898, 39.47110505050505, 39.484193999999995, 39.5054396039604, 39.53175882352941, 39.554654368932034, 39.57759038461539, 39.59704190476191, 39.61782452830189, 39.634106542056074, 39.6493, 39.6660495412844, 39.68854, 39.70715675675675, 39.72611071428571, 39.74455221238938, 39.76280175438596, 39.77564695652174, 39.785943103448275, 39.80067863247863, 39.8147406779661, 39.82701176470588, 39.83862, 39.849085950413226, 39.8621262295082, 39.873491056910574, 39.885438709677416, 39.9014752, 39.91384444444444, 39.93046771653543, 39.9446828125, 39.95821240310078, 39.968764615384615, 39.97979847328244, 39.990633333333335, 40.000553383458644, 40.01051194029851, 40.04347111111111, 40.07848235294118, 40.108712408759125, 40.1447304347826, 40.17894100719425, 40.208841428571425, 40.235587234042555, 40.26104084507042, 40.289285314685316, 40.3158875, 40.339674482758625, 40.36375205479452, 40.38719591836735, 40.41099864864865, 40.43756912751678, 40.463544666666664, 40.488123841059604, 40.51290592105263, 40.536906535947715, 40.56030324675324, 40.58210774193549, 40.60363269230769, 40.62424649681529, 40.64554873417721, 40.66736918238994, 40.688916875000004, 40.70861304347826, 40.73047345679012, 40.751145398773005, 40.77101646341463, 40.79161636363636, 40.811968072289154, 40.831866467065865], "overall_ema_10": [37.66, 37.68, 37.738181818181815, 37.793057851239666, 37.82068369646882, 37.90055938801994, 38.011366772016316, 38.2130637225588, 38.31068850027538, 38.44783604567986, 38.59368403737443, 38.64392330330635, 38.61230088452338, 38.684609814610035, 38.743771666499114, 38.778540454408365, 38.83335128087957, 38.843651047992374, 38.87935085744831, 38.890377974275886, 38.90121834258936, 38.93917864393675, 38.97205525413006, 38.99259066247005, 39.032701451111855, 39.09402846000061, 39.09056874000049, 39.159556241818585, 39.17800056148793, 39.16018227758103, 39.145894590748114, 39.14573193788482, 39.14105340372394, 39.19177096668322, 39.17144897274082, 39.10027643224249, 39.01568071728931, 38.94373876869125, 38.86487717438374, 38.66580859722306, 38.49202521590978, 38.32983881301709, 38.232595392468525, 38.2012144120197, 38.22190270074339, 38.23610220969913, 38.34226544429929, 38.42548990897214, 38.49812810734084, 38.55846845146068, 38.64920146028601, 38.71752846750673, 38.83252329159642, 39.03022814766979, 39.142913939002554, 39.25420231372936, 39.36707462032402, 39.43489741662874, 39.491279704514426, 39.53468339460271, 39.67539550467494, 39.77168723109768, 39.85228955271628, 39.930964179495135, 39.98533432867783, 39.91709172346368, 39.837620501015735, 39.80078040992196, 39.76972942629978, 39.79068771242709, 39.84692631016762, 39.89657607195532, 39.94083496796344, 39.95159224651554, 40.04584820169453, 40.146603074113706, 40.24540251518394, 40.328056603332314, 40.42113722090826, 40.50183954437948, 40.58332326358321, 40.65999176111353, 40.63181144091107, 40.54966390619997, 40.462761377799964, 40.38953203638179, 40.33598075703964, 40.280347892123345, 40.22755736628274, 40.248910572413145, 40.32547228651985, 40.385386416243506, 40.45533434056287, 40.54072809682416, 40.64968662467432, 40.81337996564262, 40.89276542643486, 40.91862625799216, 40.93160330199358, 40.904039065267476, 41.03603196249157, 41.24584433294765, 41.36296354513898, 41.46787926420462, 41.49553757980378, 41.55089438347582, 41.51618631375295, 41.47233425670696, 41.47281893730569, 41.59412458506829, 41.62337466051042, 41.66094290405398, 41.68804419422598, 41.71294524982126, 41.62695520439921, 41.50750880359935, 41.50796174839947, 41.499241430508654, 41.45847026132526, 41.41511203199339, 41.35872802617641, 41.37350474868978, 41.35286752165527, 41.35325524499067, 41.45084520044691, 41.452509709456564, 41.55659885319173, 41.59176269806596, 41.60962402569033, 41.55878329374663, 41.53249542215633, 41.51022352721881, 41.47381924954266, 41.44857938598945, 41.996110406718635, 42.50681760549706, 42.8183053135885, 43.229377074754225, 43.533126697526185, 43.684376388885056, 43.73812613636049, 43.758466838840405, 43.856927413596694, 43.90475879294275, 43.879348103316794, 43.87492117544101, 43.863117325360825, 43.871641448022494, 43.96225209383658, 44.02982444041175, 44.05621999670052, 44.09236181548224, 44.109205121758194, 44.114804190529426, 44.083021610433164, 44.057017681263495, 44.017559921033765, 44.012549026300356, 44.031176476063926, 44.04641711677957, 44.012523095546925, 44.05570071453839, 44.063755130076856, 44.05398147006288, 44.07507574823326, 44.09233470309994, 44.10009202980903], "overall_ema_50": [37.66, 37.664313725490196, 37.67747789311803, 37.69169444632909, 37.701627997453436, 37.723524938729774, 37.75436709799527, 37.807948780426834, 37.84489196550814, 37.89273933940978, 37.94596524766822, 37.98220190462241, 38.001331241696036, 38.040886879276584, 38.07889131538339, 38.11246420497619, 38.1504067851732, 38.1794104406566, 38.21315905082693, 38.24166261746117, 38.26944055403132, 38.3024036695595, 38.334466270753246, 38.36389896601783, 38.39720488891909, 38.43535371680462, 38.460437884773064, 38.50002855595844, 38.52987057337184, 38.55144427637686, 38.5722346969111, 38.59469608134596, 38.61529623501866, 38.646853245410085, 38.6638393926489, 38.668394710584245, 38.667085114090746, 38.66523863902837, 38.659150849262545, 38.62428218850715, 38.58842798503628, 38.549666103270155, 38.52007135412231, 38.50202934023516, 38.49469485630437, 38.48705976390028, 38.50011624374733, 38.51187639105136, 38.52415574826503, 38.53614964048993, 38.55659475262758, 38.57496358585787, 38.605357170726194, 38.656907869913404, 38.695852659328565, 38.73738784915882, 38.78200009036828, 38.81957263584404, 38.855863905026624, 38.890143751888324, 38.94576948710839, 38.99515107584924, 39.04298828856104, 39.0916946301861, 39.13633405645331, 39.154909191494355, 39.16765785065144, 39.18598499376315, 39.20339734694891, 39.23012686275484, 39.264239534803664, 39.29779876873293, 39.330826267998305, 39.357068375135626, 39.400712752581285, 39.447743625029084, 39.49645956130245, 39.5436572255651, 39.594494197111565, 39.64431795408758, 39.69552117157435, 39.746873282493006, 39.77660374200308, 39.792423203101, 39.80337523435195, 39.81343895065187, 39.82448056043023, 39.83254014629571, 39.83871504251941, 39.85856935457747, 39.89039016420188, 39.920374863644945, 39.953697418011814, 39.991787715344685, 40.03681564807627, 40.096156210896815, 40.14140498694008, 40.176447928628704, 40.20835193142758, 40.230769502744145, 40.28564128695026, 40.36032202079535, 40.420309392528864, 40.47990510262578, 40.524614706444375, 40.57462981599558, 40.605428646740855, 40.63168634686866, 40.66475747052087, 40.72261011873574, 40.76309599643238, 40.8049353691213, 40.84434966837145, 40.88280654412159, 40.89681413062663, 40.89968416471971, 40.92361811904443, 40.944652702611315, 40.95760749858734, 40.967897400603526, 40.973273973128876, 40.9915769545748, 41.002103348513046, 41.01594243288509, 41.05021920022293, 41.066289035508305, 41.103885543919745, 41.129223365726816, 41.151214606286544, 41.158225798196874, 41.168264002189154, 41.17774384524056, 41.18293036111348, 41.188893876363935, 41.317172547879075, 41.45395009502107, 41.56242264031437, 41.700335477949096, 41.82581251802952, 41.92538849771464, 42.005961497804265, 42.07827673318449, 42.1654031358047, 42.242053993224125, 42.30177736603887, 42.36268805756676, 42.41944538864257, 42.47789851065659, 42.55209856906222, 42.621973134981346, 42.68287614929581, 42.744528065009696, 42.80101716049951, 42.85352629146032, 42.89613310355992, 42.937069060283065, 42.97247811674255, 43.01238093569383, 43.05562089899995, 43.097165177470536, 43.127080268550124, 43.17111633645012, 43.207543146785405, 43.2390120429899, 43.27552137463736, 43.310598967788835, 43.342928420032415], "overall_ema_200": [37.66, 37.66109452736318, 37.66446672112077, 37.66820337066185, 37.670957565978654, 37.676818684725134, 37.685109046071155, 37.69939353317493, 37.70984732886473, 37.72333143504518, 37.73852216703478, 37.74978065293493, 37.75694701459727, 37.76941520350676, 37.78175933083506, 37.79323436236904, 37.80603800055442, 37.8168236920912, 37.8289946006276, 37.840049380720856, 37.851093665489806, 37.863620096678964, 37.87612138924932, 37.88815003214236, 37.90133460893697, 37.9159481949177, 37.92748104869962, 37.94282949597624, 37.95594562039439, 37.967130241086984, 37.97821949241945, 37.98982924871378, 38.00107472882608, 38.01519338824075, 38.02578847890503, 38.03329307115473, 38.03928020477508, 38.045058511195236, 38.04968479466593, 38.04690186138567, 38.04354960405845, 38.03913617516235, 38.036706959489095, 38.03693873103647, 38.03970550983213, 38.042295504759174, 38.05003385794565, 38.05749620761784, 38.06513306127338, 38.07274367757912, 38.08254224795147, 38.09191993702659, 38.104438146608416, 38.12250244365709, 38.13770142431722, 38.15379394745835, 38.170920375841845, 38.18653410344541, 38.20204122679421, 38.21724479667686, 38.23805430118754, 38.2576259001807, 38.27710225938288, 38.29708134137907, 38.31631436285789, 38.3291868567598, 38.340637733806965, 38.35351696033625, 38.366218284114, 38.38133053999346, 38.398431728650245, 38.41556176120099, 38.43272035064178, 38.44831517302345, 38.46843143995854, 38.48964107737189, 38.511535196005006, 38.53331096519899, 38.556263094898505, 38.57923560141693, 38.602825296925225, 38.62672753277671, 38.645416811057544, 38.660686295524634, 38.674726232882605, 38.688510051460895, 38.70250497632198, 38.71571388203022, 38.728393345890616, 38.74447898423996, 38.7636383973321, 38.782457915766614, 38.802235448943065, 38.82335748427696, 38.846408653587645, 38.87331006001961, 38.89695871613882, 38.918232758764304, 38.938847358179586, 38.95716728496387, 38.98376263536224, 39.015665494711875, 39.04426583804808, 39.07307911329138, 39.09842160967654, 39.12530298669469, 39.14753877787186, 39.16870754625125, 39.19165572987064, 39.2209924887774, 39.24620649386419, 39.27191588198495, 39.29717045032341, 39.322322983156006, 39.341404346507694, 39.357609278383244, 39.37902610148391, 39.399732309429346, 39.418391689435026, 39.43631814028642, 39.452921939885556, 39.47269386088172, 39.490478001569464, 39.5090304592653, 39.532721698476585, 39.55189859699921, 39.57650657115842, 39.59813337144541, 39.61894796476436, 39.63597335814979, 39.65366715558114, 39.671143104281825, 39.68745013807007, 39.70384366903455, 39.751168607651124, 39.80145548717699, 39.84542110422, 39.89749850616806, 39.94727464043505, 39.99123210669938, 40.03092133946854, 40.0689221221604, 40.11102239955184, 40.15091272393441, 40.186873791357954, 40.22337255960315, 40.259060394830975, 40.295388152096336, 40.33593155356801, 40.375712334129524, 40.41351619150137, 40.45173991098892, 40.48888677754624, 40.525216262346774, 40.559194209985115, 40.592834068592225, 40.62514417736245, 40.658625329826506, 40.69301711758943, 40.727066698508935, 40.75824016419541, 40.79298404315865, 40.82588967457001, 40.85757236437529, 40.890531843336724, 40.92316336728362, 40.95512194074349], "overall_macd": [0.0, 0.008774928774933244, 0.03389745213107176, 0.056384928240511556, 0.06578241034060994, 0.09752365802198426, 0.14122379614246938, 0.22256921722100742, 0.2541934734253175, 0.30120172574008564, 0.3493568895110357, 0.35279062876734457, 0.31955164238676304, 0.33294501040896307, 0.33964414478067084, 0.33503925980374305, 0.3391802842827403, 0.3234026791391287, 0.31932161893671207, 0.30450800631161457, 0.2902294436416639, 0.28849861028325563, 0.2846525316089057, 0.27560329582007626, 0.2755994410474045, 0.2849639486637088, 0.2655205976660753, 0.27877129876290496, 0.2693036566164011, 0.24437825428945814, 0.22219250312972605, 0.2073359459176345, 0.19133908831935287, 0.20055705928002254, 0.17837105864487768, 0.13502452186640568, 0.08795786744604328, 0.04888333344211304, 0.008937378499517479, -0.0814924993443924, -0.15619975407287967, -0.22172595360006397, -0.25498179706323754, -0.256991568470994, -0.23529561651443487, -0.2168125132263654, -0.1583791700436734, -0.11238861148123647, -0.07308103868751914, -0.0410528145478537, 0.0026565099438755624, 0.03427884098505274, 0.08458945543628005, 0.1685047293745825, 0.210799548222262, 0.2499103088781709, 0.2872773115700866, 0.30251838420254273, 0.3114027757612803, 0.3136181506205631, 0.35793597251178255, 0.3803144828537697, 0.39431115639403913, 0.40636768231426146, 0.406795243279511, 0.35303569425479253, 0.2965228202980512, 0.2612318470237014, 0.23020636258342364, 0.22361709286430198, 0.23305721382096323, 0.239392838914398, 0.24322396582332573, 0.2322856867255041, 0.2585615570992914, 0.2865718651459943, 0.3124309741267908, 0.3299282136516126, 0.3510451025824395, 0.365583461686839, 0.37958834746166303, 0.39062250757058337, 0.3549299263730603, 0.29699494194339593, 0.23958041064445013, 0.19093392132881348, 0.15343671264757575, 0.11712480598680486, 0.08414966765159448, 0.08567456305674881, 0.11181885930801627, 0.12983141210534654, 0.15164601715049741, 0.17936576734653897, 0.2161904631714009, 0.27528456430858483, 0.2945145915321987, 0.28907356338509516, 0.2779266203822601, 0.24927386879448932, 0.291790671752274, 0.366448672112341, 0.39683373026210944, 0.42010596977817016, 0.4080246079200691, 0.40826827475009964, 0.3687068367992694, 0.32672899411073075, 0.30607137953582964, 0.33944707889126846, 0.3310155376011821, 0.32662027832716944, 0.3178590891144566, 0.30856916492655984, 0.2511076099083951, 0.18168778634818494, 0.16830544268878356, 0.15191408577399557, 0.12258280516242337, 0.09381803767287522, 0.06103859832723657, 0.06138475156553369, 0.04659743855775389, 0.04205925955100298, 0.08070246107504175, 0.07575679319700868, 0.11608988197408365, 0.12442959674843479, 0.12475923542636735, 0.09487779296119925, 0.07710198712140937, 0.061961375855233314, 0.04141575305859391, 0.026841082741484, 0.2644040494988289, 0.47503709696400165, 0.5879827940154669, 0.7383125248219997, 0.8333832538034969, 0.8556935599422388, 0.8327094002510336, 0.7948419315442337, 0.7920130950184614, 0.7664120054895136, 0.7093010435452953, 0.6636522722950318, 0.6167348330272233, 0.5809250463299094, 0.5829438738880768, 0.5750025692810894, 0.549552230124263, 0.5297315686182174, 0.5025816877389104, 0.47199324331507597, 0.4266946815207291, 0.3863417378753482, 0.3423462209124395, 0.31594122932141744, 0.3016245979686616, 0.2869705466470549, 0.2518772523449826, 0.2526232211699053, 0.23836296060630957, 0.21729451759372864, 0.2110751446625727, 0.20379700182862592, 0.1929802574222137], "overall_signal": [0.0, 0.0017549857549866489, 0.008183479030203672, 0.01782376887226525, 0.02741549716593419, 0.041437129337144205, 0.061394462698209244, 0.09362941360276889, 0.12574222556727863, 0.16083412560184002, 0.19853867838367917, 0.22938906846041224, 0.24742158324568242, 0.26452626867833856, 0.279549843898805, 0.29064772707979264, 0.3003542385203822, 0.3049639266441315, 0.30783546510264764, 0.30716997334444107, 0.30378186740388563, 0.30072521597975965, 0.29751067910558887, 0.29312920244848634, 0.28962325016826995, 0.2886913898673577, 0.28405723142710126, 0.283000044894262, 0.2802607672386898, 0.2730842646488435, 0.26290591234502003, 0.2517919190595429, 0.2397013529115049, 0.23187249418520844, 0.2211722070771423, 0.203942670034995, 0.18074570951720464, 0.15437323430218633, 0.12528606314165258, 0.0839303506444436, 0.03590432970097894, -0.015621726959229646, -0.06349374098003123, -0.1021933064782238, -0.12881376848546602, -0.1464135174336459, -0.1488066479556514, -0.14152304066076843, -0.12783464026611857, -0.11047827512246561, -0.08785131810919737, -0.06342528629034735, -0.033822337945021874, 0.006643075518899002, 0.047474370059571606, 0.08796155782329147, 0.1278247085726505, 0.16276344369862894, 0.19249131011115922, 0.21671667821304003, 0.24496053707278853, 0.27203132622898474, 0.2964872922619956, 0.31846337027244875, 0.3361297448738612, 0.33951093475004746, 0.33091331185964823, 0.3169770188924589, 0.2996228876306518, 0.28442172867738186, 0.27414882570609816, 0.2671976283477582, 0.2624028958428717, 0.2563794540193982, 0.25681587463537686, 0.26276707273750033, 0.27269985301535843, 0.28414552514260927, 0.29752544063057534, 0.3111370448418281, 0.32482730536579507, 0.3379863458067528, 0.3413750619200143, 0.33249903792469065, 0.31391531246864257, 0.2893190342406768, 0.2621425699220566, 0.23313901713500626, 0.20334114723832392, 0.1798078304020089, 0.1662100361832104, 0.15893431136763764, 0.1574766525242096, 0.1618544754886755, 0.1727216730252206, 0.19323425128189345, 0.2134903193319545, 0.22860696814258266, 0.23847089859051818, 0.2406314926313124, 0.25086332845550474, 0.273980397186872, 0.29855106380191954, 0.32286204499716964, 0.3398945575817496, 0.3535693010154196, 0.3565968081721896, 0.3506232453598978, 0.34171287219508417, 0.34125971353432105, 0.33921087834769326, 0.33669275834358847, 0.33292602449776215, 0.3280546525835217, 0.3126652440484964, 0.2864697525084341, 0.262836890544504, 0.24065232959040234, 0.21703842470480655, 0.19239434729842028, 0.16612319750418356, 0.1451755083164536, 0.12545989436471366, 0.10877976740197152, 0.10316430613658557, 0.0976828035486702, 0.10136421923375291, 0.10597729473668929, 0.10973368287462491, 0.10676250489193978, 0.1008304013378337, 0.09305659624131363, 0.08272842760476969, 0.07155095863211255, 0.11012157680545584, 0.18310468083716502, 0.2640803034728254, 0.3589267477426603, 0.45381804895482764, 0.5341931511523099, 0.5938964009720546, 0.6340855070864905, 0.6656710246728847, 0.6858192208362105, 0.6905155853780276, 0.6851429227614284, 0.6714613048145874, 0.6533540531176518, 0.6392720172717368, 0.6264181276736074, 0.6110449481637386, 0.5947822722546343, 0.5763421553514896, 0.5554723729442069, 0.5297168346595114, 0.5010418153026788, 0.46930269642463096, 0.4386304030039883, 0.411229241996923, 0.3863775029269494, 0.3594774528105561, 0.33810660648242596, 0.3181578773072027, 0.2979852053645079, 0.28060319322412086, 0.2652419549450219, 0.25078961544046025], "overall_upper_bb": [null, 37.87056349186105, 38.15698703145795, 38.23242008257516, 38.206542887419886, 38.368321991958226, 38.60142753623095, 39.10241791758902, 39.190115007559726, 39.36186186106368, 39.54265386467344, 39.56232363385909, 39.51712131249648, 39.55960068360014, 39.591055246265604, 39.60177557098918, 39.6324817139887, 39.629242415317385, 39.64445151037423, 39.64376904055594, 39.607242855155015, 39.58004510708327, 39.566706027792584, 39.530908859902176, 39.44731005314394, 39.431013870351116, 39.398182352165485, 39.46448743681251, 39.47926922249647, 39.48010533614229, 39.46238966856943, 39.468658194679236, 39.38680703583396, 39.437393167821945, 39.43732161691311, 39.455700633261785, 39.49574910364318, 39.52662799442657, 39.56780301819754, 39.765707555562, 39.8946730345788, 39.98359844779702, 40.00476616073938, 39.987343303829036, 39.93532476505723, 39.85114191411456, 39.824444280774934, 39.72755963968721, 39.66794243148335, 39.63662862936675, 39.63301887360592, 39.61451027456528, 39.656411631989, 39.782103307195015, 39.884864606950636, 40.03109693068432, 40.19578419595736, 40.31825275167459, 40.431916532530046, 40.49140202001665, 40.62105249230408, 40.66455508639079, 40.691465886566306, 40.728857212537875, 40.756322817962015, 40.67524706038614, 40.64640920797572, 40.60972890079314, 40.561396345116094, 40.50710925466685, 40.49287880435179, 40.44651007743927, 40.44125890114906, 40.44669881738509, 40.52623675185177, 40.627536372291225, 40.73624537908481, 40.8279497008982, 40.93575656620855, 41.02948656743064, 41.126270840758046, 41.23039517061869, 41.24999642017145, 41.24593645827229, 41.24239918372758, 41.21982691379349, 41.17389933315808, 41.142570415627624, 41.10676340419223, 41.09482955004216, 41.12042369738785, 41.14038876156634, 41.17117286815737, 41.20750758800811, 41.29390077832854, 41.46538741898861, 41.540455915104666, 41.57479396329335, 41.59125485523868, 41.58374289002647, 41.708825441539645, 41.96443437903906, 42.13009681711475, 42.27416888599701, 42.32929075099229, 42.39132674380937, 42.378331139305786, 42.329436581524185, 42.258640023075344, 42.32263366772508, 42.336193390230335, 42.34129393800999, 42.34081637941752, 42.346414843306704, 42.34120769586828, 42.35750133027842, 42.35925558310706, 42.344584752683446, 42.32300848739767, 42.26498539140599, 42.276521447796426, 42.17960031449129, 42.13886016454099, 42.07993496873763, 42.11801135676014, 42.08473334475977, 42.16133630563309, 42.182699412759796, 42.19607522289876, 42.09901344815293, 42.071760103298786, 42.02935276674603, 41.9850309810344, 41.93191535582491, 43.02770631286019, 43.784368019930824, 44.191700438522545, 44.762964442853644, 45.19138581008434, 45.447016024785285, 45.59887153339157, 45.72118748022837, 45.875212462247625, 45.97904838561029, 46.045778043498515, 46.08267514964272, 46.129230177445194, 46.154180963376874, 46.19827934838709, 46.15866055171403, 46.06190462817829, 45.90189988695175, 45.59251006484165, 44.96526976932299, 44.94394473640667, 44.85506114333948, 44.85177088108166, 44.64736456100445, 44.458833039229695, 44.42108943944153, 44.423587590836405, 44.44282367473211, 44.41677371864038, 44.41036079769712, 44.40863683350373, 44.41177003340303, 44.40203443082271], "overall_lower_bb": [null, 37.55943650813896, 37.46301296854205, 37.50257991742484, 37.559457112580105, 37.52334467470844, 37.4514296066262, 37.22400708241098, 37.2667072146625, 37.26227813893632, 37.252018862599286, 37.31112636614092, 37.36144791827275, 37.40049931639986, 37.4397047537344, 37.48143692901082, 37.51407122718776, 37.55250202912706, 37.58456954225735, 37.617800959444054, 37.78332714484498, 37.94452489291674, 38.06986397220742, 38.21016114009782, 38.420579946856066, 38.54787612964889, 38.63720764783452, 38.605832563187484, 38.64215077750353, 38.642814663857706, 38.64369033143058, 38.66492180532077, 38.811772964166046, 38.80218683217806, 38.8092583830869, 38.77537936673821, 38.69083089635683, 38.63295200557342, 38.53877698180246, 38.223872444438, 37.97090696542119, 37.73098155220298, 37.57731383926061, 37.49223669617098, 37.454435234942764, 37.431618085885454, 37.43281571922507, 37.46270036031279, 37.47871756851665, 37.48503137063326, 37.486231126394074, 37.49273972543471, 37.473838368011, 37.39813669280498, 37.352375393049364, 37.303643069315676, 37.26295580404265, 37.25249724832541, 37.26233346746995, 37.39884797998336, 37.52905750769592, 37.7460549136092, 37.961144113433704, 38.14625278746212, 38.31028718203798, 38.522362939613856, 38.61720079202428, 38.737381099206864, 38.86621365488391, 39.02600074533314, 39.1444811956482, 39.30034992256073, 39.38460109885093, 39.3871711826149, 39.38963324814823, 39.37283362770878, 39.3456246209152, 39.34991029910179, 39.35160343379145, 39.37137343256936, 39.33872915924196, 39.31460482938131, 39.32400357982855, 39.317563541727715, 39.30527081627242, 39.37284308620651, 39.480270666841925, 39.55109958437239, 39.622906595807784, 39.680840449957834, 39.71224630261216, 39.745781238433665, 39.77800713184263, 39.8341724119919, 39.814779221671465, 39.73829258101138, 39.71922408489534, 39.718386036706654, 39.716925144761326, 39.715937109973524, 39.65885455846036, 39.52174562096094, 39.494583182885236, 39.52651111400299, 39.62621924900771, 39.738183256190624, 39.8776788606942, 40.0510734184758, 40.270369976924655, 40.38587633227491, 40.48081660976966, 40.59321606199001, 40.69768362058248, 40.7820851566933, 40.797292304131716, 40.722998669721584, 40.747244416892954, 40.804415247316555, 40.85449151260232, 40.956514608594, 40.89247855220357, 40.91439968550872, 40.892139835459, 40.892565031262365, 40.881488643239855, 40.88076665524022, 40.87066369436692, 40.896800587240214, 40.904924777101236, 40.92098655184708, 40.91415989670121, 40.914567233253976, 40.90888901896561, 40.91300464417509, 40.139213687139815, 39.76605198006918, 39.62971956147746, 39.42037555714636, 39.35445418991566, 39.41332397521471, 39.54896846660843, 39.667652519771615, 39.81762753775238, 39.99029161438971, 40.11106195650149, 40.31366485035729, 40.4456098225548, 40.636659036623115, 40.860560651612914, 41.20056944828597, 41.573405371821714, 42.017910113048245, 42.614799935158345, 43.52254023067701, 43.49186526359333, 43.49424885666052, 43.45953911891833, 43.55502543899554, 43.66505696077029, 43.67780056055847, 43.663302409163606, 43.68406632526789, 43.690116281359614, 43.685529202302874, 43.727753166496264, 43.75611996659697, 43.79835556917729]}, "alignment": "inconsistent"}

2978_SIRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248640.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0], "input_window": [[5.775, 5.815, 5.81, 5.785, 5.795, 5.805, 5.81, 5.815, 5.78, 5.77, 5.775, 5.755, 5.755, 5.81, 5.83, 5.82, 5.805, 5.82, 5.8, 5.78, 5.785, 5.78, 5.8, 5.785, 5.785, 5.81, 5.74, 5.77, 5.755, 5.735, 5.785, 5.795, 5.87, 5.875, 5.905, 5.89, 5.865, 5.835, 5.845, 5.82, 5.795, 5.83, 5.81, 5.825, 5.85, 5.93, 5.895, 5.91, 5.935, 5.95, 5.955, 5.98, 5.94, 5.935, 5.9475, 5.935, 5.925, 5.905, 5.885, 5.865, 5.91, 5.915, 5.915, 5.895, 5.905, 5.925, 5.93, 5.935, 5.945, 5.945, 5.96, 5.985, 5.94, 5.935, 5.9399, 5.915, 5.94, 5.945, 5.915, 5.905, 5.9, 5.9, 5.925, 5.935, 5.95, 5.96, 5.935, 5.955, 5.97, 5.98, 5.989, 5.98, 5.905, 5.87, 5.865, 5.885, 5.865, 5.81, 5.83, 5.81, 5.825, 5.82, 5.83, 5.815, 5.795, 5.795, 5.815, 5.81, 5.82, 5.84, 5.85, 5.885, 5.895, 5.86, 5.87, 5.85, 5.855, 5.87, 5.865, 5.77, 5.775, 5.8, 5.805, 5.765, 5.795, 5.845, 5.855, 5.865, 5.885, 5.915], [5.78, 5.82, 5.815, 5.79, 5.795, 5.81, 5.82, 5.815, 5.7861, 5.775, 5.775, 5.765, 5.755, 5.82, 5.84, 5.825, 5.81, 5.82, 5.81, 5.79, 5.79, 5.78, 5.8, 5.79, 5.79, 5.81, 5.7499, 5.775, 5.76, 5.74, 5.79, 5.8, 5.87, 5.88, 5.91, 5.89, 5.87, 5.84, 5.85, 5.825, 5.8, 5.83, 5.82, 5.825, 5.85, 5.935, 5.9, 5.915, 5.94, 5.95, 5.96, 5.98, 5.945, 5.94, 5.95, 5.94, 5.93, 5.91, 5.885, 5.87, 5.91, 5.9171, 5.92, 5.9, 5.91, 5.925, 5.93, 5.94, 5.95, 5.945, 5.96, 5.99, 5.94, 5.94, 5.94, 5.92, 5.94, 5.95, 5.92, 5.91, 5.9, 5.905, 5.93, 5.94, 5.97, 5.965, 5.935, 5.955, 5.97, 5.98, 5.99, 5.985, 5.905, 5.87, 5.87, 5.89, 5.865, 5.815, 5.83, 5.815, 5.825, 5.825, 5.83, 5.815, 5.8, 5.8, 5.82, 5.815, 5.82, 5.84, 5.855, 5.89, 5.895, 5.86, 5.875, 5.855, 5.86, 5.87, 5.87, 5.78, 5.775, 5.8, 5.81, 5.765, 5.8, 5.845, 5.86, 5.87, 5.89, 5.92], [5.775, 5.81, 5.81, 5.78, 5.79, 5.805, 5.805, 5.815, 5.78, 5.76, 5.7743, 5.755, 5.75, 5.81, 5.83, 5.82, 5.8, 5.813, 5.8, 5.78, 5.78, 5.775, 5.795, 5.785, 5.785, 5.8, 5.74, 5.77, 5.75, 5.73, 5.78, 5.795, 5.86, 5.87, 5.905, 5.88, 5.865, 5.835, 5.84, 5.815, 5.795, 5.825, 5.81, 5.82, 5.8418, 5.915, 5.89, 5.905, 5.935, 5.94, 5.95, 5.97, 5.94, 5.935, 5.945, 5.93, 5.91, 5.905, 5.88, 5.865, 5.905, 5.91, 5.91, 5.89, 5.905, 5.92, 5.92, 5.93, 5.945, 5.94, 5.955, 5.98, 5.9333, 5.935, 5.93, 5.9148, 5.935, 5.945, 5.915, 5.905, 5.8925, 5.9, 5.92, 5.93, 5.95, 5.96, 5.93, 5.95, 5.965, 5.975, 5.985, 5.975, 5.9, 5.865, 5.865, 5.88, 5.86, 5.81, 5.83, 5.81, 5.825, 5.82, 5.825, 5.81, 5.79, 5.795, 5.8125, 5.81, 5.815, 5.835, 5.85, 5.8825, 5.89, 5.855, 5.87, 5.85, 5.85, 5.86, 5.86, 5.77, 5.76, 5.795, 5.805, 5.755, 5.795, 5.83, 5.855, 5.865, 5.88, 5.91], [5.775, 5.8101, 5.81, 5.79, 5.795, 5.81, 5.82, 5.815, 5.78, 5.7701, 5.775, 5.765, 5.755, 5.815, 5.84, 5.825, 5.8, 5.815, 5.805, 5.785, 5.78, 5.78, 5.7967, 5.785, 5.79, 5.81, 5.74, 5.77, 5.755, 5.73, 5.785, 5.795, 5.865, 5.875, 5.91, 5.885, 5.865, 5.835, 5.845, 5.815, 5.8, 5.825, 5.815, 5.825, 5.845, 5.92, 5.895, 5.915, 5.935, 5.95, 5.955, 5.975, 5.94, 5.9357, 5.945, 5.935, 5.91, 5.905, 5.88, 5.865, 5.91, 5.915, 5.915, 5.895, 5.905, 5.925, 5.93, 5.93, 5.95, 5.945, 5.955, 5.985, 5.9393, 5.935, 5.935, 5.92, 5.94, 5.95, 5.92, 5.905, 5.895, 5.905, 5.92, 5.935, 5.965, 5.965, 5.935, 5.95, 5.97, 5.98, 5.985, 5.9797, 5.9, 5.865, 5.87, 5.885, 5.86, 5.815, 5.83, 5.815, 5.825, 5.82, 5.8299, 5.81, 5.8, 5.795, 5.815, 5.815, 5.82, 5.835, 5.855, 5.8825, 5.895, 5.86, 5.875, 5.85, 5.86, 5.86, 5.865, 5.775, 5.765, 5.795, 5.805, 5.755, 5.795, 5.84, 5.855, 5.87, 5.885, 5.91], [9191, 9002, 8281, 18538, 22318, 4940, 58374, 2224, 7891, 80961, 4783, 94296, 39016, 19670, 2092, 1945, 4655, 57294, 4340, 23644, 4372, 2163, 14007, 87617, 2260, 9625, 18587, 3091, 7569, 8575, 6138, 8750, 32882, 3096, 2802, 4673, 2469, 5860, 58884, 11555, 24671, 2142, 2617, 2024, 3648, 72716, 2780, 38014, 3015, 2307, 4052, 33036, 3852, 2801, 10201, 21182, 144900, 9515, 4595, 7031, 5068, 3565, 4054, 22014, 13416, 7958, 2961, 4353, 9717, 4769, 2804, 6523, 23958, 6198, 19249, 6619, 2163, 12534, 3851, 19923, 2781, 5029, 17038, 4006, 53001, 2243, 3478, 3083, 5028, 2263, 8148, 142265, 5190, 8957, 65276, 18036, 6022, 12926, 2559, 3233, 5631, 1653, 4872, 8085, 15370, 4245, 1819, 2404, 4629, 23803, 37611, 46068, 3577, 282190, 1022, 6937, 7669, 15041, 22137, 76783, 133051, 5301, 5319, 28597, 5854, 106963, 5246, 2544, 13153, 81967]], "output_timestamps": [1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0], "output_window": [[5.905, 5.885, 5.895, 5.885, 5.895, 5.895, 5.855, 5.88, 5.91, 5.8966, 5.9, 5.905, 5.885, 5.87, 5.875, 5.87, 5.8996, 5.88, 5.81, 5.775, 5.765, 5.755, 5.73, 5.8, 5.78, 5.7799, 5.775, 5.785, 5.845, 5.515], [5.92, 5.89, 5.9, 5.885, 5.895, 5.9, 5.86, 5.885, 5.91, 5.9, 5.9075, 5.905, 5.89, 5.87, 5.88, 5.88, 5.8996, 5.89, 5.81, 5.78, 5.77, 5.755, 5.7399, 5.8, 5.7899, 5.7799, 5.78, 5.79, 5.85, 5.535], [5.905, 5.88, 5.89, 5.88, 5.89, 5.89, 5.8507, 5.88, 5.9, 5.8925, 5.9, 5.895, 5.885, 5.86, 5.87, 5.87, 5.89, 5.88, 5.81, 5.77, 5.76, 5.745, 5.73, 5.794, 5.78, 5.77, 5.77, 5.785, 5.845, 5.51], [5.915, 5.88, 5.895, 5.88, 5.895, 5.9, 5.855, 5.885, 5.905, 5.8925, 5.905, 5.895, 5.885, 5.865, 5.875, 5.875, 5.89, 5.88, 5.81, 5.78, 5.77, 5.755, 5.735, 5.7995, 5.785, 5.77, 5.775, 5.785, 5.85, 5.525], [90002, 36539, 14504, 11523, 1243, 6304, 10537, 2058, 7671, 4264, 4245, 73736, 13936, 12409, 9610, 6336, 6824, 15721, 4410, 35530, 12308, 404170, 23035, 8897, 8417, 6457, 20175, 3306, 15119, 253820]], "text": {"content": "Sirius XM (SIRI) Reports Next Week: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:06Z\n\nSirius XM (SIRI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSIRI Quick QuoteSIRI\nThe market expects Sirius XM (SIRI Quick QuoteSIRI  -  Free Report)     to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis satellite radio company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $2.31 billion, up 1.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.25% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sirius XM?\nFor Sirius XM, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.03%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Sirius XM will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sirius XM would post earnings of $0.09 per share when it actually produced earnings of $0.07, delivering a surprise of -22.22%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSirius XM doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSirius XM Holdings Inc. (SIRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674745266000, "published_utc": "2023-01-26T15:01:06Z", "article_url": "https://www.zacks.com/stock/news/2044833/sirius-xm-siri-reports-next-week-what-you-should-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.4963702963702799, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3175542406311462, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.329004329004329, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.775, 5.79255, 5.7983666666666664, 5.796275, 5.79602, 5.79835, 5.801442857142858, 5.8031375, 5.800566666666667, 5.7975200000000005, 5.7975200000000005, 5.79301, 5.78751, 5.7900100000000005, 5.794510000000001, 5.79601, 5.79401, 5.79401, 5.79651, 5.798, 5.7985, 5.8, 5.80417, 5.801170000000001, 5.79617, 5.79467, 5.78867, 5.7841700000000005, 5.77917, 5.77367, 5.77417, 5.77567, 5.782500000000001, 5.7915, 5.8035, 5.811, 5.8235, 5.83, 5.839, 5.8475, 5.849, 5.852, 5.8469999999999995, 5.8420000000000005, 5.835500000000001, 5.839, 5.8420000000000005, 5.85, 5.859, 5.8725, 5.888, 5.903, 5.9155, 5.92657, 5.93657, 5.938070000000001, 5.93957, 5.93857, 5.93307, 5.92457, 5.92007, 5.914070000000001, 5.911569999999999, 5.907500000000001, 5.9035, 5.9025, 5.9045000000000005, 5.907, 5.914, 5.922000000000001, 5.9265, 5.9335, 5.935930000000001, 5.9399299999999995, 5.94293, 5.94243, 5.94343, 5.94543, 5.94243, 5.938429999999999, 5.93243, 5.92443, 5.922499999999999, 5.9225, 5.9254999999999995, 5.93, 5.9295, 5.929499999999999, 5.9345, 5.942, 5.951, 5.95847, 5.95647, 5.94947, 5.939970000000001, 5.93197, 5.92447, 5.910970000000001, 5.8969700000000005, 5.880470000000001, 5.86447, 5.8485, 5.84149, 5.835990000000001, 5.82899, 5.81999, 5.81549, 5.81549, 5.814490000000001, 5.81649, 5.81949, 5.825740000000001, 5.83225, 5.83725, 5.84475, 5.85025, 5.85475, 5.85925, 5.86375, 5.85775, 5.84875, 5.84, 5.831, 5.820500000000001, 5.8125, 5.8115000000000006, 5.811, 5.812, 5.814, 5.8275], "in_sma_50": [5.775, 5.79255, 5.7983666666666664, 5.796275, 5.79602, 5.79835, 5.801442857142858, 5.8031375, 5.800566666666667, 5.7975200000000005, 5.7954727272727276, 5.792933333333334, 5.790015384615385, 5.7918, 5.795013333333333, 5.7968875, 5.797070588235294, 5.798066666666667, 5.798431578947368, 5.79776, 5.796914285714286, 5.796145454545455, 5.796169565217392, 5.795704166666667, 5.795476, 5.796034615384615, 5.7939592592592595, 5.7931035714285715, 5.791789655172415, 5.7897300000000005, 5.789577419354838, 5.7897468750000005, 5.792027272727273, 5.7944676470588234, 5.797768571428572, 5.800191666666667, 5.801943243243243, 5.802813157894737, 5.8038948717948715, 5.8041725, 5.804070731707317, 5.804569047619047, 5.804811627906977, 5.805270454545455, 5.8061533333333335, 5.808628260869566, 5.810465957446809, 5.81264375, 5.81514081632653, 5.817838, 5.821438000000001, 5.824736000000001, 5.827336, 5.830250000000001, 5.8332500000000005, 5.835750000000001, 5.83755, 5.8393500000000005, 5.84135, 5.843248000000001, 5.845948, 5.848948, 5.852148000000001, 5.853748, 5.855047999999999, 5.857048, 5.859648, 5.861948, 5.864847999999999, 5.868048, 5.871547999999999, 5.875648, 5.8785, 5.8815, 5.884399999999999, 5.8866, 5.890600000000001, 5.8942, 5.8975, 5.901, 5.903200000000001, 5.905399999999999, 5.906499999999999, 5.9077, 5.9088, 5.910400000000001, 5.9118, 5.9140999999999995, 5.9166, 5.9199, 5.9236, 5.926694, 5.928394000000001, 5.929194, 5.929694, 5.928993999999999, 5.928293999999999, 5.9262939999999995, 5.924194000000001, 5.921494, 5.918894, 5.915794, 5.9135919999999995, 5.911078, 5.908178, 5.905378, 5.903478, 5.9016779999999995, 5.900478, 5.899878, 5.898778, 5.898128000000001, 5.897728, 5.897028000000001, 5.896428000000001, 5.894928, 5.893528, 5.8921280000000005, 5.890428000000001, 5.887028, 5.883228, 5.879428000000001, 5.876742, 5.8731420000000005, 5.870342000000001, 5.868742, 5.8670420000000005, 5.865442000000001, 5.864742, 5.8648419999999994], "in_sma_200": [5.775, 5.79255, 5.7983666666666664, 5.796275, 5.79602, 5.79835, 5.801442857142858, 5.8031375, 5.800566666666667, 5.7975200000000005, 5.7954727272727276, 5.792933333333334, 5.790015384615385, 5.7918, 5.795013333333333, 5.7968875, 5.797070588235294, 5.798066666666667, 5.798431578947368, 5.79776, 5.796914285714286, 5.796145454545455, 5.796169565217392, 5.795704166666667, 5.795476, 5.796034615384615, 5.7939592592592595, 5.7931035714285715, 5.791789655172415, 5.7897300000000005, 5.789577419354838, 5.7897468750000005, 5.792027272727273, 5.7944676470588234, 5.797768571428572, 5.800191666666667, 5.801943243243243, 5.802813157894737, 5.8038948717948715, 5.8041725, 5.804070731707317, 5.804569047619047, 5.804811627906977, 5.805270454545455, 5.8061533333333335, 5.808628260869566, 5.810465957446809, 5.81264375, 5.81514081632653, 5.817838, 5.820527450980392, 5.8234980769230775, 5.825696226415094, 5.827733333333334, 5.8298654545454545, 5.831742857142857, 5.833115789473684, 5.834355172413793, 5.835128813559322, 5.835626666666667, 5.836845901639344, 5.838106451612903, 5.839326984126985, 5.840196875, 5.841193846153846, 5.842463636363636, 5.843770149253731, 5.845038235294118, 5.846559420289855, 5.847965714285714, 5.84947323943662, 5.851355555555555, 5.852560273972602, 5.8536743243243246, 5.854758666666666, 5.855617105263158, 5.856712987012987, 5.857908974358974, 5.8586949367088605, 5.85927375, 5.859714814814815, 5.860267073170732, 5.860986746987952, 5.861867857142857, 5.863081176470589, 5.864266279069768, 5.865079310344828, 5.866044318181818, 5.867212359550562, 5.868465555555555, 5.869746153846154, 5.870941304347826, 5.87125376344086, 5.871187234042553, 5.8711747368421054, 5.87131875, 5.87120206185567, 5.870628571428571, 5.870218181818182, 5.869666, 5.8692237623762376, 5.8687411764705875, 5.868364077669903, 5.867802884615385, 5.867157142857143, 5.86647641509434, 5.865995327102804, 5.8655231481481485, 5.865105504587157, 5.864831818181818, 5.864743243243243, 5.864901785714286, 5.86516814159292, 5.865122807017544, 5.865208695652174, 5.865077586206897, 5.865034188034189, 5.864991525423728, 5.864991596638655, 5.8642416666666675, 5.863421487603306, 5.8628606557377045, 5.862390243902438, 5.861524193548386, 5.860992, 5.860825396825398, 5.860779527559055, 5.8608515625, 5.861038759689922, 5.861415384615385], "in_ema_10": [5.775, 5.781381818181818, 5.786585123966942, 5.787206010518407, 5.78862309951506, 5.79250980869414, 5.797508025295206, 5.800688384332441, 5.79692685990836, 5.79204924901593, 5.788949385558488, 5.784594951820581, 5.779214051489566, 5.7857205875823725, 5.795589571658304, 5.800936922265885, 5.8007665727629965, 5.80335446862427, 5.803653656147129, 5.800262082302196, 5.79657806733816, 5.793563873276676, 5.794134078135462, 5.792473336656287, 5.792023639082417, 5.795292068340159, 5.785238965005584, 5.782468244095478, 5.777474017896299, 5.76884237827879, 5.7717801276826455, 5.776001922649437, 5.79218339125863, 5.807240956484333, 5.825924418941726, 5.8366654336795945, 5.841817173010577, 5.840577687008654, 5.841381743916171, 5.836585063204139, 5.829933233530659, 5.829036281979629, 5.826484230710606, 5.826214370581404, 5.829629939566603, 5.846060859645402, 5.85495888516442, 5.8658754514981615, 5.878443551225768, 5.891453814639265, 5.903007666523035, 5.916097181700664, 5.920443148664179, 5.923217121634329, 5.927177644973542, 5.928599891341988, 5.925218092916172, 5.921542076022321, 5.9139889712909905, 5.905081885601719, 5.905976088219589, 5.9076167994523905, 5.908959199551956, 5.906421163269782, 5.906162769948002, 5.909587720866547, 5.913299044345356, 5.916335581737109, 5.922456385057635, 5.926555224138065, 5.931727001567507, 5.9414130012825055, 5.941028819231141, 5.939932670280024, 5.9390358211382015, 5.935574762749437, 5.936379351340448, 5.9388558329149115, 5.935427499657655, 5.929895226992626, 5.9235506402666935, 5.920177796581839, 5.9201454699305955, 5.922846293579578, 5.930510603837837, 5.936781403140047, 5.936457511660039, 5.9389197822673045, 5.944570730945976, 5.951012416228526, 5.957191976914249, 5.961284344748021, 5.950141736612018, 5.934661420864378, 5.922904798889037, 5.9160130172728485, 5.905828832314149, 5.8893144991661215, 5.8785300447722815, 5.866979127540958, 5.859346558897148, 5.852192639097666, 5.848139431988999, 5.841204989809181, 5.8337131734802385, 5.826674414665649, 5.824551793817349, 5.822815104032377, 5.822303266935581, 5.8246117638563835, 5.830136897700677, 5.839657461755099, 5.84971974143599, 5.851588879356719, 5.855845446746406, 5.854782638247059, 5.855731249474866, 5.856507385933981, 5.858051497582348, 5.842951225294648, 5.828778275241075, 5.822636770651789, 5.819430085078736, 5.807715524155329, 5.805403610672542, 5.811693863277534, 5.819567706317982, 5.828737214260167, 5.83896681166741, 5.85188193681879], "in_ema_50": [5.775, 5.776376470588236, 5.777695040369089, 5.778177587805596, 5.778837290244592, 5.7800593572938235, 5.781625657007791, 5.782934454772192, 5.78281937811446, 5.782320578972716, 5.782033497444375, 5.781365517152439, 5.780331575303324, 5.781691121369861, 5.783977744061239, 5.785586459980407, 5.786151696843921, 5.787283002850042, 5.787977787052002, 5.787861011089178, 5.787552736144504, 5.787256550413347, 5.787626881769686, 5.787523866798326, 5.787620970061136, 5.788498579078346, 5.786596674016451, 5.785945824055022, 5.784732262327374, 5.78258589909885, 5.782680569722424, 5.78316368463527, 5.786372951904476, 5.789848522418026, 5.7945603450683, 5.798106998202877, 5.800730253175313, 5.802074164815497, 5.803757530901165, 5.804198412042296, 5.804033768432794, 5.804855973592293, 5.805253778549458, 5.80602814017497, 5.807556448403402, 5.811965999446406, 5.815222234762234, 5.81913508830097, 5.823678810328383, 5.828632582472369, 5.833588167473453, 5.839133729533318, 5.843089269551619, 5.846721062902537, 5.850575138867144, 5.853885917735099, 5.856086469980781, 5.858004647628594, 5.858867210466688, 5.859107712017014, 5.861103488016346, 5.863217076721588, 5.865247779595252, 5.866414533336615, 5.867927688892042, 5.870165818739413, 5.872512257220221, 5.8747666785057024, 5.8777170048388125, 5.880355553668664, 5.8832827868581274, 5.887271697177416, 5.889312022778302, 5.891103708159545, 5.892825131368975, 5.89389081249176, 5.895699015923456, 5.897828466279399, 5.898697938190011, 5.898945077868834, 5.8987903689328025, 5.899033883876614, 5.899856084508904, 5.90123427727326, 5.90373489385078, 5.906137447033103, 5.907269311855334, 5.9089450251159095, 5.911339337856463, 5.914031912842484, 5.916814975083955, 5.919281054492428, 5.918524934708412, 5.916425917661024, 5.914605293439023, 5.913444301539453, 5.911348446577121, 5.907570076123117, 5.904528112353583, 5.9010172059867765, 5.898036139085335, 5.894975898336891, 5.89242390232368, 5.8891915924286335, 5.885693882921629, 5.882137260061958, 5.879504426334039, 5.876974840987606, 5.874740533497897, 5.873182081203861, 5.8724690584115535, 5.872862428669924, 5.873730568722085, 5.873192115046709, 5.873263012495857, 5.87235073749602, 5.871866394849117, 5.8714010460315045, 5.871150024618505, 5.867379435417779, 5.8633645555974745, 5.860683592632868, 5.85849992233354, 5.854441101849872, 5.852110078247917, 5.851635173218588, 5.851767127210016, 5.852482141829231, 5.853757351953575, 5.8559629459946105], "in_ema_200": [5.775, 5.775349253731344, 5.775694037276305, 5.775836385164103, 5.776027067898789, 5.776365107024175, 5.776799285063736, 5.777179391680018, 5.777207457434445, 5.777136736464947, 5.777115475405595, 5.77699492341151, 5.776776068452191, 5.777156406079533, 5.777781715471777, 5.778251549148675, 5.778467951644708, 5.778831454613418, 5.779091838149604, 5.779150625829708, 5.779159077313989, 5.7791674447039, 5.779341897990428, 5.779398197512912, 5.779503688084923, 5.779807133974626, 5.779411043089307, 5.779317400869513, 5.779075436681757, 5.778587123878954, 5.778650933591602, 5.778813610869298, 5.779671186880549, 5.780619732284723, 5.781907098132637, 5.782932898151218, 5.783749486229316, 5.784259441590218, 5.784863825255988, 5.785163687691252, 5.785311312689349, 5.785706225000898, 5.785997705349149, 5.786385787882988, 5.786969013874202, 5.788292705278439, 5.789354469405023, 5.79060467368955, 5.792041443105574, 5.793613170039847, 5.795219009143929, 5.797007874724587, 5.798430681941258, 5.799796545802539, 5.801241356292066, 5.802572288070254, 5.803641220527267, 5.804649765596648, 5.8053995191728, 5.8059925587830215, 5.807027458695629, 5.808101812340448, 5.809165475899249, 5.810019550765924, 5.81096462986278, 5.812099310162653, 5.813272451355065, 5.814433919500786, 5.815782835724659, 5.817068578652772, 5.8184410306064756, 5.820098333784521, 5.8212844200155205, 5.8224159183238235, 5.823536157942492, 5.824495997166945, 5.825645290727474, 5.826882651018742, 5.827809191804626, 5.828577259547863, 5.8292381823384325, 5.829992031270388, 5.83088763294929, 5.831923576900044, 5.8332477204134765, 5.834558688369562, 5.835558104405686, 5.836696829734982, 5.838023229439112, 5.839435933623798, 5.840884332294207, 5.842265582719141, 5.842840054532881, 5.843060551502703, 5.843328605716607, 5.8437432464557455, 5.84390500519748, 5.8436173932054665, 5.843481896755661, 5.843198494797894, 5.843017415247666, 5.842788386240227, 5.842660143591071, 5.842335167037926, 5.841913921594762, 5.841447116404765, 5.841183961017654, 5.8409234240921055, 5.840715230817557, 5.840658362849224, 5.8408010657064455, 5.8412159804755355, 5.841751144848914, 5.841932725497184, 5.842261753104178, 5.8423387505857285, 5.842514484410747, 5.842688469640491, 5.8429104749177005, 5.842234748799116, 5.841466243835941, 5.841003893151007, 5.840645645457963, 5.839793449980769, 5.839347744010812, 5.839354234120158, 5.839509913382645, 5.839813297329086, 5.8402629162611355, 5.840956817591871], "in_macd": [0.0, 0.00280000000000058, 0.004953846153846975, 0.004989436774053502, 0.005359321883626755, 0.006784624212967216, 0.008621717215008928, 0.00956392150760621, 0.007401102403427728, 0.004832499374190391, 0.003155873076363669, 0.0010085918108142522, -0.0014829657825465858, 0.001368183861202965, 0.005580700717574771, 0.007620926736469968, 0.007138244252852033, 0.007875307899557704, 0.007565311521340767, 0.005640780894289321, 0.0036698149512224276, 0.002083789611768694, 0.0021496240083589413, 0.001243373190777497, 0.0009180385252562928, 0.002248126311241272, -0.0023194473756511513, -0.003478435906684396, -0.005543416255424205, -0.009092407511497314, -0.0073818746493143905, -0.005159868849607285, 0.002223866393465279, 0.008781221738965783, 0.0166107027448259, 0.02056131375802206, 0.021826763255449855, 0.020176311855935936, 0.019451014470494243, 0.016267935157450175, 0.012392098827772813, 0.011208556417595439, 0.009355825966116171, 0.008595358222465599, 0.009497038956386206, 0.016078161594570872, 0.019056782902612035, 0.022768730845919904, 0.027012921048273242, 0.031226882932757327, 0.03457141850683776, 0.03839324645226494, 0.0381580034299942, 0.03719582723385617, 0.03675998175558437, 0.03520186940929637, 0.0315856632187943, 0.027993642263628438, 0.02286606297096405, 0.01739156565652955, 0.01649397869329494, 0.01600163587374226, 0.015433542372682574, 0.01321713245165057, 0.012127727157945856, 0.012731438370479964, 0.013458204267815965, 0.013874237899428543, 0.01563752079713776, 0.016441944482839865, 0.017682539171263834, 0.020846167042008368, 0.019441645663907714, 0.017776660018228974, 0.016269601064855088, 0.013706867114890997, 0.013138265107198954, 0.013340776182572789, 0.01095424467544337, 0.007763039139367045, 0.004376618401536803, 0.002471284565327636, 0.002146920054733492, 0.003064903186833945, 0.006142355461991933, 0.008483466441536969, 0.007827830127033586, 0.008421530107099784, 0.010386149406500067, 0.012604741172053124, 0.014598170718603143, 0.015570821551727398, 0.009797589907575066, 0.0023707264837229403, -0.0030761975832129806, -0.006112093104793104, -0.01041529223873816, -0.017257795352357164, -0.02122547961114929, -0.025288759533437677, -0.027386329164477807, -0.029116489654160915, -0.029350473061699134, -0.030786779457215196, -0.0323589650439331, -0.03362083164271379, -0.03263088858884977, -0.031483430200906604, -0.02982677841319159, -0.026992344352580133, -0.022868587246944294, -0.017183380543132287, -0.01153618576899973, -0.009772301706427733, -0.007082394800351111, -0.006888508822082251, -0.005860381530593983, -0.00498808372067483, -0.0038489548528390927, -0.010092099416753264, -0.01566616311307545, -0.017461612868165943, -0.017871590734766407, -0.021977737601935665, -0.0217534624967044, -0.01774010208665988, -0.013196983792902905, -0.008290586454000604, -0.003155482140570598, 0.002898009639360488], "in_signal": [0.0, 0.000560000000000116, 0.0014387692307694878, 0.0021489027394262904, 0.0027909865682663832, 0.00358971409720655, 0.004596114720767026, 0.005589676078134863, 0.005951961343193437, 0.005728068949392828, 0.005213629774786996, 0.004372622181992447, 0.0032015045890846404, 0.0028348404435083055, 0.003384012498321599, 0.0042313953459512735, 0.004812765127331426, 0.0054252736817766815, 0.005853281249689498, 0.005810781178609463, 0.005382587933132056, 0.004722828268859384, 0.004208187416759295, 0.0036152245715629357, 0.003075787362301607, 0.0029102551520895402, 0.0018643146465414022, 0.0007957645358962425, -0.00047207162236784705, -0.0021961388001937405, -0.0032332859700178705, -0.003618602545935754, -0.0024501087580555475, -0.00020384265865128117, 0.003159066422044155, 0.006639515889239736, 0.00967696536248176, 0.011776834661172596, 0.013311670623036927, 0.013902923529919578, 0.013600758589490227, 0.013122318155111268, 0.01236901971731225, 0.01161428741834292, 0.011190837725951579, 0.012168302499675437, 0.013545998580262758, 0.015390545033394189, 0.01771502023637, 0.02041739277564747, 0.023248197921885528, 0.02627720762796141, 0.028653366788367968, 0.030361858877465613, 0.03164148345308937, 0.03235356064433077, 0.03219998115922348, 0.03135871338010447, 0.02966018329827639, 0.027206459769927024, 0.02506396355460061, 0.02325149801842894, 0.021687906889279667, 0.019993752001753847, 0.01842054703299225, 0.017282725300489795, 0.01651782109395503, 0.015989104455049735, 0.01591878772346734, 0.016023419075341844, 0.016355243094526243, 0.01725342788402267, 0.017691071439999678, 0.017708189155645537, 0.01742047153748745, 0.01667775065296816, 0.01596985354381432, 0.015444038071566014, 0.014546079392341486, 0.0131894713417466, 0.01142690075370464, 0.00963577751602924, 0.008138006023770092, 0.007123385456382863, 0.006927179457504678, 0.007238436854311136, 0.0073563155088556265, 0.0075693584285044585, 0.008132716624103581, 0.009027121533693491, 0.010141331370675423, 0.011227229406885818, 0.01094130150702367, 0.009227186502363524, 0.006766509685248224, 0.0041907891272399585, 0.0012695728540443344, -0.002435900787235965, -0.006193816552018631, -0.010012805148302441, -0.013487509951537515, -0.016613305892062197, -0.019160739325989586, -0.02148594735223471, -0.023660550890574387, -0.025652607041002272, -0.027048263350571776, -0.02793529672063874, -0.028313593059149315, -0.02804934331783548, -0.027013192103657248, -0.02504722979155226, -0.022345020987041754, -0.019830477130918952, -0.017280860664805386, -0.01520239029626076, -0.013333988543127406, -0.011664807578636891, -0.010101637033477332, -0.01009972951013252, -0.011213016230721105, -0.012462735558210073, -0.01354450659352134, -0.015231152795204206, -0.016535614735504245, -0.016776512205735374, -0.01606060652316888, -0.014506602509335227, -0.012236378435582302, -0.009209500820593745], "in_upper_bb": [null, 5.842188896039296, 5.838839044078098, 5.830363267776464, 5.8255633241189955, 5.827134370759146, 5.832399139680841, 5.833358200095891, 5.832770082634542, 5.833479953034206, 5.832190907065206, 5.832114807001228, 5.83302707652614, 5.835228668305271, 5.843704832542519, 5.846259604134488, 5.8448987580051, 5.845230311688704, 5.844376669490638, 5.842881282176632, 5.842653188907038, 5.84146043875533, 5.8403461509646055, 5.840290024726238, 5.84010979244747, 5.84010979244747, 5.840874651348431, 5.838185691739383, 5.8391339680459104, 5.842863054960973, 5.843137975274188, 5.843844671157381, 5.856866915725795, 5.869161029904004, 5.886844189472328, 5.897314343885594, 5.904541878618857, 5.90632627483854, 5.90975135407178, 5.910632405079579, 5.91074106571673, 5.912010723765305, 5.9125938605771, 5.91366423229357, 5.9163395308582265, 5.931573424158378, 5.935781676273797, 5.944830690564403, 5.954011277589846, 5.958408386463322, 5.968977805876138, 5.982405972937164, 5.989580634244371, 5.995247549870136, 5.999774374749553, 6.004357518944871, 6.006430707135826, 6.007022483142303, 6.006617253739481, 6.003522784251803, 5.998261899165332, 5.99515888816024, 5.988136489331808, 5.97977198732761, 5.973290027931617, 5.973586259983106, 5.974125337521992, 5.974880793344643, 5.976790225589877, 5.976061919796016, 5.976061919796016, 5.978768184989378, 5.978690599502384, 5.978624428775195, 5.977486763521989, 5.9764649327484705, 5.978173302918099, 5.980842861601522, 5.978472789131816, 5.972418929724701, 5.9736673231110995, 5.974073210245764, 5.974051933788742, 5.973096953154038, 5.9767805296664624, 5.980674243310998, 5.980833233064437, 5.982120324430542, 5.985151785011754, 5.990424174041123, 5.995452501361978, 5.994334243001973, 5.99553156992178, 6.001203152945949, 6.004326657114626, 6.005537257193386, 6.0078204866054135, 6.014421808216981, 6.018204800942816, 6.023158456456903, 6.0259947368863065, 6.028097397372592, 6.027530863986113, 6.0259761450019935, 6.01930830563349, 6.01086934412285, 6.0044904902972185, 5.994338988009367, 5.977984645375086, 5.956016913613291, 5.9284179205283305, 5.898150401397465, 5.896847753770604, 5.896144027877285, 5.897023001412617, 5.891281369004147, 5.891281369004147, 5.893742673484485, 5.896689677691233, 5.900684922468449, 5.9053006774490395, 5.905947495996042, 5.905756373427955, 5.910123076900312, 5.910276941028266, 5.911093041677202, 5.913420426868771, 5.917347814568831, 5.923112680654824, 5.932617324234077], "in_lower_bb": [null, 5.742911103960704, 5.757894289255235, 5.762186732223535, 5.766476675881005, 5.769565629240854, 5.770486574604875, 5.7729167999041096, 5.768363250698791, 5.761560046965795, 5.758754547480249, 5.75375185966544, 5.747003692704631, 5.748371331694729, 5.7463218341241475, 5.747515395865513, 5.749242418465488, 5.75090302164463, 5.752486488404099, 5.752638717823369, 5.753366811092961, 5.751549561244671, 5.751333849035395, 5.750889975273761, 5.7505702075525305, 5.7505702075525305, 5.741805348651569, 5.739994308260616, 5.73654603195409, 5.728806945039028, 5.729532024725811, 5.731825328842618, 5.729803084274205, 5.723508970095996, 5.712825810527672, 5.7083556561144055, 5.707628121381144, 5.707843725161459, 5.708418645928221, 5.71053759492042, 5.712428934283269, 5.715659276234693, 5.716906139422899, 5.71983576770643, 5.722660469141773, 5.718426575841622, 5.729718323726202, 5.735169309435597, 5.743988722410155, 5.7615916135366785, 5.768022194123862, 5.772594027062835, 5.772919365755628, 5.773322450129864, 5.772295625250447, 5.772712481055129, 5.775139292864172, 5.781547516857697, 5.785452746260518, 5.793547215748198, 5.809808100834669, 5.8219111118397615, 5.838933510668193, 5.85429801267239, 5.866779972068384, 5.866983740016893, 5.869944662478007, 5.870689206655357, 5.870279774410122, 5.870508080203984, 5.870508080203984, 5.868801815010623, 5.868809400497616, 5.868805571224804, 5.868943236478011, 5.868465067251529, 5.869756697081901, 5.871587138398478, 5.877957210868184, 5.888011070275298, 5.8852626768889, 5.883856789754236, 5.884378066211259, 5.8893330468459615, 5.891649470333538, 5.891755756689002, 5.8920967669355635, 5.892809675569457, 5.891778214988245, 5.890005825958878, 5.887977498638023, 5.888565756998027, 5.883438430078219, 5.870766847054051, 5.8611433428853745, 5.856432742806615, 5.846149513394587, 5.826048191783019, 5.8132651990571835, 5.799311543543096, 5.789475263113695, 5.778872602627409, 5.770429136013886, 5.759483854998007, 5.74965169436651, 5.741090655877151, 5.7354695097027815, 5.732121011990633, 5.733475354624915, 5.74094308638671, 5.75554207947167, 5.776089598602536, 5.776892246229396, 5.777095972122717, 5.776716998587384, 5.778958630995853, 5.778958630995853, 5.780997326515515, 5.781550322308767, 5.773555077531552, 5.762939322550961, 5.759792504003958, 5.757493626572047, 5.747626923099688, 5.746973058971736, 5.750656958322799, 5.752329573131228, 5.753902185431169, 5.754637319345176, 5.7526326757659225], "out_sma_10": [5.915, 5.8975, 5.896666666666666, 5.8925, 5.893, 5.894166666666667, 5.888571428571429, 5.888125, 5.89, 5.89025, 5.88925, 5.89075, 5.88975, 5.88825, 5.88625, 5.88375, 5.88725, 5.88675, 5.87725, 5.866, 5.8525, 5.8385, 5.8235, 5.81695, 5.80795, 5.7974499999999995, 5.78595, 5.7764500000000005, 5.78045, 5.75495], "out_sma_50": [5.915, 5.8975, 5.896666666666666, 5.8925, 5.893, 5.894166666666667, 5.888571428571429, 5.888125, 5.89, 5.89025, 5.891590909090909, 5.891875, 5.891346153846154, 5.889464285714285, 5.8885, 5.88765625, 5.887794117647059, 5.887361111111111, 5.8832894736842105, 5.878125, 5.87297619047619, 5.867613636363637, 5.861847826086956, 5.859249999999999, 5.856280000000001, 5.852961538461538, 5.850074074074074, 5.84775, 5.847827586206896, 5.837066666666667], "out_sma_200": [5.915, 5.8975, 5.896666666666666, 5.8925, 5.893, 5.894166666666667, 5.888571428571429, 5.888125, 5.89, 5.89025, 5.891590909090909, 5.891875, 5.891346153846154, 5.889464285714285, 5.8885, 5.88765625, 5.887794117647059, 5.887361111111111, 5.8832894736842105, 5.878125, 5.87297619047619, 5.867613636363637, 5.861847826086956, 5.859249999999999, 5.856280000000001, 5.852961538461538, 5.850074074074074, 5.84775, 5.847827586206896, 5.837066666666667], "out_ema_10": [5.915, 5.908636363636363, 5.906157024793387, 5.90140120210368, 5.900237347175738, 5.9001941931437845, 5.891977067117641, 5.890708509459888, 5.8933069622853615, 5.8931602418698406, 5.895312925166232, 5.8952560296814625, 5.893391297012106, 5.888229243009905, 5.885823926099013, 5.883855939535556, 5.884973041438181, 5.884068852085784, 5.870601788070187, 5.854128735693789, 5.838832601931281, 5.823590310671047, 5.807482981458129, 5.806031530283923, 5.802207615686846, 5.796351685561964, 5.792469560914334, 5.791111458929909, 5.801818466397198, 5.751487836143162], "out_ema_50": [5.915, 5.9136274509803926, 5.912896962706652, 5.911606885737764, 5.910955635316675, 5.910526002559159, 5.908348512262721, 5.9074328843308495, 5.907337477102189, 5.906755615255045, 5.906686767597984, 5.906228462986299, 5.9053959742417375, 5.903811818389121, 5.902681943158175, 5.901596376759815, 5.901141616886882, 5.90031253387171, 5.896770865876741, 5.892191616234516, 5.8873997881468885, 5.882207639592108, 5.876434790980653, 5.873417740353961, 5.869950377987139, 5.866030755320977, 5.862460921778978, 5.859423238571959, 5.859053699804432, 5.845953554714062], "out_ema_200": [5.915, 5.914651741293532, 5.91445620157917, 5.9141133538022626, 5.913923171177365, 5.9137846321606755, 5.913199710447635, 5.9129191163138275, 5.912840319136575, 5.912637927901385, 5.912561928618784, 5.912387183060389, 5.912114673776206, 5.911645871052065, 5.911281235519209, 5.91092022820061, 5.910712066725978, 5.910406474022237, 5.909407404628981, 5.908119768762026, 5.906745442704692, 5.905235537802158, 5.903541651853878, 5.902506411536924, 5.901337193511682, 5.900030355765298, 5.898786272623355, 5.89765407090571, 5.897179901045952, 5.89347661844848], "out_macd": [0.0, -0.0027920227920228413, -0.0037511059163488625, -0.005656357869408879, -0.005888035520730028, -0.005603588831356809, -0.008906616766107156, -0.008999796865799325, -0.007374797834324376, -0.007014758161978385, -0.005655584536500946, -0.005323974607292392, -0.005801214980620806, -0.00770445213943205, -0.008310071541469455, -0.00868985800698141, -0.007691800588143671, -0.007619911720527561, -0.013060797516891043, -0.01956792117481765, -0.025240819525902403, -0.030594334535717138, -0.03603547211280045, -0.03474251184284771, -0.03449027787815151, -0.03509618827187122, -0.03477208743194371, -0.03332417837009771, -0.026624828781813825, -0.04699855968806599], "out_signal": [0.0, -0.0005584045584045683, -0.0011969448299934272, -0.0020888274378765177, -0.00284866905444722, -0.0033996530098291382, -0.0045010457610847425, -0.00540079598202766, -0.005795596352487003, -0.0060394287143852796, -0.0059626598788084136, -0.00583492282450521, -0.005828181255728329, -0.006203435432469074, -0.00662476265426915, -0.007037781724811603, -0.007168585497478017, -0.0072588507420879265, -0.00841924009704855, -0.010648976312602369, -0.013567344955262376, -0.01697274287135333, -0.020785288719642754, -0.023576733344283746, -0.0257594422510573, -0.027626791455220085, -0.02905585065056481, -0.029909516194471394, -0.029252578711939883, -0.032801774907165106], "out_upper_bb": [null, 5.946997474683059, 5.931785512509508, 5.925666247903554, 5.921809720581776, 5.92056111052644, 5.92674396918825, 5.923556019500674, 5.925, 5.923286175457957, 5.924169485431253, 5.922999748994972, 5.921388858494106, 5.921580575100764, 5.920336636577557, 5.919145335410662, 5.918304482327626, 5.917187679519269, 5.929116825766023, 5.94233835735778, 5.948830368472507, 5.9580154508811765, 5.965231908280809, 5.9635018532425494, 5.960039946781231, 5.95566455853815, 5.955068561230396, 5.949908517289154, 5.942437480777918, 5.9838657892290525], "out_lower_bb": [null, 5.848002525316941, 5.861547820823823, 5.859333752096446, 5.8641902794182235, 5.867772222806894, 5.850398887954608, 5.852693980499326, 5.8549999999999995, 5.857213824542043, 5.859012332750565, 5.860750251005028, 5.861303449198202, 5.857347996327807, 5.8566633634224425, 5.856167164589338, 5.857283752966492, 5.857534542702953, 5.837462121602398, 5.8139116426422195, 5.792919631527493, 5.771234549118822, 5.748018091719191, 5.741698146757452, 5.734160053218767, 5.725535441461851, 5.718131438769603, 5.713291482710845, 5.715262519222082, 5.637084210770946], "overall_sma_10": [5.775, 5.79255, 5.7983666666666664, 5.796275, 5.79602, 5.79835, 5.801442857142858, 5.8031375, 5.800566666666667, 5.7975200000000005, 5.7975200000000005, 5.79301, 5.78751, 5.7900100000000005, 5.794510000000001, 5.79601, 5.79401, 5.79401, 5.79651, 5.798, 5.7985, 5.8, 5.80417, 5.801170000000001, 5.79617, 5.79467, 5.78867, 5.7841700000000005, 5.77917, 5.77367, 5.77417, 5.77567, 5.782500000000001, 5.7915, 5.8035, 5.811, 5.8235, 5.83, 5.839, 5.8475, 5.849, 5.852, 5.8469999999999995, 5.8420000000000005, 5.835500000000001, 5.839, 5.8420000000000005, 5.85, 5.859, 5.8725, 5.888, 5.903, 5.9155, 5.92657, 5.93657, 5.938070000000001, 5.93957, 5.93857, 5.93307, 5.92457, 5.92007, 5.914070000000001, 5.911569999999999, 5.907500000000001, 5.9035, 5.9025, 5.9045000000000005, 5.907, 5.914, 5.922000000000001, 5.9265, 5.9335, 5.935930000000001, 5.9399299999999995, 5.94293, 5.94243, 5.94343, 5.94543, 5.94243, 5.938429999999999, 5.93243, 5.92443, 5.922499999999999, 5.9225, 5.9254999999999995, 5.93, 5.9295, 5.929499999999999, 5.9345, 5.942, 5.951, 5.95847, 5.95647, 5.94947, 5.939970000000001, 5.93197, 5.92447, 5.910970000000001, 5.8969700000000005, 5.880470000000001, 5.86447, 5.8485, 5.84149, 5.835990000000001, 5.82899, 5.81999, 5.81549, 5.81549, 5.814490000000001, 5.81649, 5.81949, 5.825740000000001, 5.83225, 5.83725, 5.84475, 5.85025, 5.85475, 5.85925, 5.86375, 5.85775, 5.84875, 5.84, 5.831, 5.820500000000001, 5.8125, 5.8115000000000006, 5.811, 5.812, 5.814, 5.8275, 5.8425, 5.851, 5.86, 5.8725, 5.882499999999999, 5.8885, 5.8885000000000005, 5.89, 5.892, 5.89025, 5.88925, 5.89075, 5.88975, 5.888249999999999, 5.8862499999999995, 5.883750000000001, 5.88725, 5.88675, 5.87725, 5.866, 5.8525, 5.8385, 5.8235, 5.81695, 5.80795, 5.7974499999999995, 5.785950000000001, 5.77645, 5.78045, 5.75495], "overall_sma_50": [5.775, 5.79255, 5.7983666666666664, 5.796275, 5.79602, 5.79835, 5.801442857142858, 5.8031375, 5.800566666666667, 5.7975200000000005, 5.7954727272727276, 5.792933333333334, 5.790015384615385, 5.7918, 5.795013333333333, 5.7968875, 5.797070588235294, 5.798066666666667, 5.798431578947368, 5.79776, 5.796914285714286, 5.796145454545455, 5.796169565217392, 5.795704166666667, 5.795476, 5.796034615384615, 5.7939592592592595, 5.7931035714285715, 5.791789655172415, 5.7897300000000005, 5.789577419354838, 5.7897468750000005, 5.792027272727273, 5.7944676470588234, 5.797768571428572, 5.800191666666667, 5.801943243243243, 5.802813157894737, 5.8038948717948715, 5.8041725, 5.804070731707317, 5.804569047619047, 5.804811627906977, 5.805270454545455, 5.8061533333333335, 5.808628260869566, 5.810465957446809, 5.81264375, 5.81514081632653, 5.817838, 5.821438000000001, 5.824736000000001, 5.827336, 5.830250000000001, 5.8332500000000005, 5.835750000000001, 5.83755, 5.8393500000000005, 5.84135, 5.843248000000001, 5.845948, 5.848948, 5.852148000000001, 5.853748, 5.855047999999999, 5.857048, 5.859648, 5.861948, 5.864847999999999, 5.868048, 5.871547999999999, 5.875648, 5.8785, 5.8815, 5.884399999999999, 5.8866, 5.890600000000001, 5.8942, 5.8975, 5.901, 5.903200000000001, 5.905399999999999, 5.906499999999999, 5.9077, 5.9088, 5.910400000000001, 5.9118, 5.9140999999999995, 5.9166, 5.9199, 5.9236, 5.926694, 5.928394000000001, 5.929194, 5.929694, 5.928993999999999, 5.928293999999999, 5.9262939999999995, 5.924194000000001, 5.921494, 5.918894, 5.915794, 5.9135919999999995, 5.911078, 5.908178, 5.905378, 5.903478, 5.9016779999999995, 5.900478, 5.899878, 5.898778, 5.898128000000001, 5.897728, 5.897028000000001, 5.896428000000001, 5.894928, 5.893528, 5.8921280000000005, 5.890428000000001, 5.887028, 5.883228, 5.879428000000001, 5.876742, 5.8731420000000005, 5.870342000000001, 5.868742, 5.8670420000000005, 5.865442000000001, 5.864742, 5.8648419999999994, 5.865241999999999, 5.864742, 5.864241999999999, 5.863142, 5.8617420000000005, 5.860441999999999, 5.858841999999999, 5.857542, 5.856242000000001, 5.8544920000000005, 5.852892, 5.851198, 5.850898, 5.850898000000001, 5.850998000000001, 5.850798000000001, 5.8513980000000005, 5.852698, 5.852297999999999, 5.851597999999999, 5.850498, 5.849198, 5.847300000000001, 5.84709, 5.8467899999999995, 5.84629, 5.84549, 5.84489, 5.845490000000001, 5.83929], "overall_sma_200": [5.775, 5.79255, 5.7983666666666664, 5.796275, 5.79602, 5.79835, 5.801442857142858, 5.8031375, 5.800566666666667, 5.7975200000000005, 5.7954727272727276, 5.792933333333334, 5.790015384615385, 5.7918, 5.795013333333333, 5.7968875, 5.797070588235294, 5.798066666666667, 5.798431578947368, 5.79776, 5.796914285714286, 5.796145454545455, 5.796169565217392, 5.795704166666667, 5.795476, 5.796034615384615, 5.7939592592592595, 5.7931035714285715, 5.791789655172415, 5.7897300000000005, 5.789577419354838, 5.7897468750000005, 5.792027272727273, 5.7944676470588234, 5.797768571428572, 5.800191666666667, 5.801943243243243, 5.802813157894737, 5.8038948717948715, 5.8041725, 5.804070731707317, 5.804569047619047, 5.804811627906977, 5.805270454545455, 5.8061533333333335, 5.808628260869566, 5.810465957446809, 5.81264375, 5.81514081632653, 5.817838, 5.820527450980392, 5.8234980769230775, 5.825696226415094, 5.827733333333334, 5.8298654545454545, 5.831742857142857, 5.833115789473684, 5.834355172413793, 5.835128813559322, 5.835626666666667, 5.836845901639344, 5.838106451612903, 5.839326984126985, 5.840196875, 5.841193846153846, 5.842463636363636, 5.843770149253731, 5.845038235294118, 5.846559420289855, 5.847965714285714, 5.84947323943662, 5.851355555555555, 5.852560273972602, 5.8536743243243246, 5.854758666666666, 5.855617105263158, 5.856712987012987, 5.857908974358974, 5.8586949367088605, 5.85927375, 5.859714814814815, 5.860267073170732, 5.860986746987952, 5.861867857142857, 5.863081176470589, 5.864266279069768, 5.865079310344828, 5.866044318181818, 5.867212359550562, 5.868465555555555, 5.869746153846154, 5.870941304347826, 5.87125376344086, 5.871187234042553, 5.8711747368421054, 5.87131875, 5.87120206185567, 5.870628571428571, 5.870218181818182, 5.869666, 5.8692237623762376, 5.8687411764705875, 5.868364077669903, 5.867802884615385, 5.867157142857143, 5.86647641509434, 5.865995327102804, 5.8655231481481485, 5.865105504587157, 5.864831818181818, 5.864743243243243, 5.864901785714286, 5.86516814159292, 5.865122807017544, 5.865208695652174, 5.865077586206897, 5.865034188034189, 5.864991525423728, 5.864991596638655, 5.8642416666666675, 5.863421487603306, 5.8628606557377045, 5.862390243902438, 5.861524193548386, 5.860992, 5.860825396825398, 5.860779527559055, 5.8608515625, 5.861038759689922, 5.861415384615385, 5.861824427480916, 5.861962121212121, 5.862210526315789, 5.8623432835820894, 5.862585185185185, 5.862860294117647, 5.862802919708029, 5.862963768115942, 5.8632661870503595, 5.863474999999999, 5.8637695035460995, 5.863989436619718, 5.864136363636364, 5.864142361111111, 5.86421724137931, 5.864291095890411, 5.864465986394558, 5.864570945945946, 5.864204697986577, 5.863643333333334, 5.863023178807947, 5.8623125, 5.861480392156863, 5.861077922077922, 5.860587096774193, 5.8600064102564104, 5.859464968152866, 5.858993670886076, 5.858937106918239, 5.85685], "overall_ema_10": [5.775, 5.781381818181818, 5.786585123966942, 5.787206010518407, 5.78862309951506, 5.79250980869414, 5.797508025295206, 5.800688384332441, 5.79692685990836, 5.79204924901593, 5.788949385558488, 5.784594951820581, 5.779214051489566, 5.7857205875823725, 5.795589571658304, 5.800936922265885, 5.8007665727629965, 5.80335446862427, 5.803653656147129, 5.800262082302196, 5.79657806733816, 5.793563873276676, 5.794134078135462, 5.792473336656287, 5.792023639082417, 5.795292068340159, 5.785238965005584, 5.782468244095478, 5.777474017896299, 5.76884237827879, 5.7717801276826455, 5.776001922649437, 5.79218339125863, 5.807240956484333, 5.825924418941726, 5.8366654336795945, 5.841817173010577, 5.840577687008654, 5.841381743916171, 5.836585063204139, 5.829933233530659, 5.829036281979629, 5.826484230710606, 5.826214370581404, 5.829629939566603, 5.846060859645402, 5.85495888516442, 5.8658754514981615, 5.878443551225768, 5.891453814639265, 5.903007666523035, 5.916097181700664, 5.920443148664179, 5.923217121634329, 5.927177644973542, 5.928599891341988, 5.925218092916172, 5.921542076022321, 5.9139889712909905, 5.905081885601719, 5.905976088219589, 5.9076167994523905, 5.908959199551956, 5.906421163269782, 5.906162769948002, 5.909587720866547, 5.913299044345356, 5.916335581737109, 5.922456385057635, 5.926555224138065, 5.931727001567507, 5.9414130012825055, 5.941028819231141, 5.939932670280024, 5.9390358211382015, 5.935574762749437, 5.936379351340448, 5.9388558329149115, 5.935427499657655, 5.929895226992626, 5.9235506402666935, 5.920177796581839, 5.9201454699305955, 5.922846293579578, 5.930510603837837, 5.936781403140047, 5.936457511660039, 5.9389197822673045, 5.944570730945976, 5.951012416228526, 5.957191976914249, 5.961284344748021, 5.950141736612018, 5.934661420864378, 5.922904798889037, 5.9160130172728485, 5.905828832314149, 5.8893144991661215, 5.8785300447722815, 5.866979127540958, 5.859346558897148, 5.852192639097666, 5.848139431988999, 5.841204989809181, 5.8337131734802385, 5.826674414665649, 5.824551793817349, 5.822815104032377, 5.822303266935581, 5.8246117638563835, 5.830136897700677, 5.839657461755099, 5.84971974143599, 5.851588879356719, 5.855845446746406, 5.854782638247059, 5.855731249474866, 5.856507385933981, 5.858051497582348, 5.842951225294648, 5.828778275241075, 5.822636770651789, 5.819430085078736, 5.807715524155329, 5.805403610672542, 5.811693863277534, 5.819567706317982, 5.828737214260167, 5.83896681166741, 5.85188193681879, 5.863357948306282, 5.866383775886958, 5.8715867257256935, 5.873116411957385, 5.877095246146951, 5.881259746847505, 5.8764852474206855, 5.878033384253288, 5.882936405298144, 5.884675240698481, 5.8883706514805745, 5.889575987575014, 5.8887439898341025, 5.884426900773357, 5.882712918814565, 5.881310569939189, 5.8828904663138815, 5.882364926984085, 5.869207667532433, 5.852988091617445, 5.837899347687, 5.8228267390166355, 5.806858241013611, 5.805520379011136, 5.801789401009111, 5.796009509916544, 5.792189599022627, 5.79088239920033, 5.801631053891179, 5.751334498638237], "overall_ema_50": [5.775, 5.776376470588236, 5.777695040369089, 5.778177587805596, 5.778837290244592, 5.7800593572938235, 5.781625657007791, 5.782934454772192, 5.78281937811446, 5.782320578972716, 5.782033497444375, 5.781365517152439, 5.780331575303324, 5.781691121369861, 5.783977744061239, 5.785586459980407, 5.786151696843921, 5.787283002850042, 5.787977787052002, 5.787861011089178, 5.787552736144504, 5.787256550413347, 5.787626881769686, 5.787523866798326, 5.787620970061136, 5.788498579078346, 5.786596674016451, 5.785945824055022, 5.784732262327374, 5.78258589909885, 5.782680569722424, 5.78316368463527, 5.786372951904476, 5.789848522418026, 5.7945603450683, 5.798106998202877, 5.800730253175313, 5.802074164815497, 5.803757530901165, 5.804198412042296, 5.804033768432794, 5.804855973592293, 5.805253778549458, 5.80602814017497, 5.807556448403402, 5.811965999446406, 5.815222234762234, 5.81913508830097, 5.823678810328383, 5.828632582472369, 5.833588167473453, 5.839133729533318, 5.843089269551619, 5.846721062902537, 5.850575138867144, 5.853885917735099, 5.856086469980781, 5.858004647628594, 5.858867210466688, 5.859107712017014, 5.861103488016346, 5.863217076721588, 5.865247779595252, 5.866414533336615, 5.867927688892042, 5.870165818739413, 5.872512257220221, 5.8747666785057024, 5.8777170048388125, 5.880355553668664, 5.8832827868581274, 5.887271697177416, 5.889312022778302, 5.891103708159545, 5.892825131368975, 5.89389081249176, 5.895699015923456, 5.897828466279399, 5.898697938190011, 5.898945077868834, 5.8987903689328025, 5.899033883876614, 5.899856084508904, 5.90123427727326, 5.90373489385078, 5.906137447033103, 5.907269311855334, 5.9089450251159095, 5.911339337856463, 5.914031912842484, 5.916814975083955, 5.919281054492428, 5.918524934708412, 5.916425917661024, 5.914605293439023, 5.913444301539453, 5.911348446577121, 5.907570076123117, 5.904528112353583, 5.9010172059867765, 5.898036139085335, 5.894975898336891, 5.89242390232368, 5.8891915924286335, 5.885693882921629, 5.882137260061958, 5.879504426334039, 5.876974840987606, 5.874740533497897, 5.873182081203861, 5.8724690584115535, 5.872862428669924, 5.873730568722085, 5.873192115046709, 5.873263012495857, 5.87235073749602, 5.871866394849117, 5.8714010460315045, 5.871150024618505, 5.867379435417779, 5.8633645555974745, 5.860683592632868, 5.85849992233354, 5.854441101849872, 5.852110078247917, 5.851635173218588, 5.851767127210016, 5.852482141829231, 5.853757351953575, 5.8559629459946105, 5.858278124583058, 5.859129962834703, 5.8605366309588325, 5.861299900332996, 5.862621472868958, 5.864087297462333, 5.863730932855967, 5.864565013920439, 5.866150699649049, 5.867184005545165, 5.868666985719865, 5.8696996529465375, 5.870299666556477, 5.8700918364954395, 5.870284313495619, 5.870469242378143, 5.871235154441745, 5.871578873875403, 5.869164016076367, 5.865667387994941, 5.86191572572063, 5.857722952162958, 5.852910287372254, 5.850815766298831, 5.8482347558557395, 5.845166726214338, 5.842415089892207, 5.840163517739572, 5.840549262141941, 5.82817478127363], "overall_ema_200": [5.775, 5.775349253731344, 5.775694037276305, 5.775836385164103, 5.776027067898789, 5.776365107024175, 5.776799285063736, 5.777179391680018, 5.777207457434445, 5.777136736464947, 5.777115475405595, 5.77699492341151, 5.776776068452191, 5.777156406079533, 5.777781715471777, 5.778251549148675, 5.778467951644708, 5.778831454613418, 5.779091838149604, 5.779150625829708, 5.779159077313989, 5.7791674447039, 5.779341897990428, 5.779398197512912, 5.779503688084923, 5.779807133974626, 5.779411043089307, 5.779317400869513, 5.779075436681757, 5.778587123878954, 5.778650933591602, 5.778813610869298, 5.779671186880549, 5.780619732284723, 5.781907098132637, 5.782932898151218, 5.783749486229316, 5.784259441590218, 5.784863825255988, 5.785163687691252, 5.785311312689349, 5.785706225000898, 5.785997705349149, 5.786385787882988, 5.786969013874202, 5.788292705278439, 5.789354469405023, 5.79060467368955, 5.792041443105574, 5.793613170039847, 5.795219009143929, 5.797007874724587, 5.798430681941258, 5.799796545802539, 5.801241356292066, 5.802572288070254, 5.803641220527267, 5.804649765596648, 5.8053995191728, 5.8059925587830215, 5.807027458695629, 5.808101812340448, 5.809165475899249, 5.810019550765924, 5.81096462986278, 5.812099310162653, 5.813272451355065, 5.814433919500786, 5.815782835724659, 5.817068578652772, 5.8184410306064756, 5.820098333784521, 5.8212844200155205, 5.8224159183238235, 5.823536157942492, 5.824495997166945, 5.825645290727474, 5.826882651018742, 5.827809191804626, 5.828577259547863, 5.8292381823384325, 5.829992031270388, 5.83088763294929, 5.831923576900044, 5.8332477204134765, 5.834558688369562, 5.835558104405686, 5.836696829734982, 5.838023229439112, 5.839435933623798, 5.840884332294207, 5.842265582719141, 5.842840054532881, 5.843060551502703, 5.843328605716607, 5.8437432464557455, 5.84390500519748, 5.8436173932054665, 5.843481896755661, 5.843198494797894, 5.843017415247666, 5.842788386240227, 5.842660143591071, 5.842335167037926, 5.841913921594762, 5.841447116404765, 5.841183961017654, 5.8409234240921055, 5.840715230817557, 5.840658362849224, 5.8408010657064455, 5.8412159804755355, 5.841751144848914, 5.841932725497184, 5.842261753104178, 5.8423387505857285, 5.842514484410747, 5.842688469640491, 5.8429104749177005, 5.842234748799116, 5.841466243835941, 5.841003893151007, 5.840645645457963, 5.839793449980769, 5.839347744010812, 5.839354234120158, 5.839509913382645, 5.839813297329086, 5.8402629162611355, 5.840956817591871, 5.841693565675534, 5.842074724226026, 5.84260134388547, 5.8429734698169575, 5.843491146734203, 5.844053423881126, 5.844162345036538, 5.8445686898620455, 5.845169996430582, 5.84564094173973, 5.846231579135354, 5.846716837054406, 5.84709776404889, 5.847275895749896, 5.847551757483728, 5.847824874324687, 5.8482445273164805, 5.848560502169053, 5.848176815580306, 5.847498439305875, 5.846727310556563, 5.845814600998787, 5.844711968153028, 5.844262097823147, 5.843672425207992, 5.842939366250699, 5.842263352656166, 5.841693568052622, 5.841776219116776, 5.838624216936509], "overall_macd": [0.0, 0.00280000000000058, 0.004953846153846975, 0.004989436774053502, 0.005359321883626755, 0.006784624212967216, 0.008621717215008928, 0.00956392150760621, 0.007401102403427728, 0.004832499374190391, 0.003155873076363669, 0.0010085918108142522, -0.0014829657825465858, 0.001368183861202965, 0.005580700717574771, 0.007620926736469968, 0.007138244252852033, 0.007875307899557704, 0.007565311521340767, 0.005640780894289321, 0.0036698149512224276, 0.002083789611768694, 0.0021496240083589413, 0.001243373190777497, 0.0009180385252562928, 0.002248126311241272, -0.0023194473756511513, -0.003478435906684396, -0.005543416255424205, -0.009092407511497314, -0.0073818746493143905, -0.005159868849607285, 0.002223866393465279, 0.008781221738965783, 0.0166107027448259, 0.02056131375802206, 0.021826763255449855, 0.020176311855935936, 0.019451014470494243, 0.016267935157450175, 0.012392098827772813, 0.011208556417595439, 0.009355825966116171, 0.008595358222465599, 0.009497038956386206, 0.016078161594570872, 0.019056782902612035, 0.022768730845919904, 0.027012921048273242, 0.031226882932757327, 0.03457141850683776, 0.03839324645226494, 0.0381580034299942, 0.03719582723385617, 0.03675998175558437, 0.03520186940929637, 0.0315856632187943, 0.027993642263628438, 0.02286606297096405, 0.01739156565652955, 0.01649397869329494, 0.01600163587374226, 0.015433542372682574, 0.01321713245165057, 0.012127727157945856, 0.012731438370479964, 0.013458204267815965, 0.013874237899428543, 0.01563752079713776, 0.016441944482839865, 0.017682539171263834, 0.020846167042008368, 0.019441645663907714, 0.017776660018228974, 0.016269601064855088, 0.013706867114890997, 0.013138265107198954, 0.013340776182572789, 0.01095424467544337, 0.007763039139367045, 0.004376618401536803, 0.002471284565327636, 0.002146920054733492, 0.003064903186833945, 0.006142355461991933, 0.008483466441536969, 0.007827830127033586, 0.008421530107099784, 0.010386149406500067, 0.012604741172053124, 0.014598170718603143, 0.015570821551727398, 0.009797589907575066, 0.0023707264837229403, -0.0030761975832129806, -0.006112093104793104, -0.01041529223873816, -0.017257795352357164, -0.02122547961114929, -0.025288759533437677, -0.027386329164477807, -0.029116489654160915, -0.029350473061699134, -0.030786779457215196, -0.0323589650439331, -0.03362083164271379, -0.03263088858884977, -0.031483430200906604, -0.02982677841319159, -0.026992344352580133, -0.022868587246944294, -0.017183380543132287, -0.01153618576899973, -0.009772301706427733, -0.007082394800351111, -0.006888508822082251, -0.005860381530593983, -0.00498808372067483, -0.0038489548528390927, -0.010092099416753264, -0.01566616311307545, -0.017461612868165943, -0.017871590734766407, -0.021977737601935665, -0.0217534624967044, -0.01774010208665988, -0.013196983792902905, -0.008290586454000604, -0.003155482140570598, 0.002898009639360488, 0.008006608502390655, 0.009125805805307863, 0.011095253198700306, 0.011315244709778405, 0.012555235270197862, 0.013782518640667263, 0.010997256111653364, 0.01108290790673827, 0.012619154664633037, 0.012681807769370224, 0.013583523930980057, 0.013337477915933427, 0.012194991973478508, 0.009565466041659754, 0.008194008789759621, 0.007026126227276386, 0.007227629903652222, 0.006505416203904879, 0.00028139787841752195, -0.006991338962103022, -0.013407399575477541, -0.019478018009598586, -0.025607670423687168, -0.02497298020197558, -0.02534781857297652, -0.026549212526632893, -0.02678906006836801, -0.025873965577495106, -0.01967696601253799, -0.04052345392019241], "overall_signal": [0.0, 0.000560000000000116, 0.0014387692307694878, 0.0021489027394262904, 0.0027909865682663832, 0.00358971409720655, 0.004596114720767026, 0.005589676078134863, 0.005951961343193437, 0.005728068949392828, 0.005213629774786996, 0.004372622181992447, 0.0032015045890846404, 0.0028348404435083055, 0.003384012498321599, 0.0042313953459512735, 0.004812765127331426, 0.0054252736817766815, 0.005853281249689498, 0.005810781178609463, 0.005382587933132056, 0.004722828268859384, 0.004208187416759295, 0.0036152245715629357, 0.003075787362301607, 0.0029102551520895402, 0.0018643146465414022, 0.0007957645358962425, -0.00047207162236784705, -0.0021961388001937405, -0.0032332859700178705, -0.003618602545935754, -0.0024501087580555475, -0.00020384265865128117, 0.003159066422044155, 0.006639515889239736, 0.00967696536248176, 0.011776834661172596, 0.013311670623036927, 0.013902923529919578, 0.013600758589490227, 0.013122318155111268, 0.01236901971731225, 0.01161428741834292, 0.011190837725951579, 0.012168302499675437, 0.013545998580262758, 0.015390545033394189, 0.01771502023637, 0.02041739277564747, 0.023248197921885528, 0.02627720762796141, 0.028653366788367968, 0.030361858877465613, 0.03164148345308937, 0.03235356064433077, 0.03219998115922348, 0.03135871338010447, 0.02966018329827639, 0.027206459769927024, 0.02506396355460061, 0.02325149801842894, 0.021687906889279667, 0.019993752001753847, 0.01842054703299225, 0.017282725300489795, 0.01651782109395503, 0.015989104455049735, 0.01591878772346734, 0.016023419075341844, 0.016355243094526243, 0.01725342788402267, 0.017691071439999678, 0.017708189155645537, 0.01742047153748745, 0.01667775065296816, 0.01596985354381432, 0.015444038071566014, 0.014546079392341486, 0.0131894713417466, 0.01142690075370464, 0.00963577751602924, 0.008138006023770092, 0.007123385456382863, 0.006927179457504678, 0.007238436854311136, 0.0073563155088556265, 0.0075693584285044585, 0.008132716624103581, 0.009027121533693491, 0.010141331370675423, 0.011227229406885818, 0.01094130150702367, 0.009227186502363524, 0.006766509685248224, 0.0041907891272399585, 0.0012695728540443344, -0.002435900787235965, -0.006193816552018631, -0.010012805148302441, -0.013487509951537515, -0.016613305892062197, -0.019160739325989586, -0.02148594735223471, -0.023660550890574387, -0.025652607041002272, -0.027048263350571776, -0.02793529672063874, -0.028313593059149315, -0.02804934331783548, -0.027013192103657248, -0.02504722979155226, -0.022345020987041754, -0.019830477130918952, -0.017280860664805386, -0.01520239029626076, -0.013333988543127406, -0.011664807578636891, -0.010101637033477332, -0.01009972951013252, -0.011213016230721105, -0.012462735558210073, -0.01354450659352134, -0.015231152795204206, -0.016535614735504245, -0.016776512205735374, -0.01606060652316888, -0.014506602509335227, -0.012236378435582302, -0.009209500820593745, -0.005766278955996865, -0.002787862003735919, -1.1238963248674187e-05, 0.002254057771356742, 0.0043142932711249665, 0.006207938345033427, 0.007165801898357415, 0.007949223100033586, 0.008883209412953477, 0.009642929084236827, 0.010431048053585475, 0.011012334026055065, 0.011248865615539755, 0.010912185700763754, 0.010368550318562927, 0.009700065500305619, 0.00920557838097494, 0.008665545945560928, 0.006988716332132248, 0.004192705273285194, 0.0006726843035326467, -0.0033574561590936, -0.007807499012012314, -0.011240595250004967, -0.01406203991459928, -0.016559474437006002, -0.018605391563278402, -0.020059106366121744, -0.019982678295404996, -0.02409083342036248], "overall_upper_bb": [null, 5.842188896039296, 5.838839044078098, 5.830363267776464, 5.8255633241189955, 5.827134370759146, 5.832399139680841, 5.833358200095891, 5.832770082634542, 5.833479953034206, 5.832190907065206, 5.832114807001228, 5.83302707652614, 5.835228668305271, 5.843704832542519, 5.846259604134488, 5.8448987580051, 5.845230311688704, 5.844376669490638, 5.842881282176632, 5.842653188907038, 5.84146043875533, 5.8403461509646055, 5.840290024726238, 5.84010979244747, 5.84010979244747, 5.840874651348431, 5.838185691739383, 5.8391339680459104, 5.842863054960973, 5.843137975274188, 5.843844671157381, 5.856866915725795, 5.869161029904004, 5.886844189472328, 5.897314343885594, 5.904541878618857, 5.90632627483854, 5.90975135407178, 5.910632405079579, 5.91074106571673, 5.912010723765305, 5.9125938605771, 5.91366423229357, 5.9163395308582265, 5.931573424158378, 5.935781676273797, 5.944830690564403, 5.954011277589846, 5.958408386463322, 5.968977805876138, 5.982405972937164, 5.989580634244371, 5.995247549870136, 5.999774374749553, 6.004357518944871, 6.006430707135826, 6.007022483142303, 6.006617253739481, 6.003522784251803, 5.998261899165332, 5.99515888816024, 5.988136489331808, 5.97977198732761, 5.973290027931617, 5.973586259983106, 5.974125337521992, 5.974880793344643, 5.976790225589877, 5.976061919796016, 5.976061919796016, 5.978768184989378, 5.978690599502384, 5.978624428775195, 5.977486763521989, 5.9764649327484705, 5.978173302918099, 5.980842861601522, 5.978472789131816, 5.972418929724701, 5.9736673231110995, 5.974073210245764, 5.974051933788742, 5.973096953154038, 5.9767805296664624, 5.980674243310998, 5.980833233064437, 5.982120324430542, 5.985151785011754, 5.990424174041123, 5.995452501361978, 5.994334243001973, 5.99553156992178, 6.001203152945949, 6.004326657114626, 6.005537257193386, 6.0078204866054135, 6.014421808216981, 6.018204800942816, 6.023158456456903, 6.0259947368863065, 6.028097397372592, 6.027530863986113, 6.0259761450019935, 6.01930830563349, 6.01086934412285, 6.0044904902972185, 5.994338988009367, 5.977984645375086, 5.956016913613291, 5.9284179205283305, 5.898150401397465, 5.896847753770604, 5.896144027877285, 5.897023001412617, 5.891281369004147, 5.891281369004147, 5.893742673484485, 5.896689677691233, 5.900684922468449, 5.9053006774490395, 5.905947495996042, 5.905756373427955, 5.910123076900312, 5.910276941028266, 5.911093041677202, 5.913420426868771, 5.917347814568831, 5.923112680654824, 5.932617324234077, 5.941182574268075, 5.940860810664156, 5.940860810664155, 5.94291467457645, 5.945560131927724, 5.950838589104717, 5.950508961988755, 5.952908111344944, 5.957599486765363, 5.958088684858271, 5.956592534427638, 5.955995270948311, 5.954288557771281, 5.9367168840183275, 5.924106831332703, 5.9203254539827945, 5.918794036888347, 5.918387058979819, 5.9308018625133485, 5.942338357357763, 5.948830368472494, 5.958015450881167, 5.965231908280801, 5.963501853242542, 5.960039946781227, 5.955664558538144, 5.955068561230393, 5.949908517289151, 5.942437480777914, 5.983865789229052], "overall_lower_bb": [null, 5.742911103960704, 5.757894289255235, 5.762186732223535, 5.766476675881005, 5.769565629240854, 5.770486574604875, 5.7729167999041096, 5.768363250698791, 5.761560046965795, 5.758754547480249, 5.75375185966544, 5.747003692704631, 5.748371331694729, 5.7463218341241475, 5.747515395865513, 5.749242418465488, 5.75090302164463, 5.752486488404099, 5.752638717823369, 5.753366811092961, 5.751549561244671, 5.751333849035395, 5.750889975273761, 5.7505702075525305, 5.7505702075525305, 5.741805348651569, 5.739994308260616, 5.73654603195409, 5.728806945039028, 5.729532024725811, 5.731825328842618, 5.729803084274205, 5.723508970095996, 5.712825810527672, 5.7083556561144055, 5.707628121381144, 5.707843725161459, 5.708418645928221, 5.71053759492042, 5.712428934283269, 5.715659276234693, 5.716906139422899, 5.71983576770643, 5.722660469141773, 5.718426575841622, 5.729718323726202, 5.735169309435597, 5.743988722410155, 5.7615916135366785, 5.768022194123862, 5.772594027062835, 5.772919365755628, 5.773322450129864, 5.772295625250447, 5.772712481055129, 5.775139292864172, 5.781547516857697, 5.785452746260518, 5.793547215748198, 5.809808100834669, 5.8219111118397615, 5.838933510668193, 5.85429801267239, 5.866779972068384, 5.866983740016893, 5.869944662478007, 5.870689206655357, 5.870279774410122, 5.870508080203984, 5.870508080203984, 5.868801815010623, 5.868809400497616, 5.868805571224804, 5.868943236478011, 5.868465067251529, 5.869756697081901, 5.871587138398478, 5.877957210868184, 5.888011070275298, 5.8852626768889, 5.883856789754236, 5.884378066211259, 5.8893330468459615, 5.891649470333538, 5.891755756689002, 5.8920967669355635, 5.892809675569457, 5.891778214988245, 5.890005825958878, 5.887977498638023, 5.888565756998027, 5.883438430078219, 5.870766847054051, 5.8611433428853745, 5.856432742806615, 5.846149513394587, 5.826048191783019, 5.8132651990571835, 5.799311543543096, 5.789475263113695, 5.778872602627409, 5.770429136013886, 5.759483854998007, 5.74965169436651, 5.741090655877151, 5.7354695097027815, 5.732121011990633, 5.733475354624915, 5.74094308638671, 5.75554207947167, 5.776089598602536, 5.776892246229396, 5.777095972122717, 5.776716998587384, 5.778958630995853, 5.778958630995853, 5.780997326515515, 5.781550322308767, 5.773555077531552, 5.762939322550961, 5.759792504003958, 5.757493626572047, 5.747626923099688, 5.746973058971736, 5.750656958322799, 5.752329573131228, 5.753902185431169, 5.754637319345176, 5.7526326757659225, 5.750067425731925, 5.750139189335845, 5.750139189335844, 5.75008532542355, 5.749439868072274, 5.749161410895282, 5.748991038011246, 5.749091888655058, 5.748400513234636, 5.75966131514173, 5.775157465572362, 5.785754729051689, 5.795461442228718, 5.824033115981672, 5.8446431686672975, 5.851924546017205, 5.856955963111654, 5.8583629410201805, 5.838448137486651, 5.813911642642236, 5.792919631527505, 5.771234549118832, 5.748018091719198, 5.741698146757459, 5.7341600532187735, 5.725535441461856, 5.718131438769607, 5.713291482710849, 5.715262519222086, 5.637084210770947]}, "alignment": "inconsistent"}

2979_TMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893540.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0], "input_window": [[495.6, 492.6336, 491.78, 491.545, 491.55, 491.485, 491.205, 488.92, 489.43, 485.7735, 486.96, 487.54, 487.98, 477.63, 469.52, 463.03, 462.5, 463.455, 462.435, 463.12, 472.27, 470.05, 473.4154, 472.38, 471.13, 470.255, 471.78, 468.93, 469.29, 466.31, 466.4, 465.81, 466.21, 464, 460.35, 460.15, 462.34, 461.36, 463.055, 468.6, 466.34, 468.61, 470.01, 471.84, 470.73, 467.98, 467.1, 467.4, 467.46, 469.44, 467.03, 466.77, 473.44, 477.99, 475.2, 473.355, 470.17, 469.04, 469.54, 467.835, 464.72, 465.42, 465.94, 464.66, 462.95, 457.74, 458.58, 462.7, 462.47, 462.9, 463.295, 463.48, 461.545, 460.31, 458.88, 457.93, 456.675, 457.5, 457.06, 457.585, 456.88, 456.85, 456.05, 456.38, 457.98, 457.9, 458.86, 460.03, 460.14, 459.93, 459.05, 460.87, 455.67, 454.46, 455.1274, 453.72, 452.7, 452.73, 451.58, 454.88, 456.45, 457.83, 458.2, 456.39, 451.9, 453.43, 452.85, 454.33, 458.125, 456.96, 455.72, 461.01, 462.08, 465.3, 464.21, 465.39, 466.465, 467.6, 470.04, 466.37, 464.94, 463.32, 463.185, 463.72, 462.46, 464.475, 464.86, 464.685, 463.96, 463.52, 465.3, 463.41, 463.855, 464.01, 462.97, 462.99, 463.81, 457.87, 457.57, 459.46, 459.26, 459.16, 458.4796], [496.42, 492.6336, 491.92, 491.58, 491.66, 491.485, 491.26, 488.97, 489.43, 485.92, 487.412, 487.54, 488.15, 478.31, 470.27, 463.425, 462.55, 463.455, 462.7, 463.12, 472.31, 470.4, 473.51, 472.59, 471.14, 470.5, 472.55, 469.47, 469.39, 466.51, 466.55, 465.87, 466.28, 465.195, 460.67, 460.72, 462.4, 461.36, 463.14, 468.88, 466.38, 468.72, 470.3, 471.875, 470.98, 468.05, 467.13, 467.4, 467.48, 469.46, 467.12, 466.88, 474.405, 478.21, 475.23, 473.47, 470.17, 469.05, 469.885, 467.96, 465.045, 465.67, 465.97, 464.66, 463.435, 459.22, 459.07, 462.7, 462.47, 463.04, 463.295, 463.54, 461.545, 460.31, 459.07, 458.095, 456.995, 457.5, 458.08, 457.59, 456.88, 456.93, 456.05, 456.39, 457.98, 457.9, 458.91, 460.03, 460.14, 460.03, 459.105, 461.44, 455.71, 454.5, 455.17, 453.73, 452.74, 452.73, 452.41, 455.345, 456.51, 457.86, 458.21, 456.51, 452.38, 453.44, 452.9, 454.34, 458.125, 456.96, 455.805, 461.26, 462.22, 465.3, 464.33, 465.39, 466.465, 469.95, 470.06, 466.45, 464.94, 463.51, 463.5, 463.85, 462.55, 464.51, 465.2, 464.835, 464.21, 463.63, 465.4, 463.41, 464.185, 464.06, 462.97, 463.22, 464.25, 457.93, 458.41, 460.02, 459.26, 459.23, 458.78], [494.95, 492.17, 491.78, 491.35, 491.55, 491.43, 491.14, 488.77, 489.43, 485.7735, 486.96, 487.085, 487.83, 475.01, 469.48, 463.03, 462.18, 463.27, 462.435, 462.66, 471.73, 469.99, 473.0826, 472.38, 470.67, 470.145, 471.78, 468.93, 469.28, 466.31, 466.325, 465.73, 465.89, 464, 460.34, 460.13, 462.29, 461.01, 462.95, 467.27, 466.33, 467.03, 470.01, 471.84, 470.73, 467.76, 466.5, 467.23, 466.6, 469.43, 467.011, 466.685, 472.015, 477.945, 475.17, 473.355, 469.65, 468.82, 469.37, 467.32, 464.59, 465.42, 465.81, 464.66, 462.95, 455.71, 458.19, 462.55, 462.29, 462.9, 462.035, 463.38, 460.92, 460.02, 458.855, 457.3, 456.675, 457.05, 457.06, 457.58, 456.7, 456.85, 455.85, 456.27, 457.96, 457.9, 458.83, 460.03, 459.8535, 459.93, 459, 460.3, 455.51, 454.38, 454.995, 453.36, 452.62, 452.495, 451.58, 454.67, 456.45, 457.83, 458.195, 456.3, 450.88, 453.4, 452.76, 454.33, 457.68, 456.855, 455.515, 460.9, 461.97, 465.16, 464.21, 465.345, 466.18, 467.6, 469.86, 466.3201, 464.94, 463.32, 463.185, 463.72, 462.15, 464.33, 464.86, 464.65, 463.96, 463.52, 464.21, 463.41, 463.855, 464.01, 462.93, 462.96, 463.81, 457.41, 457.57, 459.46, 459.26, 459.125, 458.4796], [495.955, 492.36, 491.92, 491.35, 491.66, 491.43, 491.2, 488.965, 489.43, 485.92, 487.412, 487.085, 487.83, 476, 469.48, 463.22, 462.401, 463.27, 462.58, 462.99, 471.95, 470.16, 473.16, 472.59, 470.69, 470.43, 472.39, 469.28, 469.28, 466.47, 466.3944, 465.87, 465.89, 465.195, 460.67, 460.72, 462.39, 461.05, 463.075, 468.15, 466.37, 467.145, 470.3, 471.875, 470.98, 467.92, 466.6, 467.285, 466.735, 469.43, 467.12, 466.75, 474.205, 478.04, 475.17, 473.46, 469.68, 468.82, 469.55, 467.335, 465.045, 465.67, 465.8692, 464.66, 463.435, 456.92, 458.935, 462.55, 462.29, 463.02, 462.42, 463.43, 461.025, 460.02, 458.95, 457.3, 456.99, 457.055, 457.57, 457.58, 456.7, 456.93, 455.94, 456.27, 457.96, 457.9, 458.83, 460.03, 459.8535, 460.03, 459.055, 460.51, 455.51, 454.43, 455.16, 453.385, 452.68, 452.6, 452.41, 455.235, 456.51, 457.86, 458.195, 456.51, 450.96, 453.405, 452.88, 454.34, 457.75, 456.96, 455.515, 461.23, 462.22, 465.16, 464.33, 465.37, 466.18, 469.89, 469.91, 466.45, 464.94, 463.51, 463.5, 463.85, 462.39, 464.39, 465.08, 464.77, 464.13, 463.59, 464.965, 463.41, 464.185, 464.06, 462.95, 463.22, 464.23, 457.53, 457.925, 460.02, 459.26, 459.125, 458.78], [40010, 2689, 754, 2142, 478, 377, 2811, 1696, 332, 968, 4295, 2279, 2289, 57836, 4165, 5660, 4852, 2678, 3958, 9034, 13918, 4941, 2629, 2242, 5488, 2648, 30415, 3952, 3386, 1834, 2161, 2463, 5109, 6131, 3349, 4082, 1689, 2521, 3090, 26372, 2543, 10277, 2473, 671, 2196, 4209, 54425, 1328, 4736, 864, 1597, 1687, 36304, 7618, 1123, 1432, 4373, 3310, 10953, 8316, 3940, 1784, 2256, 610, 3172, 52198, 18505, 1768, 2147, 2115, 8557, 5208, 2374, 1151, 2312, 4448, 2351, 3501, 19959, 1098, 1699, 938, 1953, 1077, 1673, 444, 1398, 534, 1483, 1749, 2806, 27149, 1330, 1881, 618, 2987, 4655, 5250, 21639, 5908, 1968, 906, 1837, 4951, 28309, 2999, 1573, 605, 2522, 777, 1476, 2870, 86357, 949, 1310, 1291, 1986, 66260, 9470, 2408, 1223, 1310, 2724, 1528, 2205, 1874, 3193, 4505, 3905, 1588, 100771, 355, 3780, 544, 1191, 1807, 5665, 3137, 6281, 3533, 269, 2110, 3182]], "output_timestamps": [1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0], "output_window": [[459.67, 463.37, 464.29, 467.53, 467.13, 467.08, 466.43, 477.96, 472.58, 473.74, 472.23, 470.37, 470.54, 467, 452.28, 453.97, 449.96, 447.23, 448.79, 447.95, 448.57, 450.26, 451.135, 450.81, 451.583, 449.5], [459.67, 463.38, 464.6, 467.53, 467.36, 467.08, 466.43, 478, 472.8892, 473.89, 472.4199, 470.56, 470.75, 470.91, 453.38, 454.11, 450.07, 447.63, 449.465, 448.21, 448.88, 450.75, 451.22, 451.04, 451.583, 449.5], [457.02, 463.23, 464.28, 467.35, 467.0243, 466.91, 466.115, 477.52, 472.4, 473.74, 472.23, 470.37, 470.41, 466.26, 452.28, 453.65, 449.75, 446.95, 448.79, 447.86, 448.53, 450.11, 451.02, 450.805, 451.45, 449.15], [458.63, 463.25, 464.59, 467.44, 467.345, 467.015, 466.115, 477.64, 472.8892, 473.82, 472.4, 470.46, 470.75, 467.18, 452.9, 453.685, 450.015, 447.63, 449.32, 448.21, 448.56, 450.38, 451.2, 450.94, 451.48, 449.31], [36029, 2006, 4486, 2752, 2370, 3819, 4104, 2901, 11553, 2471, 1661, 3298, 3503, 121481, 18084, 14263, 11702, 15977, 4130, 6013, 3284, 6272, 2207, 3820, 1361, 5247]], "text": {"content": "Thermo Fisher's (TMO) New Alliance Boosts Electron Microscopy\nBy Zacks Equity Research\nPublished on: 2021-05-27T13:15:00Z\n\nThis instrument by Thermo Fisher (TMO) is set to play a vital role in developing advanced solar cells, transport alloys, battery materials, low-energy electronics, catalysts and biodegradable polymers.\n\nArticle Content:\n\nImage: Shutterstock\nTMO Quick QuoteTMO HTHIY Quick QuoteHTHIY NINOY Quick QuoteNINOY\nYou follow Analyst Blog - edit\nAnalyst Blog\nThermo Fisher Scientific (TMO Quick QuoteTMO  -  Free Report)     recently formed a collaboration with Australia\u2019s Monash Centre for Electron Microscopy (MCEM) to advance in the field of complex materials research. The company has built a custom-built high-resolution scanning transmission electron microscope ((S)TEM), which has been installed in MCEM.\nThis latest alliance is expected to augment the company\u2019s progress with its Materials and Structural Analysis business within broader analytical instruments segment.\nThis ((S)TEM) instrument called Thermo Scientific Spectra \u03c6 has been configured in a way to provide enhanced electron beam flexibility to optimize advanced imaging of complex material systems. It was built to meet the specifications of the concerned MCEM\u00a0team. Thermo Fisher claims that by including Spectra \u03c6 into Monash University\u2019s instrument lineup, it will be able to drive advanced research into significant energy related and other initiatives, including high-efficiency photo-voltaic devices, batteries, materials light-weighting, low consumption electronics and clean generation.\nAccording to the company, this instrument will play a crucial role in the development of more efficient solar cells, transport alloys, battery materials, low-energy electronics, catalysts and biodegradable polymers.\nAs stated by the company, the flexibility of control of the electron beam includes the ability to choose both the accelerating voltage and energy resolution, in combination with the largest array of customized apertures ever configured in an advanced Thermo Scientific transmission electron microscope.\nThe microscope, configured on the Thermo Scientific Spectra platform, has the electronic, mechanical and electromagnetic stability needed to maximize data quality for situations such as in-situ experiments when long acquisition times are required.\nGoing by a recent MarketsandMarkets report, the electron microscopy and sample preparation market size is expected to grow from $2.2 billion in 2021 to $3.5 billion by 2026, at a CAGR of 9.5%.\nIn early 2020, the company\u2019s cryo-electron microscopes within Analytical Instruments business were used by researchers to create the first 3D image of the coronavirus.\nIn 2021, Thermo Fisher launched the Thermo Scientific Spectra Ultra, a new-generation scanning transmission electron microscope for material science applications, which provides insights at atomic scale resolution to accelerate research and improve manufacturing productivity.\nFurther, recently, Thermo Fisher extended its Orbitrap (another electron microscopy offering) franchise with two new-generation Exploris mass spectrometers. The company also noted that Orbitrap is fast capturing market.\nIn the field of electron microscopes, Thermo Fisher faces steep competition from Nikon Metrology - part of Nikon Corporation (NINOY Quick QuoteNINOY  -  Free Report)    . In addition, Hitachi Ltd. (HTHIY Quick QuoteHTHIY  -  Free Report)     and ANGSTROM TECHS INC  are a couple of major players in this niche.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.Zacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.See 3 crypto-related stocks now >>\nThermo Fisher Scientific Inc. (TMO) - free report >>\nHitachi Ltd. (HTHIY) - free report >>\nNikon Corp. (NINOY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622121300000, "published_utc": "2021-05-27T13:15:00Z", "article_url": "http://www.zacks.com/stock/news/1613791/thermo-fishers-tmo-new-alliance-boosts-electron-microscopy?cid=CS-ZC-FT-analyst_blog|company_news_-_medical_sector-1613791", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.140508743708625, "input_bin_label": "<-4%", "output_percentage_change": 0.3251674300886004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.405087155084631, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [495.955, 494.1575, 493.4116666666667, 492.89625, 492.649, 492.4458333333334, 492.26785714285717, 491.855, 491.58555555555563, 491.01900000000006, 490.1647, 489.6372, 489.2282, 487.6932, 485.47520000000003, 482.65419999999995, 479.77430000000004, 477.2048, 474.5197999999999, 472.2268, 470.6806, 468.98810000000003, 467.52110000000005, 467.18010000000004, 467.30109999999996, 468.0221, 469.021, 469.622, 470.29200000000003, 470.64000000000004, 470.08444, 469.65544, 468.92843999999997, 468.18894, 467.18694000000005, 466.21593999999993, 465.21593999999993, 464.39294, 463.77244, 463.94043999999997, 463.938, 464.0655, 464.5065000000001, 465.17449999999997, 466.2054999999999, 466.9255, 467.3465, 467.96999999999997, 468.33600000000007, 468.46400000000006, 468.53899999999993, 468.4995, 468.89, 469.50649999999996, 469.9255, 470.47950000000003, 470.7875, 470.941, 471.22249999999997, 471.01300000000003, 470.80550000000005, 470.69750000000005, 469.86392000000006, 468.52592000000004, 467.35242000000005, 465.69842000000006, 464.62392, 463.99692000000005, 463.27092000000005, 462.83941999999996, 462.57692, 462.35292, 461.8684999999999, 461.4045, 460.95599999999996, 460.99399999999997, 460.79949999999997, 460.25, 459.77799999999996, 459.23400000000004, 458.662, 458.012, 457.5035000000001, 457.1285, 457.0295, 457.08949999999993, 457.27349999999996, 457.571, 457.79935000000006, 458.04435, 458.27985, 458.63784999999996, 458.59484999999995, 458.41085000000004, 458.13085, 457.67935000000006, 457.06435, 456.32135, 455.57700000000006, 455.09749999999997, 454.843, 454.5780000000001, 454.8465, 455.0545, 454.6345, 454.63649999999996, 454.65649999999994, 454.83050000000003, 455.3645, 455.537, 455.4375, 455.7745, 456.17699999999996, 457.04200000000003, 458.379, 459.57550000000003, 460.90549999999996, 462.4605, 463.6764999999999, 464.6255, 465.56800000000004, 465.796, 465.9240000000001, 465.79299999999995, 465.599, 465.5009999999999, 465.39099999999996, 464.879, 464.30100000000004, 464.01500000000004, 464.0174999999999, 464.0075, 464.0759999999999, 464.09700000000004, 464.15299999999996, 464.03600000000006, 463.951, 463.22700000000003, 462.6065, 462.2495, 461.6790000000001, 461.2505, 460.71000000000004], "in_sma_50": [495.955, 494.1575, 493.4116666666667, 492.89625, 492.649, 492.4458333333334, 492.26785714285717, 491.855, 491.58555555555563, 491.01900000000006, 490.6910909090909, 490.3905833333333, 490.1936153846154, 489.1797857142857, 487.86646666666667, 486.3260625, 484.918705882353, 483.71600000000007, 482.6035789473685, 481.6229, 481.1622857142857, 480.6621818181818, 480.33599999999996, 480.01324999999997, 479.64032, 479.2860769230769, 479.03066666666666, 478.6824285714286, 478.35820689655174, 477.9619333333333, 477.5887870967742, 477.222575, 476.8791636363636, 476.53551176470586, 476.08221142857144, 475.6554833333333, 475.2969567567568, 474.9220368421053, 474.6182666666667, 474.45655999999997, 474.2593268292683, 474.0899380952381, 474.00179999999995, 473.9534636363636, 473.8873866666667, 473.7576608695652, 473.60537021276593, 473.47369583333335, 473.3361714285714, 473.258048, 472.681348, 472.16914800000006, 471.814848, 471.548648, 471.218848, 470.85944800000004, 470.429048, 470.02614800000003, 469.628548, 469.25684800000005, 468.80950800000005, 468.38120799999996, 467.941992, 467.715192, 467.594292, 467.468292, 467.3989720000001, 467.38457200000005, 467.37877199999997, 467.379372, 467.18877200000003, 467.05417200000005, 466.811472, 466.560072, 466.325272, 466.062672, 465.75467199999997, 465.510172, 465.275972, 465.098172, 464.90428399999996, 464.725484, 464.526484, 464.347984, 464.293784, 464.237384, 464.166184, 464.145784, 464.081354, 463.918954, 463.77265400000005, 463.639954, 463.34415400000006, 462.99525400000005, 462.678854, 462.388154, 462.109754, 461.81605399999995, 461.5295540000001, 461.245654, 461.033454, 460.855654, 460.535454, 460.104854, 459.620654, 459.219554, 458.883554, 458.59395399999994, 458.35795399999995, 458.150454, 457.95985400000006, 457.871054, 457.79807, 457.80807, 457.82597000000004, 457.99496999999997, 458.1398699999999, 458.28667, 458.4390700000001, 458.50767, 458.55807, 458.55967, 458.60917, 458.68577000000005, 458.75457, 458.89637000000005, 459.05816999999996, 459.21246999999994, 459.34367, 459.46387000000004, 459.62917, 459.75877, 459.9236700000001, 460.07947, 460.17927000000003, 460.28567000000004, 460.39367, 460.34367, 460.3050999999999, 460.3049, 460.309, 460.28130000000004, 460.3467], "in_sma_200": [495.955, 494.1575, 493.4116666666667, 492.89625, 492.649, 492.4458333333334, 492.26785714285717, 491.855, 491.58555555555563, 491.01900000000006, 490.6910909090909, 490.3905833333333, 490.1936153846154, 489.1797857142857, 487.86646666666667, 486.3260625, 484.918705882353, 483.71600000000007, 482.6035789473685, 481.6229, 481.1622857142857, 480.6621818181818, 480.33599999999996, 480.01324999999997, 479.64032, 479.2860769230769, 479.03066666666666, 478.6824285714286, 478.35820689655174, 477.9619333333333, 477.5887870967742, 477.222575, 476.8791636363636, 476.53551176470586, 476.08221142857144, 475.6554833333333, 475.2969567567568, 474.9220368421053, 474.6182666666667, 474.45655999999997, 474.2593268292683, 474.0899380952381, 474.00179999999995, 473.9534636363636, 473.8873866666667, 473.7576608695652, 473.60537021276593, 473.47369583333335, 473.3361714285714, 473.258048, 473.1376941176471, 473.01485384615387, 473.03730943396226, 473.12995185185184, 473.16704363636364, 473.172275, 473.1110070175439, 473.03702413793104, 472.9779220338983, 472.8838733333333, 472.75536721311477, 472.6410870967742, 472.53359682539684, 472.410571875, 472.27248615384616, 472.0398727272727, 471.8442776119403, 471.7075970588235, 471.5711101449275, 471.44895142857143, 471.3217830985915, 471.21217499999995, 471.0726246575342, 470.9232648648649, 470.76362133333333, 470.58646842105264, 470.4098909090909, 470.2386743589744, 470.07831139240506, 469.92208250000004, 469.75884691358027, 469.6023975609756, 469.4377903614458, 469.28103095238095, 469.14784235294115, 469.0170534883721, 468.89996091954026, 468.7991659090909, 468.69865280898875, 468.6023344444444, 468.49741868131866, 468.4105989130435, 468.27188279569896, 468.12462872340427, 467.9881589473684, 467.8360427083333, 467.67979484536085, 467.5259193877551, 467.37323333333336, 467.25185100000004, 467.1454960396039, 467.0544617647059, 466.96844757281553, 466.8678855769231, 466.7163819047619, 466.59080283018864, 466.46266448598135, 466.3504175925926, 466.27151467889905, 466.1868645454545, 466.0907216216216, 466.04732232142857, 466.0134522123894, 466.0059657894737, 465.991392173913, 465.9860353448276, 465.98769316239316, 466.02076355932206, 466.05344621848735, 466.05675083333335, 466.04752148760326, 466.02672213114755, 466.0061796747967, 465.9887911290322, 465.9600008, 465.94754047619045, 465.9407094488189, 465.93156328125, 465.91759767441863, 465.89969307692303, 465.8925580152672, 465.87375075757575, 465.8610533834587, 465.8476126865672, 465.8261488888889, 465.80698602941175, 465.79547518248177, 465.7355804347826, 465.6793892086331, 465.638965, 465.59372411347516, 465.54816971830985, 465.5008398601399], "in_ema_10": [495.955, 495.3013636363636, 494.6865702479338, 494.07992111194585, 493.6399354552284, 493.23812900882325, 492.8675600981281, 492.1580037166502, 491.6620030408956, 490.6180024880055, 490.0350929447318, 489.498712409326, 489.19531015308485, 486.79616285252393, 483.6477696066105, 479.93362967813584, 476.74587882756566, 474.29571904073555, 472.16558830605635, 470.497299523137, 470.7614268825666, 470.6520765402817, 471.1080626238668, 471.3775057831637, 471.2525047316794, 471.1029584168285, 471.3369659774051, 470.9629721633314, 470.6569772245438, 469.8957086382631, 469.2591070676698, 468.6429057826389, 468.1423774585227, 467.60649064788214, 466.3453105300853, 465.32252679734256, 464.7893401069166, 464.1094600874772, 463.9213764352086, 464.6902170833524, 464.9956321591065, 465.3864263119962, 466.2798033461787, 467.29711182869164, 467.96672785983856, 467.9582318853224, 467.71128063344554, 467.6337750637282, 467.4703614157776, 467.82665934018166, 467.698175823785, 467.52578021946044, 468.74018381592214, 470.4310594857545, 471.2926850337991, 471.686742300381, 471.32188006394813, 470.8669927795939, 470.6275395469404, 470.0288959929512, 469.1227330851419, 468.49496343329787, 468.01755189997095, 467.407087918158, 466.68489011485656, 464.90945554851896, 463.8231909033337, 463.5917016481821, 463.35502862123985, 463.29411432646896, 463.1351844489291, 463.1887872763965, 462.7953714079608, 462.2907584246951, 461.68334780202326, 460.8863754743827, 460.17794356994943, 459.61013564814044, 459.23920189393306, 458.9375288223088, 458.5307054000708, 458.2396680546033, 457.82154659012997, 457.5394472101063, 457.6159113537233, 457.6675638348645, 457.8789158648891, 458.2700220712729, 458.55792714922325, 458.8255767584553, 458.86729007509985, 459.1659646068999, 458.5012437692817, 457.76101762941227, 457.28810533315544, 456.57844981803623, 455.86964076021144, 455.2751606219912, 454.75422232708365, 454.84163644943203, 455.144975276808, 455.63861613557015, 456.1034132018301, 456.1773380742246, 455.2287311516383, 454.8971436695222, 454.5303902750636, 454.49577386141567, 455.08745134115827, 455.4279147336749, 455.44374841846127, 456.4957941605592, 457.53655885863935, 458.92263906615943, 459.90579559958496, 460.8992873087513, 461.8594168889783, 463.319522909164, 464.51779147113416, 464.86910211274613, 464.8819926377014, 464.6325394308466, 464.42662317069266, 464.3217825942031, 463.9705493952571, 464.046813141574, 464.2346652976514, 464.33199887989656, 464.29527181082443, 464.16704057249274, 464.3121241047668, 464.1481015402637, 464.15481035112487, 464.1375721054658, 463.92164990447196, 463.794077194568, 463.8733358864647, 462.72000208892564, 461.84818352730275, 461.5157865223386, 461.105643518277, 460.7455265149539, 460.38815805768957], "in_ema_50": [495.955, 495.81401960784314, 495.6613129565552, 495.4922418602197, 495.34195786570126, 495.1885477533208, 495.03213411593566, 494.79420728785976, 494.58384621774763, 494.2440875425419, 493.97616254087353, 493.705920872604, 493.4754926030901, 492.79017916767486, 491.87605449443276, 490.7522876515139, 489.64047244949376, 488.60633627500386, 487.58569563676843, 486.6211585529736, 486.0458190018766, 485.4228457076854, 484.9419497975801, 484.4575596094397, 483.91765531103033, 483.3887276517742, 482.9574049987635, 482.42103617528255, 481.9057014233107, 481.30037979886714, 480.71583157146057, 480.13364209806997, 479.5750678981457, 479.01114366684584, 478.2918831308911, 477.60278967477774, 477.00620968753157, 476.38047597429505, 475.8586926027541, 475.55639093205787, 475.1961403072713, 474.8804093148293, 474.7007854201301, 474.5899703056152, 474.4484028426499, 474.19238704489896, 473.8946463764716, 473.63544455778646, 473.3648388888537, 473.2105314814477, 472.9716871096262, 472.72769937983696, 472.78563273749046, 472.99168635562813, 473.0771104201133, 473.09212569775593, 472.95831684686357, 472.7960299116925, 472.6687346210379, 472.4595685574678, 472.1688011630573, 471.9139462154864, 471.67689734429086, 471.40172489941676, 471.08930431512596, 470.53364532237595, 470.07879648620434, 469.7835495651767, 469.48968487634625, 469.23597174394047, 468.9686787343742, 468.7514756467517, 468.44847660178107, 468.11794810759363, 467.75842073082526, 467.3482865845184, 466.9420792674785, 466.5543506687539, 466.2020231915479, 465.8639046350166, 465.5045358258003, 465.1682795189062, 464.8063862044393, 464.471625961128, 464.2162680802994, 463.9685712928367, 463.76705869311763, 463.6205073718189, 463.4727815925319, 463.33777054968755, 463.1698187634253, 463.0655121452518, 462.76921755132037, 462.4421894120529, 462.15661335667835, 461.81262851916154, 461.45448622429245, 461.10725147039864, 460.76618278528497, 460.5492736564503, 460.39087076796204, 460.2916209339243, 460.209400505143, 460.0643259755295, 459.7072935843323, 459.46014481631926, 459.2020999215616, 459.01142933640233, 458.96196151928854, 458.8834532244145, 458.75135701953553, 458.84855870504396, 458.98077208915987, 459.2230947523301, 459.42336554635637, 459.65656689747965, 459.9123878034609, 460.30366671312913, 460.6803856655555, 460.90664505122004, 461.0648158335252, 461.1607054086811, 461.252442451478, 461.3543074533808, 461.3949228473659, 461.5123768533515, 461.6522836434162, 461.7745470299489, 461.8669177346568, 461.9344895881997, 462.05333313376053, 462.10653575596604, 462.18804415769284, 462.2614541907245, 462.2884559871667, 462.32498712492486, 462.3996935121827, 462.20872513915594, 462.04073591801256, 461.9614913722082, 461.85555053408234, 461.7484701209811, 461.6320595280015], "in_ema_200": [495.955, 495.9192288557214, 495.879435533774, 495.8343665234877, 495.7928305381794, 495.7494192890433, 495.704151435421, 495.63709520223273, 495.575333060917, 495.47926009513674, 495.39898885040907, 495.3162625931911, 495.2417724181345, 495.0503119960635, 494.79588103092857, 494.4816931599741, 494.1624822827605, 493.85509439935, 493.54389943020226, 493.23988053039926, 493.02804092313164, 492.80049822737914, 492.60507038432064, 492.4059154551234, 492.18983669437597, 491.9733209063723, 491.77846199188104, 491.5545966984295, 491.3329589203357, 491.0855662942627, 490.83988304755366, 490.59142649981686, 490.34564116151023, 490.09538602557484, 489.80259611487264, 489.5132170490531, 489.2433342923461, 488.96280360287005, 488.7052135172694, 488.50068402953536, 488.28047821829625, 488.0701749524426, 487.8933572912243, 487.7339706515106, 487.56726447587374, 487.37176930695955, 487.1650850352485, 486.967273243853, 486.7659570921729, 486.5934600066787, 486.39969423546796, 486.20417488984145, 486.08478011481816, 486.00473255148665, 485.8969242673923, 485.7731737771695, 485.6130426948097, 485.44594774262254, 485.2877791083676, 485.10914449037386, 484.90950126161397, 484.71806343811534, 484.5305125581341, 484.33279601526715, 484.12485774645853, 483.8541626445038, 483.60621077739427, 483.3966962422959, 483.18667936426317, 482.9860158880019, 482.78137891399194, 482.5888278800219, 482.37426242847937, 482.1518319565542, 481.9209679569865, 481.67598320119555, 481.4303515275518, 481.1878107163324, 480.95280762462767, 480.7202423746314, 480.4812349878192, 480.2468943411743, 480.0050346959885, 479.768865196526, 479.55186156272975, 479.3364201541454, 479.1323761725121, 478.94230277776074, 478.75236444166364, 478.5660722581645, 478.3719322356952, 478.1942015666834, 477.9684881182587, 477.73427430613674, 477.5096546612996, 477.2696083462618, 477.02493562639853, 476.7819014410613, 476.5393949590607, 476.3274109296173, 476.1302227611634, 475.9484294998583, 475.7717784600588, 475.580118972894, 475.33514266470604, 475.11693228993283, 474.89566928207284, 474.6911352593657, 474.52256674932227, 474.34781484136886, 474.1604236489174, 474.03176271708736, 473.9142327398029, 473.82712594637206, 473.73262718073653, 473.6494169600327, 473.57509440321644, 473.5384267972143, 473.50232304798834, 473.43215067935165, 473.34765166761684, 473.24976458634706, 473.15275200339835, 473.0601873068471, 472.95401628886856, 472.86880219644206, 472.7913016770745, 472.7114877300389, 472.62609979242666, 472.536188351706, 472.46085314422635, 472.3707949039853, 472.28934420842324, 472.2074601864489, 472.11534615474295, 472.0268352477306, 471.94925479750447, 471.80577962539, 471.6676624151872, 471.5517652767276, 471.42945915457113, 471.3070267251724, 471.1823796930812], "in_macd": [0.0, -0.28678062678056904, -0.543297862841996, -0.7835515621738978, -0.9381258102296783, -1.0668876762537138, -1.1739587943493461, -1.4227585729787506, -1.5643793844636207, -1.937508175405128, -2.088745738958721, -2.209518807395739, -2.2195316808732173, -3.145786420140496, -4.355749119906704, -5.753460646847088, -6.848300610725232, -7.5587159600801215, -8.084212704331662, -8.37109234493522, -7.785700697602579, -7.381126606984651, -6.740720962118871, -6.20763140033381, -5.870793351637985, -5.560726010333383, -5.098072383837405, -4.9255879484478555, -4.734318513901087, -4.754670740237316, -4.722462704002339, -4.6852437274193335, -4.60109502807461, -4.538174023994543, -4.7981285191000325, -4.943128439549014, -4.867181044578331, -4.859106236044852, -4.63586692752375, -4.003290638197825, -3.604055190569852, -3.1883686696012887, -2.5746727495306914, -1.938874832101817, -1.4900431323259227, -1.3655163802812353, -1.3576903907273845, -1.2814427876213585, -1.2509759443032067, -0.9978640192614421, -0.9724587900205393, -0.9709879261991432, -0.36406929584097725, 0.4215116173551223, 0.8032458186642657, 0.9567612662009424, 0.7645951779039706, 0.5367203773533333, 0.41030313615436853, 0.12988731315050472, -0.2739699534553779, -0.5374026272525043, -0.721780902993828, -0.9544717925006125, -1.2236230957608996, -1.940267300927644, -2.318888632030621, -2.300727126404354, -2.2810196547438863, -2.181351183730726, -2.126267895230683, -1.9783106988818417, -2.0316968191341402, -2.1305412515923763, -2.2690599237280935, -2.4833516477805233, -2.647673065225831, -2.741056818891252, -2.741900992630292, -2.7105179265554966, -2.725240391293937, -2.6873706369860315, -2.7060496541294583, -2.663521252699013, -2.465032946704298, -2.286216946888487, -2.045877152766195, -1.7385354091915701, -1.4920079985939196, -1.267777030192974, -1.1554276728396076, -0.9381690290687743, -1.1561211568373437, -1.3998600471763893, -1.5166371259642233, -1.7324409668838712, -1.93801444946331, -2.083372426419089, -2.188671440542066, -2.020872418096644, -1.7646666607038242, -1.4361331851316095, -1.1356453260920603, -1.0216944926440306, -1.363508574784305, -1.4207303362926496, -1.491251883499615, -1.4130422480235438, -1.0636410550092705, -0.8407923590008863, -0.7718847782648481, -0.2532035138333413, 0.23503056529483501, 0.8494016464887864, 1.2548558936180711, 1.6411820884501935, 1.9897717614559838, 2.536162282911164, 2.9369393321093185, 2.9414576546194553, 2.791020925479245, 2.5272768109052777, 2.2910410879666188, 2.1077676174253384, 1.8236899112471292, 1.739883276363912, 1.7094378128358585, 1.6413744119197418, 1.5182891330034636, 1.3614754343311688, 1.3327869190256934, 1.171076123056821, 1.092857395467945, 1.0091491912833135, 0.8435185561952494, 0.7256766790613938, 0.7056504029130792, 0.14744576601151493, -0.2600643713445834, -0.4092524918219169, -0.582100705964308, -0.7216587004523376, -0.8502963462710795], "in_signal": [0.0, -0.05735612535611381, -0.15454447285329026, -0.2803458907174118, -0.41190187461986516, -0.5428990349466349, -0.6691109868271772, -0.8198405040574919, -0.9687482801387177, -1.162500259192, -1.3477493551453443, -1.5201032455954233, -1.659988932650982, -1.9571484301488848, -2.436868568100449, -3.1001869838497766, -3.849809709224868, -4.591590959395919, -5.290115308383068, -5.906310715693499, -6.282188712075315, -6.501976291057183, -6.549725225269521, -6.481306460282379, -6.359203838553501, -6.199508272909478, -5.979221095095064, -5.768494465765622, -5.561659275392715, -5.4002615683616355, -5.264701795489777, -5.148810181875688, -5.039267151115473, -4.9390485256912875, -4.910864524373037, -4.917317307408233, -4.907290054842253, -4.897653291082773, -4.845296018370968, -4.6768949423363395, -4.462326991983042, -4.207535327506692, -3.880962811911492, -3.4925452159495576, -3.0920447992248308, -2.746739115436112, -2.4689293704943664, -2.231432053919765, -2.0353408319964537, -1.8278454694494515, -1.6567681335636693, -1.5196120920907643, -1.288503532840807, -0.9465005028016211, -0.5965512385084437, -0.2858887375665665, -0.07579195447245912, 0.04671051189269937, 0.1194290367450332, 0.12152069202612752, 0.04242256292982644, -0.07354247510663972, -0.20319016068407741, -0.35344648704738446, -0.5274818087900874, -0.8100389072175989, -1.1118088521802034, -1.3495925070250334, -1.535877936568804, -1.6649725860011886, -1.7572316478470875, -1.8014474580540385, -1.8474973302700588, -1.9041061145345224, -1.9770968763732368, -2.0783478306546943, -2.1922128775689216, -2.301981665833388, -2.389965531192769, -2.4540760102653145, -2.5083088864710392, -2.544121236574038, -2.5765069200851225, -2.5939097866079006, -2.56813441862718, -2.5117509242794416, -2.4185761699767925, -2.2825680178197483, -2.1244560139745827, -1.953120217218261, -1.7935817083425303, -1.622499172487779, -1.529223569357692, -1.5033508649214316, -1.50600811712999, -1.5512946870807662, -1.6286386395572752, -1.719585396929638, -1.8134026056521237, -1.8548965681410279, -1.8368505866535871, -1.7567071063491917, -1.6324947502977656, -1.5103346987670188, -1.4809694739704762, -1.4689216464349109, -1.4733876938478516, -1.46131860468299, -1.3817830947482461, -1.2735849475987742, -1.1732449137319891, -0.9892366337522596, -0.7443831939428407, -0.4256262258565152, -0.08952980196159793, 0.2566125761207604, 0.6032444131878051, 0.9898279871324769, 1.3792502561278452, 1.6916917358261672, 1.911557573756783, 2.0347014211864822, 2.0859693545425095, 2.090329007119075, 2.037001187944686, 1.9775776056285315, 1.923949647069997, 1.867434600039946, 1.7976055066326495, 1.7103794921723534, 1.6348609775430216, 1.5421040066457816, 1.4522546844102144, 1.3636335857848343, 1.2596105798669175, 1.1528237997058126, 1.063389120347266, 0.8802004494801159, 0.6521474853151761, 0.4398674898877575, 0.2354738507173444, 0.044047340483408, -0.1348213968674895], "in_upper_bb": [null, 499.2415977567313, 497.8387688038817, 497.0575749092086, 496.4186312817038, 495.9613328236856, 495.61238429998446, 495.73344224988773, 495.5574110553329, 496.20187522091317, 496.06761844678994, 495.92355409272125, 495.6781417718531, 498.4169830640839, 501.38384544609966, 504.2815715965604, 505.8216881548028, 506.41799841941884, 506.7033091285762, 506.66620704494454, 504.86759667206286, 503.4899246474648, 501.940373737532, 500.31107345802053, 498.4245456674072, 496.33341406020884, 494.04296702360375, 491.9255040278204, 489.376883743468, 487.3394184491678, 484.5227622844724, 481.1861956737883, 476.3525148325832, 475.03548162348164, 475.1749449762795, 475.388565423159, 475.3893380069141, 475.55090281606, 475.5243617395517, 475.5763129576963, 475.0073807049493, 474.7191809421334, 474.18803204948216, 474.03995360084735, 474.08877394358734, 473.7793161111065, 472.95069417783816, 472.7205001734164, 472.4365394132745, 472.76000272528205, 472.80877604963666, 472.85417166108135, 474.15750936425087, 476.3131889122378, 477.1117140379861, 477.3565568521359, 477.199986374538, 476.6660338878177, 476.3352904248777, 476.3471005366212, 476.447498665081, 476.5201092591853, 476.4851492254526, 476.3202374161876, 476.2871997150278, 477.363952762182, 477.83395556489126, 477.8566530117784, 477.88764206402345, 477.6758365233338, 477.626884198724, 477.55749298898553, 476.53555653311986, 474.2610158087113, 472.48105459296426, 470.9781761032853, 470.2357838007806, 469.47439135822106, 468.25344510855643, 467.396365421948, 466.9668340083363, 466.26363501817735, 465.42393067412587, 464.69153077847415, 464.0737532940068, 464.0570657795342, 464.05250606480183, 463.67520234338696, 463.3078213361921, 462.7481515312344, 462.18461603206015, 461.3908227267806, 461.08445348848466, 461.05963485058305, 461.0171948730764, 461.30110688347537, 461.61542863266374, 461.84050834286523, 461.97251762480636, 461.8759718550467, 461.86617910685936, 461.94250299125355, 462.0910148527691, 462.0998463443398, 462.29783765982063, 462.1711119322025, 461.9056434434461, 461.32313842341176, 460.95954075456547, 460.42786380081566, 459.9416538243254, 460.1547076717603, 461.40520334828875, 463.3195731077208, 464.6467954382561, 466.007407103435, 467.29555372740134, 469.2567144748658, 470.82988031714893, 471.6060383300584, 472.0940255190234, 472.38073209433384, 472.63920180277756, 472.86479639420844, 472.32541523933764, 472.09190197464534, 471.59972092460737, 471.0523115829686, 470.82547272595474, 470.3128159867264, 469.1212278836767, 468.95341278406704, 468.86903360706987, 468.83567035219875, 468.8604125235597, 468.8123648787885, 468.6652993588896, 468.45158757234475, 467.75716097882133, 467.45386699148145, 467.4095520705668, 467.4693844997349, 467.5070985726262], "in_lower_bb": [null, 489.07340224326873, 488.9845645294517, 488.7349250907914, 488.8793687182962, 488.93033384298116, 488.9233299857299, 487.9765577501123, 487.61370005577834, 485.83612477908696, 485.3145633713919, 484.8576125739454, 484.70908899737765, 479.94258836448745, 474.3490878872337, 468.37055340343954, 464.01572360990315, 461.0140015805813, 458.50384876616073, 456.5795929550555, 455.9777033279371, 455.1353753525351, 454.8089262624678, 454.56222654197944, 454.3517543325927, 454.34288593979124, 454.75233297639625, 454.90129597217964, 455.43491625653206, 455.5273815508322, 456.2422777155275, 457.45734432621174, 460.09702516741675, 460.3335583765183, 459.31309502372045, 458.849474576841, 458.8476019930859, 458.4640371839398, 458.5400782604482, 459.00412704230365, 459.0150592950508, 459.00175905786676, 459.2469079505177, 459.3234863991527, 459.3036660564126, 459.3621238888935, 459.6117458221619, 459.6424398265836, 459.6719005867255, 459.644437274718, 459.6682239503634, 459.7108283389186, 459.2389906357492, 458.36781108776233, 459.019285962014, 460.0484431478641, 460.934013625462, 462.24496611218234, 463.2232095751224, 463.1298994633789, 462.8970013349189, 462.6768907408146, 462.2687707745473, 461.7121825838123, 460.9907202849723, 458.8139672378181, 457.57746443510877, 457.08126698822156, 456.60577793597656, 456.1765834766661, 455.75553580127615, 455.4929270110146, 455.1968634668802, 455.6694041912886, 455.8273654070357, 455.71424389671466, 455.18763619921947, 454.7725286417789, 454.7954748914435, 454.67705457805204, 454.2720859916637, 454.10128498182263, 453.9480693258742, 453.841469221526, 453.9117467059932, 454.0264342204658, 454.02049393519815, 454.1457976566132, 454.2695286638078, 454.53019846876555, 454.7572339679398, 455.25902727321943, 455.0138965115152, 454.47971514941696, 454.1431551269235, 453.4677431165247, 452.72242136733615, 452.05184165713484, 451.40383237519353, 451.26587814495326, 451.2566708931407, 451.2733470087464, 451.35033514723074, 451.36550365566, 450.4675123401794, 450.14473806779745, 449.81520655655396, 449.8287115765882, 449.98195924543467, 450.20663619918423, 450.3388461756747, 450.19779232823964, 449.61829665171126, 448.77692689227916, 448.3667045617439, 448.2045928965651, 448.2664462725988, 448.0342855251341, 448.211119682851, 448.5564616699416, 448.9114744809765, 449.1897679056662, 449.46179819722244, 449.9702036057916, 451.6525847606622, 452.9845980253548, 454.69677907539267, 456.2871884170314, 457.1520272740452, 458.3276840132737, 460.46427211632323, 460.85008721593294, 461.13096639293013, 461.05432964780124, 460.89158747644035, 460.7246351212114, 460.67670064111036, 459.65441242765525, 459.1503390211787, 458.81063300851844, 458.2869479294332, 457.78861550026517, 457.27890142737385], "out_sma_10": [458.63, 460.94, 462.1566666666667, 463.47749999999996, 464.25100000000003, 464.71166666666664, 464.9121428571429, 466.503125, 467.2126888888889, 467.87342, 469.25041999999996, 469.97141999999997, 470.58741999999995, 470.56142, 469.11692000000005, 467.78392, 466.17392, 463.1729200000001, 460.816, 458.255, 455.8709999999999, 453.863, 451.908, 450.284, 450.142, 449.7045], "out_sma_50": [458.63, 460.94, 462.1566666666667, 463.47749999999996, 464.25100000000003, 464.71166666666664, 464.9121428571429, 466.503125, 467.2126888888889, 467.87342, 468.2849272727273, 468.4661833333333, 468.6418615384615, 468.5374428571428, 467.49494666666664, 466.631825, 465.65436470588236, 464.6530111111111, 463.84601052631575, 463.06421, 462.3735333333333, 461.8283727272728, 461.36626956521735, 460.9318416666667, 460.553768, 460.12131538461534], "out_sma_200": [458.63, 460.94, 462.1566666666667, 463.47749999999996, 464.25100000000003, 464.71166666666664, 464.9121428571429, 466.503125, 467.2126888888889, 467.87342, 468.2849272727273, 468.4661833333333, 468.6418615384615, 468.5374428571428, 467.49494666666664, 466.631825, 465.65436470588236, 464.6530111111111, 463.84601052631575, 463.06421, 462.3735333333333, 461.8283727272728, 461.36626956521735, 460.9318416666667, 460.553768, 460.12131538461534], "out_ema_10": [458.63, 459.46999999999997, 460.40090909090907, 461.68074380165285, 462.7106085649887, 463.49322518953625, 463.96991151871146, 466.455382151673, 467.62516721500515, 468.7515004486405, 469.4148640034331, 469.6048887300816, 469.8130907791576, 469.33434700112895, 466.34628391001456, 464.0442322900119, 461.49346278273697, 458.9728331858757, 457.21777260662554, 455.57999576905723, 454.3036329019559, 453.59024510160026, 453.1556550831275, 452.752808704377, 452.5213889399448, 451.937500041773], "out_ema_50": [458.63, 458.81117647058824, 459.0377970011534, 459.36729515797094, 459.68014632824656, 459.9677876487075, 460.20885479973856, 460.8924291213175, 461.3628907244031, 461.8514048136422, 462.2650752131072, 462.5864448125932, 462.90658423170714, 463.0741691637971, 462.67518213776583, 462.32262597550056, 461.8399739764613, 461.28272009503144, 460.81359381679493, 460.3193352357442, 459.8581848343424, 459.4864913114271, 459.1615308678417, 458.8391178926322, 458.55052503409763, 458.1881515033487], "out_ema_200": [458.63, 458.67597014925377, 458.7348162174204, 458.8214349615257, 458.9062465539484, 458.9869306678395, 459.0578567308461, 459.2427536787979, 459.37853921433225, 459.5222353415528, 459.6503723033284, 459.75793078787245, 459.8673046108787, 459.94006774907893, 459.870017323715, 459.8084748627825, 459.71102735171, 459.59081812432987, 459.48862092906296, 459.3763958451917, 459.2687700158864, 459.18032454309156, 459.10091832873246, 459.0197151612824, 458.94469311987666, 458.8488255266441], "out_macd": [0.0, 0.36854700854706834, 0.7599892858012822, 1.2853644114472331, 1.6747567245720916, 1.934425839133553, 2.044030691406647, 3.0259828612341266, 3.3818532750735812, 3.6963813397617287, 3.78740610452013, 3.660802645518629, 3.5430272557537705, 3.1255903862142986, 1.6237741449943428, 0.49125402272801466, -0.694409936571617, -1.8056918427285495, -2.5209618051850953, -3.141176598503648, -3.563382757388524, -3.708377522812441, -3.714303592329088, -3.697359018960867, -3.5988712874733437, -3.6538011697840034], "out_signal": [0.0, 0.07370940170941367, 0.2109653785277874, 0.42584518511167657, 0.6756274930037596, 0.9273871622297183, 1.1507158680651042, 1.5257692666989087, 1.896986068373843, 2.2568651226514205, 2.5629733190251622, 2.7825391843238556, 2.9346367986098385, 2.9728275161307307, 2.7030168419034535, 2.2606642780683655, 1.669649435140369, 0.9745811795665853, 0.2754725826162493, -0.4078572536077302, -1.038962354363889, -1.5728453880535995, -2.0011370289086976, -2.340381426919132, -2.5920793990299744, -2.8044237531807803], "out_upper_bb": [null, 467.4736666581637, 468.41028428635957, 470.8249780253726, 471.4935906967052, 471.57149368100653, 471.26349666858306, 477.25375546324, 478.1330534104809, 478.9849680804832, 479.173946192388, 478.92412557550534, 478.7344021930039, 478.2654756900563, 479.8676143383341, 480.4360285274284, 481.2625493999685, 482.016195140327, 482.12786649359714, 482.1831107785655, 482.67573914192855, 482.7500338880152, 482.5736581026136, 482.0149758022582, 481.31643051861715, 480.60652547980504], "out_lower_bb": [null, 454.4063333418363, 455.9030490469738, 456.1300219746273, 457.00840930329485, 457.85183965232676, 458.56078904570273, 455.75249453676, 456.29232436729694, 456.7618719195168, 457.39590835306666, 458.0082410911612, 458.5493208839191, 458.80941002422935, 455.1222789949992, 452.8276214725716, 450.0461800117962, 447.28982708189517, 445.56415455903436, 443.9453092214345, 442.4456808580715, 441.08438611198494, 439.9217618973864, 438.83044419774177, 437.94248948138284, 436.88189452019486], "overall_sma_10": [495.955, 494.1575, 493.4116666666667, 492.89625, 492.649, 492.4458333333334, 492.26785714285717, 491.855, 491.58555555555563, 491.01900000000006, 490.1647, 489.6372, 489.2282, 487.6932, 485.47520000000003, 482.65419999999995, 479.77430000000004, 477.2048, 474.5197999999999, 472.2268, 470.6806, 468.98810000000003, 467.52110000000005, 467.18010000000004, 467.30109999999996, 468.0221, 469.021, 469.622, 470.29200000000003, 470.64000000000004, 470.08444, 469.65544, 468.92843999999997, 468.18894, 467.18694000000005, 466.21593999999993, 465.21593999999993, 464.39294, 463.77244, 463.94043999999997, 463.938, 464.0655, 464.5065000000001, 465.17449999999997, 466.2054999999999, 466.9255, 467.3465, 467.96999999999997, 468.33600000000007, 468.46400000000006, 468.53899999999993, 468.4995, 468.89, 469.50649999999996, 469.9255, 470.47950000000003, 470.7875, 470.941, 471.22249999999997, 471.01300000000003, 470.80550000000005, 470.69750000000005, 469.86392000000006, 468.52592000000004, 467.35242000000005, 465.69842000000006, 464.62392, 463.99692000000005, 463.27092000000005, 462.83941999999996, 462.57692, 462.35292, 461.8684999999999, 461.4045, 460.95599999999996, 460.99399999999997, 460.79949999999997, 460.25, 459.77799999999996, 459.23400000000004, 458.662, 458.012, 457.5035000000001, 457.1285, 457.0295, 457.08949999999993, 457.27349999999996, 457.571, 457.79935000000006, 458.04435, 458.27985, 458.63784999999996, 458.59484999999995, 458.41085000000004, 458.13085, 457.67935000000006, 457.06435, 456.32135, 455.57700000000006, 455.09749999999997, 454.843, 454.5780000000001, 454.8465, 455.0545, 454.6345, 454.63649999999996, 454.65649999999994, 454.83050000000003, 455.3645, 455.537, 455.4375, 455.7745, 456.17699999999996, 457.04200000000003, 458.379, 459.57550000000003, 460.90549999999996, 462.4605, 463.6764999999999, 464.6255, 465.56800000000004, 465.796, 465.9240000000001, 465.79299999999995, 465.599, 465.5009999999999, 465.39099999999996, 464.879, 464.30100000000004, 464.01500000000004, 464.0174999999999, 464.0075, 464.0759999999999, 464.09700000000004, 464.15299999999996, 464.03600000000006, 463.951, 463.22700000000003, 462.6065, 462.2495, 461.6790000000001, 461.2505, 460.71000000000004, 460.16700000000003, 460.197, 460.334, 460.65500000000003, 461.63650000000007, 462.5455, 463.15500000000003, 464.99299999999994, 466.36942, 467.87342, 469.25041999999996, 469.97141999999997, 470.58742, 470.56142, 469.11691999999994, 467.78392, 466.17392, 463.17292, 460.816, 458.255, 455.871, 453.863, 451.908, 450.284, 450.142, 449.7045], "overall_sma_50": [495.955, 494.1575, 493.4116666666667, 492.89625, 492.649, 492.4458333333334, 492.26785714285717, 491.855, 491.58555555555563, 491.01900000000006, 490.6910909090909, 490.3905833333333, 490.1936153846154, 489.1797857142857, 487.86646666666667, 486.3260625, 484.918705882353, 483.71600000000007, 482.6035789473685, 481.6229, 481.1622857142857, 480.6621818181818, 480.33599999999996, 480.01324999999997, 479.64032, 479.2860769230769, 479.03066666666666, 478.6824285714286, 478.35820689655174, 477.9619333333333, 477.5887870967742, 477.222575, 476.8791636363636, 476.53551176470586, 476.08221142857144, 475.6554833333333, 475.2969567567568, 474.9220368421053, 474.6182666666667, 474.45655999999997, 474.2593268292683, 474.0899380952381, 474.00179999999995, 473.9534636363636, 473.8873866666667, 473.7576608695652, 473.60537021276593, 473.47369583333335, 473.3361714285714, 473.258048, 472.681348, 472.16914800000006, 471.814848, 471.548648, 471.218848, 470.85944800000004, 470.429048, 470.02614800000003, 469.628548, 469.25684800000005, 468.80950800000005, 468.38120799999996, 467.941992, 467.715192, 467.594292, 467.468292, 467.3989720000001, 467.38457200000005, 467.37877199999997, 467.379372, 467.18877200000003, 467.05417200000005, 466.811472, 466.560072, 466.325272, 466.062672, 465.75467199999997, 465.510172, 465.275972, 465.098172, 464.90428399999996, 464.725484, 464.526484, 464.347984, 464.293784, 464.237384, 464.166184, 464.145784, 464.081354, 463.918954, 463.77265400000005, 463.639954, 463.34415400000006, 462.99525400000005, 462.678854, 462.388154, 462.109754, 461.81605399999995, 461.5295540000001, 461.245654, 461.033454, 460.855654, 460.535454, 460.104854, 459.620654, 459.219554, 458.883554, 458.59395399999994, 458.35795399999995, 458.150454, 457.95985400000006, 457.871054, 457.79807, 457.80807, 457.82597000000004, 457.99496999999997, 458.1398699999999, 458.28667, 458.4390700000001, 458.50767, 458.55807, 458.55967, 458.60917, 458.68577000000005, 458.75457, 458.89637000000005, 459.05816999999996, 459.21246999999994, 459.34367, 459.46387000000004, 459.62917, 459.75877, 459.9236700000001, 460.07947, 460.17927000000003, 460.28567000000004, 460.39367, 460.34367, 460.3050999999999, 460.3049, 460.309, 460.28130000000004, 460.3467, 460.4307, 460.5925, 460.81660000000005, 461.1118, 461.40670000000006, 461.69879999999995, 461.9164, 462.339, 462.63958399999996, 462.95208399999996, 463.26988400000005, 463.65988400000003, 464.006784, 464.29278400000004, 464.26398400000005, 464.182684, 464.04378399999996, 463.886084, 463.647884, 463.36768399999994, 463.03568399999995, 462.756684, 462.47328400000004, 462.16848400000003, 461.80028400000003, 461.388284], "overall_sma_200": [495.955, 494.1575, 493.4116666666667, 492.89625, 492.649, 492.4458333333334, 492.26785714285717, 491.855, 491.58555555555563, 491.01900000000006, 490.6910909090909, 490.3905833333333, 490.1936153846154, 489.1797857142857, 487.86646666666667, 486.3260625, 484.918705882353, 483.71600000000007, 482.6035789473685, 481.6229, 481.1622857142857, 480.6621818181818, 480.33599999999996, 480.01324999999997, 479.64032, 479.2860769230769, 479.03066666666666, 478.6824285714286, 478.35820689655174, 477.9619333333333, 477.5887870967742, 477.222575, 476.8791636363636, 476.53551176470586, 476.08221142857144, 475.6554833333333, 475.2969567567568, 474.9220368421053, 474.6182666666667, 474.45655999999997, 474.2593268292683, 474.0899380952381, 474.00179999999995, 473.9534636363636, 473.8873866666667, 473.7576608695652, 473.60537021276593, 473.47369583333335, 473.3361714285714, 473.258048, 473.1376941176471, 473.01485384615387, 473.03730943396226, 473.12995185185184, 473.16704363636364, 473.172275, 473.1110070175439, 473.03702413793104, 472.9779220338983, 472.8838733333333, 472.75536721311477, 472.6410870967742, 472.53359682539684, 472.410571875, 472.27248615384616, 472.0398727272727, 471.8442776119403, 471.7075970588235, 471.5711101449275, 471.44895142857143, 471.3217830985915, 471.21217499999995, 471.0726246575342, 470.9232648648649, 470.76362133333333, 470.58646842105264, 470.4098909090909, 470.2386743589744, 470.07831139240506, 469.92208250000004, 469.75884691358027, 469.6023975609756, 469.4377903614458, 469.28103095238095, 469.14784235294115, 469.0170534883721, 468.89996091954026, 468.7991659090909, 468.69865280898875, 468.6023344444444, 468.49741868131866, 468.4105989130435, 468.27188279569896, 468.12462872340427, 467.9881589473684, 467.8360427083333, 467.67979484536085, 467.5259193877551, 467.37323333333336, 467.25185100000004, 467.1454960396039, 467.0544617647059, 466.96844757281553, 466.8678855769231, 466.7163819047619, 466.59080283018864, 466.46266448598135, 466.3504175925926, 466.27151467889905, 466.1868645454545, 466.0907216216216, 466.04732232142857, 466.0134522123894, 466.0059657894737, 465.991392173913, 465.9860353448276, 465.98769316239316, 466.02076355932206, 466.05344621848735, 466.05675083333335, 466.04752148760326, 466.02672213114755, 466.0061796747967, 465.9887911290322, 465.9600008, 465.94754047619045, 465.9407094488189, 465.93156328125, 465.91759767441863, 465.89969307692303, 465.8925580152672, 465.87375075757575, 465.8610533834587, 465.8476126865672, 465.8261488888889, 465.80698602941175, 465.79547518248177, 465.7355804347826, 465.6793892086331, 465.638965, 465.59372411347516, 465.54816971830985, 465.5008398601399, 465.45312569444445, 465.43793172413797, 465.43212397260277, 465.4457829931973, 465.45861554054056, 465.4690610738255, 465.4733673333333, 465.5539410596026, 465.6021993421053, 465.65591045751637, 465.69970324675324, 465.73041483870975, 465.7625916666667, 465.77161974522295, 465.6901537974683, 465.61464968553463, 465.517151875, 465.406051552795, 465.30675493827164, 465.20186687116563, 465.1003920731708, 465.0111775757576, 464.9279777108433, 464.84421736526946, 464.764668452381, 464.6732207100592], "overall_ema_10": [495.955, 495.3013636363636, 494.6865702479338, 494.07992111194585, 493.6399354552284, 493.23812900882325, 492.8675600981281, 492.1580037166502, 491.6620030408956, 490.6180024880055, 490.0350929447318, 489.498712409326, 489.19531015308485, 486.79616285252393, 483.6477696066105, 479.93362967813584, 476.74587882756566, 474.29571904073555, 472.16558830605635, 470.497299523137, 470.7614268825666, 470.6520765402817, 471.1080626238668, 471.3775057831637, 471.2525047316794, 471.1029584168285, 471.3369659774051, 470.9629721633314, 470.6569772245438, 469.8957086382631, 469.2591070676698, 468.6429057826389, 468.1423774585227, 467.60649064788214, 466.3453105300853, 465.32252679734256, 464.7893401069166, 464.1094600874772, 463.9213764352086, 464.6902170833524, 464.9956321591065, 465.3864263119962, 466.2798033461787, 467.29711182869164, 467.96672785983856, 467.9582318853224, 467.71128063344554, 467.6337750637282, 467.4703614157776, 467.82665934018166, 467.698175823785, 467.52578021946044, 468.74018381592214, 470.4310594857545, 471.2926850337991, 471.686742300381, 471.32188006394813, 470.8669927795939, 470.6275395469404, 470.0288959929512, 469.1227330851419, 468.49496343329787, 468.01755189997095, 467.407087918158, 466.68489011485656, 464.90945554851896, 463.8231909033337, 463.5917016481821, 463.35502862123985, 463.29411432646896, 463.1351844489291, 463.1887872763965, 462.7953714079608, 462.2907584246951, 461.68334780202326, 460.8863754743827, 460.17794356994943, 459.61013564814044, 459.23920189393306, 458.9375288223088, 458.5307054000708, 458.2396680546033, 457.82154659012997, 457.5394472101063, 457.6159113537233, 457.6675638348645, 457.8789158648891, 458.2700220712729, 458.55792714922325, 458.8255767584553, 458.86729007509985, 459.1659646068999, 458.5012437692817, 457.76101762941227, 457.28810533315544, 456.57844981803623, 455.86964076021144, 455.2751606219912, 454.75422232708365, 454.84163644943203, 455.144975276808, 455.63861613557015, 456.1034132018301, 456.1773380742246, 455.2287311516383, 454.8971436695222, 454.5303902750636, 454.49577386141567, 455.08745134115827, 455.4279147336749, 455.44374841846127, 456.4957941605592, 457.53655885863935, 458.92263906615943, 459.90579559958496, 460.8992873087513, 461.8594168889783, 463.319522909164, 464.51779147113416, 464.86910211274613, 464.8819926377014, 464.6325394308466, 464.42662317069266, 464.3217825942031, 463.9705493952571, 464.046813141574, 464.2346652976514, 464.33199887989656, 464.29527181082443, 464.16704057249274, 464.3121241047668, 464.1481015402637, 464.15481035112487, 464.1375721054658, 463.92164990447196, 463.794077194568, 463.8733358864647, 462.72000208892564, 461.84818352730275, 461.5157865223386, 461.105643518277, 460.7455265149539, 460.38815805768957, 460.06849295629144, 460.6469487824203, 461.3638671856165, 462.4686186064135, 463.3552334052474, 464.02064551338424, 464.4014372382234, 466.8084486494555, 467.9140398040999, 468.987850748809, 469.6082415217528, 469.76310669961595, 469.94254184514034, 469.4402615096602, 466.4329412351765, 464.11513373787164, 461.5514730582586, 459.0202961385752, 457.25660593156147, 455.61176848945934, 454.32962876410306, 453.611514443357, 453.1730572718375, 452.7670468587761, 452.5330383389986, 451.94703136827155], "overall_ema_50": [495.955, 495.81401960784314, 495.6613129565552, 495.4922418602197, 495.34195786570126, 495.1885477533208, 495.03213411593566, 494.79420728785976, 494.58384621774763, 494.2440875425419, 493.97616254087353, 493.705920872604, 493.4754926030901, 492.79017916767486, 491.87605449443276, 490.7522876515139, 489.64047244949376, 488.60633627500386, 487.58569563676843, 486.6211585529736, 486.0458190018766, 485.4228457076854, 484.9419497975801, 484.4575596094397, 483.91765531103033, 483.3887276517742, 482.9574049987635, 482.42103617528255, 481.9057014233107, 481.30037979886714, 480.71583157146057, 480.13364209806997, 479.5750678981457, 479.01114366684584, 478.2918831308911, 477.60278967477774, 477.00620968753157, 476.38047597429505, 475.8586926027541, 475.55639093205787, 475.1961403072713, 474.8804093148293, 474.7007854201301, 474.5899703056152, 474.4484028426499, 474.19238704489896, 473.8946463764716, 473.63544455778646, 473.3648388888537, 473.2105314814477, 472.9716871096262, 472.72769937983696, 472.78563273749046, 472.99168635562813, 473.0771104201133, 473.09212569775593, 472.95831684686357, 472.7960299116925, 472.6687346210379, 472.4595685574678, 472.1688011630573, 471.9139462154864, 471.67689734429086, 471.40172489941676, 471.08930431512596, 470.53364532237595, 470.07879648620434, 469.7835495651767, 469.48968487634625, 469.23597174394047, 468.9686787343742, 468.7514756467517, 468.44847660178107, 468.11794810759363, 467.75842073082526, 467.3482865845184, 466.9420792674785, 466.5543506687539, 466.2020231915479, 465.8639046350166, 465.5045358258003, 465.1682795189062, 464.8063862044393, 464.471625961128, 464.2162680802994, 463.9685712928367, 463.76705869311763, 463.6205073718189, 463.4727815925319, 463.33777054968755, 463.1698187634253, 463.0655121452518, 462.76921755132037, 462.4421894120529, 462.15661335667835, 461.81262851916154, 461.45448622429245, 461.10725147039864, 460.76618278528497, 460.5492736564503, 460.39087076796204, 460.2916209339243, 460.209400505143, 460.0643259755295, 459.7072935843323, 459.46014481631926, 459.2020999215616, 459.01142933640233, 458.96196151928854, 458.8834532244145, 458.75135701953553, 458.84855870504396, 458.98077208915987, 459.2230947523301, 459.42336554635637, 459.65656689747965, 459.9123878034609, 460.30366671312913, 460.6803856655555, 460.90664505122004, 461.0648158335252, 461.1607054086811, 461.252442451478, 461.3543074533808, 461.3949228473659, 461.5123768533515, 461.6522836434162, 461.7745470299489, 461.8669177346568, 461.9344895881997, 462.05333313376053, 462.10653575596604, 462.18804415769284, 462.2614541907245, 462.2884559871667, 462.32498712492486, 462.3996935121827, 462.20872513915594, 462.04073591801256, 461.9614913722082, 461.85555053408234, 461.7484701209811, 461.6320595280015, 461.514331703374, 461.5823971267711, 461.70034233748595, 461.9254269517022, 462.13795922810607, 462.32921572896464, 462.4776778572405, 463.07227872558406, 463.45725603046316, 463.8636381469156, 464.19839743527183, 464.44395047702585, 464.6912465367503, 464.78884471177975, 464.3226155073962, 463.90545411494935, 463.360730424167, 462.743839034984, 462.21741397478854, 461.66810362283604, 461.1540603435091, 460.73154817317544, 460.35776197030583, 459.9884379714703, 459.654773737295, 459.24909633583246], "overall_ema_200": [495.955, 495.9192288557214, 495.879435533774, 495.8343665234877, 495.7928305381794, 495.7494192890433, 495.704151435421, 495.63709520223273, 495.575333060917, 495.47926009513674, 495.39898885040907, 495.3162625931911, 495.2417724181345, 495.0503119960635, 494.79588103092857, 494.4816931599741, 494.1624822827605, 493.85509439935, 493.54389943020226, 493.23988053039926, 493.02804092313164, 492.80049822737914, 492.60507038432064, 492.4059154551234, 492.18983669437597, 491.9733209063723, 491.77846199188104, 491.5545966984295, 491.3329589203357, 491.0855662942627, 490.83988304755366, 490.59142649981686, 490.34564116151023, 490.09538602557484, 489.80259611487264, 489.5132170490531, 489.2433342923461, 488.96280360287005, 488.7052135172694, 488.50068402953536, 488.28047821829625, 488.0701749524426, 487.8933572912243, 487.7339706515106, 487.56726447587374, 487.37176930695955, 487.1650850352485, 486.967273243853, 486.7659570921729, 486.5934600066787, 486.39969423546796, 486.20417488984145, 486.08478011481816, 486.00473255148665, 485.8969242673923, 485.7731737771695, 485.6130426948097, 485.44594774262254, 485.2877791083676, 485.10914449037386, 484.90950126161397, 484.71806343811534, 484.5305125581341, 484.33279601526715, 484.12485774645853, 483.8541626445038, 483.60621077739427, 483.3966962422959, 483.18667936426317, 482.9860158880019, 482.78137891399194, 482.5888278800219, 482.37426242847937, 482.1518319565542, 481.9209679569865, 481.67598320119555, 481.4303515275518, 481.1878107163324, 480.95280762462767, 480.7202423746314, 480.4812349878192, 480.2468943411743, 480.0050346959885, 479.768865196526, 479.55186156272975, 479.3364201541454, 479.1323761725121, 478.94230277776074, 478.75236444166364, 478.5660722581645, 478.3719322356952, 478.1942015666834, 477.9684881182587, 477.73427430613674, 477.5096546612996, 477.2696083462618, 477.02493562639853, 476.7819014410613, 476.5393949590607, 476.3274109296173, 476.1302227611634, 475.9484294998583, 475.7717784600588, 475.580118972894, 475.33514266470604, 475.11693228993283, 474.89566928207284, 474.6911352593657, 474.52256674932227, 474.34781484136886, 474.1604236489174, 474.03176271708736, 473.9142327398029, 473.82712594637206, 473.73262718073653, 473.6494169600327, 473.57509440321644, 473.5384267972143, 473.50232304798834, 473.43215067935165, 473.34765166761684, 473.24976458634706, 473.15275200339835, 473.0601873068471, 472.95401628886856, 472.86880219644206, 472.7913016770745, 472.7114877300389, 472.62609979242666, 472.536188351706, 472.46085314422635, 472.3707949039853, 472.28934420842324, 472.2074601864489, 472.11534615474295, 472.0268352477306, 471.94925479750447, 471.80577962539, 471.6676624151872, 471.5517652767276, 471.42945915457113, 471.3070267251724, 471.1823796930812, 471.05748039265256, 470.9797940205864, 470.91621398058055, 470.88162478674394, 470.8464344903585, 470.8083107640863, 470.7616111544934, 470.8300528345482, 470.8505418610701, 470.88008870822364, 470.89521220366424, 470.8908817339761, 470.88947992567785, 470.85256967766117, 470.6739371435551, 470.50489299287295, 470.30101346060553, 470.07543123711696, 469.8689095332651, 469.65339799562065, 469.44351343845034, 469.25382673757025, 469.0741866705298, 468.8937470021663, 468.72047588771693, 468.5273368241576], "overall_macd": [0.0, -0.28678062678056904, -0.543297862841996, -0.7835515621738978, -0.9381258102296783, -1.0668876762537138, -1.1739587943493461, -1.4227585729787506, -1.5643793844636207, -1.937508175405128, -2.088745738958721, -2.209518807395739, -2.2195316808732173, -3.145786420140496, -4.355749119906704, -5.753460646847088, -6.848300610725232, -7.5587159600801215, -8.084212704331662, -8.37109234493522, -7.785700697602579, -7.381126606984651, -6.740720962118871, -6.20763140033381, -5.870793351637985, -5.560726010333383, -5.098072383837405, -4.9255879484478555, -4.734318513901087, -4.754670740237316, -4.722462704002339, -4.6852437274193335, -4.60109502807461, -4.538174023994543, -4.7981285191000325, -4.943128439549014, -4.867181044578331, -4.859106236044852, -4.63586692752375, -4.003290638197825, -3.604055190569852, -3.1883686696012887, -2.5746727495306914, -1.938874832101817, -1.4900431323259227, -1.3655163802812353, -1.3576903907273845, -1.2814427876213585, -1.2509759443032067, -0.9978640192614421, -0.9724587900205393, -0.9709879261991432, -0.36406929584097725, 0.4215116173551223, 0.8032458186642657, 0.9567612662009424, 0.7645951779039706, 0.5367203773533333, 0.41030313615436853, 0.12988731315050472, -0.2739699534553779, -0.5374026272525043, -0.721780902993828, -0.9544717925006125, -1.2236230957608996, -1.940267300927644, -2.318888632030621, -2.300727126404354, -2.2810196547438863, -2.181351183730726, -2.126267895230683, -1.9783106988818417, -2.0316968191341402, -2.1305412515923763, -2.2690599237280935, -2.4833516477805233, -2.647673065225831, -2.741056818891252, -2.741900992630292, -2.7105179265554966, -2.725240391293937, -2.6873706369860315, -2.7060496541294583, -2.663521252699013, -2.465032946704298, -2.286216946888487, -2.045877152766195, -1.7385354091915701, -1.4920079985939196, -1.267777030192974, -1.1554276728396076, -0.9381690290687743, -1.1561211568373437, -1.3998600471763893, -1.5166371259642233, -1.7324409668838712, -1.93801444946331, -2.083372426419089, -2.188671440542066, -2.020872418096644, -1.7646666607038242, -1.4361331851316095, -1.1356453260920603, -1.0216944926440306, -1.363508574784305, -1.4207303362926496, -1.491251883499615, -1.4130422480235438, -1.0636410550092705, -0.8407923590008863, -0.7718847782648481, -0.2532035138333413, 0.23503056529483501, 0.8494016464887864, 1.2548558936180711, 1.6411820884501935, 1.9897717614559838, 2.536162282911164, 2.9369393321093185, 2.9414576546194553, 2.791020925479245, 2.5272768109052777, 2.2910410879666188, 2.1077676174253384, 1.8236899112471292, 1.739883276363912, 1.7094378128358585, 1.6413744119197418, 1.5182891330034636, 1.3614754343311688, 1.3327869190256934, 1.171076123056821, 1.092857395467945, 1.0091491912833135, 0.8435185561952494, 0.7256766790613938, 0.7056504029130792, 0.14744576601151493, -0.2600643713445834, -0.4092524918219169, -0.582100705964308, -0.7216587004523376, -0.8502963462710795, -0.9533566517272334, -0.6546904334751389, -0.30633723759700615, 0.19743050547106122, 0.5822920647925116, 0.8508611831806547, 0.9797872880924388, 1.9890053214210184, 2.3780552868902305, 2.7300180200995214, 2.861384628510166, 2.776940978364564, 2.702269275505671, 2.328184388359716, 0.8694206233495265, -0.22077230505846046, -1.3651596728417985, -2.436458497482988, -3.1132144598374225, -3.696505148749395, -4.083453635518083, -4.194898135003314, -4.168993989186845, -4.121929555978113, -3.9950052330255517, -4.0231413876009015], "overall_signal": [0.0, -0.05735612535611381, -0.15454447285329026, -0.2803458907174118, -0.41190187461986516, -0.5428990349466349, -0.6691109868271772, -0.8198405040574919, -0.9687482801387177, -1.162500259192, -1.3477493551453443, -1.5201032455954233, -1.659988932650982, -1.9571484301488848, -2.436868568100449, -3.1001869838497766, -3.849809709224868, -4.591590959395919, -5.290115308383068, -5.906310715693499, -6.282188712075315, -6.501976291057183, -6.549725225269521, -6.481306460282379, -6.359203838553501, -6.199508272909478, -5.979221095095064, -5.768494465765622, -5.561659275392715, -5.4002615683616355, -5.264701795489777, -5.148810181875688, -5.039267151115473, -4.9390485256912875, -4.910864524373037, -4.917317307408233, -4.907290054842253, -4.897653291082773, -4.845296018370968, -4.6768949423363395, -4.462326991983042, -4.207535327506692, -3.880962811911492, -3.4925452159495576, -3.0920447992248308, -2.746739115436112, -2.4689293704943664, -2.231432053919765, -2.0353408319964537, -1.8278454694494515, -1.6567681335636693, -1.5196120920907643, -1.288503532840807, -0.9465005028016211, -0.5965512385084437, -0.2858887375665665, -0.07579195447245912, 0.04671051189269937, 0.1194290367450332, 0.12152069202612752, 0.04242256292982644, -0.07354247510663972, -0.20319016068407741, -0.35344648704738446, -0.5274818087900874, -0.8100389072175989, -1.1118088521802034, -1.3495925070250334, -1.535877936568804, -1.6649725860011886, -1.7572316478470875, -1.8014474580540385, -1.8474973302700588, -1.9041061145345224, -1.9770968763732368, -2.0783478306546943, -2.1922128775689216, -2.301981665833388, -2.389965531192769, -2.4540760102653145, -2.5083088864710392, -2.544121236574038, -2.5765069200851225, -2.5939097866079006, -2.56813441862718, -2.5117509242794416, -2.4185761699767925, -2.2825680178197483, -2.1244560139745827, -1.953120217218261, -1.7935817083425303, -1.622499172487779, -1.529223569357692, -1.5033508649214316, -1.50600811712999, -1.5512946870807662, -1.6286386395572752, -1.719585396929638, -1.8134026056521237, -1.8548965681410279, -1.8368505866535871, -1.7567071063491917, -1.6324947502977656, -1.5103346987670188, -1.4809694739704762, -1.4689216464349109, -1.4733876938478516, -1.46131860468299, -1.3817830947482461, -1.2735849475987742, -1.1732449137319891, -0.9892366337522596, -0.7443831939428407, -0.4256262258565152, -0.08952980196159793, 0.2566125761207604, 0.6032444131878051, 0.9898279871324769, 1.3792502561278452, 1.6916917358261672, 1.911557573756783, 2.0347014211864822, 2.0859693545425095, 2.090329007119075, 2.037001187944686, 1.9775776056285315, 1.923949647069997, 1.867434600039946, 1.7976055066326495, 1.7103794921723534, 1.6348609775430216, 1.5421040066457816, 1.4522546844102144, 1.3636335857848343, 1.2596105798669175, 1.1528237997058126, 1.063389120347266, 0.8802004494801159, 0.6521474853151761, 0.4398674898877575, 0.2354738507173444, 0.044047340483408, -0.1348213968674895, -0.2985284478394383, -0.36976084496657846, -0.357076123492664, -0.24617479769991896, -0.08048142520143285, 0.10578709647498467, 0.2805871347984755, 0.6222707721229841, 0.9734276750764335, 1.324745744081051, 1.6320735209668742, 1.8610470124464125, 2.0292914650582645, 2.089070049718555, 1.8451401644447496, 1.4319576705441075, 0.8725342018669263, 0.21073566199694338, -0.45405436236992985, -1.102544519645823, -1.698726342820275, -2.197960701256883, -2.5921673588428753, -2.8981197982699234, -3.1174968852210494, -3.29862578569702], "overall_upper_bb": [null, 499.2415977567313, 497.8387688038817, 497.0575749092086, 496.4186312817038, 495.9613328236856, 495.61238429998446, 495.73344224988773, 495.5574110553329, 496.20187522091317, 496.06761844678994, 495.92355409272125, 495.6781417718531, 498.4169830640839, 501.38384544609966, 504.2815715965604, 505.8216881548028, 506.41799841941884, 506.7033091285762, 506.66620704494454, 504.86759667206286, 503.4899246474648, 501.940373737532, 500.31107345802053, 498.4245456674072, 496.33341406020884, 494.04296702360375, 491.9255040278204, 489.376883743468, 487.3394184491678, 484.5227622844724, 481.1861956737883, 476.3525148325832, 475.03548162348164, 475.1749449762795, 475.388565423159, 475.3893380069141, 475.55090281606, 475.5243617395517, 475.5763129576963, 475.0073807049493, 474.7191809421334, 474.18803204948216, 474.03995360084735, 474.08877394358734, 473.7793161111065, 472.95069417783816, 472.7205001734164, 472.4365394132745, 472.76000272528205, 472.80877604963666, 472.85417166108135, 474.15750936425087, 476.3131889122378, 477.1117140379861, 477.3565568521359, 477.199986374538, 476.6660338878177, 476.3352904248777, 476.3471005366212, 476.447498665081, 476.5201092591853, 476.4851492254526, 476.3202374161876, 476.2871997150278, 477.363952762182, 477.83395556489126, 477.8566530117784, 477.88764206402345, 477.6758365233338, 477.626884198724, 477.55749298898553, 476.53555653311986, 474.2610158087113, 472.48105459296426, 470.9781761032853, 470.2357838007806, 469.47439135822106, 468.25344510855643, 467.396365421948, 466.9668340083363, 466.26363501817735, 465.42393067412587, 464.69153077847415, 464.0737532940068, 464.0570657795342, 464.05250606480183, 463.67520234338696, 463.3078213361921, 462.7481515312344, 462.18461603206015, 461.3908227267806, 461.08445348848466, 461.05963485058305, 461.0171948730764, 461.30110688347537, 461.61542863266374, 461.84050834286523, 461.97251762480636, 461.8759718550467, 461.86617910685936, 461.94250299125355, 462.0910148527691, 462.0998463443398, 462.29783765982063, 462.1711119322025, 461.9056434434461, 461.32313842341176, 460.95954075456547, 460.42786380081566, 459.9416538243254, 460.1547076717603, 461.40520334828875, 463.3195731077208, 464.6467954382561, 466.007407103435, 467.29555372740134, 469.2567144748658, 470.82988031714893, 471.6060383300584, 472.0940255190234, 472.38073209433384, 472.63920180277756, 472.86479639420844, 472.32541523933764, 472.09190197464534, 471.59972092460737, 471.0523115829686, 470.82547272595474, 470.3128159867264, 469.1212278836767, 468.95341278406704, 468.86903360706987, 468.83567035219875, 468.8604125235597, 468.8123648787885, 468.6652993588896, 468.45158757234475, 467.75716097882133, 467.45386699148145, 467.4095520705668, 467.4693844997349, 467.5070985726262, 467.46129184591706, 467.5268870257932, 467.5550298930865, 468.0325599169671, 468.5004178283242, 468.9443829228967, 469.2527818988541, 472.6696237674114, 474.0755788841869, 475.4930962596793, 476.4802224848355, 477.09617486979823, 477.69659791915444, 477.85275089795476, 478.4137502934184, 478.8345016201575, 479.7825278576682, 480.8779635139404, 481.5306110610321, 482.1831107785657, 482.6757391419287, 482.7500338880154, 482.5736581026139, 482.01497580225856, 481.31643051861755, 480.60652547980555], "overall_lower_bb": [null, 489.07340224326873, 488.9845645294517, 488.7349250907914, 488.8793687182962, 488.93033384298116, 488.9233299857299, 487.9765577501123, 487.61370005577834, 485.83612477908696, 485.3145633713919, 484.8576125739454, 484.70908899737765, 479.94258836448745, 474.3490878872337, 468.37055340343954, 464.01572360990315, 461.0140015805813, 458.50384876616073, 456.5795929550555, 455.9777033279371, 455.1353753525351, 454.8089262624678, 454.56222654197944, 454.3517543325927, 454.34288593979124, 454.75233297639625, 454.90129597217964, 455.43491625653206, 455.5273815508322, 456.2422777155275, 457.45734432621174, 460.09702516741675, 460.3335583765183, 459.31309502372045, 458.849474576841, 458.8476019930859, 458.4640371839398, 458.5400782604482, 459.00412704230365, 459.0150592950508, 459.00175905786676, 459.2469079505177, 459.3234863991527, 459.3036660564126, 459.3621238888935, 459.6117458221619, 459.6424398265836, 459.6719005867255, 459.644437274718, 459.6682239503634, 459.7108283389186, 459.2389906357492, 458.36781108776233, 459.019285962014, 460.0484431478641, 460.934013625462, 462.24496611218234, 463.2232095751224, 463.1298994633789, 462.8970013349189, 462.6768907408146, 462.2687707745473, 461.7121825838123, 460.9907202849723, 458.8139672378181, 457.57746443510877, 457.08126698822156, 456.60577793597656, 456.1765834766661, 455.75553580127615, 455.4929270110146, 455.1968634668802, 455.6694041912886, 455.8273654070357, 455.71424389671466, 455.18763619921947, 454.7725286417789, 454.7954748914435, 454.67705457805204, 454.2720859916637, 454.10128498182263, 453.9480693258742, 453.841469221526, 453.9117467059932, 454.0264342204658, 454.02049393519815, 454.1457976566132, 454.2695286638078, 454.53019846876555, 454.7572339679398, 455.25902727321943, 455.0138965115152, 454.47971514941696, 454.1431551269235, 453.4677431165247, 452.72242136733615, 452.05184165713484, 451.40383237519353, 451.26587814495326, 451.2566708931407, 451.2733470087464, 451.35033514723074, 451.36550365566, 450.4675123401794, 450.14473806779745, 449.81520655655396, 449.8287115765882, 449.98195924543467, 450.20663619918423, 450.3388461756747, 450.19779232823964, 449.61829665171126, 448.77692689227916, 448.3667045617439, 448.2045928965651, 448.2664462725988, 448.0342855251341, 448.211119682851, 448.5564616699416, 448.9114744809765, 449.1897679056662, 449.46179819722244, 449.9702036057916, 451.6525847606622, 452.9845980253548, 454.69677907539267, 456.2871884170314, 457.1520272740452, 458.3276840132737, 460.46427211632323, 460.85008721593294, 461.13096639293013, 461.05432964780124, 460.89158747644035, 460.7246351212114, 460.67670064111036, 459.65441242765525, 459.1503390211787, 458.81063300851844, 458.2869479294332, 457.78861550026517, 457.27890142737385, 456.80270815408284, 456.8231129742068, 456.8149701069134, 456.5734400830329, 456.36308217167584, 456.20761707710335, 456.1517181011459, 454.0023762325885, 453.544341115813, 453.0903237403206, 452.9371975151646, 453.07224513020174, 453.22482208084557, 453.3636691020452, 452.3396697065816, 451.4949183798423, 449.54639214233197, 447.2879564860596, 445.6548089389679, 443.9453092214343, 442.44568085807134, 441.0843861119847, 439.9217618973861, 438.83044419774143, 437.94248948138244, 436.88189452019435]}, "alignment": "inconsistent"}

297_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713460.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0], "input_window": [[167.05, 167.43, 167.75, 167.67, 166.9994, 167.535, 168.06, 173.5, 171.35, 170.8301, 168.52, 167.585, 167.0554, 167.5, 167.85, 168.81, 170.2275, 168.75, 168.47, 169, 169.37, 169.11, 167.92, 167.2, 167.3135, 167.0296, 165.36, 163.76, 163.51, 165.08, 165.6, 166.49, 167.4, 165.96, 166.93, 168.74, 168.87, 169.085, 168.3925, 168.96, 166.26, 165.755, 166.47, 166.47, 166.93, 167.26, 165.58, 167.139, 167.9, 167.79, 167.8, 167.63, 162.33, 163.39, 164.86, 165.46, 165.54, 165.42, 165.38, 164.605, 164.89, 162.73, 163.665, 163.375, 164.61, 165.89, 167.35, 167.8, 167.715, 168.21, 169.05, 169.15, 170.235, 170.77, 170.63, 170.38, 169.32, 168.82, 168.19, 168.2, 167.32, 166.17, 165.37, 165.16, 164.94, 169.73, 170.81, 172.12, 169.66, 169.87, 171.03, 172.71, 175.68, 175.885, 178.01, 178.485, 178.71, 178.3, 180.38, 179.77, 179.8, 180.34, 181.38, 180.64, 178.47, 180.72, 180.635, 181.09, 179.11, 180.11, 181.24, 179.43, 178.91, 178.73, 178.115, 177.48, 176.7, 175, 173.2, 172.74, 174.34, 175.1138, 175.1135, 174.9, 177.305, 177.22, 177.94, 178.53, 178.7234, 178.58, 178.15], [167.56, 167.43, 167.91, 167.71, 167.03, 167.56, 168.08, 173.7, 171.5199, 170.8552, 168.83, 167.91, 167.08, 167.67, 167.98, 168.93, 170.25, 169.005, 168.47, 169.01, 169.38, 169.32, 168.05, 167.23, 167.33, 167.04, 166.17, 163.95, 163.73, 165.17, 165.65, 166.53, 167.475, 166.35, 167.14, 168.74, 168.91, 169.14, 168.41, 169.675, 166.26, 165.89, 166.55, 166.47, 166.94, 167.26, 165.79, 167.5315, 167.939, 167.79, 168.59, 167.87, 162.34, 163.51, 164.86, 165.485, 165.66, 165.42, 165.395, 164.7874, 164.99, 163.08, 163.665, 163.45, 164.61, 166.35, 167.48, 167.955, 167.72, 168.25, 169.06, 169.215, 170.42, 170.855, 170.66, 170.38, 169.464, 168.91, 168.19, 168.32, 167.33, 166.32, 165.37, 165.22, 164.94, 169.99, 170.87, 172.12, 169.75, 169.98, 171.04, 173.44, 175.8, 175.94, 178.31, 178.51, 178.75, 178.39, 180.67, 179.82, 179.81, 180.38, 181.38, 180.6928, 178.47, 180.85, 180.97, 181.165, 179.39, 180.23, 181.255, 179.45, 178.93, 178.73, 178.12, 177.48, 176.82, 175.165, 173.2, 172.91, 174.37, 175.115, 175.1135, 175, 177.405, 177.27, 178.07, 178.53, 178.7234, 178.66, 178.5], [166.565, 167.18, 167.69, 167.59, 166.93, 167.4904, 168, 172.9125, 171.34, 170.63, 168.49, 167.5825, 166.9078, 167.5, 167.735, 168.795, 170.19, 168.75, 168.39, 168.96, 169.22, 169.09, 167.81, 167.17, 167.26, 166.86, 165.36, 163.7, 163.51, 165.05, 165.58, 166.45, 167.39, 165.96, 166.91, 168.5, 168.81, 169.055, 168.35, 168.96, 166.17, 165.72, 166.45, 166.46, 166.84, 167.14, 165.5301, 167.139, 167.66, 167.7573, 167.39, 167.48, 162.33, 163.33, 164.77, 165.36, 165.46, 165.31, 165.31, 164.41, 164.88, 162.69, 163.47, 163.367, 164.515, 165.89, 167.24, 167.8, 167.685, 168.19, 169, 169.12, 170.17, 170.75, 170.63, 170.29, 169.32, 168.813, 167.96, 168.17, 167.09, 166.17, 165.2099, 165.11, 164.72, 169.5601, 170.645, 171.92, 169.66, 169.87, 170.9439, 172.51, 175.67, 175.74, 177.97, 178.44, 178.7, 178.29, 180.34, 179.5601, 179.7, 180.24, 180.985, 180.64, 178.47, 180.72, 180.635, 181.09, 179.09, 180.015, 180.99, 179.2, 178.785, 178.66, 177.99, 177.31, 176.69, 174.5, 173.045, 172.74, 174.325, 175.07, 175.09, 174.89, 176.98, 177.03, 177.925, 178.36, 178.7234, 178.57, 178.15], [166.94, 167.23, 167.91, 167.63, 166.975, 167.5, 168.05, 172.99, 171.4224, 170.63, 168.62, 167.87, 166.9078, 167.67, 167.76, 168.93, 170.215, 169, 168.39, 169, 169.36, 169.32, 168, 167.18, 167.32, 166.89, 165.96, 163.9, 163.65, 165.155, 165.63, 166.465, 167.45, 166.33, 167.1268, 168.51, 168.84, 169.1299, 168.36, 169.21, 166.17, 165.89, 166.455, 166.46, 166.84, 167.14, 165.725, 167.42, 167.67, 167.7573, 168.54, 167.83, 162.34, 163.33, 164.78, 165.48, 165.66, 165.35, 165.31, 164.545, 164.88, 163.055, 163.56, 163.44, 164.54, 165.92, 167.475, 167.955, 167.7, 168.225, 169.05, 169.2, 170.32, 170.855, 170.64, 170.29, 169.43, 168.83, 167.96, 168.26, 167.13, 166.32, 165.2099, 165.17, 164.81, 169.76, 170.78, 171.96, 169.73, 169.98, 170.99, 172.875, 175.71, 175.94, 178.2025, 178.48, 178.73, 178.37, 180.67, 179.62, 179.81, 180.315, 181.07, 180.68, 178.47, 180.73, 180.97, 181.165, 179.385, 180.015, 180.99, 179.395, 178.87, 178.66, 178.075, 177.31, 176.72, 175.0352, 173.045, 172.91, 174.355, 175.07, 175.1081, 174.94, 177.06, 177.13, 178.03, 178.36, 178.7234, 178.62, 178.37], [42997, 5112, 6512, 4978, 12150, 5831, 15116, 31604, 6011, 10491, 19589, 6026, 17912, 472, 22576, 5297, 9238, 8317, 2868, 12519, 7048, 7367, 9669, 2747, 5994, 17873, 4594, 10490, 12605, 9082, 3260, 13926, 31058, 2653, 4457, 11096, 3050, 8410, 3573, 48781, 2218, 2868, 3317, 1168, 3938, 8848, 7218, 7620, 5710, 1700, 17686, 8803, 1377, 4473, 3417, 7586, 3897, 6897, 7941, 11984, 4856, 4990, 4621, 12125, 5192, 47593, 6719, 3180, 1787, 3917, 4700, 5869, 10263, 2960, 816, 2111, 2271, 4875, 28005, 6759, 7672, 6062, 4533, 9217, 4938, 15016, 9214, 7975, 5639, 4000, 7450, 64740, 4394, 10465, 25721, 4505, 7716, 6326, 12096, 6190, 3014, 3134, 12459, 5809, 427, 3827, 15280, 2883, 3776, 6176, 24134, 13225, 11425, 2605, 3702, 3119, 9289, 41810, 3920, 3648, 3865, 1160, 2237, 3121, 10182, 3832, 3420, 2897, 306, 2759, 35063]], "output_timestamps": [1669059900.0, 1669063500.0, 1669067100.0, 1669070700.0, 1669074300.0, 1669077900.0, 1669081500.0, 1669148100.0, 1669151700.0, 1669155300.0, 1669158900.0, 1669162500.0, 1669166100.0, 1669232700.0, 1669236300.0, 1669239900.0, 1669243500.0, 1669247100.0, 1669250700.0, 1669254300.0, 1669407300.0, 1669410900.0, 1669414500.0], "output_window": [[178.075, 178.88, 179.83, 180.19, 179.96, 179.97, 180.13, 181.78, 181.03, 181.21, 181.31, 181.48, 182.065, 183.37, 183.466, 183.76, 183.28, 183.22, 183.095, 183.0334, 183.22, 182.9696, 182.82], [178.29, 179, 180.06, 180.19, 180.01, 179.98, 180.2, 181.8384, 181.0988, 181.24, 181.31, 181.53, 182.13, 183.66, 183.466, 183.76, 183.29, 183.33, 183.095, 183.04, 183.89, 183.09, 182.85], [178, 178.86, 179.83, 180.0855, 179.94, 179.93, 180.1259, 181.65, 180.95, 181.21, 181.24, 181.48, 182.065, 183.1, 183.466, 183.57, 183.21, 183.22, 182.99, 182.89, 183.09, 182.9696, 182.799], [178.29, 179, 180.05, 180.16, 180.01, 179.97, 180.17, 181.7, 180.95, 181.24, 181.3, 181.5299, 182.115, 183.15, 183.466, 183.58, 183.27, 183.285, 183.035, 182.94, 183.18, 183.05, 182.84], [18835, 3907, 15095, 9808, 2230, 2788, 7272, 5876, 6451, 554, 2563, 6729, 3452, 12783, 392, 2122, 2132, 8925, 1605, 4564, 37191, 3871, 2442]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-21T14:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: United Parcel Service (UPS Quick QuoteUPS  -  Free Report)\nBased in Atlanta, United Parcel Service is the world's largest express carrier and package delivery company. The company, founded in 1907, provides specialized transportation and logistics services in the United States and internationally. UPS offers a range of supply chain solutions, such as, freight forwarding, customs brokerage, fulfillment, returns, financial transactions, and repairs. UPS transports millions of packages each business day across the globe. In 2021, the company delivered 25.2 million pieces per day on an average. This translated into 6.4 billion packages in 2021.\nUPS is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 13.86; value investors should take notice.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.06 to $12.91 per share. UPS boasts an average earnings surprise of 7.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, UPS should be on investors' short list.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669041607000, "published_utc": "2022-11-21T14:40:07Z", "article_url": "https://www.zacks.com/stock/news/2020432/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2332304791134994, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8926394954970738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.524380016772497, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [166.94, 167.08499999999998, 167.35999999999999, 167.4275, 167.337, 167.36416666666665, 167.46214285714285, 168.153125, 168.5163777777778, 168.72773999999998, 168.89574, 168.95973999999998, 168.85952000000003, 168.86352, 168.94202, 169.08502000000001, 169.30152, 168.90252, 168.59928, 168.43628, 168.51028, 168.65528, 168.7645, 168.7155, 168.6715, 168.4675, 168.042, 167.532, 167.058, 166.6735, 166.3005, 166.015, 165.96, 165.875, 165.85567999999998, 166.01767999999998, 166.30568, 166.82867000000002, 167.29967000000002, 167.70517, 167.75916999999998, 167.70167, 167.60217, 167.61517, 167.58649, 167.44949000000003, 167.13799, 166.967, 166.89799999999997, 166.75272999999999, 166.98972999999998, 167.18373, 166.77222999999998, 166.45923, 166.25323, 166.08723, 166.08073, 165.87372999999997, 165.63773, 165.3165, 164.9505, 164.473, 164.595, 164.606, 164.582, 164.626, 164.8075, 165.06799999999998, 165.307, 165.675, 166.092, 166.70649999999998, 167.3825, 168.12399999999997, 168.73399999999998, 169.171, 169.3665, 169.454, 169.48, 169.4835, 169.29149999999998, 169.0035, 168.49249, 167.92399, 167.34098999999998, 167.28798999999998, 167.42298999999997, 167.73599, 167.91298999999998, 168.08499, 168.47099, 169.12649, 170.17649999999998, 171.2535, 172.59275, 173.46475, 174.25975, 174.90075000000002, 175.99475, 176.95875, 177.84075, 178.58475, 179.12075, 179.59475, 179.62150000000003, 179.8465, 180.07049999999998, 180.35, 180.2215, 180.261, 180.379, 180.28699999999998, 180.067, 179.86499999999998, 179.82549999999998, 179.4835, 179.0585, 178.44552000000002, 177.81152000000003, 177.10102, 176.43752, 176.00502, 175.62883, 175.25682999999998, 175.15533, 175.13733, 175.26833, 175.60081, 176.16864999999999, 176.73965, 177.14114999999998], "in_sma_50": [166.94, 167.08499999999998, 167.35999999999999, 167.4275, 167.337, 167.36416666666665, 167.46214285714285, 168.153125, 168.5163777777778, 168.72773999999998, 168.71794545454546, 168.64728333333332, 168.51347692307692, 168.45322857142858, 168.40701333333334, 168.4397, 168.54412941176471, 168.56945555555555, 168.56001052631578, 168.58201, 168.61905714285714, 168.65091818181818, 168.62261739130435, 168.56250833333334, 168.512808, 168.45039230769228, 168.35815555555553, 168.1989357142857, 168.04207586206897, 167.94584, 167.87113548387094, 167.82719375, 167.8157636363636, 167.77206470588237, 167.75362857142858, 167.7746388888889, 167.80343243243243, 167.83833947368421, 167.8517153846154, 167.8856725, 167.8438268292683, 167.79730714285714, 167.7660906976744, 167.73640681818182, 167.71648666666667, 167.70395434782608, 167.6618489361702, 167.65681041666667, 167.65707959183675, 167.659084, 167.69108399999996, 167.703084, 167.591684, 167.505684, 167.461784, 167.421384, 167.37358399999997, 167.22078399999998, 167.098536, 166.976836, 166.902036, 166.805736, 166.73878000000002, 166.65418000000003, 166.58978, 166.52957999999998, 166.47477999999998, 166.45388, 166.44008000000002, 166.42458, 166.41837999999998, 166.41598, 166.46238000000002, 166.53588, 166.60227999999998, 166.67028000000002, 166.73968000000002, 166.83828000000003, 166.92448000000002, 166.98658, 167.01658, 167.01368, 166.96887800000002, 166.94567800000002, 166.899342, 166.924342, 166.963142, 167.019744, 167.047144, 167.06254399999997, 167.15894399999996, 167.298644, 167.483744, 167.673344, 167.90059399999998, 168.12739399999998, 168.38749399999998, 168.606494, 168.866494, 169.10374799999997, 169.32914800000003, 169.578848, 169.95344800000004, 170.300448, 170.574248, 170.87924800000002, 171.185448, 171.50174800000002, 171.78324800000001, 172.092648, 172.41484799999998, 172.741648, 173.04784800000002, 173.352248, 173.622948, 173.850748, 174.035648, 174.177252, 174.284152, 174.37785200000002, 174.483952, 174.60135200000002, 174.69711399999997, 174.77881399999998, 174.90721399999998, 175.04401399999998, 175.21601400000003, 175.40661399999996, 175.621882, 175.82908199999997, 176.05388200000002], "in_sma_200": [166.94, 167.08499999999998, 167.35999999999999, 167.4275, 167.337, 167.36416666666665, 167.46214285714285, 168.153125, 168.5163777777778, 168.72773999999998, 168.71794545454546, 168.64728333333332, 168.51347692307692, 168.45322857142858, 168.40701333333334, 168.4397, 168.54412941176471, 168.56945555555555, 168.56001052631578, 168.58201, 168.61905714285714, 168.65091818181818, 168.62261739130435, 168.56250833333334, 168.512808, 168.45039230769228, 168.35815555555553, 168.1989357142857, 168.04207586206897, 167.94584, 167.87113548387094, 167.82719375, 167.8157636363636, 167.77206470588237, 167.75362857142858, 167.7746388888889, 167.80343243243243, 167.83833947368421, 167.8517153846154, 167.8856725, 167.8438268292683, 167.79730714285714, 167.7660906976744, 167.73640681818182, 167.71648666666667, 167.70395434782608, 167.6618489361702, 167.65681041666667, 167.65707959183675, 167.659084, 167.67635686274508, 167.67931153846152, 167.57856981132073, 167.49989259259257, 167.45044, 167.41525357142856, 167.3844596491228, 167.3493827586207, 167.31481694915252, 167.26865333333333, 167.22949508196723, 167.16216451612905, 167.1049873015873, 167.047721875, 167.00914153846153, 166.99263939393938, 166.99983880597014, 167.01388529411764, 167.02382898550727, 167.04098857142856, 167.06928450704225, 167.09887777777777, 167.14300273972603, 167.19316486486485, 167.23912266666667, 167.2792657894737, 167.30719740259738, 167.32672051282051, 167.33473670886076, 167.3463025, 167.34363209876543, 167.33114878048778, 167.30559156626506, 167.28016785714286, 167.25110705882352, 167.28028023255814, 167.3205068965517, 167.3732284090909, 167.39970898876405, 167.4283788888889, 167.46751758241757, 167.52629456521737, 167.61429139784946, 167.70286276595746, 167.8133852631579, 167.92449583333334, 168.03589278350515, 168.14134285714283, 168.26789494949494, 168.381416, 168.4945702970297, 168.61045686274508, 168.73142330097087, 168.84631346153844, 168.9379676190476, 169.04921320754715, 169.16062242990654, 169.27177407407405, 169.36455596330276, 169.4613781818182, 169.56523963963966, 169.65300535714283, 169.73457168141593, 169.8128649122807, 169.8847095652174, 169.94872068965518, 170.00659487179487, 170.04921016949152, 170.07438487394958, 170.098015, 170.1331966942149, 170.17366229508195, 170.21377967479677, 170.2518943548387, 170.3063592, 170.36051507936506, 170.42090472440947, 170.48292890625, 170.5468085271318, 170.60890999999998, 170.66815496183204], "in_ema_10": [166.94, 166.99272727272725, 167.15950413223138, 167.24504883546203, 167.19594904719622, 167.2512310386151, 167.39646175886688, 168.41346871180016, 168.9605471278365, 169.2640840136844, 169.14697782937813, 168.91480004221847, 168.5498909436333, 168.38991077206362, 168.2753815407793, 168.39440307881944, 168.72542070085225, 168.7753442097882, 168.70528162619033, 168.75886678506478, 168.86816373323484, 168.95031578173757, 168.7775310941489, 168.48707089521275, 168.27487618699223, 168.02308051663, 167.6479749681518, 166.96652497394237, 166.36352043322557, 166.14378944536637, 166.05037318257249, 166.12575987665022, 166.36653080816833, 166.3598888430468, 166.4993272352201, 166.86490410154371, 167.22401244671755, 167.57053745640528, 167.71407610069522, 167.98606226420517, 167.65586912525876, 167.33480201157533, 167.17483800947073, 167.04486746229423, 167.0076188327862, 167.03168813591594, 166.7941084748403, 166.90790693396022, 167.04646930960382, 167.17571125331222, 167.42376375271, 167.4976248885809, 166.55987490883894, 165.97262492541367, 165.7557840298839, 165.70564147899591, 165.6973430282694, 165.63418975040221, 165.57524615941998, 165.38792867588904, 165.29557800754557, 164.88820018799183, 164.6467092447206, 164.42730756386229, 164.4477970977055, 164.71547035266812, 165.21720301581934, 165.71498428567034, 166.07589623373028, 166.46664237305205, 166.93634375976987, 167.34791762162988, 167.88829623587898, 168.42769692026462, 168.82993384385287, 169.0954004176978, 169.1562367053891, 169.09692094077286, 168.8902080424505, 168.77562476200495, 168.47642025982222, 168.08434384894545, 167.56171769459172, 167.12685993193867, 166.70561267158618, 167.26095582220688, 167.90078203635107, 168.63882166610543, 168.83721772681355, 169.04499632193836, 169.3986333543132, 170.03070001716534, 171.06330001404436, 171.94997273876356, 173.08679587717018, 174.0673784449574, 174.9151278186015, 175.54328639703758, 176.47541614303074, 177.0471586624797, 177.54949345111973, 178.0523128236434, 178.60098321934458, 178.97898627037281, 178.88644331212322, 179.2216354371917, 179.53951990315684, 179.8350617389465, 179.75323233186532, 179.80082645334434, 180.01703982546354, 179.90394167537926, 179.71595227985574, 179.52396095624562, 179.26051350965548, 178.90587468971813, 178.5084429279512, 177.87694421377824, 176.9984089021822, 176.25506182905815, 175.90959604195663, 175.75694221614634, 175.63897090411973, 175.51188528518887, 175.79336068788177, 176.0363860173578, 176.3988612869291, 176.7554319620329, 177.11324433257235, 177.38719990846826, 177.5658908342013], "in_ema_50": [166.94, 166.95137254901962, 166.9889657823914, 167.01410437916036, 167.01257087409527, 167.0316857417778, 167.0716196342571, 167.3037129819333, 167.4652301198967, 167.58933874264585, 167.62975683116957, 167.63917813190804, 167.6104966365391, 167.61283010177286, 167.61860147033082, 167.67002886365117, 167.7698316533119, 167.81807354926048, 167.84050203752477, 167.88597254585713, 167.94377754405883, 167.99774705213494, 167.99783540303162, 167.96576342644215, 167.94043937050324, 167.89924566969918, 167.82319681990705, 167.66934596422445, 167.5117245538627, 167.419303983123, 167.34913519947114, 167.31446323086442, 167.3197783982815, 167.28096355913323, 167.27491792936328, 167.32335252036864, 167.3828288921189, 167.45134148458482, 167.486975151856, 167.55454475374398, 167.50024888104815, 167.43710186610508, 167.3985880674343, 167.3617806922408, 167.3413187043098, 167.3334238531604, 167.27034840793843, 167.2762170978232, 167.29165956457524, 167.30991997380758, 167.35815840620728, 167.37666199812074, 167.1791458413317, 167.0281989455932, 166.94003428106015, 166.8827780347441, 166.83482595495022, 166.77659748612865, 166.71908385922163, 166.63382566866392, 166.56504819146141, 166.42739924277666, 166.31495221364816, 166.2022089895835, 166.13702432332533, 166.12851356554788, 166.18131695513424, 166.25087315297213, 166.30770165677714, 166.3828898270996, 166.48748238289963, 166.59385562278592, 166.7399789316963, 166.90135230692388, 167.04796594194647, 167.1751045324584, 167.26353180569532, 167.3249619309622, 167.34986538464995, 167.38555693819308, 167.37553509747963, 167.33414156424516, 167.25083797349046, 167.16923648433396, 167.07671740651696, 167.18194417488886, 167.3230444033246, 167.50488579927264, 167.59214517969332, 167.68578654519553, 167.81536354342316, 168.01378065936737, 168.31559318252943, 168.6145895283126, 168.99058601739839, 169.36271989906905, 169.73006421675262, 170.06888522786036, 170.4846152189247, 170.84286560249626, 171.19451793181014, 171.55218389526857, 171.9254315856502, 172.26874799405607, 172.51193434723035, 172.8342114316527, 173.15326196374477, 173.4674477690881, 173.69950864088855, 173.94717496869686, 174.2233641856107, 174.42617343323383, 174.60044114173445, 174.7596395283331, 174.8896536644769, 174.98456920704643, 175.05262531657402, 175.05194197082602, 174.97323836412696, 174.89232705572982, 174.87125540648552, 174.87904931211355, 174.88803169203067, 174.89006966489222, 174.97516497215136, 175.05966830657678, 175.1761519023973, 175.3010086905386, 175.43522011443903, 175.56011344328456, 175.67030507295968], "in_ema_200": [166.94, 166.9428855721393, 166.95250860127226, 166.95924980921978, 166.959406527536, 166.96478556706302, 166.9755837206246, 167.03542865872785, 167.07908011485992, 167.11441265103048, 167.12939361967693, 167.1367628373916, 167.13448460020362, 167.1398131116444, 167.14598412545888, 167.1637355271956, 167.19409636772104, 167.21206555809198, 167.22378629880748, 167.24146006697856, 167.2625400663121, 167.28301230445825, 167.29014651038406, 167.2890505252061, 167.2893584801792, 167.28538476395852, 167.27219685585945, 167.2386426582887, 167.20293477114157, 167.18255731073222, 167.16710897928218, 167.16012282028436, 167.1630071703313, 167.15471854177082, 167.1544407453353, 167.16792889712303, 167.18456642053476, 167.2039229735643, 167.21542622755868, 167.2352727327571, 167.22467300407294, 167.2113926756742, 167.20386638039386, 167.19646472486755, 167.19291781218232, 167.19239126678747, 167.17779035866022, 167.1802004048427, 167.18507403265522, 167.1907678233751, 167.2041930191624, 167.2104199542951, 167.16195806420262, 167.12382912824043, 167.1005074453724, 167.08438299317964, 167.07021002807338, 167.05309351038113, 167.0357492963475, 167.01096572125945, 166.98976208224195, 166.95061022072713, 166.91687280559552, 166.8822770562861, 166.85897081692008, 166.8496278237169, 166.85585043243614, 166.86678724405368, 166.8750779182422, 166.88850997875718, 166.91001734215266, 166.93280323924566, 166.96650668960143, 167.0051981653268, 167.04136534776134, 167.0736900706692, 167.0971359406128, 167.1143783690644, 167.12279251464585, 167.13410801201258, 167.13406713627117, 167.125966965761, 167.1069016228181, 167.08762896985476, 167.06496599503035, 167.09178225378628, 167.12848093782821, 167.17655575436723, 167.2019631597964, 167.22960531741037, 167.2670221799237, 167.32282295425284, 167.40627745222048, 167.49119011438745, 167.59777031225426, 167.70605120466965, 167.81574223745903, 167.92075972763357, 168.04761783979643, 168.16276592099248, 168.27865879740054, 168.39842338648114, 168.52450872591913, 168.64545888785028, 168.74321551583188, 168.86248700323654, 168.9829597693735, 169.1041741000265, 169.20647087515061, 169.3140184286317, 169.43019734973984, 169.52934961491658, 169.62229140979306, 169.71221885845185, 169.79543061110408, 169.87020244581947, 169.93835963541332, 169.9890744649117, 170.01948168416632, 170.0482430604433, 170.09109636332448, 170.14063769304266, 170.19006517868405, 170.23732821173198, 170.3052154932073, 170.37312379675748, 170.44931161967534, 170.5280249368925, 170.60957095742094, 170.68927671903865, 170.7657018263119], "in_macd": [0.0, 0.023133903133896183, 0.09524013603785875, 0.1283120833439284, 0.10051019495585933, 0.11946301522212366, 0.1768253329210836, 0.6138262902872782, 0.8241600740894626, 0.9163479665374155, 0.8177903555888406, 0.6714242460924993, 0.47234169026378936, 0.37178479677677956, 0.29594352926667966, 0.32648449028565096, 0.44919909518330314, 0.44330086146857184, 0.3849669078576312, 0.38353754924102645, 0.40676483181499634, 0.41713646537792215, 0.3152095518972544, 0.16634704644206977, 0.05898927668155807, -0.060097172865056336, -0.2269016883461461, -0.5193336969043401, -0.7624717811376058, -0.8242184650110858, -0.8253109556241043, -0.7501519558978202, -0.6041424608883972, -0.572207472366614, -0.47710390617584153, -0.28681474285059494, -0.10813446112453562, 0.0562154400697068, 0.12292245165980376, 0.24159122197499983, 0.08930503094592268, -0.0533614153697215, -0.11945778880368607, -0.1694824940433648, -0.17643082442722857, -0.1559324414011769, -0.2509729396981015, -0.18736110286866392, -0.11544457996390634, -0.050820015523299844, 0.06282851804726874, 0.09451522078148855, -0.3196848294498693, -0.561583047386705, -0.6290351207288154, -0.6188732394928422, -0.5894999907809506, -0.5844981578496231, -0.5771092783980407, -0.6257691673929457, -0.6300380927605715, -0.7717868167065944, -0.8337633176135171, -0.8823914785222087, -0.8226854338948328, -0.6564463911367113, -0.3946756722677094, -0.1467963264612706, 0.02874215046924178, 0.20782509221857026, 0.411575829005443, 0.5784850862714563, 0.7920067540864579, 0.9929481547496835, 1.1219142304288425, 1.1822504523377972, 1.1474454928381306, 1.0592371001493461, 0.9086551731122654, 0.8042544590733769, 0.6231512847230078, 0.409544509551381, 0.14896661436500835, -0.06007038744044735, -0.25187920210350967, -0.004414550319808086, 0.2708858412522659, 0.5776210672275113, 0.6334663745616353, 0.6899438503982367, 0.8068997776160813, 1.0397068456344414, 1.436410880741306, 1.749197109036004, 2.154808004605485, 2.470174854358106, 2.7090500232029626, 2.8366126196119126, 3.087704538512213, 3.165480776527943, 3.205499415696636, 3.2406080427867323, 3.291412715945171, 3.2625968591212313, 3.026543445836154, 2.987395689606103, 2.9418252744445965, 2.8881524389255446, 2.671193351964149, 2.521026621701367, 2.4524227547239548, 2.2434889813972063, 2.0123472617663367, 1.7915684528046256, 1.551510201306911, 1.2847237056741392, 1.0139966939314036, 0.655933118418659, 0.20916156360476634, -0.15402596866942986, -0.32154866810168414, -0.392097236966265, -0.4398626714103955, -0.48568273917823035, -0.3469299975241711, -0.22868292075787622, -0.06163825467882589, 0.09626441253044504, 0.24786947188209751, 0.3555752081617811, 0.4159648852109967], "in_signal": [0.0, 0.004626780626779237, 0.02274945170899514, 0.0438619780359818, 0.05519162141995731, 0.06804590018039058, 0.0898017867285292, 0.194606687440279, 0.3205173647701157, 0.4396834851235757, 0.5153048592166287, 0.5465287365918028, 0.5316913273262002, 0.4997100212163161, 0.4589567228263888, 0.43246227631824125, 0.43580964009125367, 0.4373078843667173, 0.4268396890649001, 0.4181792611001254, 0.4158963752430996, 0.41614439327006414, 0.39595742499550224, 0.3500353492848157, 0.2918261347641642, 0.22144147323832009, 0.13177284092142685, 0.0015515333562734768, -0.1512531295425024, -0.2858461966362191, -0.39373914843379615, -0.465021709926601, -0.49284586011896026, -0.508718182568491, -0.5023953272899612, -0.4592792104020879, -0.38905026054657743, -0.2999971204233206, -0.21541320600669575, -0.12401232041035665, -0.08134885013910079, -0.07575136318522493, -0.08449264830891717, -0.1014906174558067, -0.1164786588500911, -0.12436941536030827, -0.14969012022786693, -0.15722431675602633, -0.14886836939760234, -0.12925869862274186, -0.09084125528873975, -0.0537699600746941, -0.10695293394972916, -0.19787895663712435, -0.28411018945546257, -0.3510627994629385, -0.39875023772654095, -0.4358998217511574, -0.4641417130805341, -0.49646720394301647, -0.5231813817065275, -0.5729024687065409, -0.6250746384879362, -0.6765380064947907, -0.7057674919747992, -0.6959032718071816, -0.6356577518992872, -0.5378854668116838, -0.42455994335549874, -0.29808293624068494, -0.15615118319145935, -0.009223929298876221, 0.1510222073781906, 0.3194073968524892, 0.4799087635677599, 0.6203771013217674, 0.72579077962504, 0.7924800437299012, 0.8157150696063741, 0.8134229474997747, 0.7753686149444214, 0.7022037938658134, 0.5915563579656524, 0.46123100888443247, 0.3186089666868441, 0.2540042632855136, 0.2573805788788641, 0.32142867654859353, 0.3838362161512019, 0.44505774300060885, 0.5174261499237034, 0.6218822890658511, 0.7847880074009421, 0.9776698277279545, 1.2130974631034608, 1.4645129413543898, 1.7134203577241043, 1.938058810101666, 2.1679879557837753, 2.367486519932609, 2.5350890990854142, 2.6761928878256778, 2.7992368534495764, 2.8919088545839076, 2.918835772834357, 2.9325477561887063, 2.9344032598398844, 2.9251530956570164, 2.874361146918443, 2.803694241875028, 2.7334399444448136, 2.635449751835292, 2.510829253821501, 2.366977093618126, 2.203883715155883, 2.0200517132595346, 1.8188407093939085, 1.5862591911988586, 1.3108396656800403, 1.0178665388101462, 0.7499834974277801, 0.5215673505489711, 0.3292813461570978, 0.16628852909003217, 0.06364482376719151, 0.005179274862177959, -0.00818423104602281, 0.01270549766927076, 0.059738292511836114, 0.11890567564182512, 0.17831751755565944], "in_upper_bb": [null, 167.4951219330882, 168.35579114276038, 168.28421854577027, 168.18215087410474, 168.13171905358672, 168.3337669569867, 172.1443401300432, 172.8394399260447, 173.01717879696272, 172.78778301038344, 172.55848115946685, 172.38047776106828, 172.19577898395875, 172.03114869020848, 171.95069872438978, 172.05101430848197, 171.97841397037774, 171.87394570297326, 171.81355386430812, 171.85595052885975, 171.89270127097922, 171.8919473813867, 171.91208490906735, 171.89070189473557, 171.92598198766478, 172.0531025439578, 171.5983252151434, 171.43759205224015, 171.09915126511132, 171.01217395302376, 170.95851439261426, 170.98027137696982, 170.93881458632708, 170.90115018515593, 170.8443163427418, 170.5840729393506, 170.6056736465083, 170.60196877832593, 170.63718856281727, 170.34757042631912, 170.02896079927888, 169.90959739932612, 169.87083860531797, 169.83560298097072, 169.85296038300632, 169.85521847160155, 169.7463285448132, 169.51722442079884, 169.4813110297688, 169.5670775748757, 169.60083953697452, 170.32794509228896, 170.6075023236283, 170.62930963737358, 170.45177047651856, 170.1893286887194, 169.83535729021258, 169.58927624493805, 169.1338479891699, 169.11089988432113, 169.22948344840879, 169.2163160368691, 169.18183708077882, 169.0382120000746, 168.895208033679, 169.10547843961493, 169.20019755847287, 169.205444141815, 169.29438032795014, 169.41166450233794, 169.6937101862747, 170.30840382994134, 171.00832798075282, 171.6095286315918, 172.07141946481607, 172.3439687082956, 172.50624907842663, 172.56459588303846, 172.5837303873496, 172.5394442701495, 172.24337939155313, 172.0385428894389, 171.78446089525366, 171.74688963097594, 171.87436447017706, 172.19207815587845, 172.7042765868338, 172.812972858545, 172.9330984525116, 173.14537267680583, 173.688537069145, 174.81498421960495, 175.79057443314184, 177.26401922450037, 178.6091031488007, 179.86190819986095, 180.8835711850189, 182.24120743591664, 183.19758393714625, 183.98824914404815, 184.63667651078916, 185.07954834246118, 185.17172838628426, 184.5502828145598, 184.78200534833294, 185.01342124068566, 185.2652827348715, 184.8100066829369, 184.15171548731294, 183.42592780045248, 182.6003685052413, 182.24976739388043, 181.81525170141856, 181.82921678007085, 181.97160151007776, 182.1950390682237, 182.6873105592196, 183.30191638465743, 183.74702518143258, 183.79554160114958, 183.65181814160744, 183.33269015166272, 183.0223778251608, 182.93885393056416, 182.54175879848833, 182.11977424116242, 181.65058538642694, 181.5554578980208, 181.3311280296733, 180.83142506294152], "in_lower_bb": [null, 166.67487806691176, 166.3642088572396, 166.57078145422975, 166.49184912589524, 166.59661427974657, 166.590518757299, 164.1619098699568, 164.1933156295109, 164.43830120303724, 164.64810789870748, 164.7360855071998, 164.64647608508557, 164.71067815889842, 164.7828779764582, 164.9287012756102, 165.03724451504746, 165.16049714073336, 165.2460753496583, 165.35046613569187, 165.55006947114026, 165.7223187290208, 165.73207261861333, 165.66693509093267, 165.72281810526442, 165.62653801233523, 165.2904174560422, 164.83619478485662, 164.21968794775987, 164.01062873488868, 163.79860604697626, 163.71176560738573, 163.74422862303015, 163.65168541367288, 163.62602981484406, 163.64086365725822, 163.76360706064938, 163.75499635349172, 163.75570122167406, 163.74148143718273, 163.71209957368086, 163.6877092007211, 163.65257260067386, 163.619331394682, 163.60656701902926, 163.6142096169937, 163.58845152839845, 164.04934145518678, 164.68044557920112, 164.9765889702312, 165.1818224251243, 165.28456046302549, 164.04645490771108, 163.46689767637173, 163.21041036262642, 163.08494952348138, 163.02939131128062, 163.00537270978742, 162.94645375506195, 162.9353820108301, 162.82933011567886, 162.42724655159125, 162.1509139631309, 161.88339291922122, 161.79701799992543, 161.818021966321, 161.78275156038504, 161.74153244152714, 161.73928585818499, 161.69711967204984, 161.63083549766202, 161.48578981372532, 161.66909617005862, 161.72167201924714, 161.7064713684082, 161.72558053518395, 161.8300312917044, 162.01575092157336, 162.2224041169615, 162.5747696126504, 162.84405572985054, 163.46662060844685, 163.83644711056107, 164.2635291047463, 164.328100369024, 164.58462552982292, 164.59741184412155, 164.48571341316617, 164.580017141455, 164.6353915474884, 164.61711732319418, 164.441452930855, 163.85400578039506, 163.38691556685814, 162.66972077549968, 162.14363685119932, 161.82083180013908, 161.75316881498114, 161.66653256408335, 161.8461560628537, 162.32349085595183, 163.07456348921082, 164.21770165753878, 165.67652161371575, 167.66396718544019, 168.52924465166703, 169.31682875931438, 169.98546726512853, 171.40624331706312, 173.06803451268703, 174.7938221995475, 176.27138149475866, 176.9379826061195, 177.64449829858148, 177.61778321992915, 177.35839848992222, 176.9339609317763, 176.1082094407804, 174.73110361534253, 173.6149948185674, 173.0209783988504, 172.64020185839254, 172.36313984833728, 172.0994521748392, 172.04197606943586, 172.07907120151168, 172.20705575883756, 172.39574461357307, 172.4247121019792, 172.5095419703267, 172.74724493705847], "out_sma_10": [178.29, 178.64499999999998, 179.11333333333334, 179.375, 179.502, 179.58, 179.66428571428574, 179.91875, 180.03333333333333, 180.154, 180.45499999999998, 180.70799, 180.91449, 181.21349, 181.55909, 181.92009000000002, 182.23009000000002, 182.38859000000002, 182.59709, 182.76709, 182.95509, 183.1071, 183.1796], "out_sma_50": [178.29, 178.64499999999998, 179.11333333333334, 179.375, 179.502, 179.58, 179.66428571428574, 179.91875, 180.03333333333333, 180.154, 180.2581818181818, 180.36415833333334, 180.49883846153847, 180.68820714285715, 180.87339333333333, 181.04255625, 181.17358235294117, 181.29088333333334, 181.38267894736842, 181.460545, 181.5424238095238, 181.61095, 181.66438695652172], "out_sma_200": [178.29, 178.64499999999998, 179.11333333333334, 179.375, 179.502, 179.58, 179.66428571428574, 179.91875, 180.03333333333333, 180.154, 180.2581818181818, 180.36415833333334, 180.49883846153847, 180.68820714285715, 180.87339333333333, 181.04255625, 181.17358235294117, 181.29088333333334, 181.38267894736842, 181.460545, 181.5424238095238, 181.61095, 181.66438695652172], "out_ema_10": [178.29, 178.41909090909087, 178.7156198347107, 178.97823441021782, 179.16582815381457, 179.31204121675736, 179.46803372280147, 179.8738457732012, 180.0695101780737, 180.28232650933302, 180.46735805309063, 180.66054749798323, 180.92499340744084, 181.3295400606334, 181.7179873223364, 182.0565350819116, 182.2771650670186, 182.46040778210613, 182.56487909445048, 182.6330828954595, 182.73252236901232, 182.79024557464643, 182.79929183380162], "out_ema_50": [178.29, 178.3178431372549, 178.38577085736256, 178.45534847079932, 178.51631519743466, 178.5733224445941, 178.63593725068847, 178.75609657419088, 178.84213200265398, 178.93616604176557, 179.02886541267674, 179.1269452004149, 179.24412382000648, 179.3972954349082, 179.5568524766765, 179.71462296778722, 179.85404951807007, 179.9885965957928, 180.10806339595783, 180.21911973337126, 180.33523268500377, 180.44169414833698, 180.5357453582061], "out_ema_200": [178.29, 178.2970646766169, 178.31450681913816, 178.33286993536564, 178.34955779670528, 178.36568159972313, 178.3836350166413, 178.41663367319217, 178.44184129833454, 178.46968367347552, 178.49784602498323, 178.52801571627694, 178.56370710218462, 178.60934185738677, 178.65766681402968, 178.70664525369108, 178.75205176857975, 178.79715573108146, 178.8393233357473, 178.88012608862547, 178.92291090366402, 178.96397646681163, 179.0025438651518], "out_macd": [0.0, 0.05663817663818804, 0.18412805090866868, 0.29068988344641866, 0.35889998149227154, 0.40506003002971624, 0.4525636574589953, 0.6066754606305551, 0.6606755860711644, 0.7185882132845336, 0.7605586395823423, 0.803113718424413, 0.8739769429482465, 1.002100814664118, 1.1162707903427815, 1.2020931839332718, 1.230904538638839, 1.2406467163866353, 1.2141980326689463, 1.172060767275667, 1.144835721542762, 1.1000886262073664, 1.0357416013581826], "out_signal": [0.0, 0.011327635327637609, 0.04588771844384383, 0.09484815144435879, 0.14765851745394137, 0.19913881996909638, 0.24982378746707617, 0.321194122099772, 0.3890904148940505, 0.4549899745721471, 0.5161037075741862, 0.5735057097442315, 0.6335999563850345, 0.7073001280408513, 0.7890942605012373, 0.8716940451876443, 0.9435361438778832, 1.0029582583796337, 1.0452062132374962, 1.0705771240451303, 1.0854288435446566, 1.0883608000771987, 1.0778369603333955], "out_upper_bb": [null, 179.6490916292849, 180.88424646879017, 181.16001167129707, 181.1489001184043, 181.10178842156196, 181.12331996761256, 181.89276512514107, 182.00368863124282, 182.1623204702216, 182.2848997202455, 182.43134425619974, 182.70346250135185, 183.23667346954107, 183.71740640791316, 184.1053348777333, 184.3298044159742, 184.51057875060496, 184.6123746554836, 184.68032567476325, 184.64127086143645, 184.60737994503296, 184.6284791330068], "out_lower_bb": [null, 177.64090837071507, 177.34242019787652, 177.58998832870293, 177.85509988159572, 178.05821157843806, 178.20525146095892, 177.9447348748589, 178.06297803542384, 178.1456795297784, 178.23146391611812, 178.29697241046694, 178.2942144217251, 178.13974081617323, 178.0293802587535, 177.97977762226668, 178.01736028990814, 178.07118791606172, 178.15298323925325, 178.24076432523674, 178.76881913856352, 179.20771005496704, 179.4656108669932], "overall_sma_10": [166.94, 167.08499999999998, 167.35999999999999, 167.4275, 167.337, 167.36416666666665, 167.46214285714285, 168.153125, 168.5163777777778, 168.72773999999998, 168.89574, 168.95973999999998, 168.85952000000003, 168.86352, 168.94202, 169.08502000000001, 169.30152, 168.90252, 168.59928, 168.43628, 168.51028, 168.65528, 168.7645, 168.7155, 168.6715, 168.4675, 168.042, 167.532, 167.058, 166.6735, 166.3005, 166.015, 165.96, 165.875, 165.85567999999998, 166.01767999999998, 166.30568, 166.82867000000002, 167.29967000000002, 167.70517, 167.75916999999998, 167.70167, 167.60217, 167.61517, 167.58649, 167.44949000000003, 167.13799, 166.967, 166.89799999999997, 166.75272999999999, 166.98972999999998, 167.18373, 166.77222999999998, 166.45923, 166.25323, 166.08723, 166.08073, 165.87372999999997, 165.63773, 165.3165, 164.9505, 164.473, 164.595, 164.606, 164.582, 164.626, 164.8075, 165.06799999999998, 165.307, 165.675, 166.092, 166.70649999999998, 167.3825, 168.12399999999997, 168.73399999999998, 169.171, 169.3665, 169.454, 169.48, 169.4835, 169.29149999999998, 169.0035, 168.49249, 167.92399, 167.34098999999998, 167.28798999999998, 167.42298999999997, 167.73599, 167.91298999999998, 168.08499, 168.47099, 169.12649, 170.17649999999998, 171.2535, 172.59275, 173.46475, 174.25975, 174.90075000000002, 175.99475, 176.95875, 177.84075, 178.58475, 179.12075, 179.59475, 179.62150000000003, 179.8465, 180.07049999999998, 180.35, 180.2215, 180.261, 180.379, 180.28699999999998, 180.067, 179.86499999999998, 179.82549999999998, 179.4835, 179.0585, 178.44552000000002, 177.81152000000003, 177.10102, 176.43752, 176.00502, 175.62883, 175.25682999999998, 175.15533, 175.13733, 175.26833, 175.60081, 176.16864999999999, 176.73965, 177.14114999999998, 177.46314999999998, 177.85234, 178.36334000000002, 178.67334, 178.96134, 179.15534, 179.33634, 179.63400000000001, 179.867, 180.154, 180.455, 180.70799000000002, 180.91449, 181.21349, 181.55909000000003, 181.92009000000002, 182.23009, 182.38859, 182.59709000000004, 182.76709, 182.95508999999998, 183.1071, 183.1796], "overall_sma_50": [166.94, 167.08499999999998, 167.35999999999999, 167.4275, 167.337, 167.36416666666665, 167.46214285714285, 168.153125, 168.5163777777778, 168.72773999999998, 168.71794545454546, 168.64728333333332, 168.51347692307692, 168.45322857142858, 168.40701333333334, 168.4397, 168.54412941176471, 168.56945555555555, 168.56001052631578, 168.58201, 168.61905714285714, 168.65091818181818, 168.62261739130435, 168.56250833333334, 168.512808, 168.45039230769228, 168.35815555555553, 168.1989357142857, 168.04207586206897, 167.94584, 167.87113548387094, 167.82719375, 167.8157636363636, 167.77206470588237, 167.75362857142858, 167.7746388888889, 167.80343243243243, 167.83833947368421, 167.8517153846154, 167.8856725, 167.8438268292683, 167.79730714285714, 167.7660906976744, 167.73640681818182, 167.71648666666667, 167.70395434782608, 167.6618489361702, 167.65681041666667, 167.65707959183675, 167.659084, 167.69108399999996, 167.703084, 167.591684, 167.505684, 167.461784, 167.421384, 167.37358399999997, 167.22078399999998, 167.098536, 166.976836, 166.902036, 166.805736, 166.73878000000002, 166.65418000000003, 166.58978, 166.52957999999998, 166.47477999999998, 166.45388, 166.44008000000002, 166.42458, 166.41837999999998, 166.41598, 166.46238000000002, 166.53588, 166.60227999999998, 166.67028000000002, 166.73968000000002, 166.83828000000003, 166.92448000000002, 166.98658, 167.01658, 167.01368, 166.96887800000002, 166.94567800000002, 166.899342, 166.924342, 166.963142, 167.019744, 167.047144, 167.06254399999997, 167.15894399999996, 167.298644, 167.483744, 167.673344, 167.90059399999998, 168.12739399999998, 168.38749399999998, 168.606494, 168.866494, 169.10374799999997, 169.32914800000003, 169.578848, 169.95344800000004, 170.300448, 170.574248, 170.87924800000002, 171.185448, 171.50174800000002, 171.78324800000001, 172.092648, 172.41484799999998, 172.741648, 173.04784800000002, 173.352248, 173.622948, 173.850748, 174.035648, 174.177252, 174.284152, 174.37785200000002, 174.483952, 174.60135200000002, 174.69711399999997, 174.77881399999998, 174.90721399999998, 175.04401399999998, 175.21601400000003, 175.40661399999996, 175.621882, 175.82908199999997, 176.05388200000002, 176.293282, 176.56908399999998, 176.866684, 177.17368399999998, 177.378684, 177.562484, 177.72668399999998, 177.96608400000002, 178.185484, 178.390484, 178.558984, 178.67538199999998, 178.79888199999996, 178.897832, 178.99755199999998, 179.094552, 179.192552, 179.24485199999998, 179.313152, 179.375752, 179.43305200000003, 179.47265199999998, 179.51585200000002], "overall_sma_200": [166.94, 167.08499999999998, 167.35999999999999, 167.4275, 167.337, 167.36416666666665, 167.46214285714285, 168.153125, 168.5163777777778, 168.72773999999998, 168.71794545454546, 168.64728333333332, 168.51347692307692, 168.45322857142858, 168.40701333333334, 168.4397, 168.54412941176471, 168.56945555555555, 168.56001052631578, 168.58201, 168.61905714285714, 168.65091818181818, 168.62261739130435, 168.56250833333334, 168.512808, 168.45039230769228, 168.35815555555553, 168.1989357142857, 168.04207586206897, 167.94584, 167.87113548387094, 167.82719375, 167.8157636363636, 167.77206470588237, 167.75362857142858, 167.7746388888889, 167.80343243243243, 167.83833947368421, 167.8517153846154, 167.8856725, 167.8438268292683, 167.79730714285714, 167.7660906976744, 167.73640681818182, 167.71648666666667, 167.70395434782608, 167.6618489361702, 167.65681041666667, 167.65707959183675, 167.659084, 167.67635686274508, 167.67931153846152, 167.57856981132073, 167.49989259259257, 167.45044, 167.41525357142856, 167.3844596491228, 167.3493827586207, 167.31481694915252, 167.26865333333333, 167.22949508196723, 167.16216451612905, 167.1049873015873, 167.047721875, 167.00914153846153, 166.99263939393938, 166.99983880597014, 167.01388529411764, 167.02382898550727, 167.04098857142856, 167.06928450704225, 167.09887777777777, 167.14300273972603, 167.19316486486485, 167.23912266666667, 167.2792657894737, 167.30719740259738, 167.32672051282051, 167.33473670886076, 167.3463025, 167.34363209876543, 167.33114878048778, 167.30559156626506, 167.28016785714286, 167.25110705882352, 167.28028023255814, 167.3205068965517, 167.3732284090909, 167.39970898876405, 167.4283788888889, 167.46751758241757, 167.52629456521737, 167.61429139784946, 167.70286276595746, 167.8133852631579, 167.92449583333334, 168.03589278350515, 168.14134285714283, 168.26789494949494, 168.381416, 168.4945702970297, 168.61045686274508, 168.73142330097087, 168.84631346153844, 168.9379676190476, 169.04921320754715, 169.16062242990654, 169.27177407407405, 169.36455596330276, 169.4613781818182, 169.56523963963966, 169.65300535714283, 169.73457168141593, 169.8128649122807, 169.8847095652174, 169.94872068965518, 170.00659487179487, 170.04921016949152, 170.07438487394958, 170.098015, 170.1331966942149, 170.17366229508195, 170.21377967479677, 170.2518943548387, 170.3063592, 170.36051507936506, 170.42090472440947, 170.48292890625, 170.5468085271318, 170.60890999999998, 170.66815496183204, 170.7258962121212, 170.78810751879698, 170.85722611940298, 170.92613555555553, 170.9929286764706, 171.05845474452556, 171.1244804347826, 171.20056330935253, 171.27020214285716, 171.340909929078, 171.41104436619716, 171.48180559440559, 171.55564722222223, 171.63560827586207, 171.71663835616437, 171.79734149659865, 171.87485945945946, 171.95143758389264, 172.025328, 172.0976105960265, 172.17052105263159, 172.24162875816992, 172.31044935064935], "overall_ema_10": [166.94, 166.99272727272725, 167.15950413223138, 167.24504883546203, 167.19594904719622, 167.2512310386151, 167.39646175886688, 168.41346871180016, 168.9605471278365, 169.2640840136844, 169.14697782937813, 168.91480004221847, 168.5498909436333, 168.38991077206362, 168.2753815407793, 168.39440307881944, 168.72542070085225, 168.7753442097882, 168.70528162619033, 168.75886678506478, 168.86816373323484, 168.95031578173757, 168.7775310941489, 168.48707089521275, 168.27487618699223, 168.02308051663, 167.6479749681518, 166.96652497394237, 166.36352043322557, 166.14378944536637, 166.05037318257249, 166.12575987665022, 166.36653080816833, 166.3598888430468, 166.4993272352201, 166.86490410154371, 167.22401244671755, 167.57053745640528, 167.71407610069522, 167.98606226420517, 167.65586912525876, 167.33480201157533, 167.17483800947073, 167.04486746229423, 167.0076188327862, 167.03168813591594, 166.7941084748403, 166.90790693396022, 167.04646930960382, 167.17571125331222, 167.42376375271, 167.4976248885809, 166.55987490883894, 165.97262492541367, 165.7557840298839, 165.70564147899591, 165.6973430282694, 165.63418975040221, 165.57524615941998, 165.38792867588904, 165.29557800754557, 164.88820018799183, 164.6467092447206, 164.42730756386229, 164.4477970977055, 164.71547035266812, 165.21720301581934, 165.71498428567034, 166.07589623373028, 166.46664237305205, 166.93634375976987, 167.34791762162988, 167.88829623587898, 168.42769692026462, 168.82993384385287, 169.0954004176978, 169.1562367053891, 169.09692094077286, 168.8902080424505, 168.77562476200495, 168.47642025982222, 168.08434384894545, 167.56171769459172, 167.12685993193867, 166.70561267158618, 167.26095582220688, 167.90078203635107, 168.63882166610543, 168.83721772681355, 169.04499632193836, 169.3986333543132, 170.03070001716534, 171.06330001404436, 171.94997273876356, 173.08679587717018, 174.0673784449574, 174.9151278186015, 175.54328639703758, 176.47541614303074, 177.0471586624797, 177.54949345111973, 178.0523128236434, 178.60098321934458, 178.97898627037281, 178.88644331212322, 179.2216354371917, 179.53951990315684, 179.8350617389465, 179.75323233186532, 179.80082645334434, 180.01703982546354, 179.90394167537926, 179.71595227985574, 179.52396095624562, 179.26051350965548, 178.90587468971813, 178.5084429279512, 177.87694421377824, 176.9984089021822, 176.25506182905815, 175.90959604195663, 175.75694221614634, 175.63897090411973, 175.51188528518887, 175.79336068788177, 176.0363860173578, 176.3988612869291, 176.7554319620329, 177.11324433257235, 177.38719990846826, 177.5658908342013, 177.6975470461647, 177.93435667413473, 178.31901909701932, 178.65374289756124, 178.90033509800463, 179.09481962564013, 179.2903069664328, 179.72843297253593, 179.95053606843848, 180.18498405599513, 180.3877142276324, 180.59538436806284, 180.87167811932414, 181.2859184612652, 181.68229692285334, 182.0273338459709, 182.25327314670346, 182.44085984730282, 182.54888532961138, 182.61999708786385, 182.72181579916133, 182.78148565385925, 182.79212462588484], "overall_ema_50": [166.94, 166.95137254901962, 166.9889657823914, 167.01410437916036, 167.01257087409527, 167.0316857417778, 167.0716196342571, 167.3037129819333, 167.4652301198967, 167.58933874264585, 167.62975683116957, 167.63917813190804, 167.6104966365391, 167.61283010177286, 167.61860147033082, 167.67002886365117, 167.7698316533119, 167.81807354926048, 167.84050203752477, 167.88597254585713, 167.94377754405883, 167.99774705213494, 167.99783540303162, 167.96576342644215, 167.94043937050324, 167.89924566969918, 167.82319681990705, 167.66934596422445, 167.5117245538627, 167.419303983123, 167.34913519947114, 167.31446323086442, 167.3197783982815, 167.28096355913323, 167.27491792936328, 167.32335252036864, 167.3828288921189, 167.45134148458482, 167.486975151856, 167.55454475374398, 167.50024888104815, 167.43710186610508, 167.3985880674343, 167.3617806922408, 167.3413187043098, 167.3334238531604, 167.27034840793843, 167.2762170978232, 167.29165956457524, 167.30991997380758, 167.35815840620728, 167.37666199812074, 167.1791458413317, 167.0281989455932, 166.94003428106015, 166.8827780347441, 166.83482595495022, 166.77659748612865, 166.71908385922163, 166.63382566866392, 166.56504819146141, 166.42739924277666, 166.31495221364816, 166.2022089895835, 166.13702432332533, 166.12851356554788, 166.18131695513424, 166.25087315297213, 166.30770165677714, 166.3828898270996, 166.48748238289963, 166.59385562278592, 166.7399789316963, 166.90135230692388, 167.04796594194647, 167.1751045324584, 167.26353180569532, 167.3249619309622, 167.34986538464995, 167.38555693819308, 167.37553509747963, 167.33414156424516, 167.25083797349046, 167.16923648433396, 167.07671740651696, 167.18194417488886, 167.3230444033246, 167.50488579927264, 167.59214517969332, 167.68578654519553, 167.81536354342316, 168.01378065936737, 168.31559318252943, 168.6145895283126, 168.99058601739839, 169.36271989906905, 169.73006421675262, 170.06888522786036, 170.4846152189247, 170.84286560249626, 171.19451793181014, 171.55218389526857, 171.9254315856502, 172.26874799405607, 172.51193434723035, 172.8342114316527, 173.15326196374477, 173.4674477690881, 173.69950864088855, 173.94717496869686, 174.2233641856107, 174.42617343323383, 174.60044114173445, 174.7596395283331, 174.8896536644769, 174.98456920704643, 175.05262531657402, 175.05194197082602, 174.97323836412696, 174.89232705572982, 174.87125540648552, 174.87904931211355, 174.88803169203067, 174.89006966489222, 174.97516497215136, 175.05966830657678, 175.1761519023973, 175.3010086905386, 175.43522011443903, 175.56011344328456, 175.67030507295968, 175.77303820735344, 175.89958572863372, 176.06234707260887, 176.22303934427129, 176.37154760528026, 176.51266338546534, 176.65608835074121, 176.8538888075749, 177.01452061904254, 177.18022569280558, 177.34178546955832, 177.50602525506585, 177.68676936271035, 177.90101370142762, 178.11924845823438, 178.3333955775193, 178.52698790781267, 178.71357661731022, 178.88304420094514, 179.04214050679045, 179.20440950652417, 179.35521697685658, 179.4918751346269], "overall_ema_200": [166.94, 166.9428855721393, 166.95250860127226, 166.95924980921978, 166.959406527536, 166.96478556706302, 166.9755837206246, 167.03542865872785, 167.07908011485992, 167.11441265103048, 167.12939361967693, 167.1367628373916, 167.13448460020362, 167.1398131116444, 167.14598412545888, 167.1637355271956, 167.19409636772104, 167.21206555809198, 167.22378629880748, 167.24146006697856, 167.2625400663121, 167.28301230445825, 167.29014651038406, 167.2890505252061, 167.2893584801792, 167.28538476395852, 167.27219685585945, 167.2386426582887, 167.20293477114157, 167.18255731073222, 167.16710897928218, 167.16012282028436, 167.1630071703313, 167.15471854177082, 167.1544407453353, 167.16792889712303, 167.18456642053476, 167.2039229735643, 167.21542622755868, 167.2352727327571, 167.22467300407294, 167.2113926756742, 167.20386638039386, 167.19646472486755, 167.19291781218232, 167.19239126678747, 167.17779035866022, 167.1802004048427, 167.18507403265522, 167.1907678233751, 167.2041930191624, 167.2104199542951, 167.16195806420262, 167.12382912824043, 167.1005074453724, 167.08438299317964, 167.07021002807338, 167.05309351038113, 167.0357492963475, 167.01096572125945, 166.98976208224195, 166.95061022072713, 166.91687280559552, 166.8822770562861, 166.85897081692008, 166.8496278237169, 166.85585043243614, 166.86678724405368, 166.8750779182422, 166.88850997875718, 166.91001734215266, 166.93280323924566, 166.96650668960143, 167.0051981653268, 167.04136534776134, 167.0736900706692, 167.0971359406128, 167.1143783690644, 167.12279251464585, 167.13410801201258, 167.13406713627117, 167.125966965761, 167.1069016228181, 167.08762896985476, 167.06496599503035, 167.09178225378628, 167.12848093782821, 167.17655575436723, 167.2019631597964, 167.22960531741037, 167.2670221799237, 167.32282295425284, 167.40627745222048, 167.49119011438745, 167.59777031225426, 167.70605120466965, 167.81574223745903, 167.92075972763357, 168.04761783979643, 168.16276592099248, 168.27865879740054, 168.39842338648114, 168.52450872591913, 168.64545888785028, 168.74321551583188, 168.86248700323654, 168.9829597693735, 169.1041741000265, 169.20647087515061, 169.3140184286317, 169.43019734973984, 169.52934961491658, 169.62229140979306, 169.71221885845185, 169.79543061110408, 169.87020244581947, 169.93835963541332, 169.9890744649117, 170.01948168416632, 170.0482430604433, 170.09109636332448, 170.14063769304266, 170.19006517868405, 170.23732821173198, 170.3052154932073, 170.37312379675748, 170.44931161967534, 170.5280249368925, 170.60957095742094, 170.68927671903865, 170.7657018263119, 170.84057046485606, 170.9217588184396, 171.0125870889029, 171.10360612284416, 171.19222695744273, 171.2795679827418, 171.36802999286377, 171.47083566457658, 171.56515570771512, 171.66142281510105, 171.75732905574682, 171.85456856762994, 171.95666241272815, 172.06803890613386, 172.18145145433152, 172.29486984782076, 172.40407512296684, 172.51234303219107, 172.61704608659713, 172.7197620459345, 172.8238440156267, 172.9255968114911, 173.0242475894862], "overall_macd": [0.0, 0.023133903133896183, 0.09524013603785875, 0.1283120833439284, 0.10051019495585933, 0.11946301522212366, 0.1768253329210836, 0.6138262902872782, 0.8241600740894626, 0.9163479665374155, 0.8177903555888406, 0.6714242460924993, 0.47234169026378936, 0.37178479677677956, 0.29594352926667966, 0.32648449028565096, 0.44919909518330314, 0.44330086146857184, 0.3849669078576312, 0.38353754924102645, 0.40676483181499634, 0.41713646537792215, 0.3152095518972544, 0.16634704644206977, 0.05898927668155807, -0.060097172865056336, -0.2269016883461461, -0.5193336969043401, -0.7624717811376058, -0.8242184650110858, -0.8253109556241043, -0.7501519558978202, -0.6041424608883972, -0.572207472366614, -0.47710390617584153, -0.28681474285059494, -0.10813446112453562, 0.0562154400697068, 0.12292245165980376, 0.24159122197499983, 0.08930503094592268, -0.0533614153697215, -0.11945778880368607, -0.1694824940433648, -0.17643082442722857, -0.1559324414011769, -0.2509729396981015, -0.18736110286866392, -0.11544457996390634, -0.050820015523299844, 0.06282851804726874, 0.09451522078148855, -0.3196848294498693, -0.561583047386705, -0.6290351207288154, -0.6188732394928422, -0.5894999907809506, -0.5844981578496231, -0.5771092783980407, -0.6257691673929457, -0.6300380927605715, -0.7717868167065944, -0.8337633176135171, -0.8823914785222087, -0.8226854338948328, -0.6564463911367113, -0.3946756722677094, -0.1467963264612706, 0.02874215046924178, 0.20782509221857026, 0.411575829005443, 0.5784850862714563, 0.7920067540864579, 0.9929481547496835, 1.1219142304288425, 1.1822504523377972, 1.1474454928381306, 1.0592371001493461, 0.9086551731122654, 0.8042544590733769, 0.6231512847230078, 0.409544509551381, 0.14896661436500835, -0.06007038744044735, -0.25187920210350967, -0.004414550319808086, 0.2708858412522659, 0.5776210672275113, 0.6334663745616353, 0.6899438503982367, 0.8068997776160813, 1.0397068456344414, 1.436410880741306, 1.749197109036004, 2.154808004605485, 2.470174854358106, 2.7090500232029626, 2.8366126196119126, 3.087704538512213, 3.165480776527943, 3.205499415696636, 3.2406080427867323, 3.291412715945171, 3.2625968591212313, 3.026543445836154, 2.987395689606103, 2.9418252744445965, 2.8881524389255446, 2.671193351964149, 2.521026621701367, 2.4524227547239548, 2.2434889813972063, 2.0123472617663367, 1.7915684528046256, 1.551510201306911, 1.2847237056741392, 1.0139966939314036, 0.655933118418659, 0.20916156360476634, -0.15402596866942986, -0.32154866810168414, -0.392097236966265, -0.4398626714103955, -0.48568273917823035, -0.3469299975241711, -0.22868292075787622, -0.06163825467882589, 0.09626441253044504, 0.24786947188209751, 0.3555752081617811, 0.4159648852109967, 0.4521566277969953, 0.5319973762299526, 0.6722487047602783, 0.7832461991386026, 0.8493183534334605, 0.8882145614600745, 0.9245211112078948, 1.064481842648945, 1.1021777793318108, 1.142285105458484, 1.1654770549257591, 1.1887051970448397, 1.2400320297928715, 1.3486780437146706, 1.4436379914457973, 1.5106791129850592, 1.5212591470914845, 1.5134086422222595, 1.4700681196925416, 1.4117806092240528, 1.3691703875267933, 1.3098128589887779, 1.2316288937924469], "overall_signal": [0.0, 0.004626780626779237, 0.02274945170899514, 0.0438619780359818, 0.05519162141995731, 0.06804590018039058, 0.0898017867285292, 0.194606687440279, 0.3205173647701157, 0.4396834851235757, 0.5153048592166287, 0.5465287365918028, 0.5316913273262002, 0.4997100212163161, 0.4589567228263888, 0.43246227631824125, 0.43580964009125367, 0.4373078843667173, 0.4268396890649001, 0.4181792611001254, 0.4158963752430996, 0.41614439327006414, 0.39595742499550224, 0.3500353492848157, 0.2918261347641642, 0.22144147323832009, 0.13177284092142685, 0.0015515333562734768, -0.1512531295425024, -0.2858461966362191, -0.39373914843379615, -0.465021709926601, -0.49284586011896026, -0.508718182568491, -0.5023953272899612, -0.4592792104020879, -0.38905026054657743, -0.2999971204233206, -0.21541320600669575, -0.12401232041035665, -0.08134885013910079, -0.07575136318522493, -0.08449264830891717, -0.1014906174558067, -0.1164786588500911, -0.12436941536030827, -0.14969012022786693, -0.15722431675602633, -0.14886836939760234, -0.12925869862274186, -0.09084125528873975, -0.0537699600746941, -0.10695293394972916, -0.19787895663712435, -0.28411018945546257, -0.3510627994629385, -0.39875023772654095, -0.4358998217511574, -0.4641417130805341, -0.49646720394301647, -0.5231813817065275, -0.5729024687065409, -0.6250746384879362, -0.6765380064947907, -0.7057674919747992, -0.6959032718071816, -0.6356577518992872, -0.5378854668116838, -0.42455994335549874, -0.29808293624068494, -0.15615118319145935, -0.009223929298876221, 0.1510222073781906, 0.3194073968524892, 0.4799087635677599, 0.6203771013217674, 0.72579077962504, 0.7924800437299012, 0.8157150696063741, 0.8134229474997747, 0.7753686149444214, 0.7022037938658134, 0.5915563579656524, 0.46123100888443247, 0.3186089666868441, 0.2540042632855136, 0.2573805788788641, 0.32142867654859353, 0.3838362161512019, 0.44505774300060885, 0.5174261499237034, 0.6218822890658511, 0.7847880074009421, 0.9776698277279545, 1.2130974631034608, 1.4645129413543898, 1.7134203577241043, 1.938058810101666, 2.1679879557837753, 2.367486519932609, 2.5350890990854142, 2.6761928878256778, 2.7992368534495764, 2.8919088545839076, 2.918835772834357, 2.9325477561887063, 2.9344032598398844, 2.9251530956570164, 2.874361146918443, 2.803694241875028, 2.7334399444448136, 2.635449751835292, 2.510829253821501, 2.366977093618126, 2.203883715155883, 2.0200517132595346, 1.8188407093939085, 1.5862591911988586, 1.3108396656800403, 1.0178665388101462, 0.7499834974277801, 0.5215673505489711, 0.3292813461570978, 0.16628852909003217, 0.06364482376719151, 0.005179274862177959, -0.00818423104602281, 0.01270549766927076, 0.059738292511836114, 0.11890567564182512, 0.17831751755565944, 0.23308533960392663, 0.29286774692913187, 0.36874393849536113, 0.4516443906240094, 0.5311791831858996, 0.6025862588407347, 0.6669732293141668, 0.7464749519811225, 0.8176155174512602, 0.882549435052705, 0.9391349590273159, 0.9890490066308207, 1.039245611263231, 1.1011320977535188, 1.1696332764919746, 1.2378424437905915, 1.2945257844507703, 1.3383023560050682, 1.364655508742563, 1.374080528838861, 1.3730985005764476, 1.3604413722589137, 1.3346788765656203], "overall_upper_bb": [null, 167.4951219330882, 168.35579114276038, 168.28421854577027, 168.18215087410474, 168.13171905358672, 168.3337669569867, 172.1443401300432, 172.8394399260447, 173.01717879696272, 172.78778301038344, 172.55848115946685, 172.38047776106828, 172.19577898395875, 172.03114869020848, 171.95069872438978, 172.05101430848197, 171.97841397037774, 171.87394570297326, 171.81355386430812, 171.85595052885975, 171.89270127097922, 171.8919473813867, 171.91208490906735, 171.89070189473557, 171.92598198766478, 172.0531025439578, 171.5983252151434, 171.43759205224015, 171.09915126511132, 171.01217395302376, 170.95851439261426, 170.98027137696982, 170.93881458632708, 170.90115018515593, 170.8443163427418, 170.5840729393506, 170.6056736465083, 170.60196877832593, 170.63718856281727, 170.34757042631912, 170.02896079927888, 169.90959739932612, 169.87083860531797, 169.83560298097072, 169.85296038300632, 169.85521847160155, 169.7463285448132, 169.51722442079884, 169.4813110297688, 169.5670775748757, 169.60083953697452, 170.32794509228896, 170.6075023236283, 170.62930963737358, 170.45177047651856, 170.1893286887194, 169.83535729021258, 169.58927624493805, 169.1338479891699, 169.11089988432113, 169.22948344840879, 169.2163160368691, 169.18183708077882, 169.0382120000746, 168.895208033679, 169.10547843961493, 169.20019755847287, 169.205444141815, 169.29438032795014, 169.41166450233794, 169.6937101862747, 170.30840382994134, 171.00832798075282, 171.6095286315918, 172.07141946481607, 172.3439687082956, 172.50624907842663, 172.56459588303846, 172.5837303873496, 172.5394442701495, 172.24337939155313, 172.0385428894389, 171.78446089525366, 171.74688963097594, 171.87436447017706, 172.19207815587845, 172.7042765868338, 172.812972858545, 172.9330984525116, 173.14537267680583, 173.688537069145, 174.81498421960495, 175.79057443314184, 177.26401922450037, 178.6091031488007, 179.86190819986095, 180.8835711850189, 182.24120743591664, 183.19758393714625, 183.98824914404815, 184.63667651078916, 185.07954834246118, 185.17172838628426, 184.5502828145598, 184.78200534833294, 185.01342124068566, 185.2652827348715, 184.8100066829369, 184.15171548731294, 183.42592780045248, 182.6003685052413, 182.24976739388043, 181.81525170141856, 181.82921678007085, 181.97160151007776, 182.1950390682237, 182.6873105592196, 183.30191638465743, 183.74702518143258, 183.79554160114958, 183.65181814160744, 183.33269015166272, 183.0223778251608, 182.93885393056416, 182.54175879848833, 182.11977424116242, 181.65058538642694, 181.5554578980208, 181.3311280296733, 180.83142506294152, 180.65459225679916, 180.67640389734783, 180.9332455931531, 181.27098055569797, 181.61969265882294, 181.96051904741702, 182.27662072527107, 182.58946643529703, 182.54714892256902, 182.65315861757026, 182.7568027432806, 182.78129723867852, 182.71172886647102, 183.1444967028783, 183.54202918523296, 183.96103853577722, 184.2528871472717, 184.5104422184963, 184.65215972166385, 184.68032567475902, 184.6412708614317, 184.60737994502767, 184.62847913300124], "overall_lower_bb": [null, 166.67487806691176, 166.3642088572396, 166.57078145422975, 166.49184912589524, 166.59661427974657, 166.590518757299, 164.1619098699568, 164.1933156295109, 164.43830120303724, 164.64810789870748, 164.7360855071998, 164.64647608508557, 164.71067815889842, 164.7828779764582, 164.9287012756102, 165.03724451504746, 165.16049714073336, 165.2460753496583, 165.35046613569187, 165.55006947114026, 165.7223187290208, 165.73207261861333, 165.66693509093267, 165.72281810526442, 165.62653801233523, 165.2904174560422, 164.83619478485662, 164.21968794775987, 164.01062873488868, 163.79860604697626, 163.71176560738573, 163.74422862303015, 163.65168541367288, 163.62602981484406, 163.64086365725822, 163.76360706064938, 163.75499635349172, 163.75570122167406, 163.74148143718273, 163.71209957368086, 163.6877092007211, 163.65257260067386, 163.619331394682, 163.60656701902926, 163.6142096169937, 163.58845152839845, 164.04934145518678, 164.68044557920112, 164.9765889702312, 165.1818224251243, 165.28456046302549, 164.04645490771108, 163.46689767637173, 163.21041036262642, 163.08494952348138, 163.02939131128062, 163.00537270978742, 162.94645375506195, 162.9353820108301, 162.82933011567886, 162.42724655159125, 162.1509139631309, 161.88339291922122, 161.79701799992543, 161.818021966321, 161.78275156038504, 161.74153244152714, 161.73928585818499, 161.69711967204984, 161.63083549766202, 161.48578981372532, 161.66909617005862, 161.72167201924714, 161.7064713684082, 161.72558053518395, 161.8300312917044, 162.01575092157336, 162.2224041169615, 162.5747696126504, 162.84405572985054, 163.46662060844685, 163.83644711056107, 164.2635291047463, 164.328100369024, 164.58462552982292, 164.59741184412155, 164.48571341316617, 164.580017141455, 164.6353915474884, 164.61711732319418, 164.441452930855, 163.85400578039506, 163.38691556685814, 162.66972077549968, 162.14363685119932, 161.82083180013908, 161.75316881498114, 161.66653256408335, 161.8461560628537, 162.32349085595183, 163.07456348921082, 164.21770165753878, 165.67652161371575, 167.66396718544019, 168.52924465166703, 169.31682875931438, 169.98546726512853, 171.40624331706312, 173.06803451268703, 174.7938221995475, 176.27138149475866, 176.9379826061195, 177.64449829858148, 177.61778321992915, 177.35839848992222, 176.9339609317763, 176.1082094407804, 174.73110361534253, 173.6149948185674, 173.0209783988504, 172.64020185839254, 172.36313984833728, 172.0994521748392, 172.04197606943586, 172.07907120151168, 172.20705575883756, 172.39574461357307, 172.4247121019792, 172.5095419703267, 172.74724493705847, 172.81357774320082, 172.8047661026522, 172.68692440684688, 172.557689444302, 172.47897734117703, 172.463150952583, 172.6605292747289, 173.21318356470294, 174.05950107743098, 174.64199138242978, 175.16134725671938, 175.77903276132145, 176.56610113352897, 176.74233329712172, 176.978400814767, 177.11439146422276, 177.31354285272826, 177.51214778150367, 177.8119302783362, 178.24076432524097, 178.76881913856826, 179.20771005497232, 179.46561086699876]}, "alignment": "inconsistent"}

2980_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719660.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811340.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[381.27, 379, 378.0625, 374.92, 376.72, 380.37, 379.224, 376.7674, 377.8486, 377.22, 379.43, 380.6, 381.045, 382.3, 376.79, 375.88, 376.2, 377.4, 377.45, 376.76, 380.68, 381.35, 383.58, 380.37, 381.445, 380.91, 376.66, 374.91, 375.08, 376.71, 373.705, 375.41, 378.25, 383.74, 385.15, 386.11, 382.2148, 380.65, 383.46, 387.24, 375.615, 377.3166, 379.07, 377.65, 376.58, 377.745, 374.66, 378.17, 379.04, 377.95, 376.65, 373.56, 367.59, 365.73, 370.53, 367.58, 366.04, 365.255, 363.16, 349.985, 352.07, 351.62, 351.565, 357.345, 358.275, 358.18, 353.85, 356.29, 359.505, 363.66, 366.644, 366.49, 378.54, 375.76, 376.805, 374.825, 375.61, 374.574, 375.69, 376.35, 380.04, 377.6, 373.12, 371.02, 374.11, 368.4152, 369.9, 376.775, 372.02, 373.62, 369.055, 374, 374.64, 373.81, 375.95, 374.28, 375.52, 375.43, 375.9599, 373.31, 375.73, 376.535, 376.72, 376.57, 378.57, 369.6, 368.5, 371.7, 373.3, 374.165, 374.83, 372.025, 375.19, 374.25, 370.79, 371.8, 371.7, 368.14, 368.05, 365.97, 368.2, 369.15, 369.99, 372.34, 369.4, 373.06, 373.16, 370.44, 372.25, 373.765], [382, 379.72, 378.2819, 374.92, 376.78, 380.52, 379.35, 377.88, 377.8486, 377.26, 379.43, 380.665, 381.2, 383.02, 376.9951, 376.28, 376.37, 377.4, 377.54, 376.76, 380.68, 381.64, 383.78, 380.39, 381.63, 380.98, 377.99, 375.19, 375.44, 376.71, 373.92, 375.46, 378.515, 384.1699, 385.8, 386.44, 382.35, 381.26, 383.465, 388.1, 375.91, 378, 379.4099, 377.65, 376.865, 377.745, 375.35, 378.21, 379.395, 377.98, 376.78, 373.76, 368, 365.73, 370.53, 367.58, 366.71, 365.255, 363.62, 351.03, 352.32, 351.705, 351.565, 357.955, 358.62, 359.82, 353.85, 356.29, 359.6, 364.17, 366.644, 367.13, 379.62, 375.76, 377.09, 374.825, 376.75, 374.574, 377.33, 377.5207, 380.38, 377.89, 374.07, 371.055, 374.695, 368.72, 370.87, 376.92, 372.02, 374.11, 369.31, 374, 374.71, 373.82, 375.965, 374.38, 375.64, 375.43, 375.9599, 373.505, 375.8691, 376.535, 376.76, 376.71, 378.74, 369.84, 368.5, 371.84, 373.44, 374.335, 374.83, 372.1496, 375.355, 374.5, 370.79, 371.8, 371.7, 370.89, 368.16, 366.24, 368.63, 369.3359, 370.08, 372.39, 369.55, 373.51, 373.16, 370.47, 372.25, 373.79], [381.27, 378.935, 377.9, 374.6783, 376.72, 380.26, 379.05, 376.7674, 377.68, 377, 379.33, 380.44, 381.045, 382, 376.6, 375.88, 375.94, 377.4, 377.45, 376.47, 380.4, 381.35, 383.5, 379.95, 381.445, 380.78, 376, 374.91, 375.08, 376.42, 373.705, 375.41, 378.25, 383.26, 385.1075, 385.66, 382.19, 380.65, 383.26, 385.07, 375.615, 377.3166, 378.95, 377.4, 376.51, 377.53, 374.23, 378.17, 379, 377.79, 376.49, 373.56, 366.04, 364.62, 370.25, 367.57, 366.04, 364.63, 363.16, 349.94, 351.67, 351.25, 351.42, 357.345, 358, 358.18, 353.21, 355.31, 359.1, 363.59, 366.644, 366.27, 378.22, 375.18, 376.7651, 374.43, 375.444, 372.75, 375.69, 376.32, 379.83, 377.4, 373.12, 370.93, 374.11, 367.84, 369.85, 376.15, 371.83, 373.62, 369, 372.04, 374.23, 373.34, 375.8, 373.98, 375.51, 374.98, 374.0801, 373.31, 375.73, 376.535, 376.72, 376.57, 377.7001, 369.6, 367.81, 371.5, 373.29, 374.165, 374.51, 371.51, 375.19, 374.25, 370.79, 371.695, 371.37, 367.96, 367.69, 365.91, 368.18, 369.15, 369.885, 372.26, 369.345, 373.06, 372.64, 370.44, 371.91, 373.63], [381.68, 379.72, 378.1, 374.6783, 376.78, 380.26, 379.051, 377.88, 377.68, 377.26, 379.33, 380.44, 381.13, 382.6, 376.79, 376.28, 375.94, 377.4, 377.54, 376.73, 380.49, 381.55, 383.68, 379.95, 381.63, 380.945, 376, 375.19, 375.24, 376.42, 373.815, 375.46, 378.515, 383.555, 385.8, 385.66, 382.19, 381.17, 383.45, 385.6816, 375.74, 377.965, 379.215, 377.6, 376.865, 377.63, 374.375, 378.21, 379.395, 377.805, 376.65, 373.68, 366.13, 365.11, 370.52, 367.57, 366.48, 364.63, 363.57, 350.62, 352.01, 351.705, 351.47, 357.955, 358.405, 358.985, 353.21, 355.31, 359.23, 364.16, 366.644, 366.88, 379.365, 375.505, 376.935, 374.43, 376.75, 372.82, 377.33, 377.3, 380.38, 377.4, 373.7, 371.055, 374.34, 368.235, 370.1923, 376.15, 371.92, 373.74, 369, 372.04, 374.23, 373.34, 375.91, 373.98, 375.64, 375.2, 374.6, 373.505, 375.8691, 376.535, 376.76, 376.71, 377.89, 369.705, 368.03, 371.83, 373.44, 374.22, 374.59, 371.71, 375.25, 374.5, 370.79, 371.695, 371.4754, 368.8885, 367.69, 366.17, 368.63, 369.3359, 369.885, 372.359, 369.55, 373.485, 372.64, 370.47, 371.91, 373.685], [43159, 7082, 4426, 1473, 1313, 9258, 8547, 2818, 2328, 1547, 997, 957, 1340, 35624, 4845, 1429, 2356, 459, 1461, 5209, 1721, 1543, 5006, 1500, 2365, 3869, 22074, 1296, 1122, 1892, 2097, 1038, 2383, 13219, 16158, 10509, 3325, 4779, 3750, 58625, 3516, 8579, 3705, 2125, 17907, 4676, 5930, 2123, 2986, 2757, 2317, 3435, 76043, 5933, 2259, 464, 6043, 3957, 5954, 5430, 2285, 2461, 1414, 1853, 2997, 26887, 4860, 4053, 5533, 7780, 1037, 9143, 11441, 3513, 2507, 4466, 9600, 9708, 21892, 8732, 4630, 2550, 10145, 736, 7767, 3409, 6760, 5968, 2190, 3688, 4337, 33218, 1619, 1737, 3295, 2134, 1715, 5589, 4039, 1294, 879, 441, 794, 1810, 27405, 3846, 2919, 2659, 1219, 2753, 4498, 2903, 1878, 608, 361, 691, 2260, 24556, 2716, 6816, 3168, 597, 1013, 2025, 1267, 2319, 3717, 736, 1675, 3672]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[376.4, 381.5883, 385.5, 386.92, 386.045, 384.32, 389.3, 396.705, 397.85, 395.13, 394.36, 393.59, 394.495, 392.8, 397.32, 395.0108, 398.23, 396.15, 392.73, 392.7, 396, 398.4, 399.4, 397.26, 390.25, 389.02, 394.11, 391.57, 389.97, 390.53, 390.07, 386.17, 386.87], [379.35, 382.37, 385.55, 387.24, 386.32, 384.32, 389.51, 396.86, 397.96, 395.26, 394.36, 393.62, 394.835, 393.5, 397.49, 395.35, 398.505, 396.15, 392.92, 392.7, 396.44, 399.02, 399.4, 397.62, 390.45, 389.69, 396.96, 391.73, 390.12, 390.92, 390.07, 386.17, 387.24], [374.23, 381.48, 385.33, 386.92, 386.045, 384.08, 388.88, 396.5, 397.65, 394.68, 393.91, 393.58, 394.4275, 392.51, 397.28, 395.0108, 398.23, 395.815, 392.37, 392.29, 395.675, 398.37, 398.87, 397.25, 389.97, 388.99, 394.11, 391.19, 389.97, 390.53, 389.37, 385.44, 386.64], [379.05, 382.17, 385.33, 387.18, 386.32, 384.1428, 389.41, 396.5, 397.695, 395.115, 394.1315, 393.61, 394.835, 392.52, 397.49, 395.35, 398.425, 395.815, 392.37, 392.318, 396.375, 398.9206, 398.87, 397.515, 390.085, 389.64, 396.96, 391.19, 390.06, 390.92, 389.76, 385.44, 387.08], [61704, 13162, 3838, 5569, 1922, 4529, 18788, 5535, 2347, 5554, 4082, 1570, 5132, 26155, 1165, 1080, 2362, 1660, 3735, 2005, 3226, 2248, 1874, 2616, 9049, 5762, 45683, 4663, 2149, 3518, 2917, 5206, 12073]], "text": {"content": "Deere (DE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T22:50:19Z\n\nIn the latest trading session, Deere (DE) closed at $372.20, marking a +0.73% move from the previous day.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed the most recent trading day at $372.20, moving +0.73% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.37%.\nComing into today, shares of the agricultural equipment manufacturer had lost 2.42% in the past month. In that same time, the Industrial Products sector lost 9.19%, while the S&P 500 lost 6.01%.\nWall Street will be looking for positivity from Deere as it approaches its next earnings report date. This is expected to be February 18, 2022. The company is expected to report EPS of $2.22, down 42.64% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.09 billion, up 0.52% from the prior-year quarter.\nDE's full-year Zacks Consensus Estimates are calling for earnings of $22.21 per share and revenue of $46.97 billion. These results would represent year-over-year changes of +16.96% and +18.21%, respectively.\nInvestors might also notice recent changes to analyst estimates for Deere. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% higher. Deere is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Deere is currently trading at a Forward P/E ratio of 16.64. This valuation marks a premium compared to its industry's average Forward P/E of 16.38.\nInvestors should also note that DE has a PEG ratio of 1.49 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Manufacturing - Farm Equipment industry currently had an average PEG ratio of 1.19 as of yesterday's close.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DE in the coming trading sessions, be sure to utilize Zacks.com.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644274219000, "published_utc": "2022-02-07T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/1863713/deere-de-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.132928308853172, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.389197875070462, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.414797736323616, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [381.68, 380.70000000000005, 379.8333333333333, 378.544575, 378.19166, 378.53638333333333, 378.6099, 378.5186625, 378.42547777777776, 378.30893000000003, 378.07393, 378.14593, 378.44893, 379.2411, 379.24210000000005, 378.84409999999997, 378.533, 378.485, 378.471, 378.418, 378.534, 378.645, 378.9, 378.635, 379.119, 379.5855, 379.5915, 379.3705, 379.14050000000003, 379.1095, 378.442, 377.83299999999997, 377.3165, 377.677, 378.094, 378.56550000000004, 379.1845, 379.7825, 380.6035, 381.52966, 381.72216000000003, 381.97266, 382.04265999999996, 381.44716, 380.55366, 379.75066000000004, 378.96916, 378.67316, 378.26766, 377.48, 377.571, 377.1425, 375.834, 374.58500000000004, 373.95050000000003, 372.94449999999995, 372.155, 370.797, 369.21449999999993, 366.496, 364.032, 361.8345, 360.3685, 359.65299999999996, 358.4415, 357.58299999999997, 356.256, 355.32399999999996, 354.89, 356.244, 357.7074, 359.22490000000005, 362.01439999999997, 363.7694, 365.62239999999997, 367.16690000000006, 369.52090000000004, 371.2719, 373.0819, 374.3959, 375.7695, 376.8215, 376.255, 375.81, 375.5505, 374.931, 374.27522999999997, 374.60823, 374.06723, 373.71123, 372.57322999999997, 372.03723, 372.09022999999996, 372.31873, 372.47573, 373.05023, 373.595, 373.5, 373.768, 373.7445, 374.43141, 374.88091, 375.13390999999996, 375.47091, 375.66891, 375.24141, 374.48041, 374.14341, 374.02741000000003, 374.09891, 373.971, 373.4885, 373.3375, 373.1165, 372.4065, 372.6055, 372.95004, 372.65589, 372.08089, 371.27589, 370.67989, 370.44248, 369.90598, 369.69187999999997, 369.56788, 369.74688, 369.86334, 370.02149, 370.44349, 371.19499], "in_sma_50": [381.68, 380.70000000000005, 379.8333333333333, 378.544575, 378.19166, 378.53638333333333, 378.6099, 378.5186625, 378.42547777777776, 378.30893000000003, 378.4017545454545, 378.57160833333336, 378.76840769230773, 379.04209285714285, 378.89195333333333, 378.72870625, 378.56466470588236, 378.4999611111111, 378.4494368421053, 378.363465, 378.46472857142857, 378.6049681818182, 378.8256217391304, 378.87247083333335, 378.98277199999995, 379.05824230769235, 378.9449740740741, 378.81086785714285, 378.6877344827586, 378.61214333333334, 378.45739677419357, 378.363728125, 378.3683121212121, 378.5208617647059, 378.7288371428571, 378.92136944444445, 379.0097108108108, 379.0665605263158, 379.17895641025643, 379.3415225, 379.2536804878049, 379.22299761904765, 379.222811627907, 379.18592954545454, 379.13435333333337, 379.10164999999995, 379.0010829787234, 378.98460208333336, 378.99297755102043, 378.96921799999996, 378.86861799999997, 378.747818, 378.508418, 378.31705200000005, 378.191852, 377.938052, 377.68663200000003, 377.42163199999993, 377.13943199999994, 376.60663200000005, 376.060232, 375.48553200000003, 374.89233199999995, 374.399432, 374.031732, 373.685832, 373.2312319999999, 372.78943200000003, 372.423232, 372.171832, 371.894912, 371.601512, 371.51521199999996, 371.42631199999994, 371.33241200000003, 371.20211200000006, 371.21711200000004, 371.169712, 371.211512, 371.22911199999993, 371.360412, 371.39921200000003, 371.302912, 371.052912, 370.82371199999994, 370.47521199999994, 370.23525800000004, 370.134858, 369.904258, 369.665426, 369.530626, 369.412126, 369.31242599999996, 369.22722600000003, 369.208126, 369.135126, 369.16042600000003, 369.10022599999996, 369.004326, 368.91832600000004, 368.90270799999996, 368.95980799999995, 369.172408, 369.404408, 369.551808, 369.59450799999996, 369.62550799999997, 369.7695080000001, 369.96690800000005, 370.438908, 370.89050800000007, 371.290608, 371.76620800000006, 372.097108, 372.34480800000006, 372.599008, 372.96431600000005, 373.23588600000005, 373.405086, 373.44528599999995, 373.485006, 373.534124, 373.34452400000004, 373.281604, 373.133904, 373.115004, 373.03280399999994, 372.985804, 372.877404, 372.805104], "in_sma_200": [381.68, 380.70000000000005, 379.8333333333333, 378.544575, 378.19166, 378.53638333333333, 378.6099, 378.5186625, 378.42547777777776, 378.30893000000003, 378.4017545454545, 378.57160833333336, 378.76840769230773, 379.04209285714285, 378.89195333333333, 378.72870625, 378.56466470588236, 378.4999611111111, 378.4494368421053, 378.363465, 378.46472857142857, 378.6049681818182, 378.8256217391304, 378.87247083333335, 378.98277199999995, 379.05824230769235, 378.9449740740741, 378.81086785714285, 378.6877344827586, 378.61214333333334, 378.45739677419357, 378.363728125, 378.3683121212121, 378.5208617647059, 378.7288371428571, 378.92136944444445, 379.0097108108108, 379.0665605263158, 379.17895641025643, 379.3415225, 379.2536804878049, 379.22299761904765, 379.222811627907, 379.18592954545454, 379.13435333333337, 379.10164999999995, 379.0010829787234, 378.98460208333336, 378.99297755102043, 378.96921799999996, 378.9237431372549, 378.8229019230769, 378.5834132075472, 378.3339055555556, 378.1918345454545, 378.0021589285715, 377.8000157894737, 377.5729465517241, 377.33560847457625, 376.89034833333335, 376.48247377049177, 376.0828370967742, 375.6921571428571, 375.4150140625, 375.1533215384615, 374.908346969697, 374.5844910447761, 374.3010426470588, 374.08262173913045, 373.94087, 373.83809718309857, 373.74145694444445, 373.8184917808219, 373.8412824324324, 373.882532, 373.8897355263158, 373.9268818181818, 373.91269102564104, 373.9559481012658, 373.99774874999997, 374.07654197530866, 374.11707195121954, 374.11204698795177, 374.0756535714286, 374.07876352941173, 374.0108127906977, 373.9669218390805, 373.9917295454545, 373.96845168539323, 373.9659133333334, 373.91134285714287, 373.891002173913, 373.89464731182795, 373.8887468085107, 373.9100231578947, 373.91075208333336, 373.92857938144334, 373.9415530612245, 373.948204040404, 373.943772, 373.96283465346534, 373.98805196078433, 374.0149640776699, 374.04087788461544, 374.0775361904762, 374.0362858490566, 373.9801523364486, 373.9602435185185, 373.9554706422018, 373.95787545454544, 373.9635702702702, 373.94344910714284, 373.95501150442476, 373.95979210526315, 373.93222869565216, 373.9129422413793, 373.89210854700855, 373.8497050847458, 373.79794285714286, 373.73437666666666, 373.69219173553716, 373.6564844262295, 373.6258219512195, 373.6156056451613, 373.5830808, 373.5823023809524, 373.57488267716536, 373.55062578125, 373.53790775193795, 373.5390392307692], "in_ema_10": [381.68, 381.32363636363635, 380.737520661157, 379.6358441773102, 379.1165997814356, 379.32449073026544, 379.2747651429444, 379.0211714805908, 378.77732212048335, 378.5014453713045, 378.6520916674309, 378.9771659097162, 379.3685902897678, 379.9561193279918, 379.3804612683569, 378.8167410377465, 378.2936972127017, 378.1312068103923, 378.0237146630483, 377.78849381522133, 378.27967675790836, 378.8742809837432, 379.748048077608, 379.784766608952, 380.1202635891425, 380.2702156638438, 379.4938128158722, 378.71130139480454, 378.08015568665826, 377.7783091981749, 377.0577075257794, 376.76721524836495, 377.08499429411677, 378.26135896791374, 379.63202097374756, 380.7280171603389, 380.9938322220954, 381.02586272716894, 381.4666149585928, 382.2329758752123, 381.0524348069918, 380.4910830239023, 380.2590679286473, 379.7756010325296, 379.246400844797, 378.95250978210663, 378.12023527626906, 378.1365561351292, 378.3653641105602, 378.26347972682197, 377.9701197764907, 377.19009799894695, 375.1791710900475, 373.3484127100388, 372.8341558536681, 371.8770366075466, 370.89575722435626, 369.75652863810967, 368.6317052493625, 365.3568497494784, 362.9301497950278, 360.8892134686591, 359.1766292016302, 358.95451480133374, 358.854603019273, 358.8783115612233, 357.84770945918274, 357.38630773933136, 357.72152451399836, 358.8921564205441, 360.30158252589973, 361.49765843028155, 364.7462659884122, 366.70239944506454, 368.5628722732346, 369.6296227690101, 370.92423681100826, 371.2689210271885, 372.3709353858815, 373.2671289520849, 374.5603782335239, 375.0766731001559, 374.82636890012753, 374.1406654637407, 374.1769081066969, 373.0965611782065, 372.56851369125985, 373.21969302012167, 372.9833851982813, 373.12095152586653, 372.3716876120726, 372.311380773514, 372.66022063287505, 372.7838168814432, 373.35221381208993, 373.4663567553463, 373.86156461801056, 374.10491650564495, 374.19493168643675, 374.06948956163, 374.39669145951547, 374.7854748305126, 375.14447940678303, 375.42911951464066, 375.8765523301605, 374.754451906495, 373.5318242871323, 373.22240168947184, 373.26196501865877, 373.4361531970844, 373.64594352488723, 373.2939537930895, 373.6495985579823, 373.80421700198553, 373.25617754707906, 372.97232708397377, 372.7001585232512, 372.0071297008419, 371.22219702796156, 370.30361575015036, 369.99932197739577, 369.8786997996874, 369.8798452906533, 370.33060069235273, 370.18867329374314, 370.78800542215345, 371.1247317090346, 371.0056895801192, 371.1701096564612, 371.6273624461955], "in_ema_50": [381.68, 381.603137254902, 381.4657593233372, 381.1995844479122, 381.02626741073914, 380.9962177083572, 380.9199346609707, 380.80072153701104, 380.6783403002655, 380.5442877394708, 380.49666861243276, 380.494446313906, 380.51936998787045, 380.60096332167944, 380.45151377965277, 380.2879250039801, 380.11741814107893, 380.01085272378174, 379.9139565385354, 379.7890954978085, 379.81658194887484, 379.8845591273503, 380.0333999458856, 380.03012935977245, 380.0928693848794, 380.1262862717469, 379.96447112383527, 379.7772369621162, 379.5993061008567, 379.4746274302349, 379.25268125650024, 379.10394865820615, 379.0808526323941, 379.2563093919081, 379.5129247098725, 379.7539864859559, 379.84951642768317, 379.9013000971858, 380.040464799257, 380.26168578752146, 380.0843647762461, 380.0012524320796, 379.9704190033706, 379.8774613953953, 379.7593256543994, 379.6758226875602, 379.46794728804804, 379.4186160218501, 379.4176899033462, 379.35444716203847, 379.24839041058596, 379.0300221591904, 378.5241389372614, 377.9980942730551, 377.70483567411173, 377.3073911378721, 376.88278756383795, 376.4022860907463, 375.89905918522686, 374.90772353090426, 374.0097735885159, 373.1350765850447, 372.2854657385724, 371.7234866900009, 371.20119309431465, 370.7221266984592, 370.03537663185296, 369.4579108815842, 369.0568163372084, 368.8647843239845, 368.77769474265176, 368.70327534097913, 369.1213821903525, 369.37172014367206, 369.6683193537242, 369.85505192808796, 370.1254420485551, 370.2311109878275, 370.50949879222645, 370.77579295723723, 371.1524285275417, 371.3974313303832, 371.4877281409564, 371.4707584099385, 371.58327768798017, 371.45197268060843, 371.4025737519571, 371.5887473303117, 371.6017376310838, 371.68559105731583, 371.58027376095055, 371.59830224091326, 371.70150607460295, 371.765760738344, 371.9282799250756, 372.008739535857, 372.1511419069999, 372.2707049694705, 372.3620498726285, 372.40687144625093, 372.54264511502544, 372.6992080516911, 372.858454794762, 373.0094957832027, 373.20088810543, 373.0637944542367, 372.866390750149, 372.8257479756333, 372.84983629031433, 372.9035682004981, 372.96970278087076, 372.920302671817, 373.0116633513536, 373.0700294944378, 372.98061657308733, 372.9302002368878, 372.87314924720596, 372.71688849241355, 372.5197556103581, 372.27074558642255, 372.12797124970007, 372.0184782595158, 371.93481244541715, 371.95144725147924, 371.85727284946046, 371.9211052867365, 371.94929723627627, 371.89128557995167, 371.89201947877706, 371.96233244039365], "in_ema_200": [381.68, 381.6604975124378, 381.6250696764932, 381.5559475901599, 381.5084257235912, 381.4960035770878, 381.4716751832859, 381.4359371217607, 381.3985646130865, 381.35738486569255, 381.3372118819543, 381.32828440054186, 381.326311421432, 381.33898493962676, 381.2937214078892, 381.24383363268635, 381.1910591686795, 381.1533371869016, 381.11738358305183, 381.0737280250115, 381.0679197859567, 381.07271660400687, 381.098659722375, 381.08723027240114, 381.0926309662081, 381.0911620013702, 381.0405036729984, 380.9822897061029, 380.92515249509694, 380.88032510708604, 380.810023364727, 380.7567893013964, 380.7344829401885, 380.7625477865548, 380.8126716891762, 380.86090381167196, 380.8741286493668, 380.87707264290543, 380.90267391014027, 380.95022541352193, 380.89838237458144, 380.86919449025726, 380.85273484358805, 380.82036932275633, 380.7810124140722, 380.74965905671826, 380.68622961336786, 380.66159051273735, 380.6489876220634, 380.6206892377642, 380.58117989211485, 380.5125114354769, 380.36940186895475, 380.21756702448755, 380.1210738202638, 379.9961875135946, 379.8616980855986, 379.7101389006673, 379.54954050364574, 379.2616843792313, 378.990523340632, 378.7190255959491, 378.44789101290485, 378.2439816495924, 378.0465788471089, 377.8569113958939, 377.6116684964323, 377.38976134721406, 377.2090672044557, 377.0792257397348, 376.97539264779715, 376.87494097965987, 376.89971768632995, 376.8858398984063, 376.886329053646, 376.86188796853514, 376.8607746554154, 376.82056794242624, 376.8256369181235, 376.83035694878896, 376.8656767801443, 376.8709934290981, 376.8394412556743, 376.7818846262646, 376.7575872667993, 376.6727854034481, 376.6083029616227, 376.60374273314886, 376.5571383278439, 376.52910710070125, 376.45419061213704, 376.41026831748894, 376.38857410537463, 376.35824003467445, 376.35377993482695, 376.3301602339829, 376.32329296797315, 376.3121159235157, 376.29507994417725, 376.26731795468294, 376.2633555869746, 376.26605851645746, 376.27097335708976, 376.27534178139734, 376.2914080323287, 376.2258716339971, 376.1443206724648, 376.1013921085597, 376.0749105950417, 376.0564537732005, 376.04186219336765, 375.998759086966, 375.99130874779223, 375.9764698547794, 375.9248631895577, 375.88277499861687, 375.83892052101874, 375.7697621078743, 375.68936646500987, 375.5946464006814, 375.52534643649557, 375.46375990478913, 375.4082498559853, 375.3779090613984, 375.31991991650887, 375.3016620068919, 375.27517780781835, 375.22736509331276, 375.1943564854191, 375.1793380129274], "in_macd": [0.0, -0.15635327635328622, -0.40630124755477937, -0.8704553418288583, -1.0565321354416142, -0.9126717072413726, -0.8860041728138981, -0.9484269971477488, -1.0024798994361959, -1.0669090405517636, -0.9401009996531684, -0.7414895602066167, -0.5223895485581238, -0.22751188075875461, -0.45736542444007, -0.6729217287551705, -0.861258756594566, -0.8825341059662719, -0.8779773670869417, -0.9290172170579467, -0.6584755927668198, -0.3544503817949476, 0.05769985907238606, 0.08240218614429295, 0.2348338989654053, 0.296940410161767, -0.052257513090694374, -0.3898654869997813, -0.6459416433444858, -0.7450788981063852, -1.0220658766451152, -1.0962059210655184, -0.8980967715822317, -0.3305970473821276, 0.29688105046562896, 0.7739435937883172, 0.8620815568611988, 0.8399437039199142, 0.9949075661007782, 1.2829993946913874, 0.7010291818243672, 0.41457355428667597, 0.28513312183650896, 0.05163838847141733, -0.19052003098528303, -0.3170484789244483, -0.6722254853847289, -0.636911453575749, -0.5074556001234214, -0.5270847109499641, -0.628593732697766, -0.9378832086233047, -1.7717950976405064, -2.486320992481467, -2.5862336338242358, -2.8703676561432303, -3.147220606323174, -3.475840774055939, -3.778254400922833, -5.005179557004624, -5.7985234307780615, -6.3783395890816905, -6.778670316082184, -6.497748004574532, -6.1677063302641955, -5.792571613009557, -5.893334195069087, -5.7375973668244455, -5.237489055614844, -4.39270346642644, -3.482621270151526, -2.711079705888835, -1.0797456631657383, -0.09725037997060326, 0.7876932223045401, 1.2722194836618996, 1.8224070732306359, 1.9191932807476633, 2.3329238617852184, 2.6280925636033885, 3.0750983264113643, 3.1525518633530396, 2.8821516217734597, 2.4264573969259686, 2.3038313529921197, 1.6944937817848427, 1.3539199720721626, 1.5469174719032708, 1.3430617527179152, 1.313225371558815, 0.8967641000346589, 0.8027643676435332, 0.8946703964807625, 0.8854837193989624, 1.0732094428317964, 1.0540975800759043, 1.1595330428161787, 1.193825407723068, 1.159224549371288, 1.03155465123956, 1.108361943002535, 1.2090279186800785, 1.292067894852721, 1.338414680801634, 1.4536047304106319, 0.8743535757690779, 0.2769419466251861, 0.10886227197829612, 0.10436836993892484, 0.16188034560684628, 0.2346104650548, 0.059175539094610485, 0.2034453203041835, 0.25432967515149585, -0.004656424898655587, -0.13531896567980084, -0.253665754432177, -0.5498592128058704, -0.8712602504171514, -1.234394849680541, -1.3085955203320623, -1.2955060683316333, -1.2266843487491883, -0.96142876390536, -0.966730755678384, -0.6459647292250565, -0.4546983013288468, -0.4727693529619046, -0.3666681044925326, -0.13776635022747996], "in_signal": [0.0, -0.03127065527065725, -0.10627677372748168, -0.25911248734775705, -0.4185964169665285, -0.5174114750214973, -0.5911300145799775, -0.6625894110935318, -0.7305675087620647, -0.7978358151200045, -0.8262888520266373, -0.8093289936626332, -0.7519411046417314, -0.647055259865136, -0.6091172927801228, -0.6218781799751324, -0.6697542952990192, -0.7123102574324698, -0.7454436793633642, -0.7821583869022808, -0.7574218280751885, -0.6768275388191404, -0.5299220592408351, -0.40745721016380954, -0.2789989883379666, -0.1638111086380199, -0.1415003895285548, -0.1911734090228001, -0.28212705588713727, -0.37471742433098687, -0.5041871147938126, -0.6225908760481538, -0.6776920551549694, -0.6082730536004011, -0.4272422327871951, -0.18700506747209264, 0.02281225739456566, 0.18623854669963538, 0.347972350579864, 0.5349777594021686, 0.5681880438866084, 0.537465145966622, 0.4869987411405994, 0.39992667060676296, 0.2818373302883538, 0.16206016844579338, -0.004796962320311099, -0.1312198605713987, -0.20646700848180327, -0.27059054897543544, -0.3421911857199016, -0.46132959030058224, -0.7234226917685671, -1.076002351911147, -1.3780486082937649, -1.6765124178636581, -1.9706540555555612, -2.271691399255637, -2.5730039995890763, -3.059439111072186, -3.6072559750133615, -4.161472697827027, -4.684912221478059, -5.0474793780973535, -5.271524768530722, -5.375734137426489, -5.479254148955009, -5.530922792528897, -5.4722360451460865, -5.256329529402158, -4.901587877552032, -4.463486243219393, -3.786738127208662, -3.0488405777610503, -2.2815338177479325, -1.5707831574659663, -0.8921451113266459, -0.3298774329117841, 0.2026828260276164, 0.6877647735427709, 1.1652314841164897, 1.5626955599637997, 1.8265867723257319, 1.9465608972457793, 2.0180149883950476, 1.9533107470730067, 1.833432592072838, 1.7761295680389246, 1.6895160049747229, 1.6142578782915413, 1.470759122640165, 1.3371601716408388, 1.2486622166088235, 1.1760265171668514, 1.1554631022998405, 1.1351899978550533, 1.1400586068472784, 1.1508119670224364, 1.1524944834922068, 1.1283065170416775, 1.124317602233849, 1.141259665523095, 1.1714213113890204, 1.204819985271543, 1.254576934299361, 1.1785322625933043, 0.9982141993996807, 0.8203438139154038, 0.677148725120108, 0.5740950492174557, 0.5061981323849245, 0.41679361372686174, 0.37412395504232615, 0.3501650990641601, 0.279200794271597, 0.19629684228131744, 0.10630432293861855, -0.024928384210279236, -0.19419475745165368, -0.4022347758974312, -0.5835069247843574, -0.7259067534938126, -0.8260622725448878, -0.8531355708169823, -0.8758546077892627, -0.8298766320764215, -0.7548409659269066, -0.6984266433339064, -0.6320749355656315, -0.5332132184980013], "in_upper_bb": [null, 383.47185858225134, 383.4187110447235, 384.47283985772475, 383.5628072807959, 383.6286714955122, 383.2747505385132, 382.86820471425335, 382.5323384909963, 382.2504533626382, 382.1913676142135, 382.3716637802574, 382.6736621410913, 383.3167223622502, 383.1721162360187, 383.0650699219991, 382.97586085825486, 382.81452446200643, 382.66550968208884, 382.5385125765459, 382.3105200884703, 382.61605215210653, 383.50628129063244, 383.41403845184533, 383.68965272203843, 383.7686103235816, 383.8381615690923, 383.9869599185545, 384.1036952571132, 384.126216905799, 384.2780089991749, 384.10340520607605, 383.81576699630915, 384.03514207847945, 385.3606216266342, 386.42577811861923, 386.70836697383265, 386.8754495278791, 387.30117322027434, 388.025184946121, 388.0537804199659, 387.89674430872, 387.476299269998, 387.41228750690544, 387.198974592584, 387.02909869728774, 387.1168456661539, 387.0715230531478, 387.05133485883664, 387.0297756998495, 386.818775797251, 386.98804459455584, 388.4948057849214, 389.129824522527, 388.2125414005068, 387.37207704241933, 387.06226626880715, 386.8970645717104, 386.15108731355633, 386.9411328877225, 388.0853178348235, 388.3946416086496, 388.0455022718753, 387.0285138855243, 385.913783744363, 384.46154369861875, 383.62072866747945, 381.6830734272313, 379.0651034922087, 376.7378461320002, 374.71958294991356, 373.3511408764131, 376.3779835010639, 378.12439223705485, 379.39329663070725, 380.45323800086163, 382.01095447674544, 382.9216855044181, 384.5901895379406, 385.73441314413265, 387.2013635289853, 387.724248976614, 387.35633436080707, 387.24493094089553, 387.29227494662763, 386.89232376982966, 385.3567356577894, 384.00537253210706, 382.5963834828782, 381.9131519197134, 381.6234093683952, 381.1388087486202, 380.46697104374044, 380.33666831613374, 380.20286525812855, 380.17725540664736, 380.03685984148876, 380.1571230698053, 379.83130622461664, 379.4241316467287, 378.3892947708526, 378.21433984794123, 378.5916011637693, 378.9051111450652, 379.39105521673036, 379.1566213783282, 379.48221505904627, 379.25613379716685, 379.2622185055732, 379.28754250601435, 379.04451923651015, 379.06115519875635, 379.13542943627976, 379.17621853019426, 379.09709494594813, 379.09038734998984, 378.9263649693857, 378.9833079176248, 379.15615532646547, 379.5140023300491, 379.20915457902174, 378.6730128374054, 377.9908170820797, 377.32277857815546, 376.10240034805406, 376.37064380134564, 376.41925919307516, 376.36396305145524, 376.1985715918778, 376.10974226797407], "in_lower_bb": [null, 377.92814141774875, 376.2479556219431, 372.61631014227527, 372.82051271920415, 373.44409517115446, 373.94504946148675, 374.16912028574666, 374.3186170645592, 374.36740663736185, 374.61214147669546, 374.7715528864093, 374.86315324352415, 374.7674633520355, 374.61179043064794, 374.3923425780009, 374.15346855350987, 374.1853977602157, 374.23336400212173, 374.18841742345415, 374.2974099115296, 374.17487784789347, 373.84264870936755, 374.4620615481546, 374.67144727796153, 374.66098967641847, 374.28633843090773, 373.86854008144553, 373.5078047428868, 373.401283094201, 372.6979910008251, 372.3745947939239, 372.40073300369085, 372.2768579215207, 371.85237837336575, 371.72522188138083, 372.0676330261674, 372.27755047212094, 372.4428267797256, 372.61397505387896, 372.11037958003413, 371.90891569128, 371.882860730002, 371.71187249309463, 371.44868540741595, 371.28706130271235, 371.03681433384617, 371.38413694685215, 371.8198251411633, 371.97988430015045, 372.4743842027489, 372.1271154054442, 369.3818542150786, 366.902335477473, 366.2916185994933, 365.32308295758065, 364.0618937311929, 362.57309542828955, 361.3310726864437, 357.0348671122775, 353.51768216517655, 350.5823583913505, 348.1569977281247, 347.2094861144756, 346.47821625563705, 346.06595630138116, 344.7902713325205, 344.4379265727687, 345.0393965077913, 346.0021538679998, 347.0198170500865, 347.70825912358686, 346.00491649893604, 345.2980077629452, 344.67060336929273, 344.2966619991384, 343.7659455232545, 343.6742144955819, 343.3817104620594, 344.90548685586725, 346.27553647101456, 348.32215102338597, 350.91306563919295, 352.33446905910444, 353.8806250533723, 355.2055762301703, 358.43939434221056, 361.87475746789283, 364.5527465171218, 366.1939780802867, 366.7193206316049, 367.71992125137984, 367.8782589562596, 367.7920616838663, 367.8233647418714, 367.80397459335273, 367.83337015851123, 367.9511069301947, 368.00392377538327, 368.0315983532712, 368.6153452291474, 368.70380015205876, 368.6325388362307, 368.8845288549348, 368.75358478326973, 369.1350186216718, 368.59319494095377, 368.38727620283316, 368.5331914944269, 368.5558674939856, 369.35789076348976, 369.30825480124366, 369.3359805637202, 369.4111914698057, 368.9783150540519, 368.75652265001014, 368.50408503061436, 367.8159920823751, 366.95214467353463, 365.86079766995084, 365.44173542097826, 365.2579671625946, 365.2526629179203, 365.4856014218446, 365.8719796519458, 365.9817361986544, 366.3941208069248, 366.3134169485447, 366.32580840812227, 366.361137732026], "out_sma_10": [379.05, 380.61, 382.18333333333334, 383.4325, 384.01, 384.0321333333333, 384.8004, 386.26285, 387.5330888888889, 388.29128000000003, 389.79943, 390.94343000000003, 391.89393, 392.42793, 393.54492999999997, 394.66565, 395.56714999999997, 395.49865, 394.96615, 394.68645000000004, 394.9108, 395.44186, 395.84535999999997, 396.34486, 395.60436, 395.03336, 394.88685999999996, 394.42436, 394.19336, 394.05355999999995, 393.39206, 392.044, 390.865], "out_sma_50": [379.05, 380.61, 382.18333333333334, 383.4325, 384.01, 384.0321333333333, 384.8004, 386.26285, 387.5330888888889, 388.29128000000003, 388.82220909090915, 389.2211916666667, 389.6530230769231, 389.8578071428571, 390.36662, 390.67808125, 391.1337823529412, 391.39385, 391.4452263157895, 391.488865, 391.7215380952381, 392.04876818181816, 392.3453434782609, 392.5607458333333, 392.461716, 392.3531884615385, 392.5238111111111, 392.47617499999996, 392.3928586206897, 392.34376333333336, 392.26041612903225, 392.047278125, 391.89675454545454], "out_sma_200": [379.05, 380.61, 382.18333333333334, 383.4325, 384.01, 384.0321333333333, 384.8004, 386.26285, 387.5330888888889, 388.29128000000003, 388.82220909090915, 389.2211916666667, 389.6530230769231, 389.8578071428571, 390.36662, 390.67808125, 391.1337823529412, 391.39385, 391.4452263157895, 391.488865, 391.7215380952381, 392.04876818181816, 392.3453434782609, 392.5607458333333, 392.461716, 392.3531884615385, 392.5238111111111, 392.47617499999996, 392.3928586206897, 392.34376333333336, 392.26041612903225, 392.047278125, 391.89675454545454], "out_ema_10": [379.05, 379.61727272727273, 380.65595041322314, 381.84214124718255, 382.65629738405846, 382.9265705869569, 384.10537593478296, 386.3589439466406, 388.42004504725134, 389.63730958411475, 390.45443511427567, 391.02817418440736, 391.7203243326969, 391.8657199085702, 392.8883162888302, 393.3358951454065, 394.26118693715074, 394.54369840312336, 394.1484805116463, 393.81566587316513, 394.2809993507714, 395.1245631051766, 395.80555163150814, 396.11636042577936, 395.019749439274, 394.0416131775878, 394.57222896348094, 393.957278242848, 393.2486821986938, 392.8252854352949, 392.2679608106958, 391.0265133905692, 390.3089655013748], "out_ema_50": [379.05, 379.1723529411765, 379.41382929642447, 379.7183850102902, 379.9772718726318, 380.14062591684234, 380.5041307828485, 381.13141977175644, 381.78097193757, 382.30387499884176, 382.76770343025976, 383.1928915310339, 383.6494448043267, 383.997309713961, 384.5264348232174, 384.9508883595618, 385.479284894481, 385.88460705548175, 386.1389361905609, 386.3812524183821, 386.7731640882495, 387.2495341240044, 387.7052386681611, 388.0899351909783, 388.1681730266262, 388.2258917314644, 388.5684057812109, 388.671213397634, 388.7256756173347, 388.8117275539098, 388.84891470865847, 388.7152317789072, 388.65110504247946], "out_ema_200": [379.05, 379.0810447761194, 379.14322343506353, 379.2231913610828, 379.2938063724153, 379.3420550652271, 379.442233621792, 379.61196264048067, 379.7918933604759, 379.94436208325726, 380.08552763466764, 380.22009949899933, 380.3655213945317, 380.48646148015825, 380.65565091816666, 380.8018633468416, 380.9772179404054, 381.12485756288896, 381.2367495274374, 381.3470107261694, 381.49654295774985, 381.6699166596628, 381.84106176752687, 381.99702135192956, 382.07749875141286, 382.1527475200555, 382.30008336562713, 382.38854024756125, 382.46487318042136, 382.5490037955416, 382.6207550015561, 382.6488071905954, 382.69289866133573], "out_macd": [0.0, 0.24888888888887095, 0.6931307375751317, 1.1808628898213556, 1.4809281043752662, 1.5254654878078782, 1.9631507256788723, 2.8492784678777525, 3.606395320393972, 3.9526675516200953, 4.100462974357185, 4.12792704659438, 4.200123376163788, 4.024150433505497, 4.23688786665349, 4.184566620639487, 4.341185967829233, 4.206216100609424, 3.777721576712281, 3.3948073875995988, 3.3797514572395357, 3.5325076205501773, 3.607895410943911, 3.517753133777319, 2.8143339350424412, 2.1956512701071915, 2.2698383415100807, 1.8418101115092895, 1.3953286194972634, 1.0982239904906805, 0.760398722858838, 0.14243990949648833, -0.21251289196402467], "out_signal": [0.0, 0.049777777777774194, 0.1784483697372457, 0.3789312737540677, 0.5993306398783074, 0.7845576094642216, 1.0202762327071517, 1.386076679741272, 1.830140407871812, 2.2546458366214686, 2.623809264168612, 2.9246328206537657, 3.1797309317557705, 3.3486148321057163, 3.526269439015271, 3.6579288753401142, 3.7945802938379383, 3.876907455192236, 3.857070279496245, 3.764617701116916, 3.6876444523414404, 3.6566170859831884, 3.646872750975333, 3.6210488275357307, 3.459705849037073, 3.206894933251097, 3.019483614902894, 2.7839489142241733, 2.5062248552787914, 2.2246246823211693, 1.9317794904287031, 1.5739115742422602, 1.2166266810010034], "out_upper_bb": [null, 385.0223463146041, 388.46337579603477, 390.592060042349, 390.7267402808207, 390.04074691940014, 391.62775237702, 396.67409861072326, 399.899619586075, 400.8981388290661, 401.28987011307515, 401.4257977278548, 401.7458549796535, 401.5768540425288, 402.327379719349, 402.4988669225276, 403.18031321129115, 403.28721926769066, 403.0121783402892, 402.7540732310794, 402.1631624458532, 402.1637027975071, 402.3738113340855, 402.4221134924826, 401.9652104641509, 400.89257054672424, 400.76119338645225, 400.7425353818342, 400.6039968769069, 400.6042397964078, 400.71852112023566, 401.3809261365189, 401.5283736257888], "out_lower_bb": [null, 376.19765368539595, 375.9032908706319, 376.27293995765103, 377.2932597191793, 378.0235197472665, 377.97304762298006, 375.85160138927677, 375.16655819170285, 375.68442117093394, 376.35454806874316, 377.0165856054786, 377.5601911741927, 378.1387602431854, 378.40586028065104, 378.85729557747237, 379.0872514945912, 379.5004807323093, 379.8782742912898, 380.22365676892053, 382.54706755414674, 384.22158720249286, 385.3654786659145, 386.3506765075175, 387.18407953584915, 388.8064394532758, 389.6928166135478, 389.1804746181659, 388.5555131230931, 388.1357702035922, 387.58433887976435, 386.1049338634811, 385.18198637421114], "overall_sma_10": [381.68, 380.70000000000005, 379.8333333333333, 378.544575, 378.19166, 378.53638333333333, 378.6099, 378.5186625, 378.42547777777776, 378.30893000000003, 378.07393, 378.14593, 378.44893, 379.2411, 379.24210000000005, 378.84409999999997, 378.533, 378.485, 378.471, 378.418, 378.534, 378.645, 378.9, 378.635, 379.119, 379.5855, 379.5915, 379.3705, 379.14050000000003, 379.1095, 378.442, 377.83299999999997, 377.3165, 377.677, 378.094, 378.56550000000004, 379.1845, 379.7825, 380.6035, 381.52966, 381.72216000000003, 381.97266, 382.04265999999996, 381.44716, 380.55366, 379.75066000000004, 378.96916, 378.67316, 378.26766, 377.48, 377.571, 377.1425, 375.834, 374.58500000000004, 373.95050000000003, 372.94449999999995, 372.155, 370.797, 369.21449999999993, 366.496, 364.032, 361.8345, 360.3685, 359.65299999999996, 358.4415, 357.58299999999997, 356.256, 355.32399999999996, 354.89, 356.244, 357.7074, 359.22490000000005, 362.01439999999997, 363.7694, 365.62239999999997, 367.16690000000006, 369.52090000000004, 371.2719, 373.0819, 374.3959, 375.7695, 376.8215, 376.255, 375.81, 375.5505, 374.931, 374.27522999999997, 374.60823, 374.06723, 373.71123, 372.57322999999997, 372.03723, 372.09022999999996, 372.31873, 372.47573, 373.05023, 373.595, 373.5, 373.768, 373.7445, 374.43141, 374.88091, 375.13390999999996, 375.47091, 375.66891, 375.24141, 374.48041, 374.14341, 374.02741000000003, 374.09891, 373.971, 373.4885, 373.3375, 373.1165, 372.4065, 372.6055, 372.95004, 372.65589, 372.08089, 371.27589, 370.67989, 370.44248, 369.90598, 369.69187999999997, 369.56788, 369.74688, 369.86334, 370.02149, 370.44349, 371.19499, 372.23699, 373.5204, 375.06489999999997, 376.547, 378.224, 379.28978, 380.96678, 383.56978000000004, 386.14828, 388.29128000000003, 389.79943000000003, 390.94343000000003, 391.89393, 392.42793, 393.54493, 394.66565, 395.56714999999997, 395.49865, 394.96615, 394.68645, 394.9108, 395.44186, 395.84535999999997, 396.34486000000004, 395.60436, 395.03336, 394.88685999999996, 394.42436, 394.19336, 394.05356, 393.39206, 392.044, 390.86499999999995], "overall_sma_50": [381.68, 380.70000000000005, 379.8333333333333, 378.544575, 378.19166, 378.53638333333333, 378.6099, 378.5186625, 378.42547777777776, 378.30893000000003, 378.4017545454545, 378.57160833333336, 378.76840769230773, 379.04209285714285, 378.89195333333333, 378.72870625, 378.56466470588236, 378.4999611111111, 378.4494368421053, 378.363465, 378.46472857142857, 378.6049681818182, 378.8256217391304, 378.87247083333335, 378.98277199999995, 379.05824230769235, 378.9449740740741, 378.81086785714285, 378.6877344827586, 378.61214333333334, 378.45739677419357, 378.363728125, 378.3683121212121, 378.5208617647059, 378.7288371428571, 378.92136944444445, 379.0097108108108, 379.0665605263158, 379.17895641025643, 379.3415225, 379.2536804878049, 379.22299761904765, 379.222811627907, 379.18592954545454, 379.13435333333337, 379.10164999999995, 379.0010829787234, 378.98460208333336, 378.99297755102043, 378.96921799999996, 378.86861799999997, 378.747818, 378.508418, 378.31705200000005, 378.191852, 377.938052, 377.68663200000003, 377.42163199999993, 377.13943199999994, 376.60663200000005, 376.060232, 375.48553200000003, 374.89233199999995, 374.399432, 374.031732, 373.685832, 373.2312319999999, 372.78943200000003, 372.423232, 372.171832, 371.894912, 371.601512, 371.51521199999996, 371.42631199999994, 371.33241200000003, 371.20211200000006, 371.21711200000004, 371.169712, 371.211512, 371.22911199999993, 371.360412, 371.39921200000003, 371.302912, 371.052912, 370.82371199999994, 370.47521199999994, 370.23525800000004, 370.134858, 369.904258, 369.665426, 369.530626, 369.412126, 369.31242599999996, 369.22722600000003, 369.208126, 369.135126, 369.16042600000003, 369.10022599999996, 369.004326, 368.91832600000004, 368.90270799999996, 368.95980799999995, 369.172408, 369.404408, 369.551808, 369.59450799999996, 369.62550799999997, 369.7695080000001, 369.96690800000005, 370.438908, 370.89050800000007, 371.290608, 371.76620800000006, 372.097108, 372.34480800000006, 372.599008, 372.96431600000005, 373.23588600000005, 373.405086, 373.44528599999995, 373.485006, 373.534124, 373.34452400000004, 373.281604, 373.133904, 373.115004, 373.03280399999994, 372.985804, 372.877404, 372.805104, 372.77850400000005, 372.873904, 373.1065040000001, 373.4290040000001, 373.6686040000001, 373.98676, 374.3711139999999, 374.77811399999996, 375.29361399999993, 375.721114, 376.223744, 376.655144, 377.067244, 377.450844, 377.882444, 378.309844, 378.76554400000003, 379.17784400000005, 379.53324399999997, 379.909504, 380.31962200000004, 380.76733400000006, 381.20953399999996, 381.625634, 381.869534, 382.268234, 382.846834, 383.23403399999995, 383.566434, 383.90043399999996, 384.203834, 384.478434, 384.715034], "overall_sma_200": [381.68, 380.70000000000005, 379.8333333333333, 378.544575, 378.19166, 378.53638333333333, 378.6099, 378.5186625, 378.42547777777776, 378.30893000000003, 378.4017545454545, 378.57160833333336, 378.76840769230773, 379.04209285714285, 378.89195333333333, 378.72870625, 378.56466470588236, 378.4999611111111, 378.4494368421053, 378.363465, 378.46472857142857, 378.6049681818182, 378.8256217391304, 378.87247083333335, 378.98277199999995, 379.05824230769235, 378.9449740740741, 378.81086785714285, 378.6877344827586, 378.61214333333334, 378.45739677419357, 378.363728125, 378.3683121212121, 378.5208617647059, 378.7288371428571, 378.92136944444445, 379.0097108108108, 379.0665605263158, 379.17895641025643, 379.3415225, 379.2536804878049, 379.22299761904765, 379.222811627907, 379.18592954545454, 379.13435333333337, 379.10164999999995, 379.0010829787234, 378.98460208333336, 378.99297755102043, 378.96921799999996, 378.9237431372549, 378.8229019230769, 378.5834132075472, 378.3339055555556, 378.1918345454545, 378.0021589285715, 377.8000157894737, 377.5729465517241, 377.33560847457625, 376.89034833333335, 376.48247377049177, 376.0828370967742, 375.6921571428571, 375.4150140625, 375.1533215384615, 374.908346969697, 374.5844910447761, 374.3010426470588, 374.08262173913045, 373.94087, 373.83809718309857, 373.74145694444445, 373.8184917808219, 373.8412824324324, 373.882532, 373.8897355263158, 373.9268818181818, 373.91269102564104, 373.9559481012658, 373.99774874999997, 374.07654197530866, 374.11707195121954, 374.11204698795177, 374.0756535714286, 374.07876352941173, 374.0108127906977, 373.9669218390805, 373.9917295454545, 373.96845168539323, 373.9659133333334, 373.91134285714287, 373.891002173913, 373.89464731182795, 373.8887468085107, 373.9100231578947, 373.91075208333336, 373.92857938144334, 373.9415530612245, 373.948204040404, 373.943772, 373.96283465346534, 373.98805196078433, 374.0149640776699, 374.04087788461544, 374.0775361904762, 374.0362858490566, 373.9801523364486, 373.9602435185185, 373.9554706422018, 373.95787545454544, 373.9635702702702, 373.94344910714284, 373.95501150442476, 373.95979210526315, 373.93222869565216, 373.9129422413793, 373.89210854700855, 373.8497050847458, 373.79794285714286, 373.73437666666666, 373.69219173553716, 373.6564844262295, 373.6258219512195, 373.6156056451613, 373.5830808, 373.5823023809524, 373.57488267716536, 373.55062578125, 373.53790775193795, 373.5390392307692, 373.58110763358775, 373.646175, 373.73402330827065, 373.8343664179104, 373.9268525925926, 374.00196985294116, 374.1144372262774, 374.2766514492754, 374.44512877697844, 374.59277071428573, 374.7313432624114, 374.86429154929573, 375.0039468531469, 375.1255861111111, 375.27982344827586, 375.4172904109589, 375.5738054421769, 375.7105702702703, 375.82237852348993, 375.9323493333334, 376.06773112582783, 376.21807894736844, 376.36613071895425, 376.50346103896106, 376.59108387096774, 376.6747307692308, 376.80393630573246, 376.89498734177215, 376.977786163522, 377.064925, 377.1437763975155, 377.194987654321, 377.2556319018405], "overall_ema_10": [381.68, 381.32363636363635, 380.737520661157, 379.6358441773102, 379.1165997814356, 379.32449073026544, 379.2747651429444, 379.0211714805908, 378.77732212048335, 378.5014453713045, 378.6520916674309, 378.9771659097162, 379.3685902897678, 379.9561193279918, 379.3804612683569, 378.8167410377465, 378.2936972127017, 378.1312068103923, 378.0237146630483, 377.78849381522133, 378.27967675790836, 378.8742809837432, 379.748048077608, 379.784766608952, 380.1202635891425, 380.2702156638438, 379.4938128158722, 378.71130139480454, 378.08015568665826, 377.7783091981749, 377.0577075257794, 376.76721524836495, 377.08499429411677, 378.26135896791374, 379.63202097374756, 380.7280171603389, 380.9938322220954, 381.02586272716894, 381.4666149585928, 382.2329758752123, 381.0524348069918, 380.4910830239023, 380.2590679286473, 379.7756010325296, 379.246400844797, 378.95250978210663, 378.12023527626906, 378.1365561351292, 378.3653641105602, 378.26347972682197, 377.9701197764907, 377.19009799894695, 375.1791710900475, 373.3484127100388, 372.8341558536681, 371.8770366075466, 370.89575722435626, 369.75652863810967, 368.6317052493625, 365.3568497494784, 362.9301497950278, 360.8892134686591, 359.1766292016302, 358.95451480133374, 358.854603019273, 358.8783115612233, 357.84770945918274, 357.38630773933136, 357.72152451399836, 358.8921564205441, 360.30158252589973, 361.49765843028155, 364.7462659884122, 366.70239944506454, 368.5628722732346, 369.6296227690101, 370.92423681100826, 371.2689210271885, 372.3709353858815, 373.2671289520849, 374.5603782335239, 375.0766731001559, 374.82636890012753, 374.1406654637407, 374.1769081066969, 373.0965611782065, 372.56851369125985, 373.21969302012167, 372.9833851982813, 373.12095152586653, 372.3716876120726, 372.311380773514, 372.66022063287505, 372.7838168814432, 373.35221381208993, 373.4663567553463, 373.86156461801056, 374.10491650564495, 374.19493168643675, 374.06948956163, 374.39669145951547, 374.7854748305126, 375.14447940678303, 375.42911951464066, 375.8765523301605, 374.754451906495, 373.5318242871323, 373.22240168947184, 373.26196501865877, 373.4361531970844, 373.64594352488723, 373.2939537930895, 373.6495985579823, 373.80421700198553, 373.25617754707906, 372.97232708397377, 372.7001585232512, 372.0071297008419, 371.22219702796156, 370.30361575015036, 369.99932197739577, 369.8786997996874, 369.8798452906533, 370.33060069235273, 370.18867329374314, 370.78800542215345, 371.1247317090346, 371.0056895801192, 371.1701096564612, 371.6273624461955, 372.9769329105236, 374.64839965406475, 376.5905088078711, 378.5158708428037, 379.9348034168394, 380.69989370468676, 382.2835493947437, 384.8683585956994, 387.20047521466313, 388.63947972108804, 389.6380288627084, 390.36020543312503, 391.1738044452841, 391.4185672734142, 392.5224641327934, 393.0365615631946, 394.0162776426137, 394.3433180712294, 393.98453296736955, 393.68152697330237, 394.1712493417928, 395.034767643285, 395.73208261723323, 396.05624941409985, 394.9705677024453, 394.00137357472795, 394.53930565205013, 393.930340988041, 393.226642626579, 392.80725305811006, 392.2532070475446, 391.0144421298092, 390.2990890152984], "overall_ema_50": [381.68, 381.603137254902, 381.4657593233372, 381.1995844479122, 381.02626741073914, 380.9962177083572, 380.9199346609707, 380.80072153701104, 380.6783403002655, 380.5442877394708, 380.49666861243276, 380.494446313906, 380.51936998787045, 380.60096332167944, 380.45151377965277, 380.2879250039801, 380.11741814107893, 380.01085272378174, 379.9139565385354, 379.7890954978085, 379.81658194887484, 379.8845591273503, 380.0333999458856, 380.03012935977245, 380.0928693848794, 380.1262862717469, 379.96447112383527, 379.7772369621162, 379.5993061008567, 379.4746274302349, 379.25268125650024, 379.10394865820615, 379.0808526323941, 379.2563093919081, 379.5129247098725, 379.7539864859559, 379.84951642768317, 379.9013000971858, 380.040464799257, 380.26168578752146, 380.0843647762461, 380.0012524320796, 379.9704190033706, 379.8774613953953, 379.7593256543994, 379.6758226875602, 379.46794728804804, 379.4186160218501, 379.4176899033462, 379.35444716203847, 379.24839041058596, 379.0300221591904, 378.5241389372614, 377.9980942730551, 377.70483567411173, 377.3073911378721, 376.88278756383795, 376.4022860907463, 375.89905918522686, 374.90772353090426, 374.0097735885159, 373.1350765850447, 372.2854657385724, 371.7234866900009, 371.20119309431465, 370.7221266984592, 370.03537663185296, 369.4579108815842, 369.0568163372084, 368.8647843239845, 368.77769474265176, 368.70327534097913, 369.1213821903525, 369.37172014367206, 369.6683193537242, 369.85505192808796, 370.1254420485551, 370.2311109878275, 370.50949879222645, 370.77579295723723, 371.1524285275417, 371.3974313303832, 371.4877281409564, 371.4707584099385, 371.58327768798017, 371.45197268060843, 371.4025737519571, 371.5887473303117, 371.6017376310838, 371.68559105731583, 371.58027376095055, 371.59830224091326, 371.70150607460295, 371.765760738344, 371.9282799250756, 372.008739535857, 372.1511419069999, 372.2707049694705, 372.3620498726285, 372.40687144625093, 372.54264511502544, 372.6992080516911, 372.858454794762, 373.0094957832027, 373.20088810543, 373.0637944542367, 372.866390750149, 372.8257479756333, 372.84983629031433, 372.9035682004981, 372.96970278087076, 372.920302671817, 373.0116633513536, 373.0700294944378, 372.98061657308733, 372.9302002368878, 372.87314924720596, 372.71688849241355, 372.5197556103581, 372.27074558642255, 372.12797124970007, 372.0184782595158, 371.93481244541715, 371.95144725147924, 371.85727284946046, 371.9211052867365, 371.94929723627627, 371.89128557995167, 371.89201947877706, 371.96233244039365, 372.2402801878292, 372.62968096477715, 373.12773269164865, 373.6788019978585, 374.1745352528444, 374.5654475958701, 375.147586905836, 375.9849364389405, 376.8363114805507, 377.5531227950389, 378.2032552344492, 378.8074413036865, 379.4359730172675, 379.94907211462953, 380.636951639546, 381.21393392819124, 381.8888776957132, 382.43500013901854, 382.8246079767041, 383.19689785997065, 383.7136861791875, 384.310035740788, 384.8810147313453, 385.37646513403763, 385.56111356015384, 385.7210698911282, 386.16181224833883, 386.3589960817373, 386.5041334902966, 386.6773047259713, 386.79819473671756, 386.74493219802275, 386.7580721118258], "overall_ema_200": [381.68, 381.6604975124378, 381.6250696764932, 381.5559475901599, 381.5084257235912, 381.4960035770878, 381.4716751832859, 381.4359371217607, 381.3985646130865, 381.35738486569255, 381.3372118819543, 381.32828440054186, 381.326311421432, 381.33898493962676, 381.2937214078892, 381.24383363268635, 381.1910591686795, 381.1533371869016, 381.11738358305183, 381.0737280250115, 381.0679197859567, 381.07271660400687, 381.098659722375, 381.08723027240114, 381.0926309662081, 381.0911620013702, 381.0405036729984, 380.9822897061029, 380.92515249509694, 380.88032510708604, 380.810023364727, 380.7567893013964, 380.7344829401885, 380.7625477865548, 380.8126716891762, 380.86090381167196, 380.8741286493668, 380.87707264290543, 380.90267391014027, 380.95022541352193, 380.89838237458144, 380.86919449025726, 380.85273484358805, 380.82036932275633, 380.7810124140722, 380.74965905671826, 380.68622961336786, 380.66159051273735, 380.6489876220634, 380.6206892377642, 380.58117989211485, 380.5125114354769, 380.36940186895475, 380.21756702448755, 380.1210738202638, 379.9961875135946, 379.8616980855986, 379.7101389006673, 379.54954050364574, 379.2616843792313, 378.990523340632, 378.7190255959491, 378.44789101290485, 378.2439816495924, 378.0465788471089, 377.8569113958939, 377.6116684964323, 377.38976134721406, 377.2090672044557, 377.0792257397348, 376.97539264779715, 376.87494097965987, 376.89971768632995, 376.8858398984063, 376.886329053646, 376.86188796853514, 376.8607746554154, 376.82056794242624, 376.8256369181235, 376.83035694878896, 376.8656767801443, 376.8709934290981, 376.8394412556743, 376.7818846262646, 376.7575872667993, 376.6727854034481, 376.6083029616227, 376.60374273314886, 376.5571383278439, 376.52910710070125, 376.45419061213704, 376.41026831748894, 376.38857410537463, 376.35824003467445, 376.35377993482695, 376.3301602339829, 376.32329296797315, 376.3121159235157, 376.29507994417725, 376.26731795468294, 376.2633555869746, 376.26605851645746, 376.27097335708976, 376.27534178139734, 376.2914080323287, 376.2258716339971, 376.1443206724648, 376.1013921085597, 376.0749105950417, 376.0564537732005, 376.04186219336765, 375.998759086966, 375.99130874779223, 375.9764698547794, 375.9248631895577, 375.88277499861687, 375.83892052101874, 375.7697621078743, 375.68936646500987, 375.5946464006814, 375.52534643649557, 375.46375990478913, 375.4082498559853, 375.3779090613984, 375.31991991650887, 375.3016620068919, 375.27517780781835, 375.22736509331276, 375.1943564854191, 375.1793380129274, 375.21785206255004, 375.28702766391774, 375.3869577369136, 375.5043014410239, 375.611920332158, 375.6968047069624, 375.8332544113707, 376.03889367095906, 376.25437731602415, 376.4420452034269, 376.6180596790147, 376.78713371205936, 376.96671447114335, 377.121473531132, 377.3241454362949, 377.50350717324716, 377.7116812312248, 377.89181375628726, 378.0358753109511, 378.17798600437453, 378.35905082025147, 378.5636433494032, 378.76569664940916, 378.9522568817533, 379.063030445119, 379.16827392327707, 379.345306023543, 379.46316367505005, 379.5686048325123, 379.681554038159, 379.78183708255546, 379.83813721108726, 379.91019554729536], "overall_macd": [0.0, -0.15635327635328622, -0.40630124755477937, -0.8704553418288583, -1.0565321354416142, -0.9126717072413726, -0.8860041728138981, -0.9484269971477488, -1.0024798994361959, -1.0669090405517636, -0.9401009996531684, -0.7414895602066167, -0.5223895485581238, -0.22751188075875461, -0.45736542444007, -0.6729217287551705, -0.861258756594566, -0.8825341059662719, -0.8779773670869417, -0.9290172170579467, -0.6584755927668198, -0.3544503817949476, 0.05769985907238606, 0.08240218614429295, 0.2348338989654053, 0.296940410161767, -0.052257513090694374, -0.3898654869997813, -0.6459416433444858, -0.7450788981063852, -1.0220658766451152, -1.0962059210655184, -0.8980967715822317, -0.3305970473821276, 0.29688105046562896, 0.7739435937883172, 0.8620815568611988, 0.8399437039199142, 0.9949075661007782, 1.2829993946913874, 0.7010291818243672, 0.41457355428667597, 0.28513312183650896, 0.05163838847141733, -0.19052003098528303, -0.3170484789244483, -0.6722254853847289, -0.636911453575749, -0.5074556001234214, -0.5270847109499641, -0.628593732697766, -0.9378832086233047, -1.7717950976405064, -2.486320992481467, -2.5862336338242358, -2.8703676561432303, -3.147220606323174, -3.475840774055939, -3.778254400922833, -5.005179557004624, -5.7985234307780615, -6.3783395890816905, -6.778670316082184, -6.497748004574532, -6.1677063302641955, -5.792571613009557, -5.893334195069087, -5.7375973668244455, -5.237489055614844, -4.39270346642644, -3.482621270151526, -2.711079705888835, -1.0797456631657383, -0.09725037997060326, 0.7876932223045401, 1.2722194836618996, 1.8224070732306359, 1.9191932807476633, 2.3329238617852184, 2.6280925636033885, 3.0750983264113643, 3.1525518633530396, 2.8821516217734597, 2.4264573969259686, 2.3038313529921197, 1.6944937817848427, 1.3539199720721626, 1.5469174719032708, 1.3430617527179152, 1.313225371558815, 0.8967641000346589, 0.8027643676435332, 0.8946703964807625, 0.8854837193989624, 1.0732094428317964, 1.0540975800759043, 1.1595330428161787, 1.193825407723068, 1.159224549371288, 1.03155465123956, 1.108361943002535, 1.2090279186800785, 1.292067894852721, 1.338414680801634, 1.4536047304106319, 0.8743535757690779, 0.2769419466251861, 0.10886227197829612, 0.10436836993892484, 0.16188034560684628, 0.2346104650548, 0.059175539094610485, 0.2034453203041835, 0.25432967515149585, -0.004656424898655587, -0.13531896567980084, -0.253665754432177, -0.5498592128058704, -0.8712602504171514, -1.234394849680541, -1.3085955203320623, -1.2955060683316333, -1.2266843487491883, -0.96142876390536, -0.966730755678384, -0.6459647292250565, -0.4546983013288468, -0.4727693529619046, -0.3666681044925326, -0.13776635022747996, 0.4711198259087155, 1.1916874017885561, 1.9947339367167274, 2.748747786740637, 3.2395706289332793, 3.413520483882678, 3.9310809630152903, 4.857362467030725, 5.6230546714071465, 5.953063610204481, 6.065320600883808, 6.042549632317673, 6.053568963129749, 5.808543436408399, 5.946844879160551, 5.816718147651102, 5.893778763731802, 5.678783192128549, 5.170809075435045, 4.709748909074847, 4.618482409401452, 4.6974128451627735, 4.701684692609149, 4.543359961205567, 3.774833633624894, 3.094195244396417, 3.1096016887969995, 2.6259503083268783, 2.1269533543023726, 1.7803665287355557, 1.3959994542460095, 0.7343329491132522, 0.338391009774341], "overall_signal": [0.0, -0.03127065527065725, -0.10627677372748168, -0.25911248734775705, -0.4185964169665285, -0.5174114750214973, -0.5911300145799775, -0.6625894110935318, -0.7305675087620647, -0.7978358151200045, -0.8262888520266373, -0.8093289936626332, -0.7519411046417314, -0.647055259865136, -0.6091172927801228, -0.6218781799751324, -0.6697542952990192, -0.7123102574324698, -0.7454436793633642, -0.7821583869022808, -0.7574218280751885, -0.6768275388191404, -0.5299220592408351, -0.40745721016380954, -0.2789989883379666, -0.1638111086380199, -0.1415003895285548, -0.1911734090228001, -0.28212705588713727, -0.37471742433098687, -0.5041871147938126, -0.6225908760481538, -0.6776920551549694, -0.6082730536004011, -0.4272422327871951, -0.18700506747209264, 0.02281225739456566, 0.18623854669963538, 0.347972350579864, 0.5349777594021686, 0.5681880438866084, 0.537465145966622, 0.4869987411405994, 0.39992667060676296, 0.2818373302883538, 0.16206016844579338, -0.004796962320311099, -0.1312198605713987, -0.20646700848180327, -0.27059054897543544, -0.3421911857199016, -0.46132959030058224, -0.7234226917685671, -1.076002351911147, -1.3780486082937649, -1.6765124178636581, -1.9706540555555612, -2.271691399255637, -2.5730039995890763, -3.059439111072186, -3.6072559750133615, -4.161472697827027, -4.684912221478059, -5.0474793780973535, -5.271524768530722, -5.375734137426489, -5.479254148955009, -5.530922792528897, -5.4722360451460865, -5.256329529402158, -4.901587877552032, -4.463486243219393, -3.786738127208662, -3.0488405777610503, -2.2815338177479325, -1.5707831574659663, -0.8921451113266459, -0.3298774329117841, 0.2026828260276164, 0.6877647735427709, 1.1652314841164897, 1.5626955599637997, 1.8265867723257319, 1.9465608972457793, 2.0180149883950476, 1.9533107470730067, 1.833432592072838, 1.7761295680389246, 1.6895160049747229, 1.6142578782915413, 1.470759122640165, 1.3371601716408388, 1.2486622166088235, 1.1760265171668514, 1.1554631022998405, 1.1351899978550533, 1.1400586068472784, 1.1508119670224364, 1.1524944834922068, 1.1283065170416775, 1.124317602233849, 1.141259665523095, 1.1714213113890204, 1.204819985271543, 1.254576934299361, 1.1785322625933043, 0.9982141993996807, 0.8203438139154038, 0.677148725120108, 0.5740950492174557, 0.5061981323849245, 0.41679361372686174, 0.37412395504232615, 0.3501650990641601, 0.279200794271597, 0.19629684228131744, 0.10630432293861855, -0.024928384210279236, -0.19419475745165368, -0.4022347758974312, -0.5835069247843574, -0.7259067534938126, -0.8260622725448878, -0.8531355708169823, -0.8758546077892627, -0.8298766320764215, -0.7548409659269066, -0.6984266433339064, -0.6320749355656315, -0.5332132184980013, -0.33234660961665796, -0.02753980733561512, 0.3769149414748534, 0.85128151052801, 1.328939334209064, 1.745855564143787, 2.182900643918088, 2.7177930085406157, 3.298845341113922, 3.829688994932034, 4.27681531612239, 4.6299621793614465, 4.914683536115107, 5.093455516173766, 5.264133388771123, 5.374650340547118, 5.478476025184056, 5.518537458572956, 5.448991781945374, 5.301143207371268, 5.164611047777305, 5.071171407254399, 4.9972740643253495, 4.906491243701393, 4.680159721686094, 4.362966826228159, 4.112293798741927, 3.8150251006589175, 3.4774107513876085, 3.138001906857198, 2.78960141633496, 2.3785477228906187, 1.9705163802673633], "overall_upper_bb": [null, 383.47185858225134, 383.4187110447235, 384.47283985772475, 383.5628072807959, 383.6286714955122, 383.2747505385132, 382.86820471425335, 382.5323384909963, 382.2504533626382, 382.1913676142135, 382.3716637802574, 382.6736621410913, 383.3167223622502, 383.1721162360187, 383.0650699219991, 382.97586085825486, 382.81452446200643, 382.66550968208884, 382.5385125765459, 382.3105200884703, 382.61605215210653, 383.50628129063244, 383.41403845184533, 383.68965272203843, 383.7686103235816, 383.8381615690923, 383.9869599185545, 384.1036952571132, 384.126216905799, 384.2780089991749, 384.10340520607605, 383.81576699630915, 384.03514207847945, 385.3606216266342, 386.42577811861923, 386.70836697383265, 386.8754495278791, 387.30117322027434, 388.025184946121, 388.0537804199659, 387.89674430872, 387.476299269998, 387.41228750690544, 387.198974592584, 387.02909869728774, 387.1168456661539, 387.0715230531478, 387.05133485883664, 387.0297756998495, 386.818775797251, 386.98804459455584, 388.4948057849214, 389.129824522527, 388.2125414005068, 387.37207704241933, 387.06226626880715, 386.8970645717104, 386.15108731355633, 386.9411328877225, 388.0853178348235, 388.3946416086496, 388.0455022718753, 387.0285138855243, 385.913783744363, 384.46154369861875, 383.62072866747945, 381.6830734272313, 379.0651034922087, 376.7378461320002, 374.71958294991356, 373.3511408764131, 376.3779835010639, 378.12439223705485, 379.39329663070725, 380.45323800086163, 382.01095447674544, 382.9216855044181, 384.5901895379406, 385.73441314413265, 387.2013635289853, 387.724248976614, 387.35633436080707, 387.24493094089553, 387.29227494662763, 386.89232376982966, 385.3567356577894, 384.00537253210706, 382.5963834828782, 381.9131519197134, 381.6234093683952, 381.1388087486202, 380.46697104374044, 380.33666831613374, 380.20286525812855, 380.17725540664736, 380.03685984148876, 380.1571230698053, 379.83130622461664, 379.4241316467287, 378.3892947708526, 378.21433984794123, 378.5916011637693, 378.9051111450652, 379.39105521673036, 379.1566213783282, 379.48221505904627, 379.25613379716685, 379.2622185055732, 379.28754250601435, 379.04451923651015, 379.06115519875635, 379.13542943627976, 379.17621853019426, 379.09709494594813, 379.09038734998984, 378.9263649693857, 378.9833079176248, 379.15615532646547, 379.5140023300491, 379.20915457902174, 378.6730128374054, 377.9908170820797, 377.32277857815546, 376.10240034805406, 376.37064380134564, 376.41925919307516, 376.36396305145524, 376.1985715918778, 376.10974226797407, 377.29253403146697, 379.5330554806769, 382.03638933113433, 384.7010091051093, 386.82408129635536, 388.1781565711578, 390.51282221011803, 394.24683297176074, 397.5200000257502, 399.4750020073808, 401.02033192332067, 402.1951359127084, 403.3117899951044, 403.9866145985451, 404.87441160542704, 405.4731286657293, 406.1384860253964, 405.59482992409716, 404.33537516260697, 402.75407323108067, 402.1631624458546, 402.1637027975087, 402.37381133408724, 402.4221134924844, 401.96521046415285, 400.8925705467267, 400.7611933864549, 400.7425353818368, 400.6039968769093, 400.6042397964101, 400.71852112023794, 401.3809261365208, 401.52837362579055], "overall_lower_bb": [null, 377.92814141774875, 376.2479556219431, 372.61631014227527, 372.82051271920415, 373.44409517115446, 373.94504946148675, 374.16912028574666, 374.3186170645592, 374.36740663736185, 374.61214147669546, 374.7715528864093, 374.86315324352415, 374.7674633520355, 374.61179043064794, 374.3923425780009, 374.15346855350987, 374.1853977602157, 374.23336400212173, 374.18841742345415, 374.2974099115296, 374.17487784789347, 373.84264870936755, 374.4620615481546, 374.67144727796153, 374.66098967641847, 374.28633843090773, 373.86854008144553, 373.5078047428868, 373.401283094201, 372.6979910008251, 372.3745947939239, 372.40073300369085, 372.2768579215207, 371.85237837336575, 371.72522188138083, 372.0676330261674, 372.27755047212094, 372.4428267797256, 372.61397505387896, 372.11037958003413, 371.90891569128, 371.882860730002, 371.71187249309463, 371.44868540741595, 371.28706130271235, 371.03681433384617, 371.38413694685215, 371.8198251411633, 371.97988430015045, 372.4743842027489, 372.1271154054442, 369.3818542150786, 366.902335477473, 366.2916185994933, 365.32308295758065, 364.0618937311929, 362.57309542828955, 361.3310726864437, 357.0348671122775, 353.51768216517655, 350.5823583913505, 348.1569977281247, 347.2094861144756, 346.47821625563705, 346.06595630138116, 344.7902713325205, 344.4379265727687, 345.0393965077913, 346.0021538679998, 347.0198170500865, 347.70825912358686, 346.00491649893604, 345.2980077629452, 344.67060336929273, 344.2966619991384, 343.7659455232545, 343.6742144955819, 343.3817104620594, 344.90548685586725, 346.27553647101456, 348.32215102338597, 350.91306563919295, 352.33446905910444, 353.8806250533723, 355.2055762301703, 358.43939434221056, 361.87475746789283, 364.5527465171218, 366.1939780802867, 366.7193206316049, 367.71992125137984, 367.8782589562596, 367.7920616838663, 367.8233647418714, 367.80397459335273, 367.83337015851123, 367.9511069301947, 368.00392377538327, 368.0315983532712, 368.6153452291474, 368.70380015205876, 368.6325388362307, 368.8845288549348, 368.75358478326973, 369.1350186216718, 368.59319494095377, 368.38727620283316, 368.5331914944269, 368.5558674939856, 369.35789076348976, 369.30825480124366, 369.3359805637202, 369.4111914698057, 368.9783150540519, 368.75652265001014, 368.50408503061436, 367.8159920823751, 366.95214467353463, 365.86079766995084, 365.44173542097826, 365.2579671625946, 365.2526629179203, 365.4856014218446, 365.8719796519458, 365.9817361986544, 366.3941208069248, 366.3134169485447, 366.32580840812227, 366.361137732026, 365.624345968533, 364.4298245193231, 362.93449066886575, 361.5378708948907, 360.96779870364463, 360.8585034288422, 360.31729778988193, 359.34443702823927, 359.0717699742499, 360.0112679926193, 361.01608807667935, 362.26869408729164, 363.64704000489564, 364.9883154014549, 366.8945183945729, 368.4823013342707, 370.39544397460367, 373.4736000759029, 376.779054837393, 380.2236567689193, 382.5470675541453, 384.22158720249126, 385.36547866591275, 386.3506765075157, 387.1840795358471, 388.80643945327336, 389.6928166135451, 389.1804746181633, 388.55551312309063, 388.13577020358986, 387.5843388797621, 386.1049338634792, 385.1819863742094]}, "alignment": "consistent"}

2981_OKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0], "input_window": [[63.53, 65.02, 65.41, 64.96, 64.65, 64.36, 65.09, 64.55, 64.51, 63.69, 63.51, 63.085, 63.74, 65.22, 65.68, 65.88, 66.85, 67.05, 67.195, 67.43, 66.86, 66.93, 67.03, 67.68, 67.82, 67.56, 67.36, 67.92, 67.56, 67.58, 67.83, 68.26, 68.365, 68.975, 68.94, 68.28, 67.69, 68.31, 68.29, 69.55, 68.77, 68.52, 67.46, 67.46, 67.31, 67.13, 66.51, 67.24, 67.52, 66.86, 66.38, 66.56, 66.81, 66.92, 67.41, 67.55, 67.66, 67.65, 67.76, 67.06, 66.86, 66.49, 66.64, 66.72, 66.48, 65.36, 65.088, 65.84, 64.785, 64.74, 64.07, 64.29, 62.62, 63.1, 63.77, 64.41, 64.11, 64.15, 64.47, 64.24, 64.29, 64.13, 64.11, 63.55, 64.34, 65.44, 65.99, 66.86, 66.7, 66.75, 66.79, 67.02, 66.61, 66.526, 66.63, 66.9444, 66.57, 66.69, 68.03, 68.64, 68.37, 68.1, 68.15, 68.31, 68.37, 67.935, 67.79, 67.75, 68.3, 68.42, 68.23, 68.9015, 68.96, 69.0099, 69.29, 69.13, 69.08, 69.43, 69.635, 69.71, 69.97, 70.51, 70.97, 70.18, 70.93, 71.48, 71.73, 71.6731, 71.8339, 72.26, 71, 70.9, 70.7126, 71, 70.96, 71.2396, 70.73, 70.03, 70.57, 70.74, 70.5596, 70.945, 71.0349], [64.05, 65.075, 65.465, 64.99, 64.66, 64.37, 65.095, 64.59, 64.7, 63.77, 63.52, 63.14, 63.75, 65.37, 65.68, 66, 66.86, 67.13, 67.195, 67.46, 66.93, 66.96, 67.07, 67.69, 67.84, 67.56, 67.45, 67.935, 67.57, 67.6, 67.84, 68.27, 68.39, 69.01, 68.96, 68.28, 67.69, 68.32, 68.33, 69.9, 69.01, 68.54, 67.46, 67.5, 67.46, 67.165, 66.62, 67.26, 67.58, 66.86, 66.38, 66.65, 67.22, 67.04, 67.44, 67.57, 67.68, 67.68, 67.82, 67.11, 66.93, 66.5018, 66.675, 66.79, 66.48, 65.6414, 65.149, 65.84, 64.88, 64.77, 64.165, 64.3, 62.67, 63.11, 63.77, 64.48, 64.18, 64.15, 64.47, 64.27, 64.38, 64.13, 64.16, 63.5599, 64.405, 65.56, 66, 66.8701, 66.73, 66.75, 66.79, 67.02, 66.61, 66.57, 66.64, 67, 66.58, 66.76, 68.17, 68.7, 68.37, 68.11, 68.2, 68.31, 68.47, 67.95, 67.8, 67.77, 68.36, 68.42, 68.24, 69.01, 69.13, 69.0099, 69.29, 69.15, 69.09, 69.54, 69.645, 69.72, 70.07, 70.52, 70.975, 70.19, 70.9897, 71.55, 71.76, 71.69, 71.8391, 72.2699, 71.08, 70.99, 70.77, 71.13, 70.99, 71.25, 70.73, 70.04, 70.645, 70.8, 70.5596, 70.95, 71.05], [63.37, 64.98, 65.3897, 64.96, 64.58, 64.3001, 65.03, 64.39, 64.48, 63.69, 63.43, 63.08, 63.69, 64.91, 65.6, 65.88, 66.77, 67.05, 67.105, 67.43, 66.77, 66.87, 67.03, 67.63, 67.81, 67.505, 67.11, 67.89, 67.52, 67.55, 67.82, 68.19, 68.355, 68.87, 68.86, 68.23, 67.62, 68.2117, 68.28, 69.54, 68.77, 68.4, 67.1407, 67.45, 67.3, 67.08, 66.37, 67.17, 67.52, 66.72, 66.32, 66.56, 66.81, 66.9, 67.383, 67.515, 67.64, 67.64, 67.76, 66.99, 66.86, 66.445, 66.64, 66.72, 66.39, 65.31, 65.05, 65.74, 64.75, 64.7, 64.07, 64.265, 62.53, 63.08, 63.6408, 64.41, 64.09, 64.095, 64.16, 64.22, 64.28, 64.11, 64.1, 63.48, 64.34, 65.44, 65.96, 66.84, 66.68, 66.72, 66.77, 66.55, 66.52, 66.526, 66.63, 66.9444, 66.565, 66.69, 68.01, 68.635, 68.34, 68.06, 68.15, 68.3, 68.18, 67.85, 67.74, 67.7, 68.3, 68.36, 68.22, 68.9015, 68.96, 69.0099, 69.25, 69.11, 69.07, 69.4, 69.61, 69.6896, 69.97, 70.505, 70.93, 70.15, 70.93, 71.48, 71.73, 71.67, 71.82, 72.21, 70.75, 70.9, 70.7126, 71, 70.96, 71.22, 70.7, 69.9, 70.5673, 70.74, 70.5, 70.93, 71.02], [63.89, 65.03, 65.465, 64.96, 64.59, 64.32, 65.03, 64.405, 64.7, 63.69, 63.45, 63.135, 63.72, 64.9325, 65.6372, 66, 66.775, 67.13, 67.115, 67.45, 66.93, 66.87, 67.07, 67.63, 67.83, 67.51, 67.3199, 67.89, 67.54, 67.55, 67.83, 68.265, 68.36, 69.01, 68.96, 68.25, 67.68, 68.24, 68.32, 69.6699, 68.99, 68.46, 67.1407, 67.47, 67.39, 67.08, 66.62, 67.17, 67.53, 66.75, 66.37, 66.64, 67.06, 66.985, 67.383, 67.57, 67.68, 67.655, 67.78, 66.99, 66.9, 66.445, 66.65, 66.76, 66.39, 65.6414, 65.149, 65.77, 64.87, 64.7, 64.1318, 64.265, 62.67, 63.09, 63.66, 64.48, 64.145, 64.11, 64.26, 64.27, 64.365, 64.11, 64.16, 63.51, 64.405, 65.48, 66, 66.8701, 66.69, 66.72, 66.77, 66.81, 66.546, 66.56, 66.64, 67, 66.575, 66.75, 68.125, 68.69, 68.34, 68.09, 68.16, 68.31, 68.27, 67.9, 67.75, 67.735, 68.34, 68.37, 68.23, 68.94, 69.05, 69.0099, 69.26, 69.11, 69.09, 69.46, 69.64, 69.72, 70.06, 70.51, 70.96, 70.18, 70.9897, 71.535, 71.74, 71.68, 71.83, 72.21, 70.9, 70.99, 70.75, 71.1, 70.97, 71.22, 70.73, 69.92, 70.635, 70.8, 70.515, 70.93, 71.02], [109948, 8028, 6495, 4431, 5423, 8639, 15684, 36787, 8262, 5900, 13375, 5914, 13755, 67731, 15711, 21632, 5341, 3332, 6606, 5229, 9304, 5557, 2694, 4440, 6318, 5325, 38906, 6002, 6768, 3343, 3299, 7073, 6590, 12293, 20983, 4639, 6773, 5637, 3739, 71350, 7846, 8648, 13162, 5333, 4348, 8454, 20448, 4666, 2727, 3936, 3084, 4736, 58966, 7433, 4141, 2425, 3620, 6054, 5918, 13035, 5633, 4126, 2930, 5324, 7716, 80146, 19664, 13298, 14877, 4093, 3662, 8420, 9895, 10802, 6247, 7319, 7032, 4016, 39745, 6029, 4688, 4713, 3587, 7694, 6048, 7378, 7313, 4309, 4026, 2237, 4249, 697678, 4574, 5235, 878, 9249, 3379, 8796, 5037, 8475, 2463, 5207, 2136, 2173, 40119, 6836, 3108, 6270, 5475, 8974, 4752, 6148, 11990, 1816, 2386, 2396, 2258, 35437, 2988, 4625, 217477, 3994, 5245, 6608, 3687, 16705, 5035, 7418, 1306, 4030, 60274, 2140, 9361, 16324, 2187, 2672, 3311, 7367, 5690, 3155, 2771, 2154, 2918]], "output_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0], "output_window": [[71.75, 71.62, 71.65, 71.55, 71.21, 71.59, 71.42, 71.95, 72.15, 72.14, 72.16, 71.81, 71.27, 70.75, 71.4914, 71.835, 71.56, 71.3733, 71.8, 71.345, 71.36, 71.13, 71.165, 71.05, 71.21, 71.23, 71.45, 70.85, 70.71, 70.3, 70.62, 70.2698, 70.14], [71.94, 71.66, 71.68, 71.55, 71.21, 71.6, 71.44, 71.96, 72.2, 72.14, 72.21, 71.815, 71.35, 70.83, 71.55, 71.875, 71.56, 71.3733, 71.8375, 71.345, 71.39, 71.15, 71.1874, 71.06, 71.23, 71.24, 71.49, 70.87, 70.73, 70.31, 70.64, 70.28, 70.145], [71.59, 71.5801, 71.645, 71.5001, 71.21, 71.59, 71.42, 71.85, 72.15, 72.121, 72.14, 71.8, 71.27, 70.64, 71.49, 71.8, 71.55, 71.345, 71.8, 71.26, 71.31, 71.12, 71.16, 71.045, 71.21, 71.23, 71.24, 70.84, 70.7, 70.28, 70.62, 70.25, 70.08], [71.76, 71.64, 71.68, 71.5001, 71.21, 71.6, 71.44, 71.85, 72.18, 72.125, 72.21, 71.8025, 71.35, 70.82, 71.53, 71.8, 71.555, 71.345, 71.83, 71.27, 71.34, 71.15, 71.1874, 71.06, 71.22, 71.23, 71.49, 70.85, 70.72, 70.31, 70.64, 70.25, 70.0897], [55382, 2824, 616, 2365, 997, 4783, 2230, 9757, 2540, 2482, 2172, 5148, 2843, 35403, 3461, 1906, 1773, 1296, 1884, 16927, 5713, 1569, 1622, 1970, 2900, 1200, 43787, 1769, 2945, 3918, 2598, 2320, 8347]], "text": {"content": "Oneok Inc. (OKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T22:00:21Z\n\nOneok Inc. (OKE) closed at $71.24 in the latest trading session, marking a +0.28% move from the prior day.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nOneok Inc. (OKE Quick QuoteOKE  -  Free Report)     closed at $71.24 in the latest trading session, marking a +0.28% move from the prior day. The stock lagged the S&P 500's daily gain of 1.23%. Elsewhere, the Dow gained 0.97%, while the tech-heavy Nasdaq added 0.44%.\nPrior to today's trading, shares of the natural gas company had gained 8.79% over the past month. This has outpaced the Oils-Energy sector's gain of 7.99% and the S&P 500's gain of 4.69% in that time.\nWall Street will be looking for positivity from Oneok Inc. as it approaches its next earnings report date. The company is expected to report EPS of $0.88, up 2.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.73 billion, up 79.5% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.79 per share and revenue of $21.73 billion. These totals would mark changes of +13.13% and +31.36%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Oneok Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.43% higher within the past month. Oneok Inc. is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Oneok Inc. currently has a Forward P/E ratio of 18.74. For comparison, its industry has an average Forward P/E of 11.31, which means Oneok Inc. is trading at a premium to the group.\nInvestors should also note that OKE has a PEG ratio of 2.22 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. OKE's industry had an average PEG ratio of 3.36 as of yesterday's close.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 102, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow OKE in the coming trading sessions, be sure to utilize Zacks.com.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648591221000, "published_utc": "2022-03-29T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1889466/oneok-inc-oke-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.436311536327196, "input_bin_label": ">+4%", "output_percentage_change": -0.5931091855005016, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.703709500704324, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.89, 64.46000000000001, 64.795, 64.83625, 64.787, 64.70916666666666, 64.755, 64.71125, 64.71, 64.608, 64.564, 64.3745, 64.2, 64.19725, 64.30197, 64.46997, 64.64447, 64.91697, 65.15847, 65.53447, 65.88247, 66.25597, 66.59097, 66.86072, 67.08, 67.231, 67.28549000000001, 67.36149, 67.40399, 67.41399, 67.50399, 67.64349, 67.77248999999999, 67.91049000000001, 68.02349000000001, 68.09749, 68.1335, 68.1685, 68.2465, 68.45849, 68.57449, 68.59399, 68.47206, 68.31805999999999, 68.16105999999999, 68.04406, 67.93806, 67.83106, 67.75206, 67.46007, 67.19807, 67.01606999999998, 67.00800000000001, 66.9595, 66.9588, 67.0078, 67.1138, 67.1623, 67.18730000000001, 67.21130000000001, 67.2643, 67.2448, 67.2038, 67.1813, 67.08200000000001, 66.88914, 66.63604, 66.44754, 66.15653999999999, 65.92754, 65.65072, 65.43271999999999, 65.03472000000001, 64.66772, 64.39472, 64.27858, 64.17818000000001, 64.01217999999999, 63.95118000000001, 63.90818, 63.93150000000001, 63.91600000000001, 64.065, 64.107, 64.1815, 64.28150000000001, 64.467, 64.74301, 64.98601, 65.23101, 65.47151, 65.74151, 65.98011, 66.28511, 66.50861, 66.66060999999999, 66.71811, 66.7061, 66.84960000000001, 67.0466, 67.20360000000001, 67.33160000000001, 67.493, 67.668, 67.831, 67.921, 68.0385, 68.137, 68.1585, 68.12650000000001, 68.1155, 68.2005, 68.2895, 68.35949000000001, 68.45849, 68.57948999999999, 68.71349000000001, 68.88598999999999, 69.01599000000002, 69.15099, 69.33399, 69.49099, 69.68199000000001, 69.799, 69.97197, 70.21447, 70.47946999999999, 70.70147, 70.92047, 71.16947, 71.25347, 71.30147, 71.28047, 71.37246999999999, 71.3705, 71.339, 71.23800000000001, 71.062, 70.9425, 70.8015, 70.763, 70.757, 70.784], "in_sma_50": [63.89, 64.46000000000001, 64.795, 64.83625, 64.787, 64.70916666666666, 64.755, 64.71125, 64.71, 64.608, 64.50272727272727, 64.38875, 64.33730769230769, 64.37982142857143, 64.46364666666666, 64.55966875, 64.68998235294119, 64.82553888888889, 64.94603684210526, 65.071235, 65.15974761904762, 65.23748636363636, 65.31716086956521, 65.41352916666666, 65.510188, 65.58710384615384, 65.65128148148148, 65.73123571428572, 65.79360689655172, 65.85215333333333, 65.91595483870968, 65.9893625, 66.0612, 66.14792941176471, 66.22827428571428, 66.28443333333333, 66.32215135135135, 66.37262105263157, 66.42255384615385, 66.5037375, 66.5643780487805, 66.6095119047619, 66.62186511627907, 66.64114090909091, 66.65778222222222, 66.66696086956522, 66.66596170212766, 66.6764625, 66.69388163265306, 66.695004, 66.744604, 66.776804, 66.80870399999999, 66.849204, 66.905064, 66.97006400000001, 67.023064, 67.08806399999999, 67.149664, 67.215664, 67.28466399999999, 67.350864, 67.409464, 67.44601399999999, 67.46107, 67.453898, 67.421378, 67.394178, 67.349278, 67.294278, 67.238314, 67.186214, 67.098214, 67.007414, 66.924014, 66.86341399999999, 66.799916, 66.724316, 66.658716, 66.593116, 66.523816, 66.44071600000001, 66.35671599999999, 66.246716, 66.155616, 66.100216, 66.066616, 66.039218, 66.006618, 65.94762, 65.90321999999999, 65.87022, 65.85832599999999, 65.840126, 65.825126, 65.823526, 65.822626, 65.814226, 65.826126, 65.86492600000001, 65.904326, 65.933326, 65.955326, 65.981826, 65.999566, 66.00616600000001, 66.007566, 66.00916600000001, 66.02036600000001, 66.047966, 66.074566, 66.124466, 66.172466, 66.217464, 66.274864, 66.344236, 66.423056, 66.496856, 66.59225599999999, 66.692656, 66.81122, 66.93611999999999, 67.10192, 67.24372, 67.390314, 67.531414, 67.683314, 67.834714, 67.986114, 68.144914, 68.275614, 68.413214, 68.545014, 68.69681399999999, 68.828114, 68.942914, 69.037514, 69.098512, 69.177412, 69.259012, 69.333912, 69.416312, 69.505792], "in_sma_200": [63.89, 64.46000000000001, 64.795, 64.83625, 64.787, 64.70916666666666, 64.755, 64.71125, 64.71, 64.608, 64.50272727272727, 64.38875, 64.33730769230769, 64.37982142857143, 64.46364666666666, 64.55966875, 64.68998235294119, 64.82553888888889, 64.94603684210526, 65.071235, 65.15974761904762, 65.23748636363636, 65.31716086956521, 65.41352916666666, 65.510188, 65.58710384615384, 65.65128148148148, 65.73123571428572, 65.79360689655172, 65.85215333333333, 65.91595483870968, 65.9893625, 66.0612, 66.14792941176471, 66.22827428571428, 66.28443333333333, 66.32215135135135, 66.37262105263157, 66.42255384615385, 66.5037375, 66.5643780487805, 66.6095119047619, 66.62186511627907, 66.64114090909091, 66.65778222222222, 66.66696086956522, 66.66596170212766, 66.6764625, 66.69388163265306, 66.695004, 66.68863137254901, 66.68769615384616, 66.69472075471698, 66.7000962962963, 66.71251272727272, 66.72782500000001, 66.74452982456141, 66.7602275862069, 66.77751186440678, 66.78105333333333, 66.78300327868853, 66.77755161290322, 66.77552698412698, 66.775284375, 66.76935692307693, 66.75226666666666, 66.72833731343283, 66.71424411764706, 66.687515942029, 66.65912285714286, 66.62352676056338, 66.59076944444445, 66.5370602739726, 66.49047837837838, 66.45273866666666, 66.42678157894737, 66.39714805194805, 66.36782564102565, 66.34114430379746, 66.31525500000001, 66.29117777777778, 66.26457804878048, 66.23922168674699, 66.20673095238095, 66.18553411764707, 66.17733023255813, 66.17529195402298, 66.1831875, 66.1888820224719, 66.19478333333333, 66.2011043956044, 66.20772282608695, 66.21136021505376, 66.21506914893618, 66.21954210526316, 66.227671875, 66.23125257731958, 66.23654591836734, 66.25562121212121, 66.279965, 66.30036138613862, 66.31790686274509, 66.33579126213593, 66.35477403846154, 66.37301428571429, 66.38741981132075, 66.40015420560748, 66.41251388888888, 66.43019724770642, 66.44783181818181, 66.46388738738739, 66.48599553571428, 66.50868584070797, 66.53062631578948, 66.55436, 66.57639137931034, 66.59787521367521, 66.62213050847457, 66.64749075630252, 66.673095, 66.70108595041323, 66.73230655737706, 66.76667804878049, 66.79420483870969, 66.8277688, 66.86512777777779, 66.9035125984252, 66.94082890625, 66.97872945736435, 67.01897, 67.0485961832061, 67.07845530303031, 67.10606090225565, 67.13586641791045, 67.16426740740741, 67.19408897058824, 67.21989854014598, 67.23946449275363, 67.26389280575539, 67.28915071428573, 67.31202907801419, 67.33750774647888, 67.36325944055943], "in_ema_10": [63.89, 64.09727272727272, 64.34595041322314, 64.45759579263711, 64.4816692848849, 64.45227486945127, 64.55731580227831, 64.52962202004588, 64.56059983458299, 64.4023089555679, 64.22916187273736, 64.03022335042148, 63.973819104890296, 64.14812472218297, 64.41886568178606, 64.70634464873405, 65.08246380350967, 65.45474311196246, 65.75660800069654, 66.06449745511534, 66.22186155418528, 66.33970490796978, 66.47248583379344, 66.6829429549219, 66.89149878129973, 67.00395354833614, 67.06139835772957, 67.21205320177873, 67.2716798923644, 67.32228354829815, 67.41459563042575, 67.56921460671197, 67.71299376912796, 67.94881308383196, 68.13266525040797, 68.15399884124288, 68.06781723374418, 68.09912319124524, 68.13928261101883, 68.41757668174267, 68.52165364869855, 68.51044389438972, 68.26139954995523, 68.11750872269064, 67.98523440947416, 67.8206463350243, 67.60234700138352, 67.52373845567742, 67.52487691828152, 67.3839902058667, 67.19962835025457, 67.09787774111737, 67.09099087909603, 67.07171981016947, 67.12831620832047, 67.2086223522622, 67.29432737912362, 67.35990421928295, 67.43628527032241, 67.35514249390016, 67.27238931319104, 67.12195489261084, 67.03614491213614, 66.98593674629319, 66.87758461060352, 66.65282377231196, 66.37940126825524, 66.26860103766337, 66.0143099399064, 65.77534449628705, 65.47651822423485, 65.25624218346488, 64.78601633192581, 64.47764972612111, 64.32898613955363, 64.35644320508933, 64.31799898598217, 64.28018098853087, 64.2765117178889, 64.27532776918181, 64.29163181114875, 64.25860784548533, 64.24067914630618, 64.10782839243232, 64.16185959380826, 64.40152148584312, 64.69215394296255, 65.08814413515117, 65.37939065603277, 65.62313780948135, 65.83165820775746, 66.00953853361973, 66.1070769820525, 66.18942662167932, 66.27134905410125, 66.40383104426466, 66.43495267258018, 66.49223400483832, 66.78910054941316, 67.13471863133803, 67.35386069836748, 67.48770420775521, 67.60993980634517, 67.73722347791876, 67.83409193647898, 67.84607522075554, 67.82860699879998, 67.81158754447272, 67.90766253638677, 67.99172389340735, 68.03504682187875, 68.19958376335534, 68.35420489729073, 68.47342218869241, 68.61643633620288, 68.70617518416599, 68.77596151431763, 68.90033214807805, 69.03481721206386, 69.15939590077951, 69.32314210063778, 69.53893444597637, 69.7973100012534, 69.8668900010255, 70.07103727356632, 70.33721231473608, 70.59226462114769, 70.79003469002993, 70.97911929184266, 71.2029157842349, 71.14784018710128, 71.11914197126468, 71.05202524921656, 71.06074793117718, 71.04424830732677, 71.07620316054008, 71.01325713135097, 70.81448310746897, 70.78184981520188, 70.78514984880154, 70.73603169447398, 70.77129865911508, 70.8165170847305], "in_ema_50": [63.89, 63.934705882352944, 63.99471741637832, 64.03257163534388, 64.05443157121276, 64.06484601940049, 64.10269519511027, 64.11455028549811, 64.13750909783153, 64.11995972144598, 64.09368679119319, 64.05609123075425, 64.04291118248938, 64.07779701847018, 64.13895007656939, 64.21193242650784, 64.31244488037028, 64.42293723800282, 64.52850832670859, 64.64307662762198, 64.73275989712701, 64.81657323449458, 64.90494291157323, 65.01180789543311, 65.12232523286711, 65.21595953746056, 65.29846700657976, 65.40009575141977, 65.48401356508958, 65.56503264096843, 65.65385489034222, 65.75625273777977, 65.85836047355312, 65.98195418047261, 66.09874029104232, 66.1831034168838, 66.24180524367267, 66.32016582235218, 66.39859069206386, 66.52687733159077, 66.62347037741074, 66.69549114692406, 66.71295031763292, 66.74263854047084, 66.76802526437395, 66.78025956773183, 66.77397487880117, 66.78950527571094, 66.8185442845066, 66.81585627334948, 66.7983717136103, 66.7921610581746, 66.80266454608932, 66.8098149560466, 66.83229280090752, 66.86122249498959, 66.8933314167547, 66.92320077296041, 66.95680074264824, 66.95810267430909, 66.95582413806167, 66.935791818922, 66.92458429661133, 66.91813001046971, 66.89741902966698, 66.84816338144475, 66.78152952334888, 66.74186169890383, 66.66845535777036, 66.59126103001465, 66.49481157785722, 66.4073679865687, 66.26080453611503, 66.13645926018896, 66.03934321076979, 65.97819249662196, 65.90630259479364, 65.83585935578213, 65.77406094967303, 65.7150781673329, 65.66213392547672, 65.6012659283992, 65.54474569591297, 65.46495174705363, 65.42338501187506, 65.4256052074878, 65.44813049346868, 65.50389400352873, 65.55040796417467, 65.59627431852076, 65.64230277661798, 65.68809482459375, 65.72173816480576, 65.75461117795064, 65.78933230822709, 65.83680947261034, 65.86575812074327, 65.90043427287098, 65.9876721445231, 66.09364578591435, 66.18173810803536, 66.25657190772024, 66.33121614663318, 66.40881551343188, 66.48180314035612, 66.5374187034794, 66.5849709111861, 66.6300700911396, 66.69712616599688, 66.76272906144798, 66.82026909825395, 66.9033958002832, 66.98757635713484, 67.06688316665897, 67.15288774835862, 67.22963724842299, 67.30259265044562, 67.38719686023207, 67.47554208139944, 67.56356003899162, 67.66145964530568, 67.77316711019566, 67.89814094901152, 67.98762561767774, 68.10535402482763, 68.23984994542263, 68.37711073187666, 68.50663580121483, 68.63696380901033, 68.77708287532364, 68.86033452727173, 68.9438508203199, 69.0146801999152, 69.09645744697735, 69.16992970395863, 69.25032461752889, 69.308351103116, 69.33233733436634, 69.38342214478335, 69.43897421753695, 69.48117130704532, 69.53798811853373, 69.5961062315324], "in_ema_200": [63.89, 63.901343283582094, 63.91690205687979, 63.92728114089094, 63.933875358394516, 63.9377173946294, 63.94858587826493, 63.95312731231205, 63.96055888134377, 63.9578667531712, 63.95281335264214, 63.9446759063472, 63.942440325189516, 63.95229166523738, 63.9690569222997, 63.98926531113254, 64.01698406425561, 64.04795934719834, 64.07847716463915, 64.11202465553826, 64.14006421120456, 64.16722775139158, 64.19611105734788, 64.2302791065285, 64.2660972248715, 64.29837486442503, 64.32843979114716, 64.3638782011855, 64.39548140316376, 64.42686964790839, 64.46073164146154, 64.4985850579644, 64.53700709718865, 64.58151448925642, 64.62508150926382, 64.66115034996767, 64.69118865494312, 64.72650021061533, 64.76225642742513, 64.81108870177911, 64.85266990872658, 64.88856374048055, 64.91097305649566, 64.9364360111574, 64.96084958318569, 64.98193565698485, 64.99823480467654, 65.01984440861011, 65.04482108116126, 65.06178803557756, 65.07480507004942, 65.09037914895441, 65.10997736637776, 65.12863430800584, 65.15106580742868, 65.17513480436969, 65.200058836167, 65.22448611142903, 65.24991411032028, 65.26722839777977, 65.28347488138397, 65.2950323452508, 65.30851461047219, 65.322957251164, 65.33357459194843, 65.33663753133203, 65.33477049121927, 65.33910113309769, 65.33443346013155, 65.32812068938398, 65.3162170009324, 65.30575713027635, 65.27953069116913, 65.25774431613262, 65.24184636273827, 65.23426580191502, 65.22342733622433, 65.21234845725694, 65.20287235320463, 65.19359004123244, 65.18534536420525, 65.17464541033257, 65.16454943610042, 65.14808625763176, 65.140692364521, 65.1440685598989, 65.15258529064617, 65.16967498924672, 65.18480260129401, 65.20007819730104, 65.21569930976571, 65.23156299822575, 65.24464197336779, 65.25773011293627, 65.2714840421608, 65.28868320592039, 65.3014823780008, 65.31589548866746, 65.34384677733745, 65.37714183427936, 65.40662301005769, 65.43332327861432, 65.4604543902699, 65.48880807792892, 65.51648162939232, 65.54019823009489, 65.56218630740739, 65.58380634414961, 65.61123115664564, 65.63868159289792, 65.66446585565517, 65.69705823520088, 65.73042083982575, 65.76305247326033, 65.79784797103885, 65.83080470764543, 65.86323451154945, 65.89902322287732, 65.93624687240093, 65.97389615725267, 66.01455390693175, 66.05928471382796, 66.10804805000878, 66.14856498483456, 66.19673548249791, 66.24985254237356, 66.30448087528526, 66.35796862776999, 66.41241670112552, 66.47010409713423, 66.51418266333191, 66.55871815921915, 66.60042245614235, 66.64519437200164, 66.68822726382253, 66.73331952985414, 66.77308749473121, 66.8044000569727, 66.84251547929138, 66.88189343472132, 66.9180437488037, 66.95796371150216, 66.9983819830295], "in_macd": [0.0, 0.09094017094017204, 0.19585409209341265, 0.23553475291610937, 0.23442376349895255, 0.20934337277611803, 0.24394599118100757, 0.21841874359303404, 0.21946242433072882, 0.13720932605593816, 0.05205707725311015, -0.04037909576622667, -0.06567377154188137, 0.01198052830957863, 0.12889964610418758, 0.2479753122269983, 0.40026564537475906, 0.5433390899164436, 0.6480451893161643, 0.7494183989391274, 0.7788199916757605, 0.7881936612936187, 0.8025098564495607, 0.8492532018686063, 0.8921517978309055, 0.8900677713303509, 0.8631270922050618, 0.8776615790191045, 0.8511269281865737, 0.8214359404609581, 0.8111488595880587, 0.8285461738946225, 0.8403127742898562, 0.8918072586531878, 0.9180002904631692, 0.8714221781722529, 0.7795285326090351, 0.743320935286178, 0.7128640321382278, 0.7885623099324164, 0.7846465753274998, 0.7303576484965646, 0.5742571200848943, 0.4716808414707856, 0.37955776459114077, 0.2783267754165877, 0.15914777506138478, 0.10783490840063337, 0.09512158086414502, 0.02185476777015083, -0.0661104535173962, -0.11273721716413831, -0.11447912922737657, -0.1205221756674888, -0.09213399637508246, -0.0539252063724831, -0.014600083648247164, 0.014382278413748395, 0.04689686660005066, 0.008816878807536455, -0.02829783389380225, -0.09335012636471163, -0.12689992671811012, -0.14296430104947433, -0.18343679602648422, -0.27277294683722175, -0.3789369060554577, -0.4082569663426341, -0.4983708943016154, -0.5768547877817127, -0.6770976697073507, -0.7372936863760771, -0.9032900676820361, -0.9895460351703917, -1.0003785335140236, -0.9320521030594477, -0.8946219697624542, -0.8578932673814705, -0.807374845090024, -0.7577963108720525, -0.702738526959152, -0.6719355506517815, -0.6361561754747669, -0.6527261103021829, -0.5868737673857254, -0.4428370455294157, -0.28345970452484437, -0.08595142078023343, 0.05540408837327959, 0.16791448342661397, 0.25813870196212463, 0.32907632386930175, 0.35984424617413424, 0.3809661881944493, 0.3995549896269637, 0.4382834808959899, 0.42972849848972317, 0.432088800040475, 0.5387005599444592, 0.661160479414022, 0.7216500404866082, 0.7408751947117196, 0.7530786609027587, 0.76602350010198, 0.7642449724078944, 0.7246265250987705, 0.6733627669494666, 0.624328622907143, 0.627058810647128, 0.6244450396667958, 0.6041129394438371, 0.6379369299877453, 0.665942199730253, 0.6770957050871402, 0.6980690132147771, 0.6945800778365481, 0.6823356973796848, 0.6944822859404951, 0.7104434902437902, 0.7212342515612704, 0.7485918651112939, 0.7973923672930994, 0.8624367223666667, 0.8413468384799501, 0.8798268800105262, 0.9434482586454891, 0.9988957973635308, 1.0261678485259438, 1.0478064316471887, 1.083132313788937, 0.9939644742841693, 0.9199558880706604, 0.8323428260735, 0.7821349532714663, 0.7235147115801794, 0.6892850098382297, 0.6155234485322723, 0.486103154648319, 0.43620288844695665, 0.40529865836386136, 0.35373211162226426, 0.3424052489429812, 0.336808359391469], "in_signal": [0.0, 0.01818803418803441, 0.053721245769110054, 0.09008394719850993, 0.11895191045859846, 0.13703020292210238, 0.15841336057388342, 0.17041443717771354, 0.18022403460831662, 0.17162109289784094, 0.14770828976889477, 0.1100908126618705, 0.07493789582112012, 0.06234642231881182, 0.07565706707588699, 0.11012071610610925, 0.16814970195983925, 0.24318757955116013, 0.32415910150416094, 0.4092109609911543, 0.4831327671280755, 0.5441449459611841, 0.5958179280588595, 0.6465049828208089, 0.6956343458228283, 0.7345210309243329, 0.7602422431804787, 0.7837261103482039, 0.797206273915878, 0.8020522072248941, 0.8038715376975272, 0.8088064649369463, 0.8151077268075284, 0.8304476331766604, 0.8479581646339622, 0.8526509673416205, 0.8380264803951034, 0.8190853713733184, 0.7978411035263003, 0.7959853448075236, 0.7937175909115189, 0.7810456024285282, 0.7396879059598015, 0.6860864930619983, 0.6247807473678268, 0.555489952977579, 0.47622151739434015, 0.4025441955955988, 0.3410596726493081, 0.2772186916734766, 0.20855286263530207, 0.144294846675414, 0.09254005149485589, 0.049927606062386956, 0.021515285574893076, 0.006427187185417838, 0.0022217330186848376, 0.00465384209769755, 0.013102446998168173, 0.01224533336004183, 0.004136699909273015, -0.015360665345523912, -0.037668517620041156, -0.05872767430592779, -0.08366949865003909, -0.12149018828747563, -0.17297953184107207, -0.22003501874138448, -0.2757021938534307, -0.3359327126390871, -0.4041657040527398, -0.4707913005174073, -0.5572910539503331, -0.6437420501943448, -0.7150693468582806, -0.7584658980985142, -0.7856971124313022, -0.8001363434213359, -0.8015840437550736, -0.7928264971784694, -0.7748089031346059, -0.7542342326380411, -0.7306186212053863, -0.7150401190247457, -0.6894068486969417, -0.6400928880634364, -0.568766251355718, -0.4722032852406211, -0.366681810517841, -0.25976255172895, -0.1561823009907351, -0.05913057601872773, 0.02466438841984467, 0.09592474837476558, 0.1566507966252052, 0.21297733347936215, 0.2563275664814344, 0.29147981319324257, 0.3409239625434859, 0.40497126591759314, 0.4683070208313962, 0.5228206556074609, 0.5688722566665205, 0.6083025053536124, 0.6394909987644688, 0.6565181040313292, 0.6598870366149567, 0.652775353873394, 0.6476320452281409, 0.6429946441158718, 0.6352183031814649, 0.635762028542721, 0.6417980627802276, 0.6488575912416101, 0.6586998756362435, 0.6658759160763045, 0.6691678723369805, 0.6742307550576835, 0.6814733020949049, 0.6894254919881779, 0.7012587666128012, 0.7204854867488608, 0.748875733872422, 0.7673699547939277, 0.7898613398372475, 0.8205787235988958, 0.856242138351823, 0.8902272803866472, 0.9217431106387556, 0.9540209512687919, 0.9620096558718674, 0.953598902311626, 0.9293476870640008, 0.8999051403054941, 0.8646270545604312, 0.8295586456159909, 0.7867516061992472, 0.7266219158890617, 0.6685381104006407, 0.6158902199932849, 0.5634585983190807, 0.5192479284438608, 0.4827600146333825], "in_upper_bb": [null, 66.07220346110533, 66.42174521668268, 66.17469125758286, 65.96686439898829, 65.83124360995828, 65.80763162280701, 65.71673140566739, 65.6505716346988, 65.70460283502177, 65.75568667858496, 65.82079320021175, 65.75768097296678, 65.7810660186052, 65.9619248801345, 66.1983502797163, 66.60628048245457, 67.01168348680699, 67.31610372649718, 67.63551664088686, 67.85228036548715, 68.04274178461213, 68.23374289360859, 68.52763653853843, 68.82315003851988, 69.01343117440929, 69.16839554863915, 69.36442003901931, 69.48964934659091, 69.48461935205187, 69.39915077691627, 69.16323637020703, 68.88339328798735, 68.92160188387145, 69.00822670960733, 68.95411505542974, 68.92962639150088, 68.97507886046917, 69.01894555396059, 69.37143081936846, 69.4660237565656, 69.44484575651913, 69.43693725380453, 69.44341781815464, 69.45536205344253, 69.48513306510065, 69.55882289133352, 69.57061863166663, 69.57074107890898, 69.6172384866873, 69.69033640780043, 69.68216087236866, 69.62625566501677, 69.4540363821819, 69.26734074526668, 69.20228125084512, 69.20228125084513, 69.1406726400141, 69.07399755958711, 68.57161610909168, 68.20347534059823, 67.9759176968254, 67.97818288506569, 67.93806969218501, 67.92498956089699, 68.04213127172117, 68.22854739427288, 68.23682964372378, 68.30084468450484, 68.42050083544945, 68.6060773169273, 68.69714430188301, 68.96236416892668, 69.03861223264559, 68.92951657660683, 68.69995374928223, 68.42196428322045, 68.10170257038102, 67.68938344578136, 67.40950082940077, 67.11012819325155, 66.87487252441461, 66.55260132170994, 66.14777776190238, 65.77583654236, 65.73831758587795, 65.92969167876679, 66.24715647796617, 66.59816722141228, 66.92500874036837, 67.24191477670516, 67.52715031298847, 67.62311730557126, 67.71548742353056, 67.8342867965061, 68.03005598720702, 68.11697620305253, 68.1981445949218, 68.51066441119274, 68.88899555605822, 69.12231417694495, 69.21798194335061, 69.26389184046235, 69.09183134872468, 68.98010100658955, 68.94205582091709, 68.92362367260289, 68.95535180905947, 69.04962861418693, 69.1320611877885, 69.18039235315773, 69.33398789820643, 69.44884894507048, 69.51483895263323, 69.59757169734789, 69.65882934416688, 69.59055606080408, 69.55487062590723, 69.7279178586328, 69.8868947472155, 70.11514189218221, 70.41345408347864, 70.7794156797134, 70.91896623800844, 71.19947584862607, 71.53400654674059, 71.82896204057143, 72.03081846692353, 72.27135110621539, 72.54128045557626, 72.5130083484253, 72.54034138958478, 72.53344743189878, 72.53264733471164, 72.52076424795804, 72.48674798151416, 72.37442939257514, 72.32004533072603, 72.25304468345999, 72.18084818070658, 72.14533424443017, 72.14286230092607, 72.14540015873926], "in_lower_bb": [null, 62.84779653889469, 63.16825478331732, 63.49780874241715, 63.60713560101172, 63.58708972337504, 63.70236837719298, 63.705768594332625, 63.76942836530118, 63.511397164978234, 63.24976786686957, 62.95670679978824, 62.9169344116486, 62.97857683853766, 62.96536845319882, 62.920987220283706, 62.77368422342781, 62.639394290970785, 62.57596995771335, 62.50695335911313, 62.59418963451286, 62.58772821538787, 62.557227106391394, 62.530333461461574, 62.55881996148012, 62.68753882559069, 62.76156445136085, 62.91403996098069, 63.072810653409086, 63.463840647948146, 63.98730922308373, 64.73622362979297, 65.48006671201266, 65.84960811612855, 66.0952632903927, 66.37437494457028, 66.4893636084991, 66.55491113953083, 66.6315444460394, 66.50104918063154, 66.61245624343438, 66.79263424348088, 66.80761274619547, 66.78513218184534, 66.72918794655747, 66.65641693489934, 66.51273710866649, 66.42894136833337, 66.42781892109102, 66.30132151331271, 66.08222359219957, 65.92789912763135, 65.85380433498324, 65.8235236178181, 65.85251925473331, 65.84957874915486, 65.84957874915487, 65.8526873599859, 65.86536244041291, 66.09975389090832, 66.25889465940179, 66.2849523031746, 66.23361711493429, 66.20273030781497, 66.115810439103, 65.85480872827883, 65.52129260572713, 65.37301035627624, 65.04299531549516, 64.71833916455057, 64.3089426830727, 63.980375698116994, 63.27615583107333, 62.8104077673544, 62.54720342339318, 62.46776625071777, 62.39225571677956, 62.358017429618975, 62.41833655421864, 62.42621917059921, 62.472091806748416, 62.47384747558541, 62.547118678290055, 62.62694223809763, 62.80038345764001, 62.821762414122055, 62.715488321233195, 62.508033522033834, 62.33902277858773, 62.21418125963165, 62.16109522329483, 62.130359687011534, 62.42199269442874, 62.67662257646945, 62.85582320349389, 62.91205401279299, 63.06813379694745, 63.25096540507819, 63.32494558880727, 63.38861444394179, 63.55279582305503, 63.855128056649384, 64.20921815953764, 64.86127865127533, 65.35950899341044, 65.63955417908292, 65.83298632739711, 65.88774819094053, 65.95847138581306, 66.04103881221151, 66.13870764684226, 66.19811210179355, 66.33365105492952, 66.51265104736677, 66.69191830265211, 66.84166065583311, 67.16143393919593, 67.46811937409277, 67.44657214136723, 67.3905952527845, 67.33434810781782, 67.27803591652135, 67.1920743202866, 67.23952376199156, 67.23098415137392, 67.25995345325944, 67.3639979594286, 67.55664153307649, 67.66510889378462, 67.77917954442374, 68.07445165157469, 68.25211861041522, 68.42901256810121, 68.63882266528836, 68.82170575204195, 69.06672201848585, 69.34304060742485, 69.44342466927398, 69.60992531654, 69.79012181929342, 69.87113575556982, 69.91560769907393, 69.91906984126074], "out_sma_10": [71.76, 71.7, 71.69333333333334, 71.645025, 71.55802, 71.56501666666666, 71.54715714285715, 71.5850125, 71.65112222222223, 71.69851, 71.74351, 71.75976, 71.72675999999998, 71.65875, 71.69075, 71.71075, 71.72225, 71.67175, 71.63674999999999, 71.55125000000001, 71.46424999999999, 71.399, 71.38274, 71.40674, 71.37574, 71.31874, 71.31224, 71.26274, 71.15174, 71.05573999999999, 70.98573999999999, 70.89574, 70.78596999999999], "out_sma_50": [71.76, 71.7, 71.69333333333334, 71.645025, 71.55802, 71.56501666666666, 71.54715714285715, 71.5850125, 71.65112222222223, 71.69851, 71.7450090909091, 71.74980000000001, 71.71904615384615, 71.65482857142857, 71.64650666666667, 71.6561, 71.65015294117647, 71.6332, 71.64355789473684, 71.62487999999999, 71.61131428571429, 71.59034545454546, 71.57282608695652, 71.55145833333333, 71.5382, 71.52634615384615, 71.52499999999999, 71.50089285714286, 71.47396551724138, 71.43516666666666, 71.40951612903227, 71.37328125, 71.33438484848486], "out_sma_200": [71.76, 71.7, 71.69333333333334, 71.645025, 71.55802, 71.56501666666666, 71.54715714285715, 71.5850125, 71.65112222222223, 71.69851, 71.7450090909091, 71.74980000000001, 71.71904615384615, 71.65482857142857, 71.64650666666667, 71.6561, 71.65015294117647, 71.6332, 71.64355789473684, 71.62487999999999, 71.61131428571429, 71.59034545454546, 71.57282608695652, 71.55145833333333, 71.5382, 71.52634615384615, 71.52499999999999, 71.50089285714286, 71.47396551724138, 71.43516666666666, 71.40951612903227, 71.37328125, 71.33438484848486], "out_ema_10": [71.76, 71.73818181818181, 71.72760330578512, 71.68623906836964, 71.59965014684789, 71.5997137565119, 71.57067489169155, 71.62146127502035, 71.7230137704712, 71.79610217584006, 71.87135632568732, 71.85883699374416, 71.76632117669976, 71.59426278093616, 71.58257863894777, 71.62210979550272, 71.60990801450222, 71.56174292095636, 71.61051693532792, 71.5486047652683, 71.5106766261286, 71.44509905774157, 71.39824468360673, 71.33674565022369, 71.31551916836483, 71.29997022866213, 71.33452109617811, 71.24642635141845, 71.15071246934237, 70.99785565673466, 70.93279099187382, 70.80864717516948, 70.67792950695684], "out_ema_50": [71.76, 71.75529411764707, 71.7523414071511, 71.74244958726283, 71.72156921129174, 71.71680179124108, 71.70594681903555, 71.7115959633871, 71.72996474913663, 71.74545632760186, 71.76367372651943, 71.76519632547945, 71.74891411663712, 71.71248611206312, 71.70532979394301, 71.70904235104328, 71.70300147453179, 71.68896220102074, 71.69449309509837, 71.67784630705529, 71.6645974322688, 71.64441714080729, 71.62649489999131, 71.60427941371714, 71.58920963278706, 71.5751229805209, 71.57178482442204, 71.54347953718981, 71.5111862220059, 71.46408087996645, 71.43176398271285, 71.38542029711627, 71.33460773644504], "out_ema_200": [71.76, 71.75880597014925, 71.7580218311428, 71.75545544476327, 71.75002802740245, 71.7485352112094, 71.74546520910782, 71.74650535628089, 71.75081873582039, 71.7545419324789, 71.75907385354876, 71.75950595450847, 71.75543126839396, 71.7461234945791, 71.74397301204597, 71.74453049451317, 71.74264461894589, 71.7386879560708, 71.73959653362235, 71.73492393129776, 71.73099433994156, 71.72521330173319, 71.71986192559655, 71.7132961352921, 71.70838771603546, 71.703627639259, 71.70150199110718, 71.69302933447925, 71.68334745055408, 71.66968230179236, 71.65943670674966, 71.64541246091136, 71.62993273493214], "out_macd": [0.0, -0.009572649572646696, -0.013772615482011474, -0.03125723133143765, -0.06774167701026101, -0.06444326063885342, -0.07388816791892339, -0.04773944093984994, -0.0003837210452530826, 0.032335247203164386, 0.06438190042111103, 0.05624885778081534, 0.013138937105011905, -0.06306557552821346, -0.06541309311234045, -0.04496840639775712, -0.047982188528536085, -0.06654874502952168, -0.041647343484385146, -0.06633544947057146, -0.07933797752845351, -0.10377770204641479, -0.11875950670240343, -0.1393069661143329, -0.1410543264386206, -0.14001816342843654, -0.11686996547540218, -0.14845619254380438, -0.181881798451613, -0.2387037768870499, -0.2541773636739464, -0.29451504718306865, -0.33554981292742525], "out_signal": [0.0, -0.0019145299145293393, -0.004286147028025766, -0.009680363888708144, -0.02129262651301872, -0.02992275333818566, -0.03871583625433321, -0.04052055719143656, -0.03249318996219986, -0.01952750252912701, -0.0027456219390794047, 0.009053274004899546, 0.009870406624922019, -0.004716789805705076, -0.01685605046703215, -0.022478521653177146, -0.027579255028248935, -0.03537315302850349, -0.03662799111967982, -0.04256948278985815, -0.049923181737577225, -0.06069408579934474, -0.07230716997995648, -0.08570712920683177, -0.09677656865318954, -0.10542488760823895, -0.10771390318167161, -0.11586236105409817, -0.12906624853360116, -0.15099375420429093, -0.17163047609822202, -0.19620739031519135, -0.22407587483763813], "out_upper_bb": [null, 71.86970562748478, 71.8155353518655, 71.8624983930086, 71.99030278707347, 71.95317849717898, 71.91388450493318, 71.98642643580337, 72.19731755154845, 72.29433354173773, 72.38893486585242, 72.36465571995684, 72.34811303749412, 72.42698336829878, 72.39336067981274, 72.38169968761478, 72.35442133148534, 72.33141974292609, 72.32808737568884, 72.31177706146745, 72.29901499968675, 72.30310684175294, 72.2973413050365, 72.30753941205225, 72.30717487707646, 72.29956837396118, 72.30138411353053, 72.28868689140036, 72.2084501480141, 72.1771793594198, 72.0355854293201, 72.0200682262531, 72.07012742270642], "out_lower_bb": [null, 71.53029437251523, 71.57113131480118, 71.42755160699141, 71.12573721292652, 71.17685483615435, 71.18042978078111, 71.18359856419664, 71.104926892896, 71.10268645826227, 71.10108331596577, 71.13494428004317, 71.08997927019819, 70.88267377455836, 70.89965265352059, 70.9305003123852, 70.9458845508676, 70.93498025707392, 70.95902841378485, 70.93798293853253, 70.90874500031326, 70.85565315824704, 70.8121586949635, 70.75795058794776, 70.75931512292352, 70.7299216260388, 70.73310588646947, 70.64580310859965, 70.58003985198587, 70.4298106405802, 70.41440457067992, 70.27467177374689, 70.09858257729356], "overall_sma_10": [63.89, 64.46000000000001, 64.795, 64.83625, 64.787, 64.70916666666666, 64.755, 64.71125, 64.71, 64.608, 64.564, 64.3745, 64.2, 64.19725, 64.30197, 64.46997, 64.64447, 64.91697, 65.15847, 65.53447, 65.88247, 66.25597, 66.59097, 66.86072, 67.08, 67.231, 67.28549000000001, 67.36149, 67.40399, 67.41399, 67.50399, 67.64349, 67.77248999999999, 67.91049000000001, 68.02349000000001, 68.09749, 68.1335, 68.1685, 68.2465, 68.45849, 68.57449, 68.59399, 68.47206, 68.31805999999999, 68.16105999999999, 68.04406, 67.93806, 67.83106, 67.75206, 67.46007, 67.19807, 67.01606999999998, 67.00800000000001, 66.9595, 66.9588, 67.0078, 67.1138, 67.1623, 67.18730000000001, 67.21130000000001, 67.2643, 67.2448, 67.2038, 67.1813, 67.08200000000001, 66.88914, 66.63604, 66.44754, 66.15653999999999, 65.92754, 65.65072, 65.43271999999999, 65.03472000000001, 64.66772, 64.39472, 64.27858, 64.17818000000001, 64.01217999999999, 63.95118000000001, 63.90818, 63.93150000000001, 63.91600000000001, 64.065, 64.107, 64.1815, 64.28150000000001, 64.467, 64.74301, 64.98601, 65.23101, 65.47151, 65.74151, 65.98011, 66.28511, 66.50861, 66.66060999999999, 66.71811, 66.7061, 66.84960000000001, 67.0466, 67.20360000000001, 67.33160000000001, 67.493, 67.668, 67.831, 67.921, 68.0385, 68.137, 68.1585, 68.12650000000001, 68.1155, 68.2005, 68.2895, 68.35949000000001, 68.45849, 68.57948999999999, 68.71349000000001, 68.88598999999999, 69.01599000000002, 69.15099, 69.33399, 69.49099, 69.68199000000001, 69.799, 69.97197, 70.21447, 70.47946999999999, 70.70147, 70.92047, 71.16947, 71.25347, 71.30147, 71.28047, 71.37246999999999, 71.3705, 71.339, 71.23800000000001, 71.062, 70.9425, 70.8015, 70.763, 70.757, 70.784, 70.85, 70.917, 70.963, 71.04001000000001, 71.16901, 71.26550999999999, 71.32951, 71.46301, 71.58801, 71.69851, 71.74351, 71.75976, 71.72675999999998, 71.65875, 71.69075, 71.71074999999999, 71.72225, 71.67175, 71.63675, 71.55125000000001, 71.46424999999999, 71.399, 71.38274, 71.40674, 71.37574000000001, 71.31874, 71.31224, 71.26274, 71.15173999999999, 71.05573999999999, 70.98574, 70.89574, 70.78596999999999], "overall_sma_50": [63.89, 64.46000000000001, 64.795, 64.83625, 64.787, 64.70916666666666, 64.755, 64.71125, 64.71, 64.608, 64.50272727272727, 64.38875, 64.33730769230769, 64.37982142857143, 64.46364666666666, 64.55966875, 64.68998235294119, 64.82553888888889, 64.94603684210526, 65.071235, 65.15974761904762, 65.23748636363636, 65.31716086956521, 65.41352916666666, 65.510188, 65.58710384615384, 65.65128148148148, 65.73123571428572, 65.79360689655172, 65.85215333333333, 65.91595483870968, 65.9893625, 66.0612, 66.14792941176471, 66.22827428571428, 66.28443333333333, 66.32215135135135, 66.37262105263157, 66.42255384615385, 66.5037375, 66.5643780487805, 66.6095119047619, 66.62186511627907, 66.64114090909091, 66.65778222222222, 66.66696086956522, 66.66596170212766, 66.6764625, 66.69388163265306, 66.695004, 66.744604, 66.776804, 66.80870399999999, 66.849204, 66.905064, 66.97006400000001, 67.023064, 67.08806399999999, 67.149664, 67.215664, 67.28466399999999, 67.350864, 67.409464, 67.44601399999999, 67.46107, 67.453898, 67.421378, 67.394178, 67.349278, 67.294278, 67.238314, 67.186214, 67.098214, 67.007414, 66.924014, 66.86341399999999, 66.799916, 66.724316, 66.658716, 66.593116, 66.523816, 66.44071600000001, 66.35671599999999, 66.246716, 66.155616, 66.100216, 66.066616, 66.039218, 66.006618, 65.94762, 65.90321999999999, 65.87022, 65.85832599999999, 65.840126, 65.825126, 65.823526, 65.822626, 65.814226, 65.826126, 65.86492600000001, 65.904326, 65.933326, 65.955326, 65.981826, 65.999566, 66.00616600000001, 66.007566, 66.00916600000001, 66.02036600000001, 66.047966, 66.074566, 66.124466, 66.172466, 66.217464, 66.274864, 66.344236, 66.423056, 66.496856, 66.59225599999999, 66.692656, 66.81122, 66.93611999999999, 67.10192, 67.24372, 67.390314, 67.531414, 67.683314, 67.834714, 67.986114, 68.144914, 68.275614, 68.413214, 68.545014, 68.69681399999999, 68.828114, 68.942914, 69.037514, 69.098512, 69.177412, 69.259012, 69.333912, 69.416312, 69.505792, 69.609792, 69.70979200000001, 69.803392, 69.901894, 69.99109399999999, 70.060594, 70.115594, 70.185794, 70.267594, 70.346894, 70.42489400000001, 70.495544, 70.56454400000001, 70.625944, 70.701844, 70.77104399999999, 70.834744, 70.897044, 70.954844, 70.999244, 71.045846, 71.083646, 71.125194, 71.164594, 71.199794, 71.231594, 71.266994, 71.28279400000001, 71.286994, 71.273994, 71.283194, 71.26839999999999, 71.239494], "overall_sma_200": [63.89, 64.46000000000001, 64.795, 64.83625, 64.787, 64.70916666666666, 64.755, 64.71125, 64.71, 64.608, 64.50272727272727, 64.38875, 64.33730769230769, 64.37982142857143, 64.46364666666666, 64.55966875, 64.68998235294119, 64.82553888888889, 64.94603684210526, 65.071235, 65.15974761904762, 65.23748636363636, 65.31716086956521, 65.41352916666666, 65.510188, 65.58710384615384, 65.65128148148148, 65.73123571428572, 65.79360689655172, 65.85215333333333, 65.91595483870968, 65.9893625, 66.0612, 66.14792941176471, 66.22827428571428, 66.28443333333333, 66.32215135135135, 66.37262105263157, 66.42255384615385, 66.5037375, 66.5643780487805, 66.6095119047619, 66.62186511627907, 66.64114090909091, 66.65778222222222, 66.66696086956522, 66.66596170212766, 66.6764625, 66.69388163265306, 66.695004, 66.68863137254901, 66.68769615384616, 66.69472075471698, 66.7000962962963, 66.71251272727272, 66.72782500000001, 66.74452982456141, 66.7602275862069, 66.77751186440678, 66.78105333333333, 66.78300327868853, 66.77755161290322, 66.77552698412698, 66.775284375, 66.76935692307693, 66.75226666666666, 66.72833731343283, 66.71424411764706, 66.687515942029, 66.65912285714286, 66.62352676056338, 66.59076944444445, 66.5370602739726, 66.49047837837838, 66.45273866666666, 66.42678157894737, 66.39714805194805, 66.36782564102565, 66.34114430379746, 66.31525500000001, 66.29117777777778, 66.26457804878048, 66.23922168674699, 66.20673095238095, 66.18553411764707, 66.17733023255813, 66.17529195402298, 66.1831875, 66.1888820224719, 66.19478333333333, 66.2011043956044, 66.20772282608695, 66.21136021505376, 66.21506914893618, 66.21954210526316, 66.227671875, 66.23125257731958, 66.23654591836734, 66.25562121212121, 66.279965, 66.30036138613862, 66.31790686274509, 66.33579126213593, 66.35477403846154, 66.37301428571429, 66.38741981132075, 66.40015420560748, 66.41251388888888, 66.43019724770642, 66.44783181818181, 66.46388738738739, 66.48599553571428, 66.50868584070797, 66.53062631578948, 66.55436, 66.57639137931034, 66.59787521367521, 66.62213050847457, 66.64749075630252, 66.673095, 66.70108595041323, 66.73230655737706, 66.76667804878049, 66.79420483870969, 66.8277688, 66.86512777777779, 66.9035125984252, 66.94082890625, 66.97872945736435, 67.01897, 67.0485961832061, 67.07845530303031, 67.10606090225565, 67.13586641791045, 67.16426740740741, 67.19408897058824, 67.21989854014598, 67.23946449275363, 67.26389280575539, 67.28915071428573, 67.31202907801419, 67.33750774647888, 67.36325944055943, 67.39379236111111, 67.42307655172414, 67.45223356164382, 67.47977006802721, 67.50497432432432, 67.53245771812081, 67.558508, 67.5869284768212, 67.61714605263158, 67.64660915032681, 67.67624155844156, 67.70286258064516, 67.72624166666667, 67.74594713375797, 67.76989683544303, 67.79524339622641, 67.818741875, 67.84064409937888, 67.86526975308641, 67.88615766871166, 67.90721768292683, 67.92687090909091, 67.94651265060241, 67.96515628742515, 67.98453035714286, 68.00373431952663, 68.02424176470588, 68.04076666666667, 68.05634360465116, 68.06937052023122, 68.08414425287357, 68.09652057142857, 68.10784545454545], "overall_ema_10": [63.89, 64.09727272727272, 64.34595041322314, 64.45759579263711, 64.4816692848849, 64.45227486945127, 64.55731580227831, 64.52962202004588, 64.56059983458299, 64.4023089555679, 64.22916187273736, 64.03022335042148, 63.973819104890296, 64.14812472218297, 64.41886568178606, 64.70634464873405, 65.08246380350967, 65.45474311196246, 65.75660800069654, 66.06449745511534, 66.22186155418528, 66.33970490796978, 66.47248583379344, 66.6829429549219, 66.89149878129973, 67.00395354833614, 67.06139835772957, 67.21205320177873, 67.2716798923644, 67.32228354829815, 67.41459563042575, 67.56921460671197, 67.71299376912796, 67.94881308383196, 68.13266525040797, 68.15399884124288, 68.06781723374418, 68.09912319124524, 68.13928261101883, 68.41757668174267, 68.52165364869855, 68.51044389438972, 68.26139954995523, 68.11750872269064, 67.98523440947416, 67.8206463350243, 67.60234700138352, 67.52373845567742, 67.52487691828152, 67.3839902058667, 67.19962835025457, 67.09787774111737, 67.09099087909603, 67.07171981016947, 67.12831620832047, 67.2086223522622, 67.29432737912362, 67.35990421928295, 67.43628527032241, 67.35514249390016, 67.27238931319104, 67.12195489261084, 67.03614491213614, 66.98593674629319, 66.87758461060352, 66.65282377231196, 66.37940126825524, 66.26860103766337, 66.0143099399064, 65.77534449628705, 65.47651822423485, 65.25624218346488, 64.78601633192581, 64.47764972612111, 64.32898613955363, 64.35644320508933, 64.31799898598217, 64.28018098853087, 64.2765117178889, 64.27532776918181, 64.29163181114875, 64.25860784548533, 64.24067914630618, 64.10782839243232, 64.16185959380826, 64.40152148584312, 64.69215394296255, 65.08814413515117, 65.37939065603277, 65.62313780948135, 65.83165820775746, 66.00953853361973, 66.1070769820525, 66.18942662167932, 66.27134905410125, 66.40383104426466, 66.43495267258018, 66.49223400483832, 66.78910054941316, 67.13471863133803, 67.35386069836748, 67.48770420775521, 67.60993980634517, 67.73722347791876, 67.83409193647898, 67.84607522075554, 67.82860699879998, 67.81158754447272, 67.90766253638677, 67.99172389340735, 68.03504682187875, 68.19958376335534, 68.35420489729073, 68.47342218869241, 68.61643633620288, 68.70617518416599, 68.77596151431763, 68.90033214807805, 69.03481721206386, 69.15939590077951, 69.32314210063778, 69.53893444597637, 69.7973100012534, 69.8668900010255, 70.07103727356632, 70.33721231473608, 70.59226462114769, 70.79003469002993, 70.97911929184266, 71.2029157842349, 71.14784018710128, 71.11914197126468, 71.05202524921656, 71.06074793117718, 71.04424830732677, 71.07620316054008, 71.01325713135097, 70.81448310746897, 70.78184981520188, 70.78514984880154, 70.73603169447398, 70.77129865911508, 70.8165170847305, 70.98805943296132, 71.1065940815138, 71.21084970305675, 71.26344066613734, 71.2537241813851, 71.31668342113326, 71.33910461729084, 71.43199468687432, 71.56799565289717, 71.66926917055223, 71.76758386681546, 71.77393225466719, 71.69685366290952, 71.5374257241987, 71.5360755925262, 71.58406184843052, 71.5787778759886, 71.53627280762704, 71.58967775169485, 71.53155452411396, 71.49672642882051, 71.43368525994404, 71.3889061217724, 71.32910500872286, 71.30926773440962, 71.2948554190624, 71.33033625196013, 71.24300238796738, 71.14791104470058, 70.99556358202774, 70.93091565802268, 70.80711281110946, 70.67667411818047], "overall_ema_50": [63.89, 63.934705882352944, 63.99471741637832, 64.03257163534388, 64.05443157121276, 64.06484601940049, 64.10269519511027, 64.11455028549811, 64.13750909783153, 64.11995972144598, 64.09368679119319, 64.05609123075425, 64.04291118248938, 64.07779701847018, 64.13895007656939, 64.21193242650784, 64.31244488037028, 64.42293723800282, 64.52850832670859, 64.64307662762198, 64.73275989712701, 64.81657323449458, 64.90494291157323, 65.01180789543311, 65.12232523286711, 65.21595953746056, 65.29846700657976, 65.40009575141977, 65.48401356508958, 65.56503264096843, 65.65385489034222, 65.75625273777977, 65.85836047355312, 65.98195418047261, 66.09874029104232, 66.1831034168838, 66.24180524367267, 66.32016582235218, 66.39859069206386, 66.52687733159077, 66.62347037741074, 66.69549114692406, 66.71295031763292, 66.74263854047084, 66.76802526437395, 66.78025956773183, 66.77397487880117, 66.78950527571094, 66.8185442845066, 66.81585627334948, 66.7983717136103, 66.7921610581746, 66.80266454608932, 66.8098149560466, 66.83229280090752, 66.86122249498959, 66.8933314167547, 66.92320077296041, 66.95680074264824, 66.95810267430909, 66.95582413806167, 66.935791818922, 66.92458429661133, 66.91813001046971, 66.89741902966698, 66.84816338144475, 66.78152952334888, 66.74186169890383, 66.66845535777036, 66.59126103001465, 66.49481157785722, 66.4073679865687, 66.26080453611503, 66.13645926018896, 66.03934321076979, 65.97819249662196, 65.90630259479364, 65.83585935578213, 65.77406094967303, 65.7150781673329, 65.66213392547672, 65.6012659283992, 65.54474569591297, 65.46495174705363, 65.42338501187506, 65.4256052074878, 65.44813049346868, 65.50389400352873, 65.55040796417467, 65.59627431852076, 65.64230277661798, 65.68809482459375, 65.72173816480576, 65.75461117795064, 65.78933230822709, 65.83680947261034, 65.86575812074327, 65.90043427287098, 65.9876721445231, 66.09364578591435, 66.18173810803536, 66.25657190772024, 66.33121614663318, 66.40881551343188, 66.48180314035612, 66.5374187034794, 66.5849709111861, 66.6300700911396, 66.69712616599688, 66.76272906144798, 66.82026909825395, 66.9033958002832, 66.98757635713484, 67.06688316665897, 67.15288774835862, 67.22963724842299, 67.30259265044562, 67.38719686023207, 67.47554208139944, 67.56356003899162, 67.66145964530568, 67.77316711019566, 67.89814094901152, 67.98762561767774, 68.10535402482763, 68.23984994542263, 68.37711073187666, 68.50663580121483, 68.63696380901033, 68.77708287532364, 68.86033452727173, 68.9438508203199, 69.0146801999152, 69.09645744697735, 69.16992970395863, 69.25032461752889, 69.308351103116, 69.33233733436634, 69.38342214478335, 69.43897421753695, 69.48117130704532, 69.53798811853373, 69.5961062315324, 69.680964810688, 69.75778972007278, 69.83317051536405, 69.89854029907526, 69.9499700912684, 70.01467714651278, 70.07057216037502, 70.14035364428189, 70.22033977587867, 70.29503233368735, 70.37012910491529, 70.42630051256567, 70.46252402187683, 70.4765426876856, 70.51785473914892, 70.5681349454568, 70.60683553583105, 70.6357831618769, 70.68261519474447, 70.7056498929898, 70.73052636777452, 70.7469763141363, 70.764247831229, 70.77584595549453, 70.79326376116141, 70.81039067248842, 70.83704201866534, 70.83755017479612, 70.8329403640198, 70.81243289876411, 70.80567082430278, 70.78387981158502, 70.7566570738758], "overall_ema_200": [63.89, 63.901343283582094, 63.91690205687979, 63.92728114089094, 63.933875358394516, 63.9377173946294, 63.94858587826493, 63.95312731231205, 63.96055888134377, 63.9578667531712, 63.95281335264214, 63.9446759063472, 63.942440325189516, 63.95229166523738, 63.9690569222997, 63.98926531113254, 64.01698406425561, 64.04795934719834, 64.07847716463915, 64.11202465553826, 64.14006421120456, 64.16722775139158, 64.19611105734788, 64.2302791065285, 64.2660972248715, 64.29837486442503, 64.32843979114716, 64.3638782011855, 64.39548140316376, 64.42686964790839, 64.46073164146154, 64.4985850579644, 64.53700709718865, 64.58151448925642, 64.62508150926382, 64.66115034996767, 64.69118865494312, 64.72650021061533, 64.76225642742513, 64.81108870177911, 64.85266990872658, 64.88856374048055, 64.91097305649566, 64.9364360111574, 64.96084958318569, 64.98193565698485, 64.99823480467654, 65.01984440861011, 65.04482108116126, 65.06178803557756, 65.07480507004942, 65.09037914895441, 65.10997736637776, 65.12863430800584, 65.15106580742868, 65.17513480436969, 65.200058836167, 65.22448611142903, 65.24991411032028, 65.26722839777977, 65.28347488138397, 65.2950323452508, 65.30851461047219, 65.322957251164, 65.33357459194843, 65.33663753133203, 65.33477049121927, 65.33910113309769, 65.33443346013155, 65.32812068938398, 65.3162170009324, 65.30575713027635, 65.27953069116913, 65.25774431613262, 65.24184636273827, 65.23426580191502, 65.22342733622433, 65.21234845725694, 65.20287235320463, 65.19359004123244, 65.18534536420525, 65.17464541033257, 65.16454943610042, 65.14808625763176, 65.140692364521, 65.1440685598989, 65.15258529064617, 65.16967498924672, 65.18480260129401, 65.20007819730104, 65.21569930976571, 65.23156299822575, 65.24464197336779, 65.25773011293627, 65.2714840421608, 65.28868320592039, 65.3014823780008, 65.31589548866746, 65.34384677733745, 65.37714183427936, 65.40662301005769, 65.43332327861432, 65.4604543902699, 65.48880807792892, 65.51648162939232, 65.54019823009489, 65.56218630740739, 65.58380634414961, 65.61123115664564, 65.63868159289792, 65.66446585565517, 65.69705823520088, 65.73042083982575, 65.76305247326033, 65.79784797103885, 65.83080470764543, 65.86323451154945, 65.89902322287732, 65.93624687240093, 65.97389615725267, 66.01455390693175, 66.05928471382796, 66.10804805000878, 66.14856498483456, 66.19673548249791, 66.24985254237356, 66.30448087528526, 66.35796862776999, 66.41241670112552, 66.47010409713423, 66.51418266333191, 66.55871815921915, 66.60042245614235, 66.64519437200164, 66.68822726382253, 66.73331952985414, 66.77308749473121, 66.8044000569727, 66.84251547929138, 66.88189343472132, 66.9180437488037, 66.95796371150216, 66.9983819830295, 67.04576126678046, 67.09147508502146, 67.1371320493496, 67.180544665774, 67.22063874870162, 67.26421448254538, 67.30576458719668, 67.3509808599609, 67.39903080165284, 67.44605537079063, 67.49345780491211, 67.53633384665429, 67.57428077355326, 67.60657648724924, 67.64561552717711, 67.68695268611067, 67.7254407190847, 67.76145623431769, 67.8019392568618, 67.83644732395771, 67.87130854461485, 67.90393234019082, 67.93660366018892, 67.9676822307343, 68.00004360157276, 68.03218247120886, 68.06658861577395, 68.0942842514379, 68.12041077629921, 68.14219773374897, 68.16705148764203, 68.18777734348639, 68.20670194703379], "overall_macd": [0.0, 0.09094017094017204, 0.19585409209341265, 0.23553475291610937, 0.23442376349895255, 0.20934337277611803, 0.24394599118100757, 0.21841874359303404, 0.21946242433072882, 0.13720932605593816, 0.05205707725311015, -0.04037909576622667, -0.06567377154188137, 0.01198052830957863, 0.12889964610418758, 0.2479753122269983, 0.40026564537475906, 0.5433390899164436, 0.6480451893161643, 0.7494183989391274, 0.7788199916757605, 0.7881936612936187, 0.8025098564495607, 0.8492532018686063, 0.8921517978309055, 0.8900677713303509, 0.8631270922050618, 0.8776615790191045, 0.8511269281865737, 0.8214359404609581, 0.8111488595880587, 0.8285461738946225, 0.8403127742898562, 0.8918072586531878, 0.9180002904631692, 0.8714221781722529, 0.7795285326090351, 0.743320935286178, 0.7128640321382278, 0.7885623099324164, 0.7846465753274998, 0.7303576484965646, 0.5742571200848943, 0.4716808414707856, 0.37955776459114077, 0.2783267754165877, 0.15914777506138478, 0.10783490840063337, 0.09512158086414502, 0.02185476777015083, -0.0661104535173962, -0.11273721716413831, -0.11447912922737657, -0.1205221756674888, -0.09213399637508246, -0.0539252063724831, -0.014600083648247164, 0.014382278413748395, 0.04689686660005066, 0.008816878807536455, -0.02829783389380225, -0.09335012636471163, -0.12689992671811012, -0.14296430104947433, -0.18343679602648422, -0.27277294683722175, -0.3789369060554577, -0.4082569663426341, -0.4983708943016154, -0.5768547877817127, -0.6770976697073507, -0.7372936863760771, -0.9032900676820361, -0.9895460351703917, -1.0003785335140236, -0.9320521030594477, -0.8946219697624542, -0.8578932673814705, -0.807374845090024, -0.7577963108720525, -0.702738526959152, -0.6719355506517815, -0.6361561754747669, -0.6527261103021829, -0.5868737673857254, -0.4428370455294157, -0.28345970452484437, -0.08595142078023343, 0.05540408837327959, 0.16791448342661397, 0.25813870196212463, 0.32907632386930175, 0.35984424617413424, 0.3809661881944493, 0.3995549896269637, 0.4382834808959899, 0.42972849848972317, 0.432088800040475, 0.5387005599444592, 0.661160479414022, 0.7216500404866082, 0.7408751947117196, 0.7530786609027587, 0.76602350010198, 0.7642449724078944, 0.7246265250987705, 0.6733627669494666, 0.624328622907143, 0.627058810647128, 0.6244450396667958, 0.6041129394438371, 0.6379369299877453, 0.665942199730253, 0.6770957050871402, 0.6980690132147771, 0.6945800778365481, 0.6823356973796848, 0.6944822859404951, 0.7104434902437902, 0.7212342515612704, 0.7485918651112939, 0.7973923672930994, 0.8624367223666667, 0.8413468384799501, 0.8798268800105262, 0.9434482586454891, 0.9988957973635308, 1.0261678485259438, 1.0478064316471887, 1.083132313788937, 0.9939644742841693, 0.9199558880706604, 0.8323428260735, 0.7821349532714663, 0.7235147115801794, 0.6892850098382297, 0.6155234485322723, 0.486103154648319, 0.43620288844695665, 0.40529865836386136, 0.35373211162226426, 0.3424052489429812, 0.336808359391469, 0.3876163990945116, 0.4134333373337, 0.43213967541475995, 0.42751997248208795, 0.3958866442871596, 0.39770228009697917, 0.38182903430585213, 0.39774795530362894, 0.4320120904978495, 0.44954653157026314, 0.46494193091109537, 0.4391982474213023, 0.37792672049999965, 0.28333590344769277, 0.2626355664016131, 0.2649628172469818, 0.24422248309737427, 0.20843763459728848, 0.21671517341233937, 0.1760583713624584, 0.14778243390043144, 0.10878809618631635, 0.07998070229422183, 0.04633638283694097, 0.03221235610730844, 0.021577151619908364, 0.033739573726705885, -0.008170090705021948, -0.051282561804470106, -0.1171822749245024, -0.14115290742681452, -0.18943584847646378, -0.23789301484326586], "overall_signal": [0.0, 0.01818803418803441, 0.053721245769110054, 0.09008394719850993, 0.11895191045859846, 0.13703020292210238, 0.15841336057388342, 0.17041443717771354, 0.18022403460831662, 0.17162109289784094, 0.14770828976889477, 0.1100908126618705, 0.07493789582112012, 0.06234642231881182, 0.07565706707588699, 0.11012071610610925, 0.16814970195983925, 0.24318757955116013, 0.32415910150416094, 0.4092109609911543, 0.4831327671280755, 0.5441449459611841, 0.5958179280588595, 0.6465049828208089, 0.6956343458228283, 0.7345210309243329, 0.7602422431804787, 0.7837261103482039, 0.797206273915878, 0.8020522072248941, 0.8038715376975272, 0.8088064649369463, 0.8151077268075284, 0.8304476331766604, 0.8479581646339622, 0.8526509673416205, 0.8380264803951034, 0.8190853713733184, 0.7978411035263003, 0.7959853448075236, 0.7937175909115189, 0.7810456024285282, 0.7396879059598015, 0.6860864930619983, 0.6247807473678268, 0.555489952977579, 0.47622151739434015, 0.4025441955955988, 0.3410596726493081, 0.2772186916734766, 0.20855286263530207, 0.144294846675414, 0.09254005149485589, 0.049927606062386956, 0.021515285574893076, 0.006427187185417838, 0.0022217330186848376, 0.00465384209769755, 0.013102446998168173, 0.01224533336004183, 0.004136699909273015, -0.015360665345523912, -0.037668517620041156, -0.05872767430592779, -0.08366949865003909, -0.12149018828747563, -0.17297953184107207, -0.22003501874138448, -0.2757021938534307, -0.3359327126390871, -0.4041657040527398, -0.4707913005174073, -0.5572910539503331, -0.6437420501943448, -0.7150693468582806, -0.7584658980985142, -0.7856971124313022, -0.8001363434213359, -0.8015840437550736, -0.7928264971784694, -0.7748089031346059, -0.7542342326380411, -0.7306186212053863, -0.7150401190247457, -0.6894068486969417, -0.6400928880634364, -0.568766251355718, -0.4722032852406211, -0.366681810517841, -0.25976255172895, -0.1561823009907351, -0.05913057601872773, 0.02466438841984467, 0.09592474837476558, 0.1566507966252052, 0.21297733347936215, 0.2563275664814344, 0.29147981319324257, 0.3409239625434859, 0.40497126591759314, 0.4683070208313962, 0.5228206556074609, 0.5688722566665205, 0.6083025053536124, 0.6394909987644688, 0.6565181040313292, 0.6598870366149567, 0.652775353873394, 0.6476320452281409, 0.6429946441158718, 0.6352183031814649, 0.635762028542721, 0.6417980627802276, 0.6488575912416101, 0.6586998756362435, 0.6658759160763045, 0.6691678723369805, 0.6742307550576835, 0.6814733020949049, 0.6894254919881779, 0.7012587666128012, 0.7204854867488608, 0.748875733872422, 0.7673699547939277, 0.7898613398372475, 0.8205787235988958, 0.856242138351823, 0.8902272803866472, 0.9217431106387556, 0.9540209512687919, 0.9620096558718674, 0.953598902311626, 0.9293476870640008, 0.8999051403054941, 0.8646270545604312, 0.8295586456159909, 0.7867516061992472, 0.7266219158890617, 0.6685381104006407, 0.6158902199932849, 0.5634585983190807, 0.5192479284438608, 0.4827600146333825, 0.4637312915256083, 0.45367170068722673, 0.4493652956327334, 0.4449962310026044, 0.4351743136595154, 0.4276799069470082, 0.41850973241877704, 0.41435737699574743, 0.41788831969616785, 0.42421996207098694, 0.4323643558390087, 0.43373113415546743, 0.42257025142437393, 0.39472338182903777, 0.36830581874355284, 0.3476372184442386, 0.32695427137486577, 0.3032509440193503, 0.28594378989794816, 0.2639667061908502, 0.24072985173276648, 0.21434150062347646, 0.18746934095762555, 0.15924274933348861, 0.13383667068825258, 0.11138476687458375, 0.09585572824500818, 0.07505056445500216, 0.04978393920310771, 0.01639069637758569, -0.015118024383294354, -0.049981589201928245, -0.08756387433019577], "overall_upper_bb": [null, 66.07220346110533, 66.42174521668268, 66.17469125758286, 65.96686439898829, 65.83124360995828, 65.80763162280701, 65.71673140566739, 65.6505716346988, 65.70460283502177, 65.75568667858496, 65.82079320021175, 65.75768097296678, 65.7810660186052, 65.9619248801345, 66.1983502797163, 66.60628048245457, 67.01168348680699, 67.31610372649718, 67.63551664088686, 67.85228036548715, 68.04274178461213, 68.23374289360859, 68.52763653853843, 68.82315003851988, 69.01343117440929, 69.16839554863915, 69.36442003901931, 69.48964934659091, 69.48461935205187, 69.39915077691627, 69.16323637020703, 68.88339328798735, 68.92160188387145, 69.00822670960733, 68.95411505542974, 68.92962639150088, 68.97507886046917, 69.01894555396059, 69.37143081936846, 69.4660237565656, 69.44484575651913, 69.43693725380453, 69.44341781815464, 69.45536205344253, 69.48513306510065, 69.55882289133352, 69.57061863166663, 69.57074107890898, 69.6172384866873, 69.69033640780043, 69.68216087236866, 69.62625566501677, 69.4540363821819, 69.26734074526668, 69.20228125084512, 69.20228125084513, 69.1406726400141, 69.07399755958711, 68.57161610909168, 68.20347534059823, 67.9759176968254, 67.97818288506569, 67.93806969218501, 67.92498956089699, 68.04213127172117, 68.22854739427288, 68.23682964372378, 68.30084468450484, 68.42050083544945, 68.6060773169273, 68.69714430188301, 68.96236416892668, 69.03861223264559, 68.92951657660683, 68.69995374928223, 68.42196428322045, 68.10170257038102, 67.68938344578136, 67.40950082940077, 67.11012819325155, 66.87487252441461, 66.55260132170994, 66.14777776190238, 65.77583654236, 65.73831758587795, 65.92969167876679, 66.24715647796617, 66.59816722141228, 66.92500874036837, 67.24191477670516, 67.52715031298847, 67.62311730557126, 67.71548742353056, 67.8342867965061, 68.03005598720702, 68.11697620305253, 68.1981445949218, 68.51066441119274, 68.88899555605822, 69.12231417694495, 69.21798194335061, 69.26389184046235, 69.09183134872468, 68.98010100658955, 68.94205582091709, 68.92362367260289, 68.95535180905947, 69.04962861418693, 69.1320611877885, 69.18039235315773, 69.33398789820643, 69.44884894507048, 69.51483895263323, 69.59757169734789, 69.65882934416688, 69.59055606080408, 69.55487062590723, 69.7279178586328, 69.8868947472155, 70.11514189218221, 70.41345408347864, 70.7794156797134, 70.91896623800844, 71.19947584862607, 71.53400654674059, 71.82896204057143, 72.03081846692353, 72.27135110621539, 72.54128045557626, 72.5130083484253, 72.54034138958478, 72.53344743189878, 72.53264733471164, 72.52076424795804, 72.48674798151416, 72.37442939257514, 72.32004533072603, 72.25304468345999, 72.18084818070658, 72.14533424443017, 72.14286230092607, 72.14540015873926, 72.19357326656113, 72.24953324229786, 72.2694133498184, 72.23575639528154, 72.18320512639045, 72.14389459024223, 71.9827700319518, 72.09059036140918, 72.25752166341772, 72.38614713553038, 72.5178937618463, 72.56933690394412, 72.57457717898322, 72.57022988274963, 72.44964725641805, 72.44805744484552, 72.42960163529733, 72.34276173579838, 72.33465651389582, 72.31177706146686, 72.29901499968614, 72.30310684175238, 72.29734130503594, 72.30753941205172, 72.30717487707594, 72.29956837396067, 72.30138411353, 72.28868689139988, 72.20845014801361, 72.17717935941934, 72.03558542931961, 72.02006822625266, 72.07012742270604], "overall_lower_bb": [null, 62.84779653889469, 63.16825478331732, 63.49780874241715, 63.60713560101172, 63.58708972337504, 63.70236837719298, 63.705768594332625, 63.76942836530118, 63.511397164978234, 63.24976786686957, 62.95670679978824, 62.9169344116486, 62.97857683853766, 62.96536845319882, 62.920987220283706, 62.77368422342781, 62.639394290970785, 62.57596995771335, 62.50695335911313, 62.59418963451286, 62.58772821538787, 62.557227106391394, 62.530333461461574, 62.55881996148012, 62.68753882559069, 62.76156445136085, 62.91403996098069, 63.072810653409086, 63.463840647948146, 63.98730922308373, 64.73622362979297, 65.48006671201266, 65.84960811612855, 66.0952632903927, 66.37437494457028, 66.4893636084991, 66.55491113953083, 66.6315444460394, 66.50104918063154, 66.61245624343438, 66.79263424348088, 66.80761274619547, 66.78513218184534, 66.72918794655747, 66.65641693489934, 66.51273710866649, 66.42894136833337, 66.42781892109102, 66.30132151331271, 66.08222359219957, 65.92789912763135, 65.85380433498324, 65.8235236178181, 65.85251925473331, 65.84957874915486, 65.84957874915487, 65.8526873599859, 65.86536244041291, 66.09975389090832, 66.25889465940179, 66.2849523031746, 66.23361711493429, 66.20273030781497, 66.115810439103, 65.85480872827883, 65.52129260572713, 65.37301035627624, 65.04299531549516, 64.71833916455057, 64.3089426830727, 63.980375698116994, 63.27615583107333, 62.8104077673544, 62.54720342339318, 62.46776625071777, 62.39225571677956, 62.358017429618975, 62.41833655421864, 62.42621917059921, 62.472091806748416, 62.47384747558541, 62.547118678290055, 62.62694223809763, 62.80038345764001, 62.821762414122055, 62.715488321233195, 62.508033522033834, 62.33902277858773, 62.21418125963165, 62.16109522329483, 62.130359687011534, 62.42199269442874, 62.67662257646945, 62.85582320349389, 62.91205401279299, 63.06813379694745, 63.25096540507819, 63.32494558880727, 63.38861444394179, 63.55279582305503, 63.855128056649384, 64.20921815953764, 64.86127865127533, 65.35950899341044, 65.63955417908292, 65.83298632739711, 65.88774819094053, 65.95847138581306, 66.04103881221151, 66.13870764684226, 66.19811210179355, 66.33365105492952, 66.51265104736677, 66.69191830265211, 66.84166065583311, 67.16143393919593, 67.46811937409277, 67.44657214136723, 67.3905952527845, 67.33434810781782, 67.27803591652135, 67.1920743202866, 67.23952376199156, 67.23098415137392, 67.25995345325944, 67.3639979594286, 67.55664153307649, 67.66510889378462, 67.77917954442374, 68.07445165157469, 68.25211861041522, 68.42901256810121, 68.63882266528836, 68.82170575204195, 69.06672201848585, 69.34304060742485, 69.44342466927398, 69.60992531654, 69.79012181929342, 69.87113575556982, 69.91560769907393, 69.91906984126074, 70.02889673343886, 70.03796675770214, 70.0325866501816, 70.04225360471845, 70.04780487360958, 70.06411540975778, 70.1482399680482, 70.13541963859082, 70.08748833658228, 70.09636286446961, 70.07561623815369, 70.10742309605588, 70.11518282101679, 70.12853011725036, 70.41011274358195, 70.52820255515448, 70.62215836470267, 70.7919982642016, 70.89010348610418, 70.93798293853312, 70.90874500031384, 70.85565315824762, 70.81215869496405, 70.75795058794829, 70.75931512292405, 70.72992162603934, 70.73310588647, 70.64580310860013, 70.58003985198638, 70.42981064058065, 70.4144045706804, 70.27467177374733, 70.09858257729397]}, "alignment": "inconsistent"}

2982_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623260.0, 1670626800.0, 1670630340.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145260.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "input_window": [[394.2, 385.11, 387.21, 384.245, 386.55, 386.93, 385.64, 388.88, 393.28, 394.59, 397.5, 399.72, 399.76, 399.84, 408.15, 407.36, 406.55, 406.63, 409.12, 410.21, 406.01, 407.13, 406.405, 403.94, 398.47, 400.25, 400.535, 400.265, 398.6, 399.3325, 401.06, 400.5, 399.885, 397.22, 396.4888, 396.65, 394.11, 403.205, 398.12, 397.41, 398.04, 414.475, 416.532, 429.64, 423.82, 419.175, 421.4269, 424.125, 426.44, 417.23, 415.93, 417.79, 420.68, 419.535, 416.64, 415.31, 396.83, 399.365, 394.75, 390.55, 385.27, 388.37, 392.24, 386, 386.26, 383.73, 384.57, 384.975, 387.35, 388.25, 390.21, 387.05, 387.935, 389, 388.9, 392.09, 394.28, 393.39, 392.51, 397.1, 395.36, 396.99, 399.07, 401.81, 398.64, 397.8, 397.7, 396.61, 395.56, 405.785, 406.74, 402.9, 401.8, 401.47, 402.19, 426.41, 418.14, 413.495, 413.11, 417.45, 414.43, 416.51, 426.42, 428.908, 422.44, 422.38, 416.92, 416.69, 411.995, 407.96, 403.47, 402.445, 401.99, 403.25, 399.83, 397.605, 392.56, 394.9, 395.675, 393.11, 396.16, 393.475, 391.8601, 387.81, 387.24, 385.28, 383.47, 376.5, 385.44, 382.94, 384.48, 384.51, 385.42, 385.59], [394.2, 385.92, 387.21, 384.64, 386.55, 387.1, 386.245, 390, 393.36, 394.81, 397.52, 400.175, 399.87, 400.1301, 408.5807, 407.57, 406.91, 407.18, 409.12, 410.29, 406.01, 407.13, 406.405, 405.78, 399.125, 400.34, 400.535, 400.265, 398.678, 399.365, 401.53, 400.64, 399.885, 397.22, 397.09, 396.85, 395.65, 403.205, 398.37, 397.58, 400.55, 414.532, 416.78, 429.96, 424, 419.175, 421.73, 424.13, 426.7744, 417.23, 415.985, 417.94, 420.8, 419.535, 416.64, 415.535, 397.01, 399.365, 394.79, 390.6, 385.68, 388.48, 394.71, 386.2, 386.68, 383.86, 384.57, 385.1, 387.572, 388.25, 390.365, 387.12, 388.29, 389, 388.9, 392.09, 394.28, 393.39, 392.53, 397.5, 395.36, 396.99, 399.31, 401.81, 398.64, 397.8, 397.7, 396.64, 396.5, 405.79, 406.78, 403.4, 401.8, 401.48, 402.24, 426.94, 418.47, 413.495, 413.79, 417.455, 414.43, 418.18, 426.48, 429.1099, 422.67, 422.385, 417.31, 416.97, 412.38, 408.02, 404.11, 402.445, 402.19, 403.46, 400.205, 398, 393.21, 394.96, 395.675, 393.11, 397, 393.64, 391.92, 387.81, 387.24, 385.28, 383.595, 378.4, 386.11, 383.73, 384.48, 385.08, 385.47, 385.59], [394.2, 385.11, 387.21, 384.245, 386.5, 386.93, 385.54, 388.21, 393.07, 394.51, 397.39, 399.67, 399.76, 399.28, 408.15, 407, 406.55, 406.545, 408.69, 410.07, 405.15, 406.5, 406.26, 403.61, 398.47, 399.87, 400.34, 400.135, 398.53, 399.31, 400.73, 400.44, 399.885, 396.67, 396.4888, 396.645, 393.01, 403.01, 398.12, 397.365, 397.34, 413.86, 416.185, 427.94, 423.78, 418.95, 421.4269, 423.96, 426.31, 413.22, 414.46, 417.63, 420.68, 419.32, 416.195, 415.19, 395.17, 399.12, 394.51, 390.51, 385.27, 388.13, 391.09, 385.935, 386.26, 383.73, 383.81, 384.915, 387.35, 387.3, 390.21, 386.806, 387.935, 389, 388.895, 391.23, 392.9984, 393.39, 391.92, 397.1, 394.69, 396.88, 398.02, 401.45, 398.64, 397.41, 397.63, 396.2, 395.55, 404.62, 406.3981, 402.825, 401.8, 401.09, 401.85, 425.91, 418.14, 413.495, 413.11, 417.05, 413.88, 415.6, 425.395, 428.74, 422.44, 422.1, 416.73, 415.66, 411.1, 407.8957, 403.47, 402.22, 401.99, 403.25, 399.19, 397.605, 392.38, 394.71, 395.675, 392.85, 396.12, 393.28, 391.29, 387.81, 387.15, 384.82, 383.24, 376, 385.21, 382.94, 384.13, 384.49, 385.39, 385.45], [394.2, 385.11, 387.21, 384.64, 386.5, 387.1, 386.245, 390, 393.07, 394.51, 397.39, 399.995, 399.8, 399.28, 408.36, 407.14, 406.91, 407.18, 408.92, 410.07, 405.57, 406.5, 406.27, 403.75, 399.125, 399.87, 400.34, 400.135, 398.678, 399.365, 401.12, 400.56, 399.885, 396.67, 397.09, 396.65, 395.25, 403.015, 398.19, 397.5, 400.54, 414.335, 416.195, 427.94, 424, 419.08, 421.73, 423.96, 426.59, 413.26, 414.47, 417.9, 420.8, 419.32, 416.33, 415.43, 395.85, 399.335, 394.51, 390.53, 385.5226, 388.27, 394.71, 386.2, 386.68, 383.86, 384.145, 384.915, 387.46, 387.3, 390.365, 386.98, 388.235, 389, 388.895, 391.23, 393.4, 393.39, 392.3, 397.275, 394.69, 396.97, 398.56, 401.49, 398.64, 397.51, 397.63, 396.26, 395.57, 405.065, 406.78, 403.4, 401.8, 401.09, 402.14, 426.11, 418.14, 413.495, 413.79, 417.21, 413.88, 418.18, 425.4, 428.92, 422.67, 422.385, 416.73, 415.66, 411.895, 408.02, 404.11, 402.22, 402.19, 403.46, 400.205, 397.865, 393.13, 394.96, 395.675, 392.85, 396.85, 393.28, 391.6851, 387.81, 387.17, 384.83, 383.52, 378.0601, 385.835, 383.73, 384.13, 385.03, 385.39, 385.45], [14727, 6724, 1183, 2448, 1091, 1191, 6539, 3816, 2685, 2600, 1904, 7358, 1807, 12998, 1151, 1771, 2243, 4585, 3746, 3810, 2821, 1659, 2346, 18254, 1608, 2991, 357, 1084, 1786, 1451, 1848, 1174, 455, 2911, 2918, 1863, 27071, 1099, 1668, 1742, 16272, 4508, 7302, 12061, 5461, 3496, 1308, 1751, 1722, 25333, 2496, 4413, 899, 4239, 2427, 3017, 11223, 2861, 2313, 1177, 4969, 13494, 16019, 3267, 2126, 1044, 5782, 5419, 2540, 4028, 1675, 5056, 1487, 611, 380, 9320, 2504, 575, 5116, 2555, 1913, 1168, 12642, 3777, 516, 1882, 594, 4204, 13007, 16526, 1736, 3092, 361, 3611, 7314, 7042, 2161, 387, 2134, 6251, 2389, 13911, 4827, 2696, 436, 397, 3018, 8653, 8475, 1383, 1505, 695, 607, 1565, 141956, 1534, 3855, 2638, 781, 1413, 6810, 3432, 5749, 855, 3352, 1888, 8347, 19526, 2916, 1453, 1932, 1356, 956, 1299]], "output_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838080.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185600.0, 1672189140.0], "output_window": [[387.13, 392.21, 393.415, 392.72, 392.33, 393.61, 391.2, 380.98, 375.275, 376.475, 376.46, 375.4, 376.23, 375, 377.36, 377.8339, 379.21, 378.5001, 379.51, 379.98, 376.4875, 379.9199, 381.99, 381.37, 379.2, 380.54], [389.47, 392.31, 393.88, 392.72, 392.33, 393.61, 391.2, 380.98, 375.475, 376.48, 376.76, 375.62, 376.23, 378.1086, 377.795, 378, 379.21, 378.74, 379.65, 380.27, 376.8784, 379.9199, 382.17, 381.38, 379.74, 380.61], [385.97, 391.45, 393.02, 392.72, 392.33, 393.27, 391.2, 380.47, 375.08, 376.26, 376.06, 375.4, 376.08, 375, 377.16, 377.8339, 379.21, 378.46, 379.28, 379.98, 376.4875, 379.72, 381.9, 380.99, 379.2, 380.31], [388.37, 392.31, 393.88, 392.72, 392.33, 393.29, 391.2, 380.47, 375.3, 376.48, 376.51, 375.62, 376.08, 375.01, 377.77, 378, 379.21, 378.46, 379.28, 380.0364, 376.8784, 379.72, 382.17, 381.25, 379.74, 380.42], [31111, 3513, 5248, 1006, 1008, 2910, 684, 2702, 7017, 935, 6481, 1150, 1877, 13724, 2044, 426, 562, 2265, 1483, 4942, 586, 1434, 1214, 1911, 1680, 2536]], "text": {"content": "ServiceNow (NOW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-20T22:50:17Z\n\nServiceNow (NOW) closed at $386.47 in the latest trading session, marking a +1.09% move from the prior day.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW  -  Free Report)     closed the most recent trading day at $386.47, moving +1.09% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.09%.\nComing into today, shares of the maker of software that automates companies' technology operations had lost 1.31% in the past month. In that same time, the Computer and Technology sector lost 5.51%, while the S&P 500 lost 3.6%.\nServiceNow will be looking to display strength as it nears its next earnings release. On that day, ServiceNow is projected to report earnings of $2 per share, which would represent year-over-year growth of 36.99%. Our most recent consensus estimate is calling for quarterly revenue of $1.93 billion, up 19.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.32 per share and revenue of $7.24 billion. These totals would mark changes of +23.65% and +22.8%, respectively, from last year.\nAny recent changes to analyst estimates for ServiceNow should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. ServiceNow is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ServiceNow has a Forward P/E ratio of 52.23 right now. For comparison, its industry has an average Forward P/E of 21.49, which means ServiceNow is trading at a premium to the group.\nIt is also worth noting that NOW currently has a PEG ratio of 1.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. NOW's industry had an average PEG ratio of 1.29 as of yesterday's close.\nThe Computers - IT Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671576617000, "published_utc": "2022-12-20T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/2030777/servicenow-now-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5866553836601003, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6351892822268983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.495687468290201, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [394.2, 389.655, 388.84, 387.78999999999996, 387.532, 387.46000000000004, 387.2864285714286, 387.625625, 388.23055555555555, 388.8585, 389.1775, 390.666, 391.925, 393.389, 395.575, 397.579, 399.64549999999997, 401.3635, 402.9485, 404.5045, 405.3225, 405.973, 406.62, 407.067, 406.1435, 405.41650000000004, 404.7595, 404.055, 403.0308, 401.9603, 401.5153, 400.92130000000003, 400.2828, 399.5748, 399.3713, 399.0493, 398.5403, 398.8283, 398.7795, 398.593, 398.53499999999997, 399.9125, 401.5435, 404.6705, 407.3615, 409.60450000000003, 412.25249999999994, 414.34700000000004, 417.187, 418.76300000000003, 420.15599999999995, 420.5125, 420.97300000000007, 420.111, 419.34400000000005, 418.979, 416.39099999999996, 413.9285, 410.7205, 408.44750000000005, 405.55276, 402.58975999999996, 399.98076000000003, 396.66875999999996, 393.70376, 390.54676, 389.37625999999995, 387.93426, 387.22925999999995, 386.90626000000003, 387.3905, 387.26149999999996, 386.614, 386.894, 387.1155, 387.8525, 388.778, 389.6255, 390.1095, 391.107, 391.5395, 392.5385, 393.571, 394.82000000000005, 395.7945, 396.4225, 396.8455, 397.13250000000005, 397.4595, 398.2385, 399.4475, 400.09049999999996, 400.4145, 400.3745, 400.7245, 403.58450000000005, 405.6355, 407.359, 409.181, 410.39549999999997, 411.10549999999995, 412.5835, 414.9435, 417.72649999999993, 419.7795, 419.407, 419.26599999999996, 419.48249999999996, 419.293, 418.37399999999997, 417.39700000000005, 415.80100000000004, 413.48, 410.934, 408.6875, 406.2355, 403.8755, 401.8055, 400.1835, 398.6665, 397.94050000000004, 397.04650000000004, 395.99600999999996, 394.43100999999996, 393.12751, 391.82401, 390.86301, 389.17302, 388.18901999999997, 387.27702, 386.00501999999994, 385.18002, 384.55051, 384.31451000000004], "in_sma_50": [394.2, 389.655, 388.84, 387.78999999999996, 387.532, 387.46000000000004, 387.2864285714286, 387.625625, 388.23055555555555, 388.8585, 389.63409090909096, 390.4975, 391.213076923077, 391.7892857142857, 392.894, 393.784375, 394.5564705882353, 395.2577777777778, 395.9768421052632, 396.6815, 397.1047619047619, 397.5318181818182, 397.91173913043474, 398.155, 398.19379999999995, 398.25826923076926, 398.33537037037036, 398.39964285714285, 398.40924137931034, 398.4411, 398.5275161290322, 398.59103125, 398.63024242424245, 398.5725882352941, 398.53022857142855, 398.478, 398.3907567567568, 398.5124473684211, 398.5041794871795, 398.479075, 398.5293414634146, 398.90566666666666, 399.30774418604653, 399.95847727272724, 400.4927333333333, 400.8968043478261, 401.34006382978725, 401.8113125, 402.317, 402.53586, 402.94125999999994, 403.59706, 404.26885999999996, 404.96245999999996, 405.55906000000004, 406.12566000000004, 406.31775999999996, 406.50445999999994, 406.53326, 406.45366, 406.216312, 405.981812, 405.88001199999997, 405.61841200000003, 405.184812, 404.719212, 404.263912, 403.818612, 403.38941199999994, 402.934012, 402.629912, 402.23951199999993, 401.878812, 401.58381199999997, 401.379212, 401.206412, 401.067612, 400.93271200000004, 400.805152, 400.763352, 400.634752, 400.562952, 400.536452, 400.63285199999996, 400.66385199999996, 400.6810520000001, 400.728652, 400.59355200000005, 400.541152, 400.692452, 400.81725199999994, 400.598552, 400.31065199999995, 399.773652, 399.336452, 399.47705199999996, 399.40525199999996, 399.19595200000003, 398.93995199999995, 399.018952, 399.00715199999996, 399.012752, 399.104752, 399.29675199999997, 399.423552, 399.56265199999996, 399.98025199999995, 400.30675199999996, 400.65445199999994, 401.00425199999995, 401.376, 401.655, 401.8046, 402.14979999999997, 402.4203, 402.70039999999995, 402.8801, 403.08099999999996, 403.24530000000004, 403.3563, 403.486, 403.612, 403.68100200000003, 403.65720200000004, 403.622702, 403.494702, 403.297102, 402.990504, 402.861204, 402.59030399999995, 402.379104, 402.14030399999996, 401.87690399999997, 401.556104], "in_sma_200": [394.2, 389.655, 388.84, 387.78999999999996, 387.532, 387.46000000000004, 387.2864285714286, 387.625625, 388.23055555555555, 388.8585, 389.63409090909096, 390.4975, 391.213076923077, 391.7892857142857, 392.894, 393.784375, 394.5564705882353, 395.2577777777778, 395.9768421052632, 396.6815, 397.1047619047619, 397.5318181818182, 397.91173913043474, 398.155, 398.19379999999995, 398.25826923076926, 398.33537037037036, 398.39964285714285, 398.40924137931034, 398.4411, 398.5275161290322, 398.59103125, 398.63024242424245, 398.5725882352941, 398.53022857142855, 398.478, 398.3907567567568, 398.5124473684211, 398.5041794871795, 398.479075, 398.5293414634146, 398.90566666666666, 399.30774418604653, 399.95847727272724, 400.4927333333333, 400.8968043478261, 401.34006382978725, 401.8113125, 402.317, 402.53586, 402.769862745098, 403.06082692307695, 403.39552830188677, 403.6904259259259, 403.9202363636364, 404.1257678571429, 403.98057894736843, 403.9004827586207, 403.7413220338983, 403.52113333333335, 403.2260754098361, 402.9848483870968, 402.8535015873016, 402.593290625, 402.3484707692308, 402.0683424242425, 401.80082985074625, 401.5525088235294, 401.3482695652174, 401.14758, 400.9957126760563, 400.80105, 400.6289123287671, 400.47176486486484, 400.317408, 400.19783684210523, 400.10955324675325, 400.0234051282051, 399.9256405063291, 399.8925075, 399.82827901234566, 399.7934219512195, 399.77856144578317, 399.79893571428573, 399.78530117647057, 399.75884418604653, 399.73437471264367, 399.6948931818182, 399.64854606741574, 399.7087288888889, 399.7864351648352, 399.8257130434783, 399.84694193548387, 399.86016595744684, 399.88416421052636, 400.15735, 400.3427381443299, 400.47694489795913, 400.61142020202016, 400.777406, 400.9071346534654, 401.07647647058826, 401.312627184466, 401.5780826923077, 401.7789580952381, 401.97335471698113, 402.1112672897196, 402.23671851851856, 402.3253266055046, 402.3770963636364, 402.39270810810814, 402.39116607142853, 402.389385840708, 402.39877719298244, 402.3797008695652, 402.34078103448275, 402.26205641025643, 402.2001745762712, 402.1453411764706, 402.06787999999995, 402.0247570247934, 401.9530786885246, 401.8695991869919, 401.75621532258066, 401.6395256, 401.5061166666667, 401.36449370078736, 401.182428125, 401.0634558139535, 400.93012153846155, 400.80187633587786, 400.68239242424244, 400.56741203007516, 400.4545955223881], "in_ema_10": [394.2, 392.5472727272727, 391.57685950413213, 390.31561232156264, 389.6218646267331, 389.16334378550886, 388.6327358245072, 388.8813293109604, 389.64290579987664, 390.52783201808086, 391.7754989238843, 393.26995366499625, 394.45723481681506, 395.3341012137578, 397.70244644762, 399.4183652753254, 400.7804806798117, 401.94402964711867, 403.2123878930971, 404.4592264579885, 404.6611852838088, 404.99551523220714, 405.2272397354422, 404.9586506926345, 403.89798693033725, 403.1656256702759, 402.6518755484076, 402.1942618123335, 401.55494148281826, 401.156770304124, 401.15008479428326, 401.0427966498681, 400.83228816807383, 400.0755085011513, 399.53268877366924, 399.008563542093, 398.3251883526215, 399.1778813794176, 398.9982665831599, 398.72585447713084, 399.05569911765247, 401.8337538235338, 404.4448894919822, 408.71672776616725, 411.495504535955, 412.87450371123583, 414.4845939455566, 416.2073950463644, 418.09514140157086, 417.21602478310336, 416.7167475498118, 416.93188435893694, 417.63517811185744, 417.941509364247, 417.6485076616566, 417.24514263226445, 413.35511669912546, 410.8060045720117, 407.8430946498278, 404.69525925895, 401.20932121186814, 398.85671735516485, 398.1027687451348, 395.9386289732921, 394.255241887239, 392.365197907741, 390.87061646996983, 389.7877771117935, 389.36454490964917, 388.98917310789477, 389.2393234519139, 388.8285373697477, 388.72062148433906, 388.77141757809557, 388.79388710935086, 389.2368167258325, 389.9937591393175, 390.6112574776233, 390.91830157260085, 392.07406492303704, 392.54968948248484, 393.3533823038512, 394.30004006678735, 395.60730550918964, 396.1587045075188, 396.4043945970608, 396.6272319430497, 396.56046249885884, 396.38037840815724, 397.95940051576497, 399.5631458765349, 400.2607557171649, 400.54061831404397, 400.64050589330867, 400.91314118543437, 405.49438824262813, 407.79359038033203, 408.83021031118074, 409.7319902546024, 411.09162839012924, 411.59860504646934, 412.7952223107476, 415.0870000724299, 417.6020909683517, 418.52352897410594, 419.22561461517756, 418.77186650332703, 418.2060725936312, 417.0586048493346, 415.41522214945553, 413.35972721319087, 411.33432226533796, 409.6717182170947, 408.54231490489565, 407.02643946764186, 405.3607232007979, 403.13695534610736, 401.65023619226963, 400.56382961185693, 399.1613151369738, 398.7410760211603, 397.748153108222, 396.64577981581795, 395.0392743947601, 393.6084972320765, 392.0124068262444, 390.4683328578363, 388.2122905200479, 387.7800558800392, 387.0436820836684, 386.5139217048196, 386.24411775848876, 386.08882362058165, 385.9726738713849], "in_ema_50": [394.2, 393.84352941176473, 393.58339100346024, 393.23266978763826, 392.96864352145633, 392.738500638262, 392.4838535544086, 392.3864475326671, 392.41325351177824, 392.49547886425756, 392.68742086958076, 392.97399260018545, 393.2416791648841, 393.47847606037885, 394.0620652344816, 394.5749254213647, 395.0586538362131, 395.53400074459694, 396.0589418918677, 396.6083951510101, 396.95983063528416, 397.33395492409653, 397.68438806432806, 397.92225519906026, 397.9694216618422, 398.04395414569154, 398.133995159586, 398.21246593764147, 398.23072217538106, 398.27520365869947, 398.38676429953483, 398.47198922896484, 398.52740141606427, 398.4545621448461, 398.40104990387175, 398.33238128019053, 398.2115035829282, 398.3998759914408, 398.39164556040396, 398.3566790678391, 398.44229949655124, 399.06554265354924, 399.73728607890024, 400.8432748601199, 401.7513817283505, 402.4309353860623, 403.187761449354, 404.0023590395754, 404.88814888116076, 405.21645676817406, 405.57934081648096, 406.062503921717, 406.64044494439474, 407.13768239755575, 407.49816544078885, 407.8092177764442, 407.34022884403464, 407.02629830113136, 406.53546307363604, 405.9077978550621, 405.10837833133417, 404.4480497693211, 404.06616546464187, 403.365531524852, 402.71119695525, 401.9719343295539, 401.2728388656498, 400.63135498856553, 400.11483126352374, 399.6122888610326, 399.2496500821686, 398.76848733384827, 398.3554093991876, 397.9885305992195, 397.63192155611284, 397.3808658088143, 397.2247534241549, 397.0743709369332, 396.88714070411226, 396.90235087257844, 396.8155920148303, 396.821647229935, 396.88981792680033, 397.0702172237886, 397.1317773326596, 397.14660959412396, 397.1655660806289, 397.13005368531014, 397.0688751094156, 397.38244863453656, 397.75098006063314, 397.9725102543338, 398.1226078914188, 398.2389762094024, 398.39195753452384, 399.4789395919935, 400.21074588250355, 400.73169702436616, 401.24378733713615, 401.86991332391517, 402.3408971151342, 402.9620384047368, 403.84195846729614, 404.8254110764218, 405.52519887734644, 406.18636754882306, 406.59984333122213, 406.95514359274284, 407.14886345185096, 407.18302566942543, 407.06251485885974, 406.872612315375, 406.6889804598701, 406.5623537751693, 406.3130457839862, 405.98174987088873, 405.47775967987354, 405.06529851595695, 404.69705151533117, 404.232461259828, 403.9429529751289, 403.5247979564964, 403.0604960758495, 402.4624374062084, 401.862733978514, 401.19478362641536, 400.50165485675205, 399.62159388197745, 399.08094314150776, 398.47894537125256, 397.91624163120343, 397.4108988221367, 396.9394910251902, 396.48892274969256], "in_ema_200": [394.2, 394.109552238806, 394.0408999777233, 393.9473586844127, 393.873255612926, 393.80586003468795, 393.73062759653186, 393.6935069239296, 393.6873028749353, 393.6954889159808, 393.7322502202994, 393.7945661385054, 393.8543216993163, 393.90830854807933, 394.05210647297406, 394.18233426926287, 394.3089777093697, 394.4370475829083, 394.58115656218285, 394.7352744073353, 394.8430826221877, 394.95907184982764, 395.0716183985856, 395.15797045432106, 395.1974433851239, 395.2439364857695, 395.29464358541355, 395.34280633580744, 395.37599234241634, 395.41568396089974, 395.47244332447286, 395.52306577895575, 395.5664681095134, 395.57744852633414, 395.59249878975373, 395.60302118985567, 395.5995085412004, 395.67329452586506, 395.69833637137884, 395.7162633726587, 395.7642607520353, 395.94904422713944, 396.15049652338683, 396.4668099908159, 396.7407720804595, 396.96305295528083, 397.2094902393079, 397.4756644657825, 397.76535934671995, 397.91953487560835, 398.08421612062716, 398.2813880995264, 398.50545388958085, 398.7125638011273, 398.8878616737529, 399.0524600650589, 399.0205947907797, 399.0237232008217, 398.9788105321568, 398.89474276566773, 398.76168661874567, 398.65729172701685, 398.61801519241965, 398.4944528521966, 398.37689610739864, 398.23244937996185, 398.0922757542906, 397.9611585826061, 397.85666944248067, 397.75162795549085, 397.6781291698641, 397.57168012339787, 397.47877783361287, 397.39441188501974, 397.3098406224823, 397.24934469589044, 397.2110427586179, 397.1730224326615, 397.1245346472619, 397.1260318149508, 397.101792692414, 397.1004813223403, 397.11500389624734, 397.1585361957872, 397.17327712916244, 397.1766276054892, 397.18113877359383, 397.17197321365757, 397.15603318168087, 397.23472936892784, 397.32970718615246, 397.39010810967335, 397.43398763097014, 397.4703658634978, 397.51682988475653, 397.8013390401321, 398.0037137760512, 398.15785592753326, 398.3133996496474, 398.5014255237803, 398.6544461653348, 398.84873028309266, 399.1129220215694, 399.4095098621508, 399.640957525214, 399.86726640556014, 400.0350547995347, 400.1905268910816, 400.30698931007583, 400.38373568509996, 400.42081294196464, 400.4387153007511, 400.4561410191516, 400.4860301632396, 400.4832338432074, 400.45718176516556, 400.38427448392014, 400.3303016034831, 400.28398019449327, 400.21001024230924, 400.17657730457483, 400.1079546448279, 400.0241451458744, 399.9026113633284, 399.77591871294703, 399.627203103863, 399.4669324262126, 399.2539291184891, 399.12040743571805, 398.9672690532731, 398.8196345353301, 398.68242424144626, 398.5501613136707, 398.4198114498531], "in_macd": [0.0, -0.7251282051281578, -1.117463656950747, -1.6171285988977502, -1.8417990964471755, -1.948970579183083, -2.0789314778601238, -1.857517008414959, -1.4179755635971105, -0.9425744251945503, -0.32962396718454556, 0.3621705394293713, 0.8844919273527125, 1.2421569244168609, 2.2325536380778317, 2.885741335241505, 3.34626455854351, 3.690477744224097, 4.056907131931439, 4.389501015383814, 4.241083106232452, 4.150657871356259, 4.014163366865205, 3.6604521355189945, 2.9726675282190627, 2.4593585905541886, 2.066659467420152, 1.7190842630568, 1.3109488834210197, 1.0310485274850407, 0.9400035360538936, 0.8132873343793108, 0.6508938734162371, 0.2597776988906162, -0.016108508488628104, -0.2671748133186611, -0.5725153676632999, -0.18578770662099942, -0.265578995472481, -0.38010973180371366, -0.22300293284041572, 1.0030836239865835, 2.100637665671684, 3.873528864534194, 4.904101412195246, 5.263164218343377, 5.69589816369205, 6.14791594806843, 6.641799785422393, 5.889693962432773, 5.3298424605185915, 5.104091654625506, 5.100394109784759, 4.921310345481743, 4.486400725637679, 4.022737624897957, 2.0516883280232605, 0.762043570323442, -0.6419464087328492, -2.0521158064694305, -3.533014157328921, -4.4338340714515425, -4.575344442100857, -5.312934112072867, -5.791980900659723, -6.326254243277219, -6.6500153607892685, -6.766466203731284, -6.577571950153356, -6.3673833246987215, -5.885641429260545, -5.711163973526823, -5.409266662356231, -5.050067724403675, -4.719469494105795, -4.220402852201687, -3.608195051824339, -3.088223754641831, -2.7325969690470515, -2.025965191512114, -1.6554592097795648, -1.164430771558557, -0.6396144080342765, 0.012587750373995732, 0.29607846992036, 0.4246700197653013, 0.5301514902163262, 0.49746430620825777, 0.4111428451625443, 1.0962625797259875, 1.7573533964953185, 1.9856455931493997, 2.0142432333411193, 1.9570562764161537, 1.9737097286667904, 3.876401638792913, 4.687155680757371, 4.898405648897494, 5.031625360130988, 5.351479830640017, 5.2754515117438245, 5.498786002503209, 6.187053355633793, 6.936584149617772, 6.946198485079719, 6.851837084258364, 6.248712487213027, 5.619612446938561, 4.762344752171543, 3.7273077291811774, 2.5619960134003463, 1.4690367373510185, 0.5935952904479791, 0.0022540395644341515, -0.7207313169918166, -1.4656260400259953, -2.410251523428542, -2.9768925543173737, -3.3298803414317604, -3.7938464955364566, -3.795029704643696, -4.037494843350032, -4.308677560645833, -4.7811657002862376, -5.147916627921404, -5.56325804840003, -5.92977046560236, -6.5848959153694295, -6.402909348487526, -6.355279880434921, -6.213629671784759, -5.960044697237947, -5.664728324618807, -5.364013464878781], "in_signal": [0.0, -0.14502564102563156, -0.33951324421065465, -0.5950363151480738, -0.8443888714078942, -1.0653052129629321, -1.2680304659423705, -1.3859277744368883, -1.3923373322689327, -1.3023847508540563, -1.1078325941201541, -0.8138319674102491, -0.4741671884576568, -0.13090236588275328, 0.34178883490936374, 0.850579334975792, 1.3497163796893357, 1.817868652596288, 2.2656763484633182, 2.6904412818474173, 3.0005696467244243, 3.2305872916507914, 3.387302506693674, 3.4419324324587386, 3.3480794516108032, 3.1703352793994806, 2.949600117003615, 2.703496946214252, 2.4249873336556056, 2.1461995724214926, 1.904960365147973, 1.6866257589942406, 1.47947938187864, 1.2355390452810353, 0.9852095345271027, 0.73473266495795, 0.4732830584337, 0.3414689054227601, 0.22005932524371186, 0.10002551383422677, 0.03541982449929827, 0.22895258439675534, 0.6032896006517411, 1.2573374534282318, 1.9866902451816348, 2.6419850398139832, 3.2527676645895967, 3.8317973212853635, 4.393797814112769, 4.692977043776771, 4.820350127125135, 4.877098432625209, 4.921757568057119, 4.921668123542044, 4.834614643961171, 4.672239240148528, 4.148129057723475, 3.470911960243469, 2.6483402864482053, 1.7082490678646782, 0.6599964228259584, -0.3587696760295418, -1.2020846292438048, -2.024254525809617, -2.7777998007796385, -3.487490689279155, -4.119995623581178, -4.649289739611199, -5.034946181719631, -5.30143361031545, -5.418275174104469, -5.47685293398894, -5.463335679662398, -5.380682088610654, -5.248439569709682, -5.042832226208084, -4.755904791331335, -4.422368583993435, -4.084414261004158, -3.672724447105749, -3.2692713996405125, -2.8483032740241216, -2.4065655008261526, -1.922734850586123, -1.4789721864848264, -1.098243745234801, -0.7725646981445756, -0.518558897274009, -0.33261854878669833, -0.04684232308416114, 0.3139968208317348, 0.6483265752952678, 0.9215099069044381, 1.1286191808067811, 1.2976372903787832, 1.8133901600616094, 2.388143264200762, 2.8901957411401087, 3.3184816649382842, 3.7250812980786305, 4.03515534081167, 4.327881473149978, 4.699715849646742, 5.1470895096409475, 5.5069113047287015, 5.775896460634635, 5.870459665950314, 5.820290222147963, 5.6087011281526795, 5.232422448358379, 4.698337161366773, 4.052477076563622, 3.3607007193404934, 2.6890113833852816, 2.0070628433098623, 1.3125250666426909, 0.5679697486284444, -0.14100271196071917, -0.7787782378549275, -1.3817918893912333, -1.8644394524417258, -2.2990505306233873, -2.7009759366278767, -3.117013889359549, -3.52319443707192, -3.9312071593375424, -4.3309198205905055, -4.781715039546291, -5.105953901334538, -5.3558190971546145, -5.527381212080644, -5.613913909112105, -5.624076792213446, -5.572064126746513], "in_upper_bb": [null, 402.5102012819713, 398.35834019144085, 396.62397985055424, 395.2689683985395, 394.38913847458684, 393.67816989464063, 393.84653774309027, 395.0888469689552, 396.4468127241832, 398.4823707624657, 400.8395215185867, 402.37868971299406, 403.3510229121712, 406.94210521031226, 409.11179394992985, 410.7052665049229, 412.0165153485891, 413.42815380716576, 414.7989734209243, 415.7491450727069, 416.3302777382556, 416.8192425376967, 416.4510970500315, 415.76199622343154, 414.941153968607, 413.60152881366383, 412.62937801010366, 412.04161479456843, 411.55814812570213, 411.35142916195485, 411.33222045724955, 411.3282808253549, 411.56661528670946, 411.0930190538272, 410.7260332734157, 410.38845442459336, 409.81623831101257, 408.6105968574953, 406.7934526475695, 406.05160323902095, 408.78085677957074, 411.59569159143, 418.2484671464923, 422.13868446855696, 424.27491064768117, 426.69246227402033, 429.2651331915994, 432.006710523545, 432.45444973719316, 432.97768454387574, 433.759726342418, 434.73189665119753, 435.073138548457, 434.90673082050137, 434.3675307149761, 434.2791652621872, 434.5956681620792, 435.07117206032024, 436.0540611219611, 437.98735972604743, 438.9608746184154, 438.7895137620061, 437.4267705377174, 436.1280181555174, 435.3944654113882, 433.7431719730039, 431.1094881743636, 427.15649761997224, 425.4769521508797, 423.27858594576765, 420.04230465763084, 415.39183006984456, 410.21537629216033, 404.78922465076926, 397.50362546219907, 397.033037173416, 395.46478805309454, 395.0201900448444, 396.4036533219651, 397.0857604262105, 398.1967774340093, 399.01428675756046, 400.92157121213927, 401.88905103747544, 402.2608718638973, 402.4797968146641, 402.40625906993927, 402.41201406532485, 404.10932691895624, 406.13145444325886, 406.7178506242237, 406.93683603669894, 406.9477132449277, 406.86101694087836, 414.6346830294789, 417.60196142616866, 419.04107901073843, 420.18600711003637, 422.0142508718461, 422.85653835095525, 424.3605721092949, 427.1991942936837, 430.4990261179313, 431.93598278623404, 432.954840154598, 432.9920432701554, 432.5247774825136, 431.42899152604446, 431.29330046076444, 431.45224411906815, 431.5572733682236, 431.51896002022625, 431.28810285409264, 431.5034005269438, 430.6134570093388, 431.20881032736077, 431.60456789106144, 431.6695142194463, 431.3900053608071, 430.96247580421846, 430.01182970029305, 427.4173865909821, 423.50996675762104, 420.58166855747345, 417.1827878323543, 414.7648895213965, 412.68774810410235, 410.0481190419582, 408.07529060201153, 406.6102053743815, 405.22657224854197, 403.5879219101929, 401.29564179283426], "in_lower_bb": [null, 376.7997987180286, 379.3216598085591, 378.9560201494457, 379.79503160146044, 380.53086152541323, 380.89468724821654, 381.40471225690976, 381.3722641421559, 381.2701872758168, 380.78581105571624, 380.1554784814133, 380.0474641331599, 380.22754851640025, 378.84589478968775, 378.4569560500702, 378.4076746715477, 378.49904020696647, 378.5255304033606, 378.56402657907574, 378.7508549272931, 380.3087222617443, 381.72575746230336, 384.00490294996854, 385.9565037765685, 388.054346031393, 390.80347118633614, 392.78912198989633, 393.93768520543153, 394.90665187429784, 395.48637083804516, 395.5620795427504, 395.57451917464516, 395.0751847132905, 394.4217809461728, 393.73976672658426, 392.91134557540664, 393.0670616889874, 393.1997031425046, 393.7598473524304, 393.99869676097904, 392.05294322042926, 390.23060840856994, 385.9968328535076, 384.59411553144304, 384.37888935231877, 384.1003377259796, 383.91016680840073, 383.959789476455, 384.90155026280684, 385.7133154561243, 386.66527365758196, 387.78460334880253, 389.70836145154306, 391.79876917949866, 394.21596928502396, 394.3643347378127, 393.67983183792074, 392.8363279396798, 391.1564388780388, 387.72140027395267, 384.1413853815846, 382.1642462379939, 379.3529894622826, 376.91974184448264, 374.1312945886118, 372.0240880269961, 370.7532718256364, 370.79326238002784, 369.87680784912027, 369.66467405423236, 369.8089553423692, 371.2029299301555, 373.3473837078397, 376.03003534923073, 380.89563453780096, 381.121222826584, 382.09497194690545, 382.31856995515557, 381.6096066780348, 381.84423957378954, 381.6032225659907, 381.1707132424396, 380.7924287878608, 381.0209489625245, 382.01412813610267, 383.1437031853358, 384.35174093006077, 385.1569859346751, 385.2361730810438, 384.8555455567411, 385.91114937577635, 387.04866396330107, 388.24678675507226, 389.65798305912165, 385.37231697052107, 384.87903857383134, 385.45042098926154, 386.4544928899637, 386.6197491281539, 387.69646164904475, 388.3134278907051, 388.15880570631623, 387.6019738820686, 388.5680172137661, 390.0366598454021, 391.9094567298445, 394.31672251748626, 397.0450084739555, 397.47619953923555, 397.0502558809318, 396.8272266317763, 396.90453997977386, 397.3723971459073, 396.9635994730562, 395.02904299066114, 391.9326896726393, 389.68343210893846, 387.8069857805537, 385.65049463919286, 384.3750241957815, 382.83567029970703, 382.05862340901797, 381.85504324237905, 381.2333414425266, 380.87672216764577, 379.9736204786034, 378.29077189589754, 378.3244009580418, 377.8682293979885, 377.3353146256185, 376.99994775145797, 376.9585980898072, 377.4498782071658], "out_sma_10": [388.37, 390.34000000000003, 391.52, 391.82, 391.922, 392.15000000000003, 392.0142857142857, 390.57125, 388.8744444444444, 387.635, 386.449, 384.78000000000003, 383.0, 381.229, 379.773, 378.244, 377.045, 376.84399999999994, 377.242, 377.59764, 377.63448, 378.04448, 378.65348, 379.27747999999997, 379.47447999999997, 379.71648], "out_sma_50": [388.37, 390.34000000000003, 391.52, 391.82, 391.922, 392.15000000000003, 392.0142857142857, 390.57125, 388.8744444444444, 387.635, 386.6236363636363, 385.7066666666667, 384.9661538461539, 384.255, 383.8226666666667, 383.45875, 383.2088235294118, 382.945, 382.7521052631579, 382.61632, 382.3430857142857, 382.22385454545457, 382.2215130434783, 382.18103333333335, 382.083392, 382.0194153846154], "out_sma_200": [388.37, 390.34000000000003, 391.52, 391.82, 391.922, 392.15000000000003, 392.0142857142857, 390.57125, 388.8744444444444, 387.635, 386.6236363636363, 385.7066666666667, 384.9661538461539, 384.255, 383.8226666666667, 383.45875, 383.2088235294118, 382.945, 382.7521052631579, 382.61632, 382.3430857142857, 382.22385454545457, 382.2215130434783, 382.18103333333335, 382.083392, 382.0194153846154], "out_ema_10": [388.37, 389.0863636363636, 389.95793388429746, 390.46012772351605, 390.80010450105857, 391.25281277359335, 391.2432104511218, 389.2844449145542, 386.7418185664534, 384.87603337255274, 383.3549363957249, 381.9485843237749, 380.88156899217944, 379.81401099360136, 379.44237263112836, 379.1801230618323, 379.1855552324082, 379.0536360992431, 379.0947931721079, 379.26599441354284, 378.83188633835323, 378.9933615495617, 379.57093217691414, 379.876217235657, 379.85145046553754, 379.9548231081671], "out_ema_50": [388.37, 388.5245098039216, 388.73452902729724, 388.8908220066189, 389.0256917318496, 389.19291950707117, 389.27162854600954, 388.92646664224446, 388.3920954013721, 387.9249544052399, 387.47730913444616, 387.01231661936987, 386.58359832057107, 386.1297317197644, 385.801899103303, 385.4959422757225, 385.2494347354981, 384.9831823929295, 384.7595281814421, 384.5743074684444, 384.2725071755642, 384.09397748240485, 384.0185273850557, 383.90995768368094, 383.74642993137974, 383.61598169877664], "out_ema_200": [388.37, 388.4092039800995, 388.4636397613921, 388.5059916045623, 388.5440414393428, 388.59126490760804, 388.61722247071646, 388.5361555804606, 388.404452539859, 388.2858012708057, 388.1686291188574, 388.04376713757523, 387.9247246784949, 387.7962199553258, 387.69645657268575, 387.5999744177337, 387.51649208521894, 387.42637773611233, 387.3453192511759, 387.2725936864876, 387.1691688736868, 387.0950477903665, 387.0460423397161, 386.9883702766344, 386.91624718930467, 386.8516079137892], "out_macd": [0.0, 0.3143019943019567, 0.6822103716689867, 0.8701475861683434, 0.9763645196231892, 1.1250374501690317, 1.0619745045833042, 0.1445095243713581, -0.988370554419987, -1.7705601255024703, -2.360816226772158, -2.86736085053883, -3.1948546628854047, -3.5003856593064597, -3.479700421068742, -3.4054917538331893, -3.2120178207702565, -3.0836605476209797, -2.8825411963202896, -2.631779981525483, -2.657243075557858, -2.4202304788531706, -2.0115142793967493, -1.741762108547448, -1.631024514764647, -1.4714321035130524], "out_signal": [0.0, 0.06286039886039134, 0.18673039342211042, 0.32341383197135704, 0.4540039695017235, 0.5882106656351852, 0.682963433424809, 0.5752726516141188, 0.2625440104072976, -0.14407681677465603, -0.5874246987741565, -1.0434119291270914, -1.4737004758787542, -1.8790375125642953, -2.1991700942651846, -2.440434426178786, -2.59475110509708, -2.6925329936018603, -2.7305346341455463, -2.710783703621534, -2.700075578008799, -2.6441065581776737, -2.517588102421489, -2.362422903646681, -2.2161432258702742, -2.06720100139883], "out_upper_bb": [null, 395.91200143574997, 397.1973585407299, 396.60834696598585, 396.09384371711116, 396.0450019255451, 395.6417156059648, 399.39812738023556, 401.98260644798677, 402.2699330940277, 402.0433906359385, 401.72270484056844, 401.20351926968965, 400.7380985697938, 400.055369930082, 399.4089790474672, 398.7894748032722, 398.22532375696426, 397.6968220240847, 397.2130522811215, 396.58946810599286, 395.15652704411974, 393.2709204700916, 391.3767116425555, 389.18479124993, 386.0854730954466], "out_lower_bb": [null, 384.7679985642501, 385.84264145927006, 387.03165303401414, 387.7501562828889, 388.254998074455, 388.38685582260655, 381.7443726197645, 375.76628244090205, 373.0000669059723, 371.2038820913341, 369.690628492765, 368.7287884226181, 367.7719014302062, 367.5899634032514, 367.5085209525328, 367.6281722555514, 367.66467624303573, 367.80738850223105, 368.0195877188784, 367.49401189400714, 367.66795295588025, 368.38255952990835, 369.1297683574445, 370.06268875007, 371.87500690455335], "overall_sma_10": [394.2, 389.655, 388.84, 387.78999999999996, 387.532, 387.46000000000004, 387.2864285714286, 387.625625, 388.23055555555555, 388.8585, 389.1775, 390.666, 391.925, 393.389, 395.575, 397.579, 399.64549999999997, 401.3635, 402.9485, 404.5045, 405.3225, 405.973, 406.62, 407.067, 406.1435, 405.41650000000004, 404.7595, 404.055, 403.0308, 401.9603, 401.5153, 400.92130000000003, 400.2828, 399.5748, 399.3713, 399.0493, 398.5403, 398.8283, 398.7795, 398.593, 398.53499999999997, 399.9125, 401.5435, 404.6705, 407.3615, 409.60450000000003, 412.25249999999994, 414.34700000000004, 417.187, 418.76300000000003, 420.15599999999995, 420.5125, 420.97300000000007, 420.111, 419.34400000000005, 418.979, 416.39099999999996, 413.9285, 410.7205, 408.44750000000005, 405.55276, 402.58975999999996, 399.98076000000003, 396.66875999999996, 393.70376, 390.54676, 389.37625999999995, 387.93426, 387.22925999999995, 386.90626000000003, 387.3905, 387.26149999999996, 386.614, 386.894, 387.1155, 387.8525, 388.778, 389.6255, 390.1095, 391.107, 391.5395, 392.5385, 393.571, 394.82000000000005, 395.7945, 396.4225, 396.8455, 397.13250000000005, 397.4595, 398.2385, 399.4475, 400.09049999999996, 400.4145, 400.3745, 400.7245, 403.58450000000005, 405.6355, 407.359, 409.181, 410.39549999999997, 411.10549999999995, 412.5835, 414.9435, 417.72649999999993, 419.7795, 419.407, 419.26599999999996, 419.48249999999996, 419.293, 418.37399999999997, 417.39700000000005, 415.80100000000004, 413.48, 410.934, 408.6875, 406.2355, 403.8755, 401.8055, 400.1835, 398.6665, 397.94050000000004, 397.04650000000004, 395.99600999999996, 394.43100999999996, 393.12751, 391.82401, 390.86301, 389.17302, 388.18901999999997, 387.27702, 386.00501999999994, 385.18002, 384.55051, 384.31451000000004, 384.43451, 385.18251, 386.21851000000004, 387.68449999999996, 388.33399999999995, 389.28999999999996, 389.99699999999996, 389.541, 388.53200000000004, 387.635, 386.44899999999996, 384.78000000000003, 383.0, 381.229, 379.773, 378.24399999999997, 377.04499999999996, 376.844, 377.242, 377.59764, 377.63448000000005, 378.04447999999996, 378.65348, 379.27748, 379.47448, 379.71648], "overall_sma_50": [394.2, 389.655, 388.84, 387.78999999999996, 387.532, 387.46000000000004, 387.2864285714286, 387.625625, 388.23055555555555, 388.8585, 389.63409090909096, 390.4975, 391.213076923077, 391.7892857142857, 392.894, 393.784375, 394.5564705882353, 395.2577777777778, 395.9768421052632, 396.6815, 397.1047619047619, 397.5318181818182, 397.91173913043474, 398.155, 398.19379999999995, 398.25826923076926, 398.33537037037036, 398.39964285714285, 398.40924137931034, 398.4411, 398.5275161290322, 398.59103125, 398.63024242424245, 398.5725882352941, 398.53022857142855, 398.478, 398.3907567567568, 398.5124473684211, 398.5041794871795, 398.479075, 398.5293414634146, 398.90566666666666, 399.30774418604653, 399.95847727272724, 400.4927333333333, 400.8968043478261, 401.34006382978725, 401.8113125, 402.317, 402.53586, 402.94125999999994, 403.59706, 404.26885999999996, 404.96245999999996, 405.55906000000004, 406.12566000000004, 406.31775999999996, 406.50445999999994, 406.53326, 406.45366, 406.216312, 405.981812, 405.88001199999997, 405.61841200000003, 405.184812, 404.719212, 404.263912, 403.818612, 403.38941199999994, 402.934012, 402.629912, 402.23951199999993, 401.878812, 401.58381199999997, 401.379212, 401.206412, 401.067612, 400.93271200000004, 400.805152, 400.763352, 400.634752, 400.562952, 400.536452, 400.63285199999996, 400.66385199999996, 400.6810520000001, 400.728652, 400.59355200000005, 400.541152, 400.692452, 400.81725199999994, 400.598552, 400.31065199999995, 399.773652, 399.336452, 399.47705199999996, 399.40525199999996, 399.19595200000003, 398.93995199999995, 399.018952, 399.00715199999996, 399.012752, 399.104752, 399.29675199999997, 399.423552, 399.56265199999996, 399.98025199999995, 400.30675199999996, 400.65445199999994, 401.00425199999995, 401.376, 401.655, 401.8046, 402.14979999999997, 402.4203, 402.70039999999995, 402.8801, 403.08099999999996, 403.24530000000004, 403.3563, 403.486, 403.612, 403.68100200000003, 403.65720200000004, 403.622702, 403.494702, 403.297102, 402.990504, 402.861204, 402.59030399999995, 402.379104, 402.14030399999996, 401.87690399999997, 401.556104, 401.35070399999995, 401.24670399999997, 401.17170400000003, 401.100904, 401.03610399999997, 400.800604, 400.4890040000001, 400.030404, 399.500404, 399.00820400000003, 398.495604, 397.485804, 396.644604, 395.87490399999996, 395.15450400000003, 394.370304, 393.676904, 392.88250400000004, 391.960104, 390.982432, 390.06659999999994, 389.2133, 388.5221000000001, 387.83389999999997, 387.1908, 386.63880000000006], "overall_sma_200": [394.2, 389.655, 388.84, 387.78999999999996, 387.532, 387.46000000000004, 387.2864285714286, 387.625625, 388.23055555555555, 388.8585, 389.63409090909096, 390.4975, 391.213076923077, 391.7892857142857, 392.894, 393.784375, 394.5564705882353, 395.2577777777778, 395.9768421052632, 396.6815, 397.1047619047619, 397.5318181818182, 397.91173913043474, 398.155, 398.19379999999995, 398.25826923076926, 398.33537037037036, 398.39964285714285, 398.40924137931034, 398.4411, 398.5275161290322, 398.59103125, 398.63024242424245, 398.5725882352941, 398.53022857142855, 398.478, 398.3907567567568, 398.5124473684211, 398.5041794871795, 398.479075, 398.5293414634146, 398.90566666666666, 399.30774418604653, 399.95847727272724, 400.4927333333333, 400.8968043478261, 401.34006382978725, 401.8113125, 402.317, 402.53586, 402.769862745098, 403.06082692307695, 403.39552830188677, 403.6904259259259, 403.9202363636364, 404.1257678571429, 403.98057894736843, 403.9004827586207, 403.7413220338983, 403.52113333333335, 403.2260754098361, 402.9848483870968, 402.8535015873016, 402.593290625, 402.3484707692308, 402.0683424242425, 401.80082985074625, 401.5525088235294, 401.3482695652174, 401.14758, 400.9957126760563, 400.80105, 400.6289123287671, 400.47176486486484, 400.317408, 400.19783684210523, 400.10955324675325, 400.0234051282051, 399.9256405063291, 399.8925075, 399.82827901234566, 399.7934219512195, 399.77856144578317, 399.79893571428573, 399.78530117647057, 399.75884418604653, 399.73437471264367, 399.6948931818182, 399.64854606741574, 399.7087288888889, 399.7864351648352, 399.8257130434783, 399.84694193548387, 399.86016595744684, 399.88416421052636, 400.15735, 400.3427381443299, 400.47694489795913, 400.61142020202016, 400.777406, 400.9071346534654, 401.07647647058826, 401.312627184466, 401.5780826923077, 401.7789580952381, 401.97335471698113, 402.1112672897196, 402.23671851851856, 402.3253266055046, 402.3770963636364, 402.39270810810814, 402.39116607142853, 402.389385840708, 402.39877719298244, 402.3797008695652, 402.34078103448275, 402.26205641025643, 402.2001745762712, 402.1453411764706, 402.06787999999995, 402.0247570247934, 401.9530786885246, 401.8695991869919, 401.75621532258066, 401.6395256, 401.5061166666667, 401.36449370078736, 401.182428125, 401.0634558139535, 400.93012153846155, 400.80187633587786, 400.68239242424244, 400.56741203007516, 400.4545955223881, 400.36508, 400.30585147058827, 400.2589474452555, 400.20431739130436, 400.1476676258993, 400.0986842857143, 400.0355730496454, 399.8977873239437, 399.7257748251748, 399.56434583333333, 399.4053503448276, 399.24243698630136, 399.0848693877551, 398.92220135135136, 398.7802402684564, 398.64170533333333, 398.51301854304637, 398.38109078947366, 398.2562470588235, 398.13793636363636, 398.00077806451617, 397.8835935897436, 397.78350700636946, 397.678864556962, 397.56604150943394, 397.45887875], "overall_ema_10": [394.2, 392.5472727272727, 391.57685950413213, 390.31561232156264, 389.6218646267331, 389.16334378550886, 388.6327358245072, 388.8813293109604, 389.64290579987664, 390.52783201808086, 391.7754989238843, 393.26995366499625, 394.45723481681506, 395.3341012137578, 397.70244644762, 399.4183652753254, 400.7804806798117, 401.94402964711867, 403.2123878930971, 404.4592264579885, 404.6611852838088, 404.99551523220714, 405.2272397354422, 404.9586506926345, 403.89798693033725, 403.1656256702759, 402.6518755484076, 402.1942618123335, 401.55494148281826, 401.156770304124, 401.15008479428326, 401.0427966498681, 400.83228816807383, 400.0755085011513, 399.53268877366924, 399.008563542093, 398.3251883526215, 399.1778813794176, 398.9982665831599, 398.72585447713084, 399.05569911765247, 401.8337538235338, 404.4448894919822, 408.71672776616725, 411.495504535955, 412.87450371123583, 414.4845939455566, 416.2073950463644, 418.09514140157086, 417.21602478310336, 416.7167475498118, 416.93188435893694, 417.63517811185744, 417.941509364247, 417.6485076616566, 417.24514263226445, 413.35511669912546, 410.8060045720117, 407.8430946498278, 404.69525925895, 401.20932121186814, 398.85671735516485, 398.1027687451348, 395.9386289732921, 394.255241887239, 392.365197907741, 390.87061646996983, 389.7877771117935, 389.36454490964917, 388.98917310789477, 389.2393234519139, 388.8285373697477, 388.72062148433906, 388.77141757809557, 388.79388710935086, 389.2368167258325, 389.9937591393175, 390.6112574776233, 390.91830157260085, 392.07406492303704, 392.54968948248484, 393.3533823038512, 394.30004006678735, 395.60730550918964, 396.1587045075188, 396.4043945970608, 396.6272319430497, 396.56046249885884, 396.38037840815724, 397.95940051576497, 399.5631458765349, 400.2607557171649, 400.54061831404397, 400.64050589330867, 400.91314118543437, 405.49438824262813, 407.79359038033203, 408.83021031118074, 409.7319902546024, 411.09162839012924, 411.59860504646934, 412.7952223107476, 415.0870000724299, 417.6020909683517, 418.52352897410594, 419.22561461517756, 418.77186650332703, 418.2060725936312, 417.0586048493346, 415.41522214945553, 413.35972721319087, 411.33432226533796, 409.6717182170947, 408.54231490489565, 407.02643946764186, 405.3607232007979, 403.13695534610736, 401.65023619226963, 400.56382961185693, 399.1613151369738, 398.7410760211603, 397.748153108222, 396.64577981581795, 395.0392743947601, 393.6084972320765, 392.0124068262444, 390.4683328578363, 388.2122905200479, 387.7800558800392, 387.0436820836684, 386.5139217048196, 386.24411775848876, 386.08882362058165, 385.9726738713849, 386.4085513493149, 387.4815420130758, 388.64489801069834, 389.3858256451168, 389.92113007327737, 390.53365187813597, 390.65480608211124, 388.803023158091, 386.34792803843806, 384.55375930417654, 383.09125761250806, 381.7328471375066, 380.705056748869, 379.66959188543825, 379.3242115426313, 379.0834458076074, 379.10645566076965, 378.9889182679024, 379.04184221919286, 379.22267090661234, 378.7964398326828, 378.9643598631041, 379.5472035243579, 379.85680288356554, 379.8355659956445, 379.94182672370914], "overall_ema_50": [394.2, 393.84352941176473, 393.58339100346024, 393.23266978763826, 392.96864352145633, 392.738500638262, 392.4838535544086, 392.3864475326671, 392.41325351177824, 392.49547886425756, 392.68742086958076, 392.97399260018545, 393.2416791648841, 393.47847606037885, 394.0620652344816, 394.5749254213647, 395.0586538362131, 395.53400074459694, 396.0589418918677, 396.6083951510101, 396.95983063528416, 397.33395492409653, 397.68438806432806, 397.92225519906026, 397.9694216618422, 398.04395414569154, 398.133995159586, 398.21246593764147, 398.23072217538106, 398.27520365869947, 398.38676429953483, 398.47198922896484, 398.52740141606427, 398.4545621448461, 398.40104990387175, 398.33238128019053, 398.2115035829282, 398.3998759914408, 398.39164556040396, 398.3566790678391, 398.44229949655124, 399.06554265354924, 399.73728607890024, 400.8432748601199, 401.7513817283505, 402.4309353860623, 403.187761449354, 404.0023590395754, 404.88814888116076, 405.21645676817406, 405.57934081648096, 406.062503921717, 406.64044494439474, 407.13768239755575, 407.49816544078885, 407.8092177764442, 407.34022884403464, 407.02629830113136, 406.53546307363604, 405.9077978550621, 405.10837833133417, 404.4480497693211, 404.06616546464187, 403.365531524852, 402.71119695525, 401.9719343295539, 401.2728388656498, 400.63135498856553, 400.11483126352374, 399.6122888610326, 399.2496500821686, 398.76848733384827, 398.3554093991876, 397.9885305992195, 397.63192155611284, 397.3808658088143, 397.2247534241549, 397.0743709369332, 396.88714070411226, 396.90235087257844, 396.8155920148303, 396.821647229935, 396.88981792680033, 397.0702172237886, 397.1317773326596, 397.14660959412396, 397.1655660806289, 397.13005368531014, 397.0688751094156, 397.38244863453656, 397.75098006063314, 397.9725102543338, 398.1226078914188, 398.2389762094024, 398.39195753452384, 399.4789395919935, 400.21074588250355, 400.73169702436616, 401.24378733713615, 401.86991332391517, 402.3408971151342, 402.9620384047368, 403.84195846729614, 404.8254110764218, 405.52519887734644, 406.18636754882306, 406.59984333122213, 406.95514359274284, 407.14886345185096, 407.18302566942543, 407.06251485885974, 406.872612315375, 406.6889804598701, 406.5623537751693, 406.3130457839862, 405.98174987088873, 405.47775967987354, 405.06529851595695, 404.69705151533117, 404.232461259828, 403.9429529751289, 403.5247979564964, 403.0604960758495, 402.4624374062084, 401.862733978514, 401.19478362641536, 400.50165485675205, 399.62159388197745, 399.08094314150776, 398.47894537125256, 397.91624163120343, 397.4108988221367, 396.9394910251902, 396.48892274969256, 396.1705336222537, 396.01914014687117, 395.9352522979743, 395.8091639725635, 395.67272616971786, 395.5792859277682, 395.4075492247184, 394.8217629806118, 394.05620364803883, 393.36694075988044, 392.70588425949296, 392.03584958265014, 391.4101299911737, 390.7669876385786, 390.2573018488304, 389.7766233449547, 389.3622459588781, 388.93470690166714, 388.556090944739, 388.2219854174944, 387.77713893053385, 387.4611726979639, 387.25367572941633, 387.01823746551764, 386.7328163884385, 386.48525496144094], "overall_ema_200": [394.2, 394.109552238806, 394.0408999777233, 393.9473586844127, 393.873255612926, 393.80586003468795, 393.73062759653186, 393.6935069239296, 393.6873028749353, 393.6954889159808, 393.7322502202994, 393.7945661385054, 393.8543216993163, 393.90830854807933, 394.05210647297406, 394.18233426926287, 394.3089777093697, 394.4370475829083, 394.58115656218285, 394.7352744073353, 394.8430826221877, 394.95907184982764, 395.0716183985856, 395.15797045432106, 395.1974433851239, 395.2439364857695, 395.29464358541355, 395.34280633580744, 395.37599234241634, 395.41568396089974, 395.47244332447286, 395.52306577895575, 395.5664681095134, 395.57744852633414, 395.59249878975373, 395.60302118985567, 395.5995085412004, 395.67329452586506, 395.69833637137884, 395.7162633726587, 395.7642607520353, 395.94904422713944, 396.15049652338683, 396.4668099908159, 396.7407720804595, 396.96305295528083, 397.2094902393079, 397.4756644657825, 397.76535934671995, 397.91953487560835, 398.08421612062716, 398.2813880995264, 398.50545388958085, 398.7125638011273, 398.8878616737529, 399.0524600650589, 399.0205947907797, 399.0237232008217, 398.9788105321568, 398.89474276566773, 398.76168661874567, 398.65729172701685, 398.61801519241965, 398.4944528521966, 398.37689610739864, 398.23244937996185, 398.0922757542906, 397.9611585826061, 397.85666944248067, 397.75162795549085, 397.6781291698641, 397.57168012339787, 397.47877783361287, 397.39441188501974, 397.3098406224823, 397.24934469589044, 397.2110427586179, 397.1730224326615, 397.1245346472619, 397.1260318149508, 397.101792692414, 397.1004813223403, 397.11500389624734, 397.1585361957872, 397.17327712916244, 397.1766276054892, 397.18113877359383, 397.17197321365757, 397.15603318168087, 397.23472936892784, 397.32970718615246, 397.39010810967335, 397.43398763097014, 397.4703658634978, 397.51682988475653, 397.8013390401321, 398.0037137760512, 398.15785592753326, 398.3133996496474, 398.5014255237803, 398.6544461653348, 398.84873028309266, 399.1129220215694, 399.4095098621508, 399.640957525214, 399.86726640556014, 400.0350547995347, 400.1905268910816, 400.30698931007583, 400.38373568509996, 400.42081294196464, 400.4387153007511, 400.4561410191516, 400.4860301632396, 400.4832338432074, 400.45718176516556, 400.38427448392014, 400.3303016034831, 400.28398019449327, 400.21001024230924, 400.17657730457483, 400.1079546448279, 400.0241451458744, 399.9026113633284, 399.77591871294703, 399.627203103863, 399.4669324262126, 399.2539291184891, 399.12040743571805, 398.9672690532731, 398.8196345353301, 398.68242424144626, 398.5501613136707, 398.4198114498531, 398.319813325974, 398.2600141884021, 398.2164319576718, 398.1617410924213, 398.10371381786985, 398.0558161679408, 397.98759909164295, 397.8132946230694, 397.5892817412479, 397.37923913685734, 397.1715850160926, 396.9571413840917, 396.7494086340012, 396.5330961102798, 396.3463986365457, 396.16384740633134, 395.9951524072634, 395.82067327883294, 395.6560894651132, 395.50066966944047, 395.3153734538242, 395.1601956085125, 395.03093993081586, 394.89381615040975, 394.74303191010716, 394.6005141796584], "overall_macd": [0.0, -0.7251282051281578, -1.117463656950747, -1.6171285988977502, -1.8417990964471755, -1.948970579183083, -2.0789314778601238, -1.857517008414959, -1.4179755635971105, -0.9425744251945503, -0.32962396718454556, 0.3621705394293713, 0.8844919273527125, 1.2421569244168609, 2.2325536380778317, 2.885741335241505, 3.34626455854351, 3.690477744224097, 4.056907131931439, 4.389501015383814, 4.241083106232452, 4.150657871356259, 4.014163366865205, 3.6604521355189945, 2.9726675282190627, 2.4593585905541886, 2.066659467420152, 1.7190842630568, 1.3109488834210197, 1.0310485274850407, 0.9400035360538936, 0.8132873343793108, 0.6508938734162371, 0.2597776988906162, -0.016108508488628104, -0.2671748133186611, -0.5725153676632999, -0.18578770662099942, -0.265578995472481, -0.38010973180371366, -0.22300293284041572, 1.0030836239865835, 2.100637665671684, 3.873528864534194, 4.904101412195246, 5.263164218343377, 5.69589816369205, 6.14791594806843, 6.641799785422393, 5.889693962432773, 5.3298424605185915, 5.104091654625506, 5.100394109784759, 4.921310345481743, 4.486400725637679, 4.022737624897957, 2.0516883280232605, 0.762043570323442, -0.6419464087328492, -2.0521158064694305, -3.533014157328921, -4.4338340714515425, -4.575344442100857, -5.312934112072867, -5.791980900659723, -6.326254243277219, -6.6500153607892685, -6.766466203731284, -6.577571950153356, -6.3673833246987215, -5.885641429260545, -5.711163973526823, -5.409266662356231, -5.050067724403675, -4.719469494105795, -4.220402852201687, -3.608195051824339, -3.088223754641831, -2.7325969690470515, -2.025965191512114, -1.6554592097795648, -1.164430771558557, -0.6396144080342765, 0.012587750373995732, 0.29607846992036, 0.4246700197653013, 0.5301514902163262, 0.49746430620825777, 0.4111428451625443, 1.0962625797259875, 1.7573533964953185, 1.9856455931493997, 2.0142432333411193, 1.9570562764161537, 1.9737097286667904, 3.876401638792913, 4.687155680757371, 4.898405648897494, 5.031625360130988, 5.351479830640017, 5.2754515117438245, 5.498786002503209, 6.187053355633793, 6.936584149617772, 6.946198485079719, 6.851837084258364, 6.248712487213027, 5.619612446938561, 4.762344752171543, 3.7273077291811774, 2.5619960134003463, 1.4690367373510185, 0.5935952904479791, 0.0022540395644341515, -0.7207313169918166, -1.4656260400259953, -2.410251523428542, -2.9768925543173737, -3.3298803414317604, -3.7938464955364566, -3.795029704643696, -4.037494843350032, -4.308677560645833, -4.7811657002862376, -5.147916627921404, -5.56325804840003, -5.92977046560236, -6.5848959153694295, -6.402909348487526, -6.355279880434921, -6.213629671784759, -5.960044697237947, -5.664728324618807, -5.364013464878781, -4.8343478230325445, -4.049973342121348, -3.2640392235485365, -2.7036174585863364, -2.2648412329483563, -1.818679332713998, -1.6151202446931734, -2.2931851159624443, -3.2107210109345488, -3.798867697753849, -4.213981282039583, -4.56218729500381, -4.746312378722109, -4.921837018345059, -4.78309607197167, -4.601540104619573, -4.310331980857995, -4.092885935394008, -3.810466544385008, -3.485434069441908, -3.4429791780255528, -3.143800226881467, -2.6781323850805165, -2.356163194095984, -2.19751310777923, -1.9939267084395738], "overall_signal": [0.0, -0.14502564102563156, -0.33951324421065465, -0.5950363151480738, -0.8443888714078942, -1.0653052129629321, -1.2680304659423705, -1.3859277744368883, -1.3923373322689327, -1.3023847508540563, -1.1078325941201541, -0.8138319674102491, -0.4741671884576568, -0.13090236588275328, 0.34178883490936374, 0.850579334975792, 1.3497163796893357, 1.817868652596288, 2.2656763484633182, 2.6904412818474173, 3.0005696467244243, 3.2305872916507914, 3.387302506693674, 3.4419324324587386, 3.3480794516108032, 3.1703352793994806, 2.949600117003615, 2.703496946214252, 2.4249873336556056, 2.1461995724214926, 1.904960365147973, 1.6866257589942406, 1.47947938187864, 1.2355390452810353, 0.9852095345271027, 0.73473266495795, 0.4732830584337, 0.3414689054227601, 0.22005932524371186, 0.10002551383422677, 0.03541982449929827, 0.22895258439675534, 0.6032896006517411, 1.2573374534282318, 1.9866902451816348, 2.6419850398139832, 3.2527676645895967, 3.8317973212853635, 4.393797814112769, 4.692977043776771, 4.820350127125135, 4.877098432625209, 4.921757568057119, 4.921668123542044, 4.834614643961171, 4.672239240148528, 4.148129057723475, 3.470911960243469, 2.6483402864482053, 1.7082490678646782, 0.6599964228259584, -0.3587696760295418, -1.2020846292438048, -2.024254525809617, -2.7777998007796385, -3.487490689279155, -4.119995623581178, -4.649289739611199, -5.034946181719631, -5.30143361031545, -5.418275174104469, -5.47685293398894, -5.463335679662398, -5.380682088610654, -5.248439569709682, -5.042832226208084, -4.755904791331335, -4.422368583993435, -4.084414261004158, -3.672724447105749, -3.2692713996405125, -2.8483032740241216, -2.4065655008261526, -1.922734850586123, -1.4789721864848264, -1.098243745234801, -0.7725646981445756, -0.518558897274009, -0.33261854878669833, -0.04684232308416114, 0.3139968208317348, 0.6483265752952678, 0.9215099069044381, 1.1286191808067811, 1.2976372903787832, 1.8133901600616094, 2.388143264200762, 2.8901957411401087, 3.3184816649382842, 3.7250812980786305, 4.03515534081167, 4.327881473149978, 4.699715849646742, 5.1470895096409475, 5.5069113047287015, 5.775896460634635, 5.870459665950314, 5.820290222147963, 5.6087011281526795, 5.232422448358379, 4.698337161366773, 4.052477076563622, 3.3607007193404934, 2.6890113833852816, 2.0070628433098623, 1.3125250666426909, 0.5679697486284444, -0.14100271196071917, -0.7787782378549275, -1.3817918893912333, -1.8644394524417258, -2.2990505306233873, -2.7009759366278767, -3.117013889359549, -3.52319443707192, -3.9312071593375424, -4.3309198205905055, -4.781715039546291, -5.105953901334538, -5.3558190971546145, -5.527381212080644, -5.613913909112105, -5.624076792213446, -5.572064126746513, -5.42452086600372, -5.149611361227246, -4.772496933691504, -4.3587210386704704, -3.9399450775260476, -3.515691928563638, -3.135577591789545, -2.967099096624125, -3.01582347948621, -3.172432323139738, -3.380742114919707, -3.617031150936528, -3.8428873964936443, -4.058677320863927, -4.203561071085476, -4.283156877792296, -4.288591898405436, -4.2494507058031505, -4.161653873519522, -4.026409912703999, -3.9097237657683097, -3.7565390579909415, -3.5408577234088567, -3.303918817546282, -3.082637675592872, -2.864895482162212], "overall_upper_bb": [null, 402.5102012819713, 398.35834019144085, 396.62397985055424, 395.2689683985395, 394.38913847458684, 393.67816989464063, 393.84653774309027, 395.0888469689552, 396.4468127241832, 398.4823707624657, 400.8395215185867, 402.37868971299406, 403.3510229121712, 406.94210521031226, 409.11179394992985, 410.7052665049229, 412.0165153485891, 413.42815380716576, 414.7989734209243, 415.7491450727069, 416.3302777382556, 416.8192425376967, 416.4510970500315, 415.76199622343154, 414.941153968607, 413.60152881366383, 412.62937801010366, 412.04161479456843, 411.55814812570213, 411.35142916195485, 411.33222045724955, 411.3282808253549, 411.56661528670946, 411.0930190538272, 410.7260332734157, 410.38845442459336, 409.81623831101257, 408.6105968574953, 406.7934526475695, 406.05160323902095, 408.78085677957074, 411.59569159143, 418.2484671464923, 422.13868446855696, 424.27491064768117, 426.69246227402033, 429.2651331915994, 432.006710523545, 432.45444973719316, 432.97768454387574, 433.759726342418, 434.73189665119753, 435.073138548457, 434.90673082050137, 434.3675307149761, 434.2791652621872, 434.5956681620792, 435.07117206032024, 436.0540611219611, 437.98735972604743, 438.9608746184154, 438.7895137620061, 437.4267705377174, 436.1280181555174, 435.3944654113882, 433.7431719730039, 431.1094881743636, 427.15649761997224, 425.4769521508797, 423.27858594576765, 420.04230465763084, 415.39183006984456, 410.21537629216033, 404.78922465076926, 397.50362546219907, 397.033037173416, 395.46478805309454, 395.0201900448444, 396.4036533219651, 397.0857604262105, 398.1967774340093, 399.01428675756046, 400.92157121213927, 401.88905103747544, 402.2608718638973, 402.4797968146641, 402.40625906993927, 402.41201406532485, 404.10932691895624, 406.13145444325886, 406.7178506242237, 406.93683603669894, 406.9477132449277, 406.86101694087836, 414.6346830294789, 417.60196142616866, 419.04107901073843, 420.18600711003637, 422.0142508718461, 422.85653835095525, 424.3605721092949, 427.1991942936837, 430.4990261179313, 431.93598278623404, 432.954840154598, 432.9920432701554, 432.5247774825136, 431.42899152604446, 431.29330046076444, 431.45224411906815, 431.5572733682236, 431.51896002022625, 431.28810285409264, 431.5034005269438, 430.6134570093388, 431.20881032736077, 431.60456789106144, 431.6695142194463, 431.3900053608071, 430.96247580421846, 430.01182970029305, 427.4173865909821, 423.50996675762104, 420.58166855747345, 417.1827878323543, 414.7648895213965, 412.68774810410235, 410.0481190419582, 408.07529060201153, 406.6102053743815, 405.22657224854197, 403.5879219101929, 401.29564179283426, 399.5601469307665, 398.55882678994027, 398.67426873372216, 398.3099118747671, 397.73089278895685, 397.7997071685732, 396.75105455468974, 396.3554694050517, 396.77689343697733, 397.1277587569258, 397.3477135914342, 397.6733388114032, 397.90351259617955, 398.13186157464344, 398.02981119919855, 398.0037250817254, 397.90062579119274, 397.7263311318254, 397.48307171377564, 397.21305228112146, 396.58946810599275, 395.15652704411957, 393.2709204700915, 391.3767116425553, 389.1847912499298, 386.08547309544633], "overall_lower_bb": [null, 376.7997987180286, 379.3216598085591, 378.9560201494457, 379.79503160146044, 380.53086152541323, 380.89468724821654, 381.40471225690976, 381.3722641421559, 381.2701872758168, 380.78581105571624, 380.1554784814133, 380.0474641331599, 380.22754851640025, 378.84589478968775, 378.4569560500702, 378.4076746715477, 378.49904020696647, 378.5255304033606, 378.56402657907574, 378.7508549272931, 380.3087222617443, 381.72575746230336, 384.00490294996854, 385.9565037765685, 388.054346031393, 390.80347118633614, 392.78912198989633, 393.93768520543153, 394.90665187429784, 395.48637083804516, 395.5620795427504, 395.57451917464516, 395.0751847132905, 394.4217809461728, 393.73976672658426, 392.91134557540664, 393.0670616889874, 393.1997031425046, 393.7598473524304, 393.99869676097904, 392.05294322042926, 390.23060840856994, 385.9968328535076, 384.59411553144304, 384.37888935231877, 384.1003377259796, 383.91016680840073, 383.959789476455, 384.90155026280684, 385.7133154561243, 386.66527365758196, 387.78460334880253, 389.70836145154306, 391.79876917949866, 394.21596928502396, 394.3643347378127, 393.67983183792074, 392.8363279396798, 391.1564388780388, 387.72140027395267, 384.1413853815846, 382.1642462379939, 379.3529894622826, 376.91974184448264, 374.1312945886118, 372.0240880269961, 370.7532718256364, 370.79326238002784, 369.87680784912027, 369.66467405423236, 369.8089553423692, 371.2029299301555, 373.3473837078397, 376.03003534923073, 380.89563453780096, 381.121222826584, 382.09497194690545, 382.31856995515557, 381.6096066780348, 381.84423957378954, 381.6032225659907, 381.1707132424396, 380.7924287878608, 381.0209489625245, 382.01412813610267, 383.1437031853358, 384.35174093006077, 385.1569859346751, 385.2361730810438, 384.8555455567411, 385.91114937577635, 387.04866396330107, 388.24678675507226, 389.65798305912165, 385.37231697052107, 384.87903857383134, 385.45042098926154, 386.4544928899637, 386.6197491281539, 387.69646164904475, 388.3134278907051, 388.15880570631623, 387.6019738820686, 388.5680172137661, 390.0366598454021, 391.9094567298445, 394.31672251748626, 397.0450084739555, 397.47619953923555, 397.0502558809318, 396.8272266317763, 396.90453997977386, 397.3723971459073, 396.9635994730562, 395.02904299066114, 391.9326896726393, 389.68343210893846, 387.8069857805537, 385.65049463919286, 384.3750241957815, 382.83567029970703, 382.05862340901797, 381.85504324237905, 381.2333414425266, 380.87672216764577, 379.9736204786034, 378.29077189589754, 378.3244009580418, 377.8682293979885, 377.3353146256185, 376.99994775145797, 376.9585980898072, 377.4498782071658, 378.00187306923357, 378.44769321005964, 378.4072512662778, 378.5476081252329, 378.7921272110431, 378.76731283142675, 379.25096544531027, 378.3655505949483, 376.3056165630226, 374.82175124307423, 373.53579640856566, 372.28917118859675, 371.31499740382037, 370.78163842535656, 370.07718880080154, 369.5302749182746, 369.1413742088073, 368.6586688681746, 368.29092828622436, 368.0195877188785, 367.49401189400726, 367.6679529558804, 368.3825595299086, 369.12976835744473, 370.0626887500702, 371.87500690455363]}, "alignment": "inconsistent"}

2983_DRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668464940.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "input_window": [[141.76, 142.46, 143.115, 143.4625, 143.58, 143.36, 143.7, 142.74, 142.43, 142.34, 142.92, 143.57, 143.69, 142.75, 142.5, 142.91, 142.24, 142.47, 143.23, 140.12, 137.28, 139.6, 139.4, 140.35, 139.86, 139.87, 142.38, 142.27, 140.855, 140.24, 140.21, 140.715, 141.24, 138.49, 138.43, 137.995, 138.36, 139.7, 139.82, 140.77, 140.37, 141.1, 140.875, 139.95, 138.78, 140.2675, 139.01, 140.08, 139.87, 140.16, 139.72, 139.46, 143.83, 144.9, 145.29, 144.96, 144.36, 143.99, 145.03, 144.01, 142.025, 140.12, 139.58, 141.305, 142.01, 140.69, 141.825, 141.83, 142.385, 143.04, 142.78, 143, 144.17, 144.535, 144.51, 143.915, 143.15, 143.77, 141.98, 143.09, 143.08, 143.5575, 143.47, 143.92, 144.73, 146.06, 146.6, 146.6275, 146.77, 146.34, 146.275, 148.5, 147.98, 147.18, 146.03, 146.44, 146.32, 146.74, 147.8, 147.27, 146.3, 146.74, 146.5661, 146.595, 147.21, 147.4, 147.53, 147.08, 147.5, 148.03, 148.3, 148.43, 148.435, 147.6, 147.4, 147.57, 148.095, 148.58, 148.76, 148.5, 148.79, 148.86, 148.5, 147.81, 147.605, 147.335, 147.14], [141.78, 142.46, 143.115, 143.4625, 143.58, 143.42, 143.77, 142.74, 142.43, 142.4, 142.98, 143.6, 143.7, 143.0174, 142.605, 142.96, 142.24, 142.47, 143.31, 140.12, 137.59, 139.6, 139.4, 140.48, 139.89, 139.89, 142.38, 142.39, 140.96, 140.3, 140.24, 140.715, 141.24, 138.49, 138.545, 137.995, 138.4, 139.765, 139.93, 140.77, 140.43, 141.165, 140.96, 139.99, 138.78, 140.34, 139.22, 140.25, 139.87, 140.16, 139.72, 139.5, 143.83, 144.94, 145.375, 144.96, 144.36, 144.02, 145.06, 144.31, 142.19, 140.215, 139.81, 141.34, 142.09, 141.22, 141.825, 141.95, 142.385, 143.04, 142.78, 143, 144.39, 144.535, 144.57, 143.915, 143.37, 143.86, 142.29, 143.09, 143.175, 143.63, 143.47, 143.92, 144.77, 146.06, 146.6, 146.68, 146.83, 146.37, 146.34, 148.65, 147.98, 147.24, 146.03, 146.49, 146.37, 146.81, 147.94, 147.27, 146.41, 146.84, 146.61, 146.725, 147.34, 147.41, 147.53, 147.09, 147.51, 148.03, 148.3, 148.73, 148.444, 147.6, 147.4, 147.78, 148.095, 148.58, 148.78, 148.5, 148.84, 148.89, 148.5, 147.81, 147.605, 147.4, 147.15], [141.5, 142.4, 143.07, 143.375, 143.58, 143.34, 143.66, 142.39, 142.385, 142.34, 142.92, 143.53, 143.61, 142.55, 142.5, 142.91, 142.23, 142.38, 142.92, 139.93, 137.25, 139.48, 139.4, 140.35, 139.81, 139.87, 141.63, 142.21, 140.82, 140.17, 140.18, 140.646, 141.04, 137.99, 138.43, 137.9175, 138.36, 139.7, 139.82, 140.08, 140.37, 141.1, 140.875, 139.7075, 138.75, 140.265, 139, 140.02, 139.87, 140.125, 139.64, 139.45, 143.57, 144.54, 145.23, 144.86, 144.36, 143.97, 145.03, 143.585, 142.025, 140.12, 139.58, 141.2713, 141.95, 139.67, 141.72, 141.83, 142.31, 143.02, 142.77, 142.91, 144.17, 144.48, 144.43, 143.78, 143.12, 143.77, 141.12, 142.91, 143.07, 143.54, 143.24, 143.87, 144.725, 145.64, 146.52, 146.6275, 146.77, 146.34, 146.275, 148.5, 147.98, 147.17, 145.975, 146.44, 146.21, 146.74, 147.8, 147.05, 146.3, 146.74, 146.5661, 146.595, 147.09, 147.4, 147.52, 147.07, 147.5, 147.99, 148.3, 148.43, 148.435, 147.6, 147.32, 147.515, 148.01, 148.29, 148.7, 148.5, 148.79, 148.77, 148.5, 147.81, 147.54, 147.335, 147.14], [141.78, 142.4, 143.07, 143.375, 143.58, 143.42, 143.77, 142.39, 142.385, 142.4, 142.96, 143.54, 143.685, 142.55, 142.5, 142.925, 142.23, 142.38, 143.035, 139.985, 137.25, 139.48, 139.4, 140.48, 139.81, 139.89, 142.16, 142.39, 140.915, 140.3, 140.18, 140.646, 141.14, 138.11, 138.545, 137.96, 138.4, 139.765, 139.93, 140.475, 140.39, 141.165, 140.88, 139.8, 138.75, 140.34, 139.22, 140.25, 139.87, 140.125, 139.64, 139.485, 143.57, 144.54, 145.375, 144.86, 144.36, 144.02, 145.06, 144.18, 142.19, 140.215, 139.81, 141.34, 141.96, 140.195, 141.72, 141.95, 142.33, 143.025, 142.77, 142.96, 144.35, 144.5, 144.43, 143.78, 143.37, 143.86, 142.17, 142.91, 143.07, 143.54, 143.31, 143.89, 144.74, 145.64, 146.54, 146.68, 146.82, 146.37, 146.325, 148.645, 147.98, 147.21, 145.975, 146.471, 146.21, 146.77, 147.86, 147.05, 146.41, 146.79, 146.6, 146.725, 147.09, 147.41, 147.53, 147.09, 147.5, 147.99, 148.3, 148.45, 148.444, 147.6, 147.32, 147.515, 148.02, 148.29, 148.78, 148.5, 148.815, 148.89, 148.5, 147.81, 147.54, 147.4, 147.15], [12198, 1191, 795, 1281, 344, 1542, 4224, 3153, 968, 1454, 1576, 2087, 6790, 4955, 2159, 629, 1123, 417, 22210, 1577, 2985, 1847, 455, 922, 3558, 1369, 13923, 2368, 3128, 1835, 824, 448, 3441, 25218, 3530, 1245, 1977, 948, 2966, 17824, 1667, 1682, 2868, 2573, 987, 2455, 1672, 1728, 439, 1189, 1065, 2780, 12780, 2641, 1412, 778, 657, 845, 1193, 8026, 2730, 1362, 11557, 2230, 4886, 6484, 1565, 1244, 689, 1215, 459, 4415, 3770, 504, 2604, 1097, 1653, 1454, 9142, 1811, 1517, 1441, 10748, 2138, 1548, 4210, 3045, 2102, 1000, 1050, 1753, 19914, 930, 1770, 589, 708, 3121, 2544, 3769, 2466, 1894, 2892, 1825, 772, 7971, 1793, 458, 1891, 772, 1182, 677, 1932, 1000, 946, 778, 2760, 1293, 4225, 3590, 290, 2615, 2739, 1137, 1695, 329, 1439, 1429]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764540.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[144.55, 145.995, 144.84, 145.61, 145.25, 145.11, 144.97, 144.39, 144.31, 144.43, 144.36, 146.31, 146.89, 147.59, 146.41, 146.5, 146.635, 146.4, 146.355, 146.24, 145.02, 144.56, 145.8, 145.65, 145.76, 145.96, 144.12, 143.48, 143.87, 143.74, 143.35, 143.19, 143.35], [144.995, 146.1424, 144.84, 145.715, 145.25, 145.11, 145.025, 144.39, 144.33, 144.43, 144.45, 146.405, 146.965, 147.735, 146.41, 146.51, 146.635, 146.4, 146.355, 146.325, 145.14, 144.56, 145.8, 145.65, 145.81, 146, 144.12, 143.49, 143.89, 143.8, 143.36, 143.19, 143.37], [144.55, 145.995, 144.72, 145.61, 145.2, 145.05, 144.97, 144.2, 144.22, 144.41, 144.36, 146.31, 146.89, 147.59, 146.37, 146.47, 146.635, 146.4, 146.32, 146.23, 144.9, 144.56, 145.8, 145.65, 145.76, 145.94, 144.12, 143.39, 143.87, 143.73, 143.2, 143.1, 143.29], [144.995, 146.08, 144.745, 145.715, 145.2, 145.09, 145.025, 144.2, 144.33, 144.41, 144.415, 146.39, 146.9, 147.735, 146.37, 146.47, 146.635, 146.4, 146.332, 146.325, 144.935, 144.56, 145.8, 145.65, 145.81, 145.95, 144.12, 143.39, 143.89, 143.74, 143.28, 143.13, 143.29], [28804, 2663, 2903, 1320, 1594, 1359, 1227, 1656, 1387, 550, 501, 1597, 1921, 8276, 1145, 3736, 263, 880, 1485, 2328, 2587, 319, 174, 1008, 3416, 2942, 7268, 1246, 1048, 5431, 9176, 2014, 2548]], "text": {"content": "Darden Restaurants (DRI) Stock Moves -1.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-28T23:15:03Z\n\nIn the latest trading session, Darden Restaurants (DRI) closed at $146.82, marking a -1.06% move from the previous day.\n\nArticle Content:\n\nDRI Quick QuoteDRI\nDarden Restaurants (DRI Quick QuoteDRI  -  Free Report)     closed the most recent trading day at $146.82, moving -1.06% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.54%. Elsewhere, the Dow lost 1.45%, while the tech-heavy Nasdaq lost 0.16%.\nComing into today, shares of the owner of Olive Garden and other chain restaurants had gained 4.14% in the past month. In that same time, the Retail-Wholesale sector gained 0.95%, while the S&P 500 gained 4.54%.\nWall Street will be looking for positivity from Darden Restaurants as it approaches its next earnings report date. This is expected to be December 16, 2022. In that report, analysts expect Darden Restaurants to post earnings of $1.41 per share. This would mark a year-over-year decline of 4.73%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.42 billion, up 6.56% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.68 per share and revenue of $10.3 billion. These totals would mark changes of +3.78% and +6.91%, respectively, from last year.\nAny recent changes to analyst estimates for Darden Restaurants should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Darden Restaurants is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, Darden Restaurants is holding a Forward P/E ratio of 19.32. This represents a discount compared to its industry's average Forward P/E of 24.31.\nIt is also worth noting that DRI currently has a PEG ratio of 1.95. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DRI's industry had an average PEG ratio of 2.08 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDarden Restaurants, Inc. (DRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669677303000, "published_utc": "2022-11-28T23:15:03Z", "article_url": "https://www.zacks.com/stock/news/2023036/darden-restaurants-dri-stock-moves--106-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.337305329427979, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1352606725205687, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0650303286782274, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.78, 142.09, 142.41666666666666, 142.65625, 142.841, 142.9375, 143.05642857142857, 142.973125, 142.9077777777778, 142.857, 142.975, 143.089, 143.15050000000002, 143.068, 142.96, 142.9105, 142.75650000000002, 142.75549999999998, 142.82049999999998, 142.579, 142.00799999999998, 141.602, 141.17350000000002, 140.9665, 140.6975, 140.394, 140.387, 140.388, 140.176, 140.2075, 140.5005, 140.6171, 140.7911, 140.5541, 140.4276, 140.2346, 139.8586, 139.5961, 139.49759999999998, 139.51510000000002, 139.53609999999998, 139.588, 139.56199999999998, 139.731, 139.7515, 139.9895, 140.0715, 140.11999999999998, 140.114, 140.079, 140.004, 139.836, 140.105, 140.579, 141.2415, 141.6935, 142.2075, 142.5845, 143.1035, 143.509, 143.764, 143.837, 143.461, 143.14100000000002, 142.79950000000002, 142.333, 142.06900000000002, 141.86200000000002, 141.589, 141.4735, 141.5315, 141.80599999999998, 142.26, 142.576, 142.823, 143.1815, 143.34650000000002, 143.5375, 143.5215, 143.51, 143.54000000000002, 143.598, 143.494, 143.433, 143.464, 143.65, 143.96699999999998, 144.249, 144.714, 145.06, 145.38549999999998, 145.89600000000002, 146.363, 146.695, 146.81850000000003, 146.9016, 146.86860000000001, 146.8776, 146.98160000000001, 147.0496, 147.05810000000002, 146.8726, 146.7346, 146.6861, 146.7976, 146.8915, 147.02349999999998, 147.0555, 147.0195, 147.1135, 147.3025, 147.4685, 147.6529, 147.7404, 147.7634, 147.7739, 147.8229, 147.9429, 148.0709, 148.1219, 148.1734, 148.2174, 148.223, 148.244, 148.26600000000002, 148.25449999999998, 148.1675], "in_sma_50": [141.78, 142.09, 142.41666666666666, 142.65625, 142.841, 142.9375, 143.05642857142857, 142.973125, 142.9077777777778, 142.857, 142.86636363636364, 142.92249999999999, 142.98115384615386, 142.95035714285714, 142.92033333333333, 142.920625, 142.88, 142.85222222222222, 142.86184210526315, 142.71800000000002, 142.45761904761906, 142.32227272727275, 142.19521739130434, 142.12375, 142.0312, 141.94884615384615, 141.95666666666668, 141.97214285714284, 141.9356896551724, 141.88116666666667, 141.82629032258063, 141.78940625, 141.76972727272727, 141.66208823529414, 141.57302857142855, 141.47266666666667, 141.38962162162161, 141.34686842105262, 141.31053846153847, 141.28965, 141.26770731707316, 141.2652619047619, 141.2563023255814, 141.22320454545454, 141.16824444444444, 141.15023913043478, 141.10917021276597, 141.09127083333334, 141.06634693877552, 141.04752, 141.00472, 140.94642, 140.95642, 140.97972, 141.01562, 141.04442, 141.05622, 141.08882, 141.14232, 141.17792, 141.16252, 141.09602, 141.01852, 140.99432, 140.98352, 140.92892, 140.91872, 140.91011999999998, 140.89602000000002, 140.95682, 141.06722000000002, 141.13682, 141.23582, 141.31622, 141.40862, 141.48642, 141.51062, 141.54002, 141.56511999999998, 141.61732, 141.67512, 141.733, 141.7764, 141.892, 142.0159, 142.1695, 142.3323, 142.47060000000002, 142.6084, 142.72629999999998, 142.845, 142.99460000000002, 143.1366, 143.2848, 143.4293, 143.55192, 143.69171999999998, 143.82211999999998, 143.98192, 144.12042, 144.25582, 144.40192, 144.46252, 144.50621999999998, 144.54052, 144.59152, 144.65492, 144.71632000000002, 144.76512, 144.84132, 144.96352000000002, 145.12822, 145.3009, 145.42610000000002, 145.5333, 145.6797, 145.8057, 145.9325, 146.0615, 146.171, 146.2919, 146.4105, 146.4935, 146.5597, 146.62189999999998, 146.6943, 146.7699], "in_sma_200": [141.78, 142.09, 142.41666666666666, 142.65625, 142.841, 142.9375, 143.05642857142857, 142.973125, 142.9077777777778, 142.857, 142.86636363636364, 142.92249999999999, 142.98115384615386, 142.95035714285714, 142.92033333333333, 142.920625, 142.88, 142.85222222222222, 142.86184210526315, 142.71800000000002, 142.45761904761906, 142.32227272727275, 142.19521739130434, 142.12375, 142.0312, 141.94884615384615, 141.95666666666668, 141.97214285714284, 141.9356896551724, 141.88116666666667, 141.82629032258063, 141.78940625, 141.76972727272727, 141.66208823529414, 141.57302857142855, 141.47266666666667, 141.38962162162161, 141.34686842105262, 141.31053846153847, 141.28965, 141.26770731707316, 141.2652619047619, 141.2563023255814, 141.22320454545454, 141.16824444444444, 141.15023913043478, 141.10917021276597, 141.09127083333334, 141.06634693877552, 141.04752, 141.01992156862744, 140.99040384615384, 141.0390754716981, 141.1039074074074, 141.18156363636362, 141.24724999999998, 141.3018596491228, 141.34872413793104, 141.41162711864408, 141.45776666666669, 141.4697704918033, 141.4495322580645, 141.42350793650795, 141.422203125, 141.43047692307692, 141.41175757575758, 141.41635820895524, 141.42420588235294, 141.43733333333333, 141.46001428571427, 141.4784647887324, 141.49904166666667, 141.53809589041097, 141.57812162162162, 141.61614666666665, 141.64461842105263, 141.667025974026, 141.69514102564102, 141.70115189873417, 141.7162625, 141.73297530864195, 141.75501219512196, 141.7737469879518, 141.7989404761905, 141.8335411764706, 141.8778023255814, 141.9313908045977, 141.98535227272725, 142.03967415730338, 142.0877888888889, 142.13435164835167, 142.2051195652174, 142.26721505376344, 142.31979787234042, 142.35827368421053, 142.40111458333334, 142.44038144329897, 142.4845612244898, 142.53885858585858, 142.58397000000002, 142.6218514851485, 142.6627156862745, 142.7009417475728, 142.73963461538463, 142.78106666666667, 142.8247358490566, 142.86871028037382, 142.90779629629628, 142.94992660550457, 142.99574545454544, 143.04353153153153, 143.09180357142856, 143.13916814159293, 143.17829824561403, 143.21431304347826, 143.2513879310345, 143.2921452991453, 143.33450000000002, 143.3802605042017, 143.422925, 143.46748760330578, 143.5119344262295, 143.55248780487804, 143.58682258064516, 143.618448, 143.6484603174603, 143.676031496063], "in_ema_10": [141.78, 141.89272727272729, 142.10677685950412, 142.33736288504883, 142.56329690594904, 142.7190611048674, 142.9101409039824, 142.81556983053105, 142.73728440679812, 142.67595996919846, 142.72760361116238, 142.87531204549649, 143.0225280372244, 142.93661384863813, 142.8572295125221, 142.86955141933626, 142.75326934309328, 142.68540218980357, 142.74896542802108, 142.24642625928996, 141.33798512123724, 141.00016964464862, 140.70922970925795, 140.66755158030196, 140.51163311115613, 140.39860890912772, 140.71886183474086, 141.02270513751523, 141.00312238523972, 140.87528195155977, 140.74886705127616, 140.73016395104412, 140.80467959630883, 140.3147378515254, 139.99296733306622, 139.62333690887235, 139.4009120163501, 139.46710983155916, 139.55127168036657, 139.71922228393626, 139.8411818686751, 140.08187607437054, 140.22698951539408, 140.1493550580497, 139.89492686567704, 139.97584925373576, 139.83842211669287, 139.91325445911235, 139.905390012001, 139.94531910072809, 139.88980653695933, 139.81620534842128, 140.49871346689014, 141.23349283654647, 141.98649413899255, 142.5089497500848, 142.8455043409785, 143.05904900625512, 143.42285827784508, 143.56052040914597, 143.31133488021032, 142.74836490199024, 142.21411673799201, 142.05518642199345, 142.0378797998128, 141.70281074530138, 141.7059360643375, 141.75031132536702, 141.85570926620937, 142.06830758144403, 142.19588802118147, 142.33481747187574, 142.70121429517104, 143.02826624150356, 143.28312692486654, 143.3734674839817, 143.37283703234866, 143.46141211737617, 143.22660991421685, 143.16904447526832, 143.15103638885589, 143.22175704542752, 143.23780121898614, 143.3563828155341, 143.60794957634607, 143.97741328973768, 144.44333814614902, 144.8500039377583, 145.20818503998404, 145.41942412362332, 145.5840742829645, 146.14060623151641, 146.4750414621498, 146.60867028721347, 146.4934575077201, 146.48937432449827, 146.4385789927713, 146.49883735772198, 146.74632147449978, 146.80153575186344, 146.7303474333428, 146.74119335455322, 146.71552183554354, 146.717245138172, 146.78501874941344, 146.89865170406554, 147.01344230332634, 147.02736188453972, 147.11329608735068, 147.27269679874146, 147.45947919897029, 147.6395738900666, 147.78583318278174, 147.75204533136687, 147.6734916347547, 147.6446749738902, 147.71291588772834, 147.81784027177773, 147.99277840418176, 148.08500051251235, 148.21772769205555, 148.3399590207727, 148.36905738063223, 148.26741058415365, 148.1351541143075, 148.00148972988796, 147.8466734153629], "in_ema_50": [141.78, 141.8043137254902, 141.85394848135334, 141.91359756051597, 141.97894667578984, 142.03545857085692, 142.10347980337232, 142.1147158895146, 142.1253152663964, 142.1360872167338, 142.16839752195992, 142.22218585443207, 142.27955111504258, 142.29015695366837, 142.2983860927402, 142.32295918714254, 142.31931372882323, 142.3216935825949, 142.34966638327745, 142.256934368247, 142.06058400086474, 141.9593846282818, 141.8590166036433, 141.80493752114748, 141.7267046771809, 141.65467704278166, 141.67449362933922, 141.70255270269848, 141.67166828298483, 141.6178773699266, 141.56149002208633, 141.52558845259276, 141.5104673368048, 141.37711567653793, 141.2660523166737, 141.1364032062159, 141.0290932765604, 140.97952099120508, 140.9383633052755, 140.9201921952647, 140.89940034447, 140.90981601723587, 140.908646761658, 140.86517041806354, 140.78222255853163, 140.76488049741275, 140.7042969484946, 140.68648138188698, 140.65446250416593, 140.63369926870845, 140.59473066993556, 140.55121182013417, 140.66959567032498, 140.82137623227302, 140.99994971336034, 141.15132423440505, 141.27715465658525, 141.38471721907212, 141.5288459555791, 141.63281278085051, 141.65466326003283, 141.59820587728646, 141.52808015660855, 141.52070446419253, 141.53793174010656, 141.48526775029848, 141.4944729365613, 141.51233674297066, 141.54440196873654, 141.60246463662924, 141.64825033715357, 141.69969150040245, 141.80362516705333, 141.90936535658065, 142.00821377396963, 142.0776955867551, 142.1283741911961, 142.196281085659, 142.19525045484883, 142.22327984877631, 142.25648456058903, 142.30681849938946, 142.3461589503938, 142.40670173665288, 142.49820362933318, 142.62141133014364, 142.7750814740596, 142.92821553390039, 143.08083453257095, 143.2098214136466, 143.33198527977814, 143.54033879821822, 143.7144431590724, 143.85152381950095, 143.9347973952068, 144.03425632088496, 144.11957960241887, 144.22351765722595, 144.366124807923, 144.47137481545545, 144.5473993324964, 144.63534445671223, 144.71238977213528, 144.7913156634241, 144.88146014721138, 144.98061857281095, 145.08059431505367, 145.15939453799277, 145.25118298748325, 145.3585875762094, 145.4739370830247, 145.59064543271, 145.7025416902508, 145.77695182004487, 145.83746351337646, 145.90324925794994, 145.98625909097152, 146.07660187171774, 146.18261748459156, 146.27349523029383, 146.37316208400782, 146.47186161012516, 146.55139644894376, 146.60075345094594, 146.63758664894806, 146.6674852117344, 146.68640736029386], "in_ema_200": [141.78, 141.78616915422887, 141.79894359050522, 141.81462574383355, 141.83219165683025, 141.84799074482197, 141.86711521502278, 141.87231804870416, 141.87741936165236, 141.88261916899913, 141.89333937627276, 141.90972405909594, 141.92738849631886, 141.93358363565898, 141.93921961938375, 141.9490283793899, 141.9518241169084, 141.95608457345656, 141.9668200503376, 141.94710044784668, 141.90036312995767, 141.8762799147342, 141.85164031359258, 141.83799215126828, 141.8178131248875, 141.79863090473935, 141.80222661713, 141.80807510850187, 141.7991887890143, 141.7842714876311, 141.76830858725666, 141.75714133763222, 141.751000627805, 141.71477176583682, 141.6832317482663, 141.64618466619402, 141.6138843212568, 141.59548746233884, 141.5789154477882, 141.56793121447689, 141.55621050587513, 141.55231786402564, 141.54562813403535, 141.52825869986586, 141.50061433469307, 141.48906593335283, 141.4664881628717, 141.45438380304216, 141.43861879007656, 141.42554795634447, 141.4077813100127, 141.38864915767425, 141.41035414118, 141.4414948959941, 141.48063425026282, 141.51425978011096, 141.54257560319445, 141.5672265922174, 141.60198055647393, 141.6276324912354, 141.63322818784005, 141.61911646457796, 141.60111530572644, 141.59851714348042, 141.6021139878239, 141.5881128536167, 141.58942516353096, 141.59301297284907, 141.60034617709934, 141.6145218370287, 141.62601913218262, 141.63929257365345, 141.66626478685092, 141.69446115713103, 141.7216804490999, 141.74216124065114, 141.75835864124167, 141.77927049555768, 141.78315835132327, 141.79437070603646, 141.80706353483214, 141.82430668373928, 141.83908970181153, 141.8594967694552, 141.8881584931422, 141.92549024942937, 141.97140576933555, 142.01825745322276, 142.06603598602652, 142.10886149860337, 142.15081312548296, 142.2154319003538, 142.27279078691745, 142.32191724674914, 142.35826632887103, 142.39918905196683, 142.4371075688627, 142.48022092638647, 142.53375106642244, 142.57868886675655, 142.6168113655948, 142.65833563061378, 142.6975561716027, 142.73763023954697, 142.78093740134253, 142.8269977257073, 142.87379376823756, 142.91574606905112, 142.96136053602572, 143.01139674959762, 143.0640196675121, 143.11761151161647, 143.17061040204814, 143.21468393038597, 143.25553284650155, 143.29791560424783, 143.34490151863343, 143.39410647864702, 143.447697458959, 143.49796912603404, 143.55087490587448, 143.60400052870162, 143.65271694135137, 143.69408294193494, 143.73235077335846, 143.7688447955141, 143.80248813088213], "in_macd": [0.0, 0.0494586894586746, 0.14109203659063496, 0.23560714290093188, 0.3233257345355014, 0.37560297032285916, 0.4402007707793416, 0.37570958001700205, 0.32050184275288984, 0.27479205609006385, 0.2805203764415296, 0.32807936957794936, 0.3731688443192809, 0.3137014089249419, 0.2595465645684385, 0.24806289375271717, 0.18079719275743855, 0.13800159006592594, 0.1551503162755239, -0.07648701009901515, -0.4752742372004377, -0.6044064038787553, -0.7050722734543342, -0.6897526866721648, -0.7233370253850353, -0.7350246181044042, -0.5547225939602924, -0.38879112098172186, -0.3720209798050007, -0.40370225404197413, -0.43349581928129055, -0.41472444367926187, -0.35588391357876503, -0.5474375277327397, -0.6565756866541506, -0.7812671138814267, -0.8349567834881668, -0.7586172735391585, -0.6769995119148859, -0.5618630945520806, -0.4720341283042728, -0.33445264046565626, -0.24558449312240782, -0.259313614228148, -0.3508755910006869, -0.2917759934179003, -0.33149253669728296, -0.2766665516689102, -0.26087221523164317, -0.22518295203741445, -0.23334454979649877, -0.24944443921120296, 0.06665330485662935, 0.3909275681022848, 0.7071432721483006, 0.9057493847524256, 1.011144494231445, 1.05507348890319, 1.1604301258807652, 1.159550794442879, 0.986901166741518, 0.6828377699185637, 0.4045221425510874, 0.30390993145064726, 0.27107802894801125, 0.10146809930697032, 0.08907891683256253, 0.09670472638299543, 0.13189070564462213, 0.21339663577106194, 0.2544808073998013, 0.29892588993055824, 0.4412241638229659, 0.5596490318147858, 0.6404702357193344, 0.6446410338129738, 0.6078558638428717, 0.6111967607170925, 0.47203425244799746, 0.4166558285625399, 0.3812834927142603, 0.3867178906369304, 0.36822098997080843, 0.3958006718993943, 0.4807044036451771, 0.6135411803275304, 0.782418527525067, 0.9169814801439315, 1.0231264546442276, 1.058731475068754, 1.070972086796587, 1.253428724625536, 1.3290465608206148, 1.3117209731008188, 1.1846798890115053, 1.1112126021721735, 1.0201688577576533, 0.9818847975153915, 1.0276521600319768, 0.9871832598950334, 0.8931727739199857, 0.8396526179689374, 0.7729954858936878, 0.7219336817219641, 0.7028176393456249, 0.7053584307676033, 0.7088834561749309, 0.6684670691729764, 0.6618905030697704, 0.6882833301619371, 0.7258471311012329, 0.7589715092604763, 0.7757957769435393, 0.712808570405258, 0.6330002624860072, 0.5788142632617053, 0.5700495714106353, 0.5782248177220595, 0.6171287877071165, 0.6182401170377716, 0.6371935503647705, 0.6507645474116828, 0.6228698636460308, 0.5388740873208349, 0.4453859538772349, 0.3558965507077403, 0.26178494935601293], "in_signal": [0.0, 0.00989173789173492, 0.03613179763151493, 0.07602686668539832, 0.12548664025541895, 0.175509906268907, 0.22844807917099394, 0.2579003793401956, 0.27042067202273445, 0.27129494883620037, 0.27314003435726625, 0.28412790140140287, 0.3019360899849785, 0.30428915377297117, 0.29534063593206467, 0.2858850874961952, 0.2648675085484439, 0.2394943248519403, 0.222625523136657, 0.16280301648952258, 0.035187565751530536, -0.09273122817452664, -0.21519943723048818, -0.3101100871188235, -0.39275547477206585, -0.46120930343853356, -0.4799119615428854, -0.4616877934306527, -0.44375443070552234, -0.4357439953728127, -0.4352943601545083, -0.43118037685945904, -0.4161210842033203, -0.4423843729092042, -0.48522263565819346, -0.54443153130284, -0.6025365817399054, -0.6337527200997561, -0.6424020784627821, -0.6262942816806418, -0.5954422510053681, -0.5432443288974257, -0.48371236174242216, -0.4388326122395673, -0.42124120799179127, -0.3953481650770131, -0.3825770394010671, -0.3613949418546357, -0.34129039653003723, -0.31806890763151274, -0.30112403606451, -0.2907881166938486, -0.219299832383753, -0.09725435228654546, 0.06362517260042376, 0.23205001503082412, 0.3878689108709483, 0.5213098264773968, 0.6491338863580705, 0.7512172679750322, 0.7983540477283294, 0.7752507921663764, 0.7011050622433187, 0.6216660360847844, 0.5515484346574299, 0.46153236758733795, 0.3870416774363829, 0.32897428722570543, 0.2895575709094888, 0.27432538388180344, 0.270356468585403, 0.2760703528544341, 0.3091011150481405, 0.3592106984014696, 0.4154626058650426, 0.46129829145462886, 0.49060980593227743, 0.5147271968892405, 0.506188608000992, 0.48828205211330156, 0.46688234023349334, 0.4508494503141808, 0.4343237582455063, 0.4266191409762839, 0.4374361935100626, 0.4726571908735562, 0.5346094582038584, 0.6110838625918731, 0.693492381002344, 0.766540199815626, 0.8274265772118183, 0.9126270066945619, 0.9959109175197725, 1.059072928635982, 1.0841943207110867, 1.089597977003304, 1.075712153154174, 1.0569466820264175, 1.0510877776275294, 1.0383068740810302, 1.0092800540488214, 0.9753545668328446, 0.9348827506450132, 0.8922929368604035, 0.8543978773574478, 0.8245899880394789, 0.8014486816665694, 0.7748523591678509, 0.7522599879482348, 0.7394646563909754, 0.7367411513330269, 0.7411872229185168, 0.7481089337235213, 0.7410488610598687, 0.7194391413450963, 0.6913141657284182, 0.6670612468648616, 0.6492939610363012, 0.6428609263704643, 0.6379367645039258, 0.6377881216760948, 0.6403834068232125, 0.6368806981877762, 0.6172793760143879, 0.5829006915869573, 0.537499863411114, 0.4823568806000938], "in_upper_bb": [null, 142.96681240867133, 143.70698962365586, 144.080454456296, 144.32556054103566, 144.3469786270107, 144.4887543524076, 144.38044197617438, 144.28135077466504, 144.1912430230076, 144.13366068843226, 144.1918699224418, 144.26797909876947, 144.20799512602372, 144.154336497642, 144.11278760076664, 144.08193593839272, 144.04185499908692, 144.02099510315196, 144.42918733786314, 145.46159321136736, 145.60728333528084, 145.65677715575984, 145.5401875825476, 145.4026846958956, 145.24391941832437, 145.03338222072756, 145.03338222072756, 144.94958578259354, 144.85682933965796, 144.67596590533788, 144.3649978049151, 144.00447593970412, 143.9454991328314, 143.78386032345543, 143.53428778029726, 143.318544512547, 143.00786365297563, 142.49105700576112, 142.53032159088906, 142.39383841874803, 142.51690666270278, 142.59096473566365, 142.55812363569694, 142.58116359469392, 142.60420345265484, 142.28978704002486, 141.89159732581177, 141.777768997301, 141.7613239089735, 141.7269918112535, 141.6279864849541, 142.34607909014048, 143.30394969958667, 144.31954108765464, 144.93642895639175, 145.35208627898538, 145.7001647754686, 146.20175368982416, 146.49213131944376, 146.53763875738244, 146.54016385748514, 146.55629677531837, 146.54752207012365, 146.47361942705118, 146.4783453605661, 146.40987889552153, 146.40334855713596, 146.3768916819686, 146.39199469948085, 146.310746292942, 146.16889663179134, 146.26234764038935, 146.2562346942681, 146.08568185108047, 145.92324776407168, 145.79829496131285, 145.77679142763304, 145.4304112769413, 145.270296145777, 145.32203648355167, 145.2953506065364, 145.09365798705633, 145.1408099026128, 145.35413006022256, 145.42986669290366, 145.95058217621363, 146.41061343903934, 146.84057452997877, 147.13324969337148, 147.35626266220092, 148.0994843890686, 148.5709920619068, 148.83860294182347, 148.92444953005545, 149.04654621122594, 149.0992007402791, 149.21537016131384, 149.26587022193902, 149.21550795533977, 149.05440011482858, 148.92719044820643, 148.63982781073418, 148.36568424128225, 148.21537257552396, 148.21436341623172, 148.28172479102093, 148.2976091706569, 148.3504533064788, 148.4661139974946, 148.61835820832349, 148.56889074230108, 148.66227204614034, 148.6929950527212, 148.640724207525, 148.64127095216202, 148.65281878559776, 148.74659502880797, 148.9108635325769, 149.02596284926912, 149.12252722599237, 149.2432595108995, 149.2373755370415, 149.1625952728615, 149.12797531942542, 149.12862722602463, 149.15636322801961], "in_lower_bb": [null, 141.21318759132868, 141.12634370967746, 141.232045543704, 141.35643945896436, 141.5280213729893, 141.62410279044954, 141.56580802382564, 141.53420478089055, 141.5227569769924, 141.59906658429503, 141.65313007755816, 141.69432859353824, 141.69271915969057, 141.68633016902467, 141.72846239923336, 141.67806406160727, 141.66258944535753, 141.70268910737434, 141.0068126621369, 139.52140678863265, 139.0837166647192, 138.66722284424011, 138.4943124174524, 138.25481530410443, 138.06058058167565, 138.11011777927246, 138.11011777927246, 138.04691421740642, 137.92967066034203, 137.8325340946621, 137.85410219508486, 137.96012406029584, 137.5751008671686, 137.3412396765446, 137.09431221970274, 136.92705548745303, 136.97623634702438, 137.18254299423884, 137.19227840911088, 137.642761581252, 137.68819333729724, 137.76213526433628, 137.72697636430306, 137.59793640530603, 137.61989654734518, 137.64031295997512, 137.8245026741882, 137.83383100269901, 137.83277609102646, 137.81310818874655, 137.79601351504587, 137.32092090985955, 137.00605030041334, 136.67345891234535, 136.74657104360824, 136.9269137210146, 137.0043352245314, 137.01574631017587, 137.09586868055626, 137.23036124261753, 137.13283614251486, 137.00970322468166, 137.17247792987638, 137.56738057294882, 137.5481546394339, 137.86662110447853, 138.04315144286406, 138.3156083180314, 138.59050530051917, 138.984753707058, 139.4741033682087, 139.45865235961065, 139.46076530573188, 139.5368181489196, 139.59125223592832, 139.6172050386871, 139.62270857236695, 139.6800887230587, 139.713203854223, 139.74946351644834, 140.1086493934636, 140.6603420129437, 140.86819009738716, 140.93286993977748, 141.40163330709635, 141.36291782378635, 141.37588656096065, 141.39492547002124, 141.4367503066285, 141.56923733779908, 141.39451561093142, 141.28600793809323, 141.28939705817658, 141.35805046994457, 141.50505378877406, 141.7363992597209, 141.91122983868615, 142.429729778061, 142.89409204466023, 143.38919988517137, 143.84140955179356, 144.45777218926582, 145.01541575871775, 145.40072742447606, 145.57873658376826, 145.6103752089791, 145.63549082934313, 145.6506466935212, 145.69698600250544, 145.7422417916765, 145.7722092576989, 145.72522795385964, 145.7335049472788, 145.92027579247502, 146.02412904783796, 146.19358121440226, 146.25180497119203, 146.17953646742302, 146.2094371507309, 146.35337277400765, 146.4426404891005, 146.63852446295851, 146.8218047271385, 146.9014246805746, 146.8997727739754, 146.83403677198035], "out_sma_10": [144.995, 145.53750000000002, 145.27333333333334, 145.38375000000002, 145.347, 145.30416666666667, 145.2642857142857, 145.13125, 145.04222222222222, 144.97899999999998, 144.921, 144.952, 145.16750000000002, 145.3695, 145.48649999999998, 145.62449999999998, 145.78549999999998, 146.0055, 146.20569999999998, 146.3972, 146.44920000000002, 146.2662, 146.1562, 145.9477, 145.8917, 145.83970000000002, 145.5882, 145.2872, 145.04299999999998, 144.7845, 144.61899999999997, 144.476, 144.225], "out_sma_50": [144.995, 145.53750000000002, 145.27333333333334, 145.38375000000002, 145.347, 145.30416666666667, 145.2642857142857, 145.13125, 145.04222222222222, 144.97899999999998, 144.92772727272725, 145.04958333333335, 145.19192307692308, 145.37357142857144, 145.44, 145.504375, 145.57088235294117, 145.61694444444444, 145.6545789473684, 145.68810000000002, 145.6522380952381, 145.6025909090909, 145.61117391304347, 145.61279166666665, 145.62068, 145.63334615384616, 145.57729629629628, 145.49917857142856, 145.44368965517242, 145.3869, 145.31893548387094, 145.25053125, 145.1911212121212], "out_sma_200": [144.995, 145.53750000000002, 145.27333333333334, 145.38375000000002, 145.347, 145.30416666666667, 145.2642857142857, 145.13125, 145.04222222222222, 144.97899999999998, 144.92772727272725, 145.04958333333335, 145.19192307692308, 145.37357142857144, 145.44, 145.504375, 145.57088235294117, 145.61694444444444, 145.6545789473684, 145.68810000000002, 145.6522380952381, 145.6025909090909, 145.61117391304347, 145.61279166666665, 145.62068, 145.63334615384616, 145.57729629629628, 145.49917857142856, 145.44368965517242, 145.3869, 145.31893548387094, 145.25053125, 145.1911212121212], "out_ema_10": [144.995, 145.19227272727272, 145.11095041322312, 145.2207776108189, 145.2169998633973, 145.19390897914323, 145.16319825566262, 144.9880713000876, 144.86842197279893, 144.78507252319912, 144.71778660989017, 145.02182540809196, 145.36331169752978, 145.79452775252437, 145.8991590702472, 146.00294833020226, 146.11786681562003, 146.16916375823456, 146.19877034764644, 146.2217211935289, 145.98777188561456, 145.72817699732101, 145.74123572508083, 145.72464741142977, 145.74016606389708, 145.77831768864306, 145.47680538161705, 145.09738622132303, 144.87786145380974, 144.67097755311704, 144.4180725434594, 144.18387753555768, 144.02135434727447], "out_ema_50": [144.995, 145.03754901960784, 145.026076509035, 145.05309311652383, 145.05885417077778, 145.06007557584533, 145.05870006306708, 145.02502555078993, 144.99776964683738, 144.97471985676532, 144.9527700584608, 145.00913201695255, 145.08328370256226, 145.18727257697157, 145.2336540445413, 145.28213819965734, 145.33519160359234, 145.37694879560834, 145.41440178401587, 145.45011151797604, 145.4299110662907, 145.39579690682834, 145.41164800852135, 145.4209951454421, 145.43625023777773, 145.45639728727664, 145.4039895505207, 145.32500956814732, 145.26873468312195, 145.20878430339167, 145.13314570325866, 145.05459096979754, 144.98539132392315], "out_ema_200": [144.995, 145.00579601990052, 145.00320103462786, 145.01028361139774, 145.01217133665745, 145.01294575121807, 145.01306569399205, 145.00497548808167, 144.9982593140709, 144.99240598756273, 144.98666065435316, 145.00062422993176, 145.01952349132546, 145.04654315807844, 145.05971188287367, 145.07374460045702, 145.08927948005447, 145.10232147527782, 145.114557082489, 145.12660129062346, 145.12469481011973, 145.1190759562877, 145.12585131990676, 145.13106672965893, 145.1378222845877, 145.14590365489033, 145.13569565832427, 145.1183255522713, 145.10610340747257, 145.0925103387415, 145.0744754099978, 145.055127395968, 145.0375639392917], "out_macd": [0.0, 0.08655270655268055, 0.04688257400505336, 0.0926466288580059, 0.08636323446802407, 0.0716812219463634, 0.05417615547557375, -0.025967998089583944, -0.07809269962248777, -0.11165942931782524, -0.13628681663678321, 0.003521205453893117, 0.15370103808390922, 0.3362214079440662, 0.36650122583512257, 0.39402528571176276, 0.4242617966041564, 0.4243700396497161, 0.41419421822214986, 0.4009431419672751, 0.27510890111835806, 0.1434711465943792, 0.13761853382948175, 0.11949903911249748, 0.11670457414493285, 0.1243533030262256, -0.017054140762212455, -0.18588271762482123, -0.27615145770096206, -0.3556936163622879, -0.4506546396284534, -0.5318844482885083, -0.5767011422724408], "out_signal": [0.0, 0.01731054131053611, 0.02322494784943956, 0.03710928405115283, 0.04696007413452708, 0.05190430369689435, 0.05235867405263023, 0.036693339624187395, 0.013736131774852361, -0.011342980443683159, -0.03633174768230317, -0.028361157055063917, 0.008051281972730712, 0.07368530716699781, 0.13224849090062277, 0.18460384986285078, 0.23253543921111192, 0.2709023592988328, 0.29956073108349623, 0.31983721326025205, 0.31089155083187325, 0.27740746998437443, 0.2494496827533959, 0.22345955402521625, 0.2021085580491596, 0.1865575070445728, 0.14583517748321576, 0.07949159846160836, 0.00836298722909428, -0.06444833348918216, -0.14168959471703643, -0.21972856543133082, -0.29112308079955285], "out_upper_bb": [null, 147.07192171517482, 146.69271113129037, 146.62397511397464, 146.4335679914299, 146.29841847917027, 146.19611954373937, 146.2760737543707, 146.2389376344142, 146.1760315135553, 146.11316696867442, 146.460350103139, 146.88837790224528, 147.49591928873963, 147.54888257479777, 147.6058312411179, 147.6782243852597, 147.69839229711783, 147.70381732250408, 147.70509055656274, 147.7066045881719, 147.68173716072062, 147.6952185067421, 147.69181859440434, 147.7116256644003, 147.73749093445642, 147.79749921666047, 147.90315176822259, 147.94291537085917, 148.00084998034504, 148.10852759299598, 148.1239825007904, 147.99432146675767], "out_lower_bb": [null, 144.00307828482522, 143.85395553537631, 144.1435248860254, 144.26043200857012, 144.30991485416308, 144.33245188483204, 143.98642624562927, 143.84550681003023, 143.78196848644467, 143.7422875767801, 143.63881656352768, 143.49546825160087, 143.25122356840325, 143.33111742520222, 143.40291875888212, 143.46354032062263, 143.53549659177105, 143.60534057223273, 143.6711094434373, 143.6635954118281, 143.5364628392794, 143.62848149325794, 143.62538140559568, 143.6665743355997, 143.7267090655436, 143.57620078333952, 143.38954823177738, 143.30578462914082, 143.18085001965494, 142.95967240700406, 142.61821749920963, 142.3868785332423], "overall_sma_10": [141.78, 142.09, 142.41666666666666, 142.65625, 142.841, 142.9375, 143.05642857142857, 142.973125, 142.9077777777778, 142.857, 142.975, 143.089, 143.15050000000002, 143.068, 142.96, 142.9105, 142.75650000000002, 142.75549999999998, 142.82049999999998, 142.579, 142.00799999999998, 141.602, 141.17350000000002, 140.9665, 140.6975, 140.394, 140.387, 140.388, 140.176, 140.2075, 140.5005, 140.6171, 140.7911, 140.5541, 140.4276, 140.2346, 139.8586, 139.5961, 139.49759999999998, 139.51510000000002, 139.53609999999998, 139.588, 139.56199999999998, 139.731, 139.7515, 139.9895, 140.0715, 140.11999999999998, 140.114, 140.079, 140.004, 139.836, 140.105, 140.579, 141.2415, 141.6935, 142.2075, 142.5845, 143.1035, 143.509, 143.764, 143.837, 143.461, 143.14100000000002, 142.79950000000002, 142.333, 142.06900000000002, 141.86200000000002, 141.589, 141.4735, 141.5315, 141.80599999999998, 142.26, 142.576, 142.823, 143.1815, 143.34650000000002, 143.5375, 143.5215, 143.51, 143.54000000000002, 143.598, 143.494, 143.433, 143.464, 143.65, 143.96699999999998, 144.249, 144.714, 145.06, 145.38549999999998, 145.89600000000002, 146.363, 146.695, 146.81850000000003, 146.9016, 146.86860000000001, 146.8776, 146.98160000000001, 147.0496, 147.05810000000002, 146.8726, 146.7346, 146.6861, 146.7976, 146.8915, 147.02349999999998, 147.0555, 147.0195, 147.1135, 147.3025, 147.4685, 147.6529, 147.7404, 147.7634, 147.7739, 147.8229, 147.9429, 148.0709, 148.1219, 148.1734, 148.2174, 148.223, 148.244, 148.26600000000002, 148.25449999999998, 148.1675, 147.838, 147.568, 147.1925, 146.8825, 146.5135, 146.1725, 145.89399999999998, 145.56, 145.25300000000001, 144.97899999999998, 144.921, 144.952, 145.1675, 145.3695, 145.4865, 145.62449999999998, 145.7855, 146.0055, 146.20569999999998, 146.3972, 146.4492, 146.2662, 146.1562, 145.9477, 145.89170000000001, 145.8397, 145.5882, 145.28719999999998, 145.043, 144.7845, 144.619, 144.476, 144.225], "overall_sma_50": [141.78, 142.09, 142.41666666666666, 142.65625, 142.841, 142.9375, 143.05642857142857, 142.973125, 142.9077777777778, 142.857, 142.86636363636364, 142.92249999999999, 142.98115384615386, 142.95035714285714, 142.92033333333333, 142.920625, 142.88, 142.85222222222222, 142.86184210526315, 142.71800000000002, 142.45761904761906, 142.32227272727275, 142.19521739130434, 142.12375, 142.0312, 141.94884615384615, 141.95666666666668, 141.97214285714284, 141.9356896551724, 141.88116666666667, 141.82629032258063, 141.78940625, 141.76972727272727, 141.66208823529414, 141.57302857142855, 141.47266666666667, 141.38962162162161, 141.34686842105262, 141.31053846153847, 141.28965, 141.26770731707316, 141.2652619047619, 141.2563023255814, 141.22320454545454, 141.16824444444444, 141.15023913043478, 141.10917021276597, 141.09127083333334, 141.06634693877552, 141.04752, 141.00472, 140.94642, 140.95642, 140.97972, 141.01562, 141.04442, 141.05622, 141.08882, 141.14232, 141.17792, 141.16252, 141.09602, 141.01852, 140.99432, 140.98352, 140.92892, 140.91872, 140.91011999999998, 140.89602000000002, 140.95682, 141.06722000000002, 141.13682, 141.23582, 141.31622, 141.40862, 141.48642, 141.51062, 141.54002, 141.56511999999998, 141.61732, 141.67512, 141.733, 141.7764, 141.892, 142.0159, 142.1695, 142.3323, 142.47060000000002, 142.6084, 142.72629999999998, 142.845, 142.99460000000002, 143.1366, 143.2848, 143.4293, 143.55192, 143.69171999999998, 143.82211999999998, 143.98192, 144.12042, 144.25582, 144.40192, 144.46252, 144.50621999999998, 144.54052, 144.59152, 144.65492, 144.71632000000002, 144.76512, 144.84132, 144.96352000000002, 145.12822, 145.3009, 145.42610000000002, 145.5333, 145.6797, 145.8057, 145.9325, 146.0615, 146.171, 146.2919, 146.4105, 146.4935, 146.5597, 146.62189999999998, 146.6943, 146.7699, 146.7926, 146.8708, 146.9075, 146.9604, 146.99360000000001, 147.0292, 147.05190000000002, 147.0411, 147.0149, 146.9723, 146.927, 146.9184, 146.929, 146.9572, 146.9117, 146.88150000000002, 146.87, 146.8785, 146.87572, 146.87802000000002, 146.84132, 146.77532000000002, 146.75032, 146.73512, 146.71552, 146.70252, 146.65042000000003, 146.57641999999998, 146.50602, 146.43022, 146.35402, 146.26662, 146.17262], "overall_sma_200": [141.78, 142.09, 142.41666666666666, 142.65625, 142.841, 142.9375, 143.05642857142857, 142.973125, 142.9077777777778, 142.857, 142.86636363636364, 142.92249999999999, 142.98115384615386, 142.95035714285714, 142.92033333333333, 142.920625, 142.88, 142.85222222222222, 142.86184210526315, 142.71800000000002, 142.45761904761906, 142.32227272727275, 142.19521739130434, 142.12375, 142.0312, 141.94884615384615, 141.95666666666668, 141.97214285714284, 141.9356896551724, 141.88116666666667, 141.82629032258063, 141.78940625, 141.76972727272727, 141.66208823529414, 141.57302857142855, 141.47266666666667, 141.38962162162161, 141.34686842105262, 141.31053846153847, 141.28965, 141.26770731707316, 141.2652619047619, 141.2563023255814, 141.22320454545454, 141.16824444444444, 141.15023913043478, 141.10917021276597, 141.09127083333334, 141.06634693877552, 141.04752, 141.01992156862744, 140.99040384615384, 141.0390754716981, 141.1039074074074, 141.18156363636362, 141.24724999999998, 141.3018596491228, 141.34872413793104, 141.41162711864408, 141.45776666666669, 141.4697704918033, 141.4495322580645, 141.42350793650795, 141.422203125, 141.43047692307692, 141.41175757575758, 141.41635820895524, 141.42420588235294, 141.43733333333333, 141.46001428571427, 141.4784647887324, 141.49904166666667, 141.53809589041097, 141.57812162162162, 141.61614666666665, 141.64461842105263, 141.667025974026, 141.69514102564102, 141.70115189873417, 141.7162625, 141.73297530864195, 141.75501219512196, 141.7737469879518, 141.7989404761905, 141.8335411764706, 141.8778023255814, 141.9313908045977, 141.98535227272725, 142.03967415730338, 142.0877888888889, 142.13435164835167, 142.2051195652174, 142.26721505376344, 142.31979787234042, 142.35827368421053, 142.40111458333334, 142.44038144329897, 142.4845612244898, 142.53885858585858, 142.58397000000002, 142.6218514851485, 142.6627156862745, 142.7009417475728, 142.73963461538463, 142.78106666666667, 142.8247358490566, 142.86871028037382, 142.90779629629628, 142.94992660550457, 142.99574545454544, 143.04353153153153, 143.09180357142856, 143.13916814159293, 143.17829824561403, 143.21431304347826, 143.2513879310345, 143.2921452991453, 143.33450000000002, 143.3802605042017, 143.422925, 143.46748760330578, 143.5119344262295, 143.55248780487804, 143.58682258064516, 143.618448, 143.6484603174603, 143.676031496063, 143.6863359375, 143.7048914728682, 143.7128923076923, 143.7281755725191, 143.73932575757576, 143.74948120300752, 143.759, 143.76226666666665, 143.7664411764706, 143.7711386861314, 143.7758043478261, 143.79461151079138, 143.81679285714284, 143.84458156028367, 143.8623661971831, 143.88060139860139, 143.89972916666667, 143.9169724137931, 143.93351369863015, 143.94978231292515, 143.95643918918918, 143.9604899328859, 143.97275333333334, 143.9838609271523, 143.99587499999998, 144.00864705882353, 144.00937012987012, 144.0053741935484, 144.00463461538462, 144.002949044586, 143.99837341772152, 143.99291194968552, 143.98851875], "overall_ema_10": [141.78, 141.89272727272729, 142.10677685950412, 142.33736288504883, 142.56329690594904, 142.7190611048674, 142.9101409039824, 142.81556983053105, 142.73728440679812, 142.67595996919846, 142.72760361116238, 142.87531204549649, 143.0225280372244, 142.93661384863813, 142.8572295125221, 142.86955141933626, 142.75326934309328, 142.68540218980357, 142.74896542802108, 142.24642625928996, 141.33798512123724, 141.00016964464862, 140.70922970925795, 140.66755158030196, 140.51163311115613, 140.39860890912772, 140.71886183474086, 141.02270513751523, 141.00312238523972, 140.87528195155977, 140.74886705127616, 140.73016395104412, 140.80467959630883, 140.3147378515254, 139.99296733306622, 139.62333690887235, 139.4009120163501, 139.46710983155916, 139.55127168036657, 139.71922228393626, 139.8411818686751, 140.08187607437054, 140.22698951539408, 140.1493550580497, 139.89492686567704, 139.97584925373576, 139.83842211669287, 139.91325445911235, 139.905390012001, 139.94531910072809, 139.88980653695933, 139.81620534842128, 140.49871346689014, 141.23349283654647, 141.98649413899255, 142.5089497500848, 142.8455043409785, 143.05904900625512, 143.42285827784508, 143.56052040914597, 143.31133488021032, 142.74836490199024, 142.21411673799201, 142.05518642199345, 142.0378797998128, 141.70281074530138, 141.7059360643375, 141.75031132536702, 141.85570926620937, 142.06830758144403, 142.19588802118147, 142.33481747187574, 142.70121429517104, 143.02826624150356, 143.28312692486654, 143.3734674839817, 143.37283703234866, 143.46141211737617, 143.22660991421685, 143.16904447526832, 143.15103638885589, 143.22175704542752, 143.23780121898614, 143.3563828155341, 143.60794957634607, 143.97741328973768, 144.44333814614902, 144.8500039377583, 145.20818503998404, 145.41942412362332, 145.5840742829645, 146.14060623151641, 146.4750414621498, 146.60867028721347, 146.4934575077201, 146.48937432449827, 146.4385789927713, 146.49883735772198, 146.74632147449978, 146.80153575186344, 146.7303474333428, 146.74119335455322, 146.71552183554354, 146.717245138172, 146.78501874941344, 146.89865170406554, 147.01344230332634, 147.02736188453972, 147.11329608735068, 147.27269679874146, 147.45947919897029, 147.6395738900666, 147.78583318278174, 147.75204533136687, 147.6734916347547, 147.6446749738902, 147.71291588772834, 147.81784027177773, 147.99277840418176, 148.08500051251235, 148.21772769205555, 148.3399590207727, 148.36905738063223, 148.26741058415365, 148.1351541143075, 148.00148972988796, 147.8466734153629, 147.32818733984234, 147.10124418714372, 146.67283615311757, 146.498684125278, 146.2625597388638, 146.0493670590704, 145.86311850287578, 145.56073332053472, 145.33696362589203, 145.16842478482073, 145.03143846030787, 145.2784496493428, 145.5732769858259, 145.96631753385756, 146.03971434588345, 146.11794810117738, 146.21195753732692, 146.24614707599474, 146.26175669854115, 146.27325548062456, 146.02993630232916, 145.76267515645114, 145.76946149164183, 145.74774122043422, 145.75906099853708, 145.79377718062125, 145.48945405687192, 145.10773513744064, 144.88632874881506, 144.67790533993957, 144.42374073267783, 144.18851514491823, 144.0251487549331], "overall_ema_50": [141.78, 141.8043137254902, 141.85394848135334, 141.91359756051597, 141.97894667578984, 142.03545857085692, 142.10347980337232, 142.1147158895146, 142.1253152663964, 142.1360872167338, 142.16839752195992, 142.22218585443207, 142.27955111504258, 142.29015695366837, 142.2983860927402, 142.32295918714254, 142.31931372882323, 142.3216935825949, 142.34966638327745, 142.256934368247, 142.06058400086474, 141.9593846282818, 141.8590166036433, 141.80493752114748, 141.7267046771809, 141.65467704278166, 141.67449362933922, 141.70255270269848, 141.67166828298483, 141.6178773699266, 141.56149002208633, 141.52558845259276, 141.5104673368048, 141.37711567653793, 141.2660523166737, 141.1364032062159, 141.0290932765604, 140.97952099120508, 140.9383633052755, 140.9201921952647, 140.89940034447, 140.90981601723587, 140.908646761658, 140.86517041806354, 140.78222255853163, 140.76488049741275, 140.7042969484946, 140.68648138188698, 140.65446250416593, 140.63369926870845, 140.59473066993556, 140.55121182013417, 140.66959567032498, 140.82137623227302, 140.99994971336034, 141.15132423440505, 141.27715465658525, 141.38471721907212, 141.5288459555791, 141.63281278085051, 141.65466326003283, 141.59820587728646, 141.52808015660855, 141.52070446419253, 141.53793174010656, 141.48526775029848, 141.4944729365613, 141.51233674297066, 141.54440196873654, 141.60246463662924, 141.64825033715357, 141.69969150040245, 141.80362516705333, 141.90936535658065, 142.00821377396963, 142.0776955867551, 142.1283741911961, 142.196281085659, 142.19525045484883, 142.22327984877631, 142.25648456058903, 142.30681849938946, 142.3461589503938, 142.40670173665288, 142.49820362933318, 142.62141133014364, 142.7750814740596, 142.92821553390039, 143.08083453257095, 143.2098214136466, 143.33198527977814, 143.54033879821822, 143.7144431590724, 143.85152381950095, 143.9347973952068, 144.03425632088496, 144.11957960241887, 144.22351765722595, 144.366124807923, 144.47137481545545, 144.5473993324964, 144.63534445671223, 144.71238977213528, 144.7913156634241, 144.88146014721138, 144.98061857281095, 145.08059431505367, 145.15939453799277, 145.25118298748325, 145.3585875762094, 145.4739370830247, 145.59064543271, 145.7025416902508, 145.77695182004487, 145.83746351337646, 145.90324925794994, 145.98625909097152, 146.07660187171774, 146.18261748459156, 146.27349523029383, 146.37316208400782, 146.47186161012516, 146.55139644894376, 146.60075345094594, 146.63758664894806, 146.6674852117344, 146.68640736029386, 146.62007765989017, 146.59889814381603, 146.52619625582327, 146.49438463794786, 146.44362445606754, 146.39054114406488, 146.3369905109643, 146.25318696151473, 146.17776786498473, 146.10844363498532, 146.04203408067218, 146.05567980299878, 146.08879039895962, 146.1533476382161, 146.16184380926646, 146.17392836576582, 146.19200960632404, 146.20016609235054, 146.20533604951328, 146.21002875345394, 146.1600276258675, 146.09728144446095, 146.08562334859974, 146.06854008002722, 146.05840125335948, 146.05415022381598, 145.97830119543104, 145.8767991877671, 145.7988854941292, 145.71814488651628, 145.62253136155488, 145.52478503365077, 145.43714640488017], "overall_ema_200": [141.78, 141.78616915422887, 141.79894359050522, 141.81462574383355, 141.83219165683025, 141.84799074482197, 141.86711521502278, 141.87231804870416, 141.87741936165236, 141.88261916899913, 141.89333937627276, 141.90972405909594, 141.92738849631886, 141.93358363565898, 141.93921961938375, 141.9490283793899, 141.9518241169084, 141.95608457345656, 141.9668200503376, 141.94710044784668, 141.90036312995767, 141.8762799147342, 141.85164031359258, 141.83799215126828, 141.8178131248875, 141.79863090473935, 141.80222661713, 141.80807510850187, 141.7991887890143, 141.7842714876311, 141.76830858725666, 141.75714133763222, 141.751000627805, 141.71477176583682, 141.6832317482663, 141.64618466619402, 141.6138843212568, 141.59548746233884, 141.5789154477882, 141.56793121447689, 141.55621050587513, 141.55231786402564, 141.54562813403535, 141.52825869986586, 141.50061433469307, 141.48906593335283, 141.4664881628717, 141.45438380304216, 141.43861879007656, 141.42554795634447, 141.4077813100127, 141.38864915767425, 141.41035414118, 141.4414948959941, 141.48063425026282, 141.51425978011096, 141.54257560319445, 141.5672265922174, 141.60198055647393, 141.6276324912354, 141.63322818784005, 141.61911646457796, 141.60111530572644, 141.59851714348042, 141.6021139878239, 141.5881128536167, 141.58942516353096, 141.59301297284907, 141.60034617709934, 141.6145218370287, 141.62601913218262, 141.63929257365345, 141.66626478685092, 141.69446115713103, 141.7216804490999, 141.74216124065114, 141.75835864124167, 141.77927049555768, 141.78315835132327, 141.79437070603646, 141.80706353483214, 141.82430668373928, 141.83908970181153, 141.8594967694552, 141.8881584931422, 141.92549024942937, 141.97140576933555, 142.01825745322276, 142.06603598602652, 142.10886149860337, 142.15081312548296, 142.2154319003538, 142.27279078691745, 142.32191724674914, 142.35826632887103, 142.39918905196683, 142.4371075688627, 142.48022092638647, 142.53375106642244, 142.57868886675655, 142.6168113655948, 142.65833563061378, 142.6975561716027, 142.73763023954697, 142.78093740134253, 142.8269977257073, 142.87379376823756, 142.91574606905112, 142.96136053602572, 143.01139674959762, 143.0640196675121, 143.11761151161647, 143.17061040204814, 143.21468393038597, 143.25553284650155, 143.29791560424783, 143.34490151863343, 143.39410647864702, 143.447697458959, 143.49796912603404, 143.55087490587448, 143.60400052870162, 143.65271694135137, 143.69408294193494, 143.73235077335846, 143.7688447955141, 143.80248813088213, 143.8143539206246, 143.83689766270794, 143.8459335068601, 143.86453118340876, 143.87781943034, 143.88988092854558, 143.9011756456745, 143.90414902233445, 143.9083863454953, 143.91337752613714, 143.9183687945338, 143.94296213986183, 143.97238540215176, 144.00982435337414, 144.03330868816644, 144.05755437286132, 144.08320059800698, 144.1062533283751, 144.1284000614261, 144.15025677723284, 144.15806516750914, 144.16206451907624, 144.17836238455808, 144.19300554491073, 144.20909504197633, 144.22641747936962, 144.2253585989779, 144.21704657311741, 144.21379237836, 144.20907802633653, 144.19983346886053, 144.18918835971766, 144.18024121185977], "overall_macd": [0.0, 0.0494586894586746, 0.14109203659063496, 0.23560714290093188, 0.3233257345355014, 0.37560297032285916, 0.4402007707793416, 0.37570958001700205, 0.32050184275288984, 0.27479205609006385, 0.2805203764415296, 0.32807936957794936, 0.3731688443192809, 0.3137014089249419, 0.2595465645684385, 0.24806289375271717, 0.18079719275743855, 0.13800159006592594, 0.1551503162755239, -0.07648701009901515, -0.4752742372004377, -0.6044064038787553, -0.7050722734543342, -0.6897526866721648, -0.7233370253850353, -0.7350246181044042, -0.5547225939602924, -0.38879112098172186, -0.3720209798050007, -0.40370225404197413, -0.43349581928129055, -0.41472444367926187, -0.35588391357876503, -0.5474375277327397, -0.6565756866541506, -0.7812671138814267, -0.8349567834881668, -0.7586172735391585, -0.6769995119148859, -0.5618630945520806, -0.4720341283042728, -0.33445264046565626, -0.24558449312240782, -0.259313614228148, -0.3508755910006869, -0.2917759934179003, -0.33149253669728296, -0.2766665516689102, -0.26087221523164317, -0.22518295203741445, -0.23334454979649877, -0.24944443921120296, 0.06665330485662935, 0.3909275681022848, 0.7071432721483006, 0.9057493847524256, 1.011144494231445, 1.05507348890319, 1.1604301258807652, 1.159550794442879, 0.986901166741518, 0.6828377699185637, 0.4045221425510874, 0.30390993145064726, 0.27107802894801125, 0.10146809930697032, 0.08907891683256253, 0.09670472638299543, 0.13189070564462213, 0.21339663577106194, 0.2544808073998013, 0.29892588993055824, 0.4412241638229659, 0.5596490318147858, 0.6404702357193344, 0.6446410338129738, 0.6078558638428717, 0.6111967607170925, 0.47203425244799746, 0.4166558285625399, 0.3812834927142603, 0.3867178906369304, 0.36822098997080843, 0.3958006718993943, 0.4807044036451771, 0.6135411803275304, 0.782418527525067, 0.9169814801439315, 1.0231264546442276, 1.058731475068754, 1.070972086796587, 1.253428724625536, 1.3290465608206148, 1.3117209731008188, 1.1846798890115053, 1.1112126021721735, 1.0201688577576533, 0.9818847975153915, 1.0276521600319768, 0.9871832598950334, 0.8931727739199857, 0.8396526179689374, 0.7729954858936878, 0.7219336817219641, 0.7028176393456249, 0.7053584307676033, 0.7088834561749309, 0.6684670691729764, 0.6618905030697704, 0.6882833301619371, 0.7258471311012329, 0.7589715092604763, 0.7757957769435393, 0.712808570405258, 0.6330002624860072, 0.5788142632617053, 0.5700495714106353, 0.5782248177220595, 0.6171287877071165, 0.6182401170377716, 0.6371935503647705, 0.6507645474116828, 0.6228698636460308, 0.5388740873208349, 0.4453859538772349, 0.3558965507077403, 0.26178494935601293, 0.01315865257785731, -0.09523127968515155, -0.28556263653297265, -0.3540494530201954, -0.4447550847065429, -0.5195272453188409, -0.5773740692137324, -0.6819278592258229, -0.7457015937455367, -0.7807869801214338, -0.7989788129786746, -0.6465766442716188, -0.4791210802501382, -0.27585394513076267, -0.2223443213747771, -0.16990978058163364, -0.11372990069432376, -0.08716469678608973, -0.07078267438751595, -0.05769952094829023, -0.157674833542103, -0.2641207356194002, -0.2455912203167827, -0.24024084541792945, -0.22054763607647487, -0.19143702891634007, -0.31243086058384506, -0.46189975023125385, -0.5338551509495062, -0.5961124574843097, -0.6747914018351366, -0.740710330864033, -0.7711515392956301], "overall_signal": [0.0, 0.00989173789173492, 0.03613179763151493, 0.07602686668539832, 0.12548664025541895, 0.175509906268907, 0.22844807917099394, 0.2579003793401956, 0.27042067202273445, 0.27129494883620037, 0.27314003435726625, 0.28412790140140287, 0.3019360899849785, 0.30428915377297117, 0.29534063593206467, 0.2858850874961952, 0.2648675085484439, 0.2394943248519403, 0.222625523136657, 0.16280301648952258, 0.035187565751530536, -0.09273122817452664, -0.21519943723048818, -0.3101100871188235, -0.39275547477206585, -0.46120930343853356, -0.4799119615428854, -0.4616877934306527, -0.44375443070552234, -0.4357439953728127, -0.4352943601545083, -0.43118037685945904, -0.4161210842033203, -0.4423843729092042, -0.48522263565819346, -0.54443153130284, -0.6025365817399054, -0.6337527200997561, -0.6424020784627821, -0.6262942816806418, -0.5954422510053681, -0.5432443288974257, -0.48371236174242216, -0.4388326122395673, -0.42124120799179127, -0.3953481650770131, -0.3825770394010671, -0.3613949418546357, -0.34129039653003723, -0.31806890763151274, -0.30112403606451, -0.2907881166938486, -0.219299832383753, -0.09725435228654546, 0.06362517260042376, 0.23205001503082412, 0.3878689108709483, 0.5213098264773968, 0.6491338863580705, 0.7512172679750322, 0.7983540477283294, 0.7752507921663764, 0.7011050622433187, 0.6216660360847844, 0.5515484346574299, 0.46153236758733795, 0.3870416774363829, 0.32897428722570543, 0.2895575709094888, 0.27432538388180344, 0.270356468585403, 0.2760703528544341, 0.3091011150481405, 0.3592106984014696, 0.4154626058650426, 0.46129829145462886, 0.49060980593227743, 0.5147271968892405, 0.506188608000992, 0.48828205211330156, 0.46688234023349334, 0.4508494503141808, 0.4343237582455063, 0.4266191409762839, 0.4374361935100626, 0.4726571908735562, 0.5346094582038584, 0.6110838625918731, 0.693492381002344, 0.766540199815626, 0.8274265772118183, 0.9126270066945619, 0.9959109175197725, 1.059072928635982, 1.0841943207110867, 1.089597977003304, 1.075712153154174, 1.0569466820264175, 1.0510877776275294, 1.0383068740810302, 1.0092800540488214, 0.9753545668328446, 0.9348827506450132, 0.8922929368604035, 0.8543978773574478, 0.8245899880394789, 0.8014486816665694, 0.7748523591678509, 0.7522599879482348, 0.7394646563909754, 0.7367411513330269, 0.7411872229185168, 0.7481089337235213, 0.7410488610598687, 0.7194391413450963, 0.6913141657284182, 0.6670612468648616, 0.6492939610363012, 0.6428609263704643, 0.6379367645039258, 0.6377881216760948, 0.6403834068232125, 0.6368806981877762, 0.6172793760143879, 0.5829006915869573, 0.537499863411114, 0.4823568806000938, 0.38851723499564655, 0.29176753205948697, 0.17630149834099507, 0.07023130806875696, -0.032765970486303, -0.1301182254528106, -0.21956939420499497, -0.3120410872091606, -0.39877318851643584, -0.47517594683743547, -0.5399365200656834, -0.5612645449068705, -0.5448358519755241, -0.4910394706065718, -0.4373004407602129, -0.3838223087244971, -0.32980382711846246, -0.2812760010519879, -0.23917733571909353, -0.20288177276493288, -0.19384038492036693, -0.2078964550601736, -0.21543540811149545, -0.22039649557278226, -0.2204267236735208, -0.2146287847220847, -0.2341891998944368, -0.2797313099618002, -0.3305560781593414, -0.38366735402433505, -0.4418921635864954, -0.501655797042003, -0.5555549454927284], "overall_upper_bb": [null, 142.96681240867133, 143.70698962365586, 144.080454456296, 144.32556054103566, 144.3469786270107, 144.4887543524076, 144.38044197617438, 144.28135077466504, 144.1912430230076, 144.13366068843226, 144.1918699224418, 144.26797909876947, 144.20799512602372, 144.154336497642, 144.11278760076664, 144.08193593839272, 144.04185499908692, 144.02099510315196, 144.42918733786314, 145.46159321136736, 145.60728333528084, 145.65677715575984, 145.5401875825476, 145.4026846958956, 145.24391941832437, 145.03338222072756, 145.03338222072756, 144.94958578259354, 144.85682933965796, 144.67596590533788, 144.3649978049151, 144.00447593970412, 143.9454991328314, 143.78386032345543, 143.53428778029726, 143.318544512547, 143.00786365297563, 142.49105700576112, 142.53032159088906, 142.39383841874803, 142.51690666270278, 142.59096473566365, 142.55812363569694, 142.58116359469392, 142.60420345265484, 142.28978704002486, 141.89159732581177, 141.777768997301, 141.7613239089735, 141.7269918112535, 141.6279864849541, 142.34607909014048, 143.30394969958667, 144.31954108765464, 144.93642895639175, 145.35208627898538, 145.7001647754686, 146.20175368982416, 146.49213131944376, 146.53763875738244, 146.54016385748514, 146.55629677531837, 146.54752207012365, 146.47361942705118, 146.4783453605661, 146.40987889552153, 146.40334855713596, 146.3768916819686, 146.39199469948085, 146.310746292942, 146.16889663179134, 146.26234764038935, 146.2562346942681, 146.08568185108047, 145.92324776407168, 145.79829496131285, 145.77679142763304, 145.4304112769413, 145.270296145777, 145.32203648355167, 145.2953506065364, 145.09365798705633, 145.1408099026128, 145.35413006022256, 145.42986669290366, 145.95058217621363, 146.41061343903934, 146.84057452997877, 147.13324969337148, 147.35626266220092, 148.0994843890686, 148.5709920619068, 148.83860294182347, 148.92444953005545, 149.04654621122594, 149.0992007402791, 149.21537016131384, 149.26587022193902, 149.21550795533977, 149.05440011482858, 148.92719044820643, 148.63982781073418, 148.36568424128225, 148.21537257552396, 148.21436341623172, 148.28172479102093, 148.2976091706569, 148.3504533064788, 148.4661139974946, 148.61835820832349, 148.56889074230108, 148.66227204614034, 148.6929950527212, 148.640724207525, 148.64127095216202, 148.65281878559776, 148.74659502880797, 148.9108635325769, 149.02596284926912, 149.12252722599237, 149.2432595108995, 149.2373755370415, 149.1625952728615, 149.12797531942542, 149.12862722602463, 149.15636322801961, 149.62958390120357, 149.73290622534606, 150.00970814417735, 150.0121203878336, 150.0153273338044, 149.98137594848023, 150.0081452391541, 150.115455308041, 150.1415592206896, 150.06022165399858, 149.895333209624, 149.58984115315783, 149.35660030121582, 149.14690017953873, 148.73188001585956, 148.3785214345424, 148.18089114100488, 148.00192593761864, 147.83306453686853, 147.70509055656282, 147.70660458817196, 147.68173716072067, 147.69521850674218, 147.69181859440442, 147.71162566440037, 147.7374909344565, 147.79749921666055, 147.90315176822267, 147.94291537085925, 148.00084998034512, 148.108527592996, 148.12398250079048, 147.99432146675775], "overall_lower_bb": [null, 141.21318759132868, 141.12634370967746, 141.232045543704, 141.35643945896436, 141.5280213729893, 141.62410279044954, 141.56580802382564, 141.53420478089055, 141.5227569769924, 141.59906658429503, 141.65313007755816, 141.69432859353824, 141.69271915969057, 141.68633016902467, 141.72846239923336, 141.67806406160727, 141.66258944535753, 141.70268910737434, 141.0068126621369, 139.52140678863265, 139.0837166647192, 138.66722284424011, 138.4943124174524, 138.25481530410443, 138.06058058167565, 138.11011777927246, 138.11011777927246, 138.04691421740642, 137.92967066034203, 137.8325340946621, 137.85410219508486, 137.96012406029584, 137.5751008671686, 137.3412396765446, 137.09431221970274, 136.92705548745303, 136.97623634702438, 137.18254299423884, 137.19227840911088, 137.642761581252, 137.68819333729724, 137.76213526433628, 137.72697636430306, 137.59793640530603, 137.61989654734518, 137.64031295997512, 137.8245026741882, 137.83383100269901, 137.83277609102646, 137.81310818874655, 137.79601351504587, 137.32092090985955, 137.00605030041334, 136.67345891234535, 136.74657104360824, 136.9269137210146, 137.0043352245314, 137.01574631017587, 137.09586868055626, 137.23036124261753, 137.13283614251486, 137.00970322468166, 137.17247792987638, 137.56738057294882, 137.5481546394339, 137.86662110447853, 138.04315144286406, 138.3156083180314, 138.59050530051917, 138.984753707058, 139.4741033682087, 139.45865235961065, 139.46076530573188, 139.5368181489196, 139.59125223592832, 139.6172050386871, 139.62270857236695, 139.6800887230587, 139.713203854223, 139.74946351644834, 140.1086493934636, 140.6603420129437, 140.86819009738716, 140.93286993977748, 141.40163330709635, 141.36291782378635, 141.37588656096065, 141.39492547002124, 141.4367503066285, 141.56923733779908, 141.39451561093142, 141.28600793809323, 141.28939705817658, 141.35805046994457, 141.50505378877406, 141.7363992597209, 141.91122983868615, 142.429729778061, 142.89409204466023, 143.38919988517137, 143.84140955179356, 144.45777218926582, 145.01541575871775, 145.40072742447606, 145.57873658376826, 145.6103752089791, 145.63549082934313, 145.6506466935212, 145.69698600250544, 145.7422417916765, 145.7722092576989, 145.72522795385964, 145.7335049472788, 145.92027579247502, 146.02412904783796, 146.19358121440226, 146.25180497119203, 146.17953646742302, 146.2094371507309, 146.35337277400765, 146.4426404891005, 146.63852446295851, 146.8218047271385, 146.9014246805746, 146.8997727739754, 146.83403677198035, 146.15131609879646, 145.90599377465398, 145.30469185582263, 145.04377961216642, 144.71557266619556, 144.41412405151974, 144.12985476084594, 143.71054469195897, 143.3659407793104, 143.08627834600142, 142.86366679037602, 142.9301588468422, 143.0033996987842, 143.10509982046128, 143.26811998414044, 143.41847856545758, 143.49860885899514, 143.56357406238135, 143.6256354631315, 143.67110944343722, 143.663595411828, 143.5364628392793, 143.62848149325785, 143.6253814055956, 143.66657433559962, 143.7267090655435, 143.57620078333943, 143.38954823177735, 143.30578462914073, 143.18085001965486, 142.95967240700398, 142.61821749920955, 142.38687853324222]}, "alignment": "inconsistent"}

2984_MSCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704060.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792140.0, 1663795740.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880460.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299920.0, 1664303400.0, 1664306940.0, 1664310540.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490660.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664828940.0, 1664832540.0, 1664836140.0, 1664839800.0, 1664906400.0, 1664909880.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005340.0, 1665008940.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086280.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167340.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428340.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608280.0, 1665612000.0, 1665615600.0, 1665682260.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027860.0, 1666031400.0, 1666035000.0, 1666038480.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0], "input_window": [[451.82, 448.66, 446.66, 443.21, 447.23, 447, 449.61, 445.65, 451.68, 452.99, 450.02, 444.765, 450.13, 450.02, 452.99, 450.97, 450.83, 450.18, 445.22, 444.71, 426.95, 422.99, 425.43, 424.95, 428.33, 426.94, 422.45, 420.96, 420.57, 417.41, 416.51, 416.32, 419.4, 427.52, 427.86, 424.04, 421.7, 419.2, 422.34, 428.86, 422.34, 419.27, 415.7, 414.79, 415.33, 415, 423.935, 426.26, 431.38, 431.18, 429.27, 430.155, 423.13, 421.92, 424.185, 423.48, 422.37, 422.4, 421.845, 427.56, 429.28, 428.28, 428.43, 426.55, 425.25, 424.87, 427.53, 429.02, 426.13, 428.01, 431.425, 432.48, 446.79, 447.71, 448.57, 447.91, 447.67, 447.53, 444.13, 443.235, 443.39, 445.86, 446.62, 446.95, 450.01, 444.78, 441.36, 439.05, 439.55, 439.79, 437.9, 431.15, 423.55, 422.61, 419.52, 417.9, 417.75, 416.89, 410.61, 405.07, 407.25, 405.5, 408.52, 406.45, 404.67, 395.82, 398.27, 403.775, 403.84, 404.385, 399.35, 398.905, 397.74, 402.14, 403.48, 403.68, 401.625, 390.88, 387.45, 399.4, 402.31, 407.48, 403.39, 405.68, 407.81, 402.26, 395.4, 393.06, 393.12, 391.23, 398.74, 403.56, 403.79, 403.48, 401.7, 402.15, 401.02, 414.09], [451.82, 449, 446.66, 443.21, 447.23, 447.065, 449.87, 445.65, 451.72, 452.99, 450.02, 445, 450.13, 452.25, 452.99, 450.97, 450.83, 450.46, 445.22, 444.71, 426.95, 422.99, 425.5, 424.95, 428.41, 427.46, 422.99, 420.96, 420.62, 417.532, 416.57, 416.32, 420.14, 428.22, 427.86, 424.04, 421.7, 419.44, 423.12, 428.86, 422.97, 419.6, 415.745, 414.88, 415.6375, 415, 424.36, 426.5464, 431.39, 431.18, 429.325, 430.2, 423.13, 421.92, 424.185, 423.64, 422.38, 422.41, 422.21, 427.9, 429.66, 428.28, 428.43, 427.1, 425.4899, 424.87, 427.53, 429.67, 426.13, 428.09, 431.425, 432.98, 446.79, 448.09, 448.78, 448.09, 447.69, 447.73, 444.13, 444.32, 443.48, 446.05, 447.01, 447.28, 450.14, 444.78, 441.43, 439.05, 439.62, 440.04, 437.905, 433.89, 423.72, 422.88, 419.64, 417.9, 417.75, 416.89, 410.72, 405.13, 407.85, 405.5, 408.67, 406.45, 404.67, 395.82, 398.31, 404.01, 404.09, 404.4125, 399.35, 398.91, 398.01, 402.14, 403.48, 403.8, 401.625, 392.22, 388.915, 399.4, 402.31, 407.61, 403.97, 405.76, 408, 402.81, 395.4, 393.545, 393.12, 391.52, 399, 403.56, 403.79, 403.48, 401.7, 402.3, 401.045, 414.205], [451.82, 448.66, 446.22, 443.04, 447.12, 447, 449.45, 445.12, 451.19, 452.94, 450.02, 444.765, 449.8, 450.02, 452.91, 450.97, 450.83, 450.18, 445.22, 444.12, 426.385, 422.99, 425.43, 424.95, 427.98, 426.78, 422.45, 420.23, 420.57, 417.245, 416.325, 416.32, 419.4, 427.52, 427.86, 423.72, 421.52, 419.09, 422.34, 428.86, 422.34, 419.27, 415.7, 414.545, 415.33, 414.6, 423.935, 426.26, 431.28, 431.13, 429.21, 430.155, 422.99, 421.71, 424.185, 423.48, 422.345, 422.4, 421.75, 427.01, 429.28, 427.805, 428.43, 426.55, 425.25, 424.16, 427.53, 429.02, 426.13, 428.01, 431.13, 432.48, 446.79, 447.52, 448.57, 447.91, 447.67, 447.53, 444.13, 443.235, 443.38, 445.8, 446.62, 446.95, 450.01, 444.15, 440.95, 439.05, 439.55, 439.78, 437.72, 431.15, 423.55, 422.1, 419.2, 417.82, 417.18, 416.55, 410.25, 404.52, 407.25, 405.5, 408.31, 406.45, 404.67, 395.18, 398, 403.775, 403.84, 404.385, 399.03, 398.18, 397.67, 402.13, 403.31, 403.135, 401.59, 388.35, 387.45, 399.04, 402.31, 407.27, 403.36, 405.39, 406.46, 402.15, 395.4, 393.06, 392.905, 391.19, 398.74, 403.56, 403.79, 403.48, 401.7, 402.15, 401.02, 413.7], [451.82, 449, 446.22, 443.04, 447.12, 447.065, 449.675, 445.12, 451.23, 452.94, 450.02, 445, 449.99, 452.25, 452.91, 450.97, 450.83, 450.46, 445.22, 444.12, 426.72, 422.99, 425.43, 424.95, 428.41, 427.46, 422.99, 420.61, 420.575, 417.245, 416.38, 416.32, 420.0483, 427.55, 427.86, 423.72, 421.52, 419.44, 423.12, 428.86, 422.97, 419.6, 415.745, 414.88, 415.6375, 414.66, 424.36, 426.54, 431.28, 431.13, 429.22, 430.2, 422.99, 421.71, 424.185, 423.485, 422.345, 422.41, 422.08, 427.01, 429.61, 428.18, 428.43, 426.68, 425.4899, 424.835, 427.53, 429.2061, 426.13, 428.09, 431.13, 432.98, 446.79, 448.09, 448.78, 448.09, 447.69, 447.73, 444.13, 444.32, 443.39, 445.8, 446.88, 447.28, 450.14, 444.15, 441.03, 439.05, 439.62, 440, 437.905, 433.89, 423.72, 422.88, 419.31, 417.82, 417.39, 416.55, 410.615, 404.63, 407.46, 405.5, 408.31, 406.45, 404.67, 395.18, 398.08, 404.01, 403.9, 404.4025, 399.03, 398.48, 398.01, 402.13, 403.46, 403.135, 401.59, 389.01, 388.915, 399.04, 402.31, 407.31, 403.91, 405.76, 406.46, 402.71, 395.4, 393.545, 392.95, 391.45, 399, 403.56, 403.79, 403.48, 401.7, 402.2402, 401.045, 414.205], [2522, 420, 605, 280, 543, 1001, 2206, 1226, 1770, 304, 214, 241, 456, 4065, 382, 103, 154, 843, 233, 1543, 1195, 442, 545, 337, 1138, 1332, 3040, 506, 702, 515, 1184, 251, 2158, 1323, 256, 802, 725, 1445, 1005, 6508, 595, 458, 388, 1429, 1108, 928, 1054, 1856, 1213, 357, 1160, 396, 3626, 765, 223, 1187, 943, 432, 3349, 767, 567, 1014, 134, 1671, 884, 4523, 524, 1356, 372, 1007, 688, 1188, 631, 1352, 544, 725, 479, 602, 3452, 1549, 680, 1124, 1556, 699, 712, 444, 1581, 124, 830, 1381, 1095, 4900, 860, 781, 1509, 403, 1611, 894, 3238, 2025, 727, 137, 850, 283, 2653, 834, 1424, 778, 1836, 811, 868, 2030, 768, 524, 1259, 2785, 367, 4342, 2163, 934, 283, 1278, 2656, 901, 787, 1817, 412, 880, 1308, 844, 3609, 154, 246, 180, 474, 489, 1501, 633]], "output_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127040.0, 1666130580.0, 1666134240.0, 1666200840.0, 1666204440.0, 1666208100.0, 1666211640.0, 1666215300.0, 1666218960.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303440.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384380.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638240.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0], "output_window": [[415.92, 412.29, 408.51, 407.41, 410.32, 407.26, 404.09, 402.115, 401.05, 399.29, 397.1, 397.49, 398.265, 397.05, 396.93, 393.5, 392.92, 391.82, 393.29, 391.925, 388.59, 395.185, 394.21, 396.41, 398.545, 401.5, 401.77, 403.125, 407, 409.08, 410.0148, 411.79, 419.59], [415.92, 412.47, 408.51, 407.41, 410.32, 407.34, 404.09, 402.115, 401.05, 399.31, 397.105, 397.49, 398.265, 397.05, 397.33, 393.5, 392.92, 391.82, 393.29, 391.925, 389.53, 395.185, 394.48, 396.78, 398.545, 401.73, 402.48, 403.125, 407, 409.08, 410.0148, 412.01, 425.58], [415.14, 412.24, 408.51, 407.41, 410.17, 407.26, 404.09, 402.105, 400.82, 399.25, 397.01, 397.49, 398.265, 396.17, 396.93, 393.5, 392.79, 391.82, 393.29, 391.925, 388.59, 394.54, 394.075, 396.41, 398.22, 401.5, 401.61, 402.83, 406.715, 408.86, 410, 411.71, 419.59], [415.14, 412.47, 408.51, 407.41, 410.17, 407.34, 404.09, 402.105, 400.82, 399.31, 397.01, 397.49, 398.265, 396.975, 397.33, 393.5, 392.79, 391.82, 393.29, 391.925, 388.85, 394.78, 394.48, 396.78, 398.545, 401.6075, 402.455, 402.83, 407, 409.02, 410, 411.94, 425.58], [402, 500, 248, 376, 418, 424, 146, 490, 354, 645, 324, 342, 545, 3544, 821, 315, 1087, 414, 260, 28373, 1219, 1070, 1211, 2078, 1961, 1773, 3219, 721, 7420, 604, 785, 4961, 923]], "text": {"content": "MSCI (MSCI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-10-18T14:01:27Z\n\nMSCI (MSCI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMSCI Quick QuoteMSCI\nThe market expects MSCI (MSCI Quick QuoteMSCI  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 25. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of software tools to help portfolio managers make investment decisions is expected to post quarterly earnings of $2.79 per share in its upcoming report, which represents a year-over-year change of +10.3%.\nRevenues are expected to be $564.96 million, up 9.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MSCI?\nFor MSCI, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that MSCI will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MSCI would post earnings of $2.70 per share when it actually produced earnings of $2.78, delivering a surprise of +2.96%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMSCI doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMSCI Inc (MSCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666101687000, "published_utc": "2022-10-18T14:01:27Z", "article_url": "https://www.zacks.com/stock/news/1993469/msci-msci-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.16504247876062, "input_bin_label": "<-4%", "output_percentage_change": -3.1971142265259864, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.807622504537207, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [451.82, 450.40999999999997, 449.0133333333333, 447.52, 447.43999999999994, 447.3775, 447.7057142857143, 447.3825, 447.81, 448.32300000000004, 448.14300000000003, 447.74300000000005, 448.12, 449.041, 449.62000000000006, 450.01050000000004, 450.12600000000003, 450.66, 450.059, 449.177, 446.84700000000004, 444.646, 442.18999999999994, 439.46000000000004, 437.01000000000005, 434.659, 431.875, 428.89, 426.4255, 423.738, 422.704, 422.037, 421.49883, 421.75883000000005, 421.70383000000004, 421.32983, 421.18283, 421.06583, 421.32033, 422.48183, 423.14083, 423.4688300000001, 423.0385, 421.7715, 420.54925000000003, 419.64324999999997, 419.92725, 420.63725000000005, 421.45325, 421.68025, 422.30525, 423.36525, 424.08975, 424.77275, 425.62750000000005, 426.51000000000005, 426.3085, 425.89549999999997, 424.9755, 424.56350000000003, 424.60249999999996, 424.4005, 424.94450000000006, 425.4415, 425.57199, 425.70699, 426.22549, 426.90509999999995, 427.3101, 427.4181, 427.5701, 428.05010000000004, 429.8861, 432.02709999999996, 434.35611, 436.68161, 438.69761, 440.55, 442.35, 443.97300000000007, 445.19899999999996, 446.48100000000005, 446.48999999999995, 446.409, 446.54499999999996, 446.151, 445.48499999999996, 444.617, 444.166, 443.73400000000004, 443.18549999999993, 441.99449999999996, 439.6785, 437.23850000000004, 434.15549999999996, 431.52250000000004, 429.1585, 426.9085, 424.008, 420.471, 417.42650000000003, 414.5875, 413.04650000000004, 411.4035, 409.93949999999995, 407.6755, 405.74449999999996, 404.4905, 403.819, 403.79625, 402.95324999999997, 402.25125, 401.22124999999994, 400.78925, 400.66825, 401.46375, 401.81475, 400.31475, 398.81624999999997, 398.28000000000003, 398.608, 399.491, 400.081, 400.444, 400.744, 400.7015, 400.0825, 400.53599999999994, 400.9395, 400.1805, 399.8495, 399.4745, 399.4625, 399.23449999999997, 398.7585, 398.71151999999995, 399.27602, 401.34202], "in_sma_50": [451.82, 450.40999999999997, 449.0133333333333, 447.52, 447.43999999999994, 447.3775, 447.7057142857143, 447.3825, 447.81, 448.32300000000004, 448.47727272727275, 448.1875, 448.32615384615383, 448.6064285714286, 448.8933333333333, 449.023125, 449.1294117647059, 449.2033333333333, 448.9936842105264, 448.75, 447.70095238095234, 446.5777272727273, 445.6582608695652, 444.79541666666665, 444.14, 443.4984615384616, 442.73888888888894, 441.9485714285714, 441.21155172413796, 440.4126666666667, 439.6374193548387, 438.90875, 438.3372212121212, 438.01995, 437.7296657142857, 437.34050833333333, 436.912927027027, 436.45311315789473, 436.11123846153845, 435.9299575, 435.6138609756098, 435.2325785714286, 434.7793790697674, 434.3271204545454, 433.91179555555556, 433.49327826086954, 433.2989531914894, 433.1581416666667, 433.11981224489796, 433.08001600000006, 432.628016, 432.252016, 431.787416, 431.360816, 430.90211600000004, 430.430516, 429.883916, 429.429716, 428.846716, 428.328116, 427.919916, 427.58351600000003, 427.152316, 426.640916, 426.092514, 425.56981400000006, 425.103814, 424.678736, 424.29693599999996, 423.976336, 424.06453600000003, 424.264336, 424.69153600000004, 425.15433599999994, 425.561736, 425.97433600000005, 426.46833599999997, 427.01073599999995, 427.48183600000004, 428.023336, 428.563536, 429.15313599999996, 429.68977, 430.08437, 430.52997000000005, 430.93856999999997, 431.3287699999999, 431.72097, 432.05097, 432.27377, 432.57246999999995, 432.85826999999995, 433.01777000000004, 433.17777, 433.25121999999993, 433.31442000000004, 433.17502, 432.97522, 432.56191999999993, 432.03191999999996, 431.59672, 431.10272, 430.80911999999995, 430.50392, 430.1136199999999, 429.54752, 429.06222, 428.69422, 428.33061999999995, 427.87847, 427.26687, 426.67287, 426.06447000000003, 425.57346999999993, 425.13287199999996, 424.698872, 424.180072, 423.37615, 422.63185, 422.05084999999997, 421.47445, 420.96104999999994, 420.10344999999995, 419.25685000000004, 418.41044999999997, 417.50284999999997, 416.45705000000004, 415.37335, 414.34975, 413.29235, 412.40455000000003, 411.55975000000007, 410.69795, 409.82195, 408.85314999999997, 408.014954, 407.2152540000001, 406.718354], "in_sma_200": [451.82, 450.40999999999997, 449.0133333333333, 447.52, 447.43999999999994, 447.3775, 447.7057142857143, 447.3825, 447.81, 448.32300000000004, 448.47727272727275, 448.1875, 448.32615384615383, 448.6064285714286, 448.8933333333333, 449.023125, 449.1294117647059, 449.2033333333333, 448.9936842105264, 448.75, 447.70095238095234, 446.5777272727273, 445.6582608695652, 444.79541666666665, 444.14, 443.4984615384616, 442.73888888888894, 441.9485714285714, 441.21155172413796, 440.4126666666667, 439.6374193548387, 438.90875, 438.3372212121212, 438.01995, 437.7296657142857, 437.34050833333333, 436.912927027027, 436.45311315789473, 436.11123846153845, 435.9299575, 435.6138609756098, 435.2325785714286, 434.7793790697674, 434.3271204545454, 433.91179555555556, 433.49327826086954, 433.2989531914894, 433.1581416666667, 433.11981224489796, 433.08001600000006, 433.0043294117647, 432.9504, 432.7624679245283, 432.5577925925926, 432.40556000000004, 432.2462642857143, 432.07255789473686, 431.9059620689655, 431.73942033898305, 431.66059666666666, 431.62698032786886, 431.57138387096774, 431.52152063492065, 431.445871875, 431.35424153846157, 431.2554651515152, 431.19986119402984, 431.1705411764706, 431.09748985507247, 431.0545257142857, 431.05558873239437, 431.08231666666666, 431.2974904109589, 431.5244162162162, 431.7544906666667, 431.96943157894736, 432.17359480519485, 432.3730358974359, 432.52185822784804, 432.66933500000005, 432.8016888888889, 432.9602048780488, 433.1279132530121, 433.2963904761905, 433.4945505882353, 433.61845116279073, 433.70364137931034, 433.7643954545454, 433.8301887640449, 433.8987422222222, 433.942767032967, 433.94219347826083, 433.83227741935485, 433.7157638297872, 433.56412421052636, 433.4001229166667, 433.23507010309277, 433.06481428571425, 432.8380484848485, 432.555968, 432.30749306930693, 432.0446745098039, 431.8142407766991, 431.57035384615386, 431.31416, 430.9732716981132, 430.66585794392523, 430.41904444444447, 430.1757504587156, 429.9414481818182, 429.66296666666665, 429.3845473214286, 429.106896460177, 428.8702570175439, 428.64929826086956, 428.42934741379315, 428.1999512820513, 427.8678330508475, 427.54049831932775, 427.3029941666666, 427.0964404958678, 426.93425655737707, 426.7470674796748, 426.57781693548384, 426.4168744, 426.2287246031746, 425.98597874015746, 425.73253359375, 425.4784054263566, 425.21664846153845, 425.0165213740458, 424.853971969697, 424.6955962406015, 424.5372708955224, 424.36810592592593, 424.2054007352941, 424.0363467153285, 423.9651050724638], "in_ema_10": [451.82, 451.3072727272727, 450.3823140495867, 449.04734785875274, 448.6969209753431, 448.4002080707353, 448.63198842151064, 447.99344507214505, 448.5819096044823, 449.3742896763946, 449.4916915534137, 448.67502036188387, 448.914107568814, 449.5206334653933, 450.1368819262309, 450.28835793964345, 450.38683831425374, 450.40014043893484, 449.4582967227648, 448.48769731862575, 444.5299341697847, 440.61358250255114, 437.8529311384509, 435.50694365873255, 434.2165902662357, 432.9881193087383, 431.17027943442224, 429.25022862816365, 427.6729143321339, 425.77692990810954, 424.06839719754413, 422.6595977070815, 422.1848163057939, 423.160304250195, 424.0147943865232, 423.96119540715534, 423.5173416967634, 422.7760068428064, 422.8385510532052, 423.9333599526224, 423.7582035976002, 423.0021665798547, 421.6826817471539, 420.4458305203986, 419.5715886075988, 418.6785724971263, 419.71155931583064, 420.9530939856796, 422.8307132610105, 424.3396744862813, 425.2270063978665, 426.1311870527999, 425.560062134109, 424.86005083699825, 424.73731432118035, 424.5096208082384, 424.1160533885587, 423.8058618633662, 423.4920687972996, 424.131692652336, 425.12774853372946, 425.68270334577863, 426.1822118283643, 426.27271876866166, 426.13038808345044, 425.8948629773685, 426.192160617847, 426.7401495964202, 426.629213306162, 426.8948108868598, 427.66484527106707, 428.63123703996393, 431.932830305425, 434.87049752262044, 437.39949797305303, 439.3432256143161, 440.8608209571677, 442.10976260131895, 442.4770784919882, 442.8121551298085, 442.91721783347964, 443.44136004557424, 444.0665673100153, 444.65082779910335, 445.6488591083572, 445.37633927047403, 444.58609576675144, 443.5795329000693, 442.85961782732943, 442.3396873132695, 441.53338052903865, 440.1436749783043, 437.1575522549763, 434.56163366316235, 431.78860936076916, 429.2488622042656, 427.09270543985366, 425.1758499053348, 422.5284226498194, 419.27416398621585, 417.1261341705402, 415.0122915940783, 413.79369312242767, 412.4584761910771, 411.04238961088123, 408.1583187725392, 406.32589717753206, 405.90482496343526, 405.5403113337197, 405.3334365457706, 404.1873571738123, 403.14965586948273, 402.2151729841222, 402.19968698700904, 402.42883480755285, 402.55722847890684, 402.38136875546917, 399.9502107999293, 397.94380883630583, 398.14311632061384, 398.9007315350477, 400.4296894377663, 401.0624731763542, 401.9165689624716, 402.74264733293126, 402.73671145421645, 401.40276391708613, 399.974079568525, 398.6969741924295, 397.3793425210786, 397.67400751724614, 398.7441879686559, 399.6616083379912, 400.35586136744735, 400.60025020972967, 400.89842289886974, 400.9250732808934, 403.33960541164004], "in_ema_50": [451.82, 451.7094117647059, 451.4941407151096, 451.1626057851053, 451.00407222490514, 450.84959880432064, 450.803536106112, 450.5806523372449, 450.6061169514706, 450.69764177690314, 450.6710675895736, 450.44867278213934, 450.4306856142123, 450.50203127640003, 450.59646142242354, 450.6111099940932, 450.6196939158935, 450.6134314093879, 450.40192429529424, 450.1555743229298, 449.2365321926188, 448.2072564203593, 447.3140306783844, 446.4370098674674, 445.73006830403733, 445.0135950372123, 444.14992464359614, 443.2267903438473, 442.33848484016704, 441.3544266111409, 440.37503733227265, 439.4317025349286, 438.67156910218637, 438.23542913739476, 437.8285495633793, 437.2752731099134, 436.65741926246585, 435.9822263502123, 435.4778253168706, 435.2183027554247, 434.73797715717274, 434.14433099414634, 433.42278860221904, 432.6956204217399, 432.0266745228481, 431.3456284631286, 431.07168224888824, 430.8939692195201, 430.90910768149973, 430.9177701253625, 430.85119090476, 430.82565400653414, 430.5183734572583, 430.17294704716977, 429.93812559433957, 429.68506184554195, 429.39721628297167, 429.1232078012865, 428.8470035737851, 428.7749642179504, 428.8077107192073, 428.78309461257174, 428.76924776501994, 428.6873164801172, 428.561927598544, 428.41577357507174, 428.3810373564415, 428.4133927542281, 428.3238479403368, 428.31467743287266, 428.42508223942673, 428.6037064653316, 429.31689444708326, 430.0530946648447, 430.78748310936066, 431.4660131835034, 432.1022479606209, 432.71510098177305, 433.1627440805271, 433.60028352834956, 433.98419397821823, 434.4475589202489, 434.93510562925877, 435.41921913399375, 435.99650465815085, 436.3162495735175, 436.5011025314188, 436.6010592948926, 436.71944912646546, 436.84809818032954, 436.88954531051274, 436.7719160826495, 436.2600762362711, 435.73536736426047, 435.09123531076006, 434.41393196524007, 433.7463267901326, 433.0719610336568, 432.1912958950821, 431.1104607619416, 430.18299171245377, 429.21503125314183, 428.3952261059598, 427.5346290037653, 426.6379768859706, 425.4043307335796, 424.33278835187065, 423.53581625964046, 422.7657842494585, 422.04565545536207, 421.1430807316224, 420.2543324676372, 419.3820057042005, 418.7054564608985, 418.10759542321625, 417.5204348183843, 416.89571188433, 415.80215455553275, 414.74775633766876, 414.1317658930543, 413.66816723058156, 413.41882733918624, 413.0459321494142, 412.76020932002547, 412.5131422878676, 412.12870533540223, 411.47267767519037, 410.76963149184957, 410.07082241373786, 409.3405940837874, 408.9350805903055, 408.7242931161759, 408.53079142534546, 408.3327211733711, 408.0726144606899, 407.8438923249766, 407.57726909654616, 407.8371801123679], "in_ema_200": [451.82, 451.7919402985075, 451.73649810648254, 451.6499657870151, 451.6048915005772, 451.55971845082024, 451.5409650333992, 451.4770748340619, 451.4746163780016, 451.4891973095638, 451.4745784308617, 451.41015476488303, 451.39602387170015, 451.4045211466086, 451.41950103569707, 451.4150283885757, 451.40920721057995, 451.3997623627135, 451.33827218995015, 451.26644858607006, 451.0222053165569, 450.74327790047175, 450.4914044885268, 450.2372611602828, 450.02007448207104, 449.7955961290156, 449.5288737794732, 449.2411237916178, 448.95588872901465, 448.6403574978802, 448.3193589158118, 448.0009573345599, 447.72282144068373, 447.5220968492342, 447.32645409451544, 447.0915640040228, 446.8371205810972, 446.5645124161112, 446.3312336856026, 446.1573905643529, 445.92667026023, 445.6647133422178, 445.36700475174797, 445.06365147063605, 444.7708539435651, 444.4712434565645, 444.2711315813748, 444.0947024114109, 443.96719293468044, 443.8394596716488, 443.6939924112344, 443.5597238300281, 443.3550499610726, 443.13967632961914, 442.95107258504584, 442.757380320518, 442.55427205862236, 442.3538315406262, 442.1521018735553, 442.0014341932214, 441.87813634055254, 441.7418364764675, 441.60938039212454, 441.4608293434467, 441.30191462361137, 441.13806472685906, 441.0026610977361, 440.8852823803457, 440.738463650193, 440.6126082904896, 440.5182539791415, 440.4432464768615, 440.5063982532111, 440.5818569770598, 440.66343053947713, 440.73732675301466, 440.8065075813429, 440.8753980531704, 440.90778215214385, 440.9417345685405, 440.96609541860477, 441.0141939716535, 441.0725602007913, 441.1343257709327, 441.22393446972944, 441.25304954963264, 441.2508301511288, 441.2289313436549, 441.21292207655387, 441.2008532001703, 441.1680586409646, 441.09564014702465, 440.92274820526325, 440.74321837237505, 440.52995251792356, 440.30398284112835, 440.0759830118634, 439.8418936286608, 439.55107876668404, 439.20360534612, 438.8877485765069, 438.5555321727606, 438.2545816038774, 437.9381181053314, 437.6070920545321, 437.1849319345865, 436.79582813424236, 436.46960098862803, 436.1455253569004, 435.8296743583243, 435.4635084443112, 435.0955133354126, 434.7265032524732, 434.4021599365282, 434.09427774810507, 433.78622523319854, 433.465864783117, 433.0235178698522, 432.58462714477906, 432.2508497602539, 431.9529308571668, 431.7077275650557, 431.43113326092583, 431.1756990991256, 430.92977174490545, 430.6489779961999, 430.29824189673525, 429.9325379972653, 429.5645525445562, 429.1853032655059, 428.88495198923226, 428.63296241720013, 428.38576876130765, 428.1379501666678, 427.87488598590494, 427.6198144835576, 427.35538846879587, 427.2245388322905], "in_macd": [0.0, -0.2249572649572542, -0.6204086005795375, -1.1768401757755669, -1.2739094705784737, -1.3398308899188578, -1.16800486928895, -1.3834345697152912, -1.0490454795112214, -0.6386945344281685, -0.5428504089707076, -0.8620283686952916, -0.7042102075827188, -0.3922534123225887, -0.09072312073908506, -0.008205392338993533, 0.04537066714641469, 0.05731349817170894, -0.3519884262177584, -0.7564045957398662, -2.4526690636475905, -4.0512504095735835, -5.062888211543225, -5.836075797570231, -6.099330164998037, -6.311859026487014, -6.763021421938674, -7.229282313851684, -7.514993470605702, -7.918841317400393, -8.214005968679487, -8.356439744254942, -8.075388830597547, -7.164738811856296, -6.34488778507199, -5.960504356280126, -5.766921848180743, -5.715460659804535, -5.316447356549077, -4.485352063610435, -4.252951454457843, -4.29123643071199, -4.579850170732016, -4.822782871081245, -4.897726919832621, -4.978606423329154, -4.211448126372545, -3.3885013338695558, -2.327007392918574, -1.480799805074696, -0.9533061131163549, -0.45098705402523365, -0.6274494771985246, -0.8606613531639482, -0.8361332063770988, -0.8632278696481421, -0.9655586984827096, -1.029543721660957, -1.0942665321663299, -0.7392286596885924, -0.24523341874800053, 0.030520498441887867, 0.266162222753735, 0.3081474800036972, 0.2425935079915007, 0.1362262249848527, 0.26632335396845974, 0.4989222629560004, 0.4300852570293614, 0.5276051497417598, 0.8405041522971715, 1.2236528961533963, 2.611548317737004, 3.7728732398581997, 4.694790221692642, 5.30854523342407, 5.6970023482173815, 5.939616870084251, 5.774832043967592, 5.59507376659451, 5.316287950799733, 5.229532249526869, 5.188119295543572, 5.128458214268392, 5.2514193817676755, 4.810076485856655, 4.160590439363887, 3.4463709962215603, 2.8929925607541804, 2.4567787715902227, 1.9198958453610544, 1.1570970188811316, -0.26500573142510575, -1.4431773365776621, -2.634586117405661, -3.656862670847488, -4.45041994011558, -5.088444354042281, -6.00378035522084, -7.129940693976437, -7.705252176545912, -8.22453892583485, -8.31350103509726, -8.436836009190642, -8.579313997335703, -9.350209127679193, -9.616292672789541, -9.24212687283, -8.852428575165561, -8.406141549073368, -8.389265485336466, -8.324313976877761, -8.216054943448569, -7.708945387987512, -7.117689236125045, -6.599267017587465, -6.241138304857657, -6.892961811352961, -7.3326758200161635, -6.7859255325583945, -6.01937273717067, -4.951339946058624, -4.329361663038583, -3.6451409380167092, -3.011690045899684, -2.7802206569658097, -3.1503204729638696, -3.552360836233447, -3.8743313677268816, -4.202093677384369, -3.808721200023399, -3.0933584761647808, -2.4792895788263536, -1.9946568008110717, -1.7342219257186002, -1.4673214175895168, -1.3368333110200865, -0.16956390204387617], "in_signal": [0.0, -0.044991452991450846, -0.1600748825090682, -0.363427941162368, -0.5455242470455892, -0.7043855756202431, -0.7971094343539845, -0.9143744614262459, -0.9413086650432411, -0.8807858389202267, -0.8131987529303228, -0.8229646760833167, -0.7992137823831972, -0.7178217083710756, -0.5924019908446776, -0.4755626711435408, -0.3713760034855497, -0.28563810315409804, -0.2989081677668301, -0.39040745336143734, -0.802859775418668, -1.4525379022496512, -2.174607964108366, -2.906901530800739, -3.545387257640199, -4.098681611409562, -4.631549573515385, -5.151096121582645, -5.623875591387257, -6.082868736589885, -6.509096183007806, -6.878564895257234, -7.117929682325297, -7.1272915082314965, -6.970810763599595, -6.768749482135702, -6.568383955344711, -6.397799296236676, -6.181528908299157, -5.842293539361413, -5.524425122380699, -5.277787384046958, -5.13819994138397, -5.075116527323425, -5.039638605825265, -5.027432169326043, -4.864235360735345, -4.569088555362187, -4.120672322873465, -3.592697819313711, -3.0648194780742397, -2.5420529932644387, -2.159132290051256, -1.8994381026737945, -1.6867771234144555, -1.522067272661193, -1.4107655578254965, -1.3345211905925887, -1.2864702589073371, -1.177021939063588, -0.9906642350004706, -0.786427288311999, -0.5759093860988522, -0.39909801287834235, -0.27075970870437377, -0.1893625219665285, -0.09822534677953085, 0.021204175167575404, 0.10298039153993262, 0.18790534318029806, 0.31842510500367277, 0.49947066323361755, 0.9218861941342948, 1.4920836032790759, 2.1326249269617894, 2.7678089882542456, 3.3536476602468728, 3.8708415022143488, 4.251639610564998, 4.520326441770901, 4.679518743576668, 4.789521444766708, 4.869241014922081, 4.921084454791343, 4.98715144018661, 4.951736449320619, 4.7935072473292735, 4.524079997107731, 4.197862509837021, 3.8496457621876616, 3.4636957788223404, 3.002376026834099, 2.3488996751822584, 1.5904842728302744, 0.7454701947830874, -0.1349963783430277, -0.9980810906975383, -1.816153743366487, -2.6536790657373577, -3.5489313913851737, -4.380195548417322, -5.149064223900828, -5.7819515861401145, -6.3129284707502205, -6.766205576067318, -7.283006286389693, -7.749663563669662, -8.04815622550173, -8.209010695434497, -8.248436866162272, -8.276602589997111, -8.286144867373242, -8.272126882588307, -8.159490583668148, -7.951130314159528, -7.680757654845116, -7.392833784847625, -7.292859390148693, -7.300822676122188, -7.19784324740943, -6.962149145361678, -6.5599873055010685, -6.113862177008572, -5.620117929210201, -5.098432352548098, -4.63479001343164, -4.3378961053380864, -4.180789051517158, -4.119497514759104, -4.136016747284157, -4.070557637832005, -3.87511780549856, -3.595952160164119, -3.27569308829351, -2.967398855778528, -2.667383368140726, -2.4012733567165983, -1.954931465782054], "in_upper_bb": [null, 454.39808224589206, 454.61338095217843, 455.0424818599537, 453.9644769905333, 453.22119660403405, 453.31584924716697, 452.88889109191695, 453.56408767746893, 454.6441904645319, 454.56076738681895, 454.3254912319615, 454.28728231013633, 454.7056585714701, 455.1768260684593, 455.1817177775751, 455.1565118990501, 455.08402656977887, 454.99382665522927, 454.98357378277205, 459.00214514871885, 462.04493479397, 463.5250267885085, 464.7204077981107, 464.9118591771068, 464.96968468419766, 464.9229708062039, 465.2685166164591, 464.51031595869813, 463.3636042770673, 462.3103190861181, 461.61172873327286, 459.56838923111377, 456.6558862229403, 453.20448672475754, 449.65630469278045, 445.4824774277942, 440.4414349094029, 436.05669603049387, 431.16753194881045, 430.79880736473336, 430.7678702705236, 430.75880529076744, 430.76486509260934, 429.95188587612455, 429.2341518931527, 429.40603965936447, 430.09872343130354, 431.73972865281826, 433.1050035102505, 433.84415815002944, 434.5879591716033, 434.62520985149956, 434.1976758442351, 433.81076528179955, 433.79661570539014, 433.81897790368384, 433.83418006451296, 433.7954392528836, 433.52599802824267, 434.25383266012506, 434.7198365176108, 434.8203653276819, 434.3873979762183, 433.7393906111833, 432.4403024032181, 432.57316533521225, 432.8420287222065, 432.1610326907467, 431.61963902061274, 432.0032591304615, 432.65735095259794, 438.4714371137423, 442.8072591353503, 446.4540284952138, 449.24638125875276, 451.4329874572321, 453.2461517843165, 454.0674617099712, 455.009001588111, 455.76696704643916, 456.6795100785239, 457.58763951367115, 458.2285439893733, 458.90157240768895, 458.3885863040277, 457.76215856993747, 457.1282422585764, 455.6873872483088, 454.1877033533006, 453.11863930658046, 452.9296993755641, 455.62232056213406, 457.0282662525377, 458.19842681238936, 458.915765040584, 459.08952465477455, 458.81986614664754, 459.3497500690765, 460.0713429092839, 459.79645779659285, 458.81306390896833, 456.8131158437419, 454.3385437474749, 450.6874295243177, 448.6528716688044, 446.18310704099025, 443.1295585988588, 439.3659551809217, 434.7227469439215, 429.9556241153786, 425.3929446920856, 423.09224571842935, 420.35157363390493, 418.1596763194732, 416.0156852593428, 413.5597611893155, 412.36549626693693, 412.19887631578837, 411.84807252348514, 411.18418864488314, 411.47706753423284, 410.779131827733, 410.66585464774585, 410.9375863447922, 411.00745530147793, 411.11361205244094, 410.9961281319339, 410.81869177829816, 410.5695201310638, 410.56813960345403, 410.9780316292954, 411.4009791797764, 411.5415553396813, 411.36504799838724, 411.27221719104665, 411.2288390589767, 413.07022506855577], "in_lower_bb": [null, 446.4219177541079, 443.4132857144882, 439.9975181400463, 440.9155230094666, 441.53380339596595, 442.0955793242616, 441.87610890808304, 442.05591232253107, 442.00180953546817, 442.39377806772654, 442.0495087680385, 442.3650253821713, 442.50719857138705, 442.6098405982073, 442.8645322224249, 443.10231163036167, 443.32264009688777, 442.9935417658235, 442.51642621722795, 435.98785485128116, 430.3440652060301, 426.7849732114913, 423.78059220188925, 421.7181408228931, 419.69981531580254, 417.07802919379606, 414.28148338354083, 411.9741840413018, 409.5513957229329, 407.24068091388193, 405.07127126672714, 404.1204407688863, 404.56294377705973, 405.5093432752425, 406.33252530721956, 407.5753525722059, 409.5143950905972, 411.6891339695062, 415.05229805118955, 415.04602263526664, 414.7379597294765, 413.77852470923244, 412.7654649073906, 412.3011941238755, 411.73892810684725, 411.7040403406356, 411.60435656869646, 411.0338513471818, 411.05707648974953, 411.6019218499706, 412.24612082839667, 412.5030401485004, 412.3465741557648, 412.3659847182004, 412.3566342946098, 412.4167720963162, 412.698569935487, 412.6333107471164, 412.7177519717573, 412.6539173398749, 413.0459134823891, 414.21388467231816, 415.82685202378167, 417.4600993888167, 419.77668759678204, 419.9608246647879, 419.9585712777936, 420.1245673092532, 420.36196097938733, 420.1693408695386, 419.7932490474022, 416.3591628862577, 414.6613408646496, 413.4740715047863, 413.1422187412471, 413.49011254276786, 414.2089482156834, 415.59263829002884, 416.38209841188905, 417.0021329535607, 417.85158992147603, 418.7884604863287, 420.20755601062683, 421.99953759231107, 424.44402369597213, 426.4204514300626, 428.0387577414234, 430.82861275169114, 433.5192966466994, 435.26586069341965, 435.5458006244358, 430.54617943786593, 426.6192337474623, 422.50207318761056, 418.7577349594161, 415.55397534522535, 412.70563385335254, 408.8242499309235, 404.13365709071604, 400.81554220340723, 397.76893609103166, 395.9118841562581, 394.30345625252517, 393.40757047568235, 390.5451283311956, 388.71989295900977, 388.2694414011412, 388.4610448190783, 389.5445030560786, 390.42412588462145, 391.4458053079144, 391.1755042815706, 391.841176366095, 392.4480736805267, 393.1235647406572, 393.9994888106845, 392.43975373306307, 390.4363736842117, 390.2281774765148, 390.37706135511684, 390.26518246576717, 390.52311817226695, 390.56739535225415, 390.4746636552079, 391.1577946985221, 390.78363794755904, 389.85462186806603, 388.9370582217019, 387.8909798689361, 387.88936039654607, 387.9874683707046, 388.1425208202236, 388.1369446603188, 388.1374520016128, 388.1408028089534, 388.1296809410233, 388.8077949314442], "out_sma_10": [415.14, 413.805, 412.03999999999996, 410.8825, 410.73999999999995, 410.17333333333335, 409.30428571428575, 408.404375, 407.56166666666667, 406.7365, 404.9235, 403.4255, 402.401, 401.35749999999996, 400.07349999999997, 398.6895, 397.55949999999996, 396.531, 395.778, 395.03950000000003, 394.2235, 393.9525, 393.57399999999996, 393.5545, 393.67600000000004, 394.48675000000003, 395.45325, 396.55425, 397.92525, 399.63475, 401.74975, 403.46575, 406.57575], "out_sma_50": [415.14, 413.805, 412.03999999999996, 410.8825, 410.73999999999995, 410.17333333333335, 409.30428571428575, 408.404375, 407.56166666666667, 406.7365, 405.85227272727275, 405.15541666666667, 404.62538461538463, 404.07892857142855, 403.629, 402.9959375, 402.39558823529416, 401.80805555555554, 401.3597368421053, 400.88800000000003, 400.31476190476195, 400.0631818181818, 399.82043478260874, 399.69374999999997, 399.64779999999996, 399.72317307692305, 399.8243518518518, 399.9316964285714, 400.17543103448276, 400.47025, 400.77766129032256, 401.126484375, 401.8675], "out_sma_200": [415.14, 413.805, 412.03999999999996, 410.8825, 410.73999999999995, 410.17333333333335, 409.30428571428575, 408.404375, 407.56166666666667, 406.7365, 405.85227272727275, 405.15541666666667, 404.62538461538463, 404.07892857142855, 403.629, 402.9959375, 402.39558823529416, 401.80805555555554, 401.3597368421053, 400.88800000000003, 400.31476190476195, 400.0631818181818, 399.82043478260874, 399.69374999999997, 399.64779999999996, 399.72317307692305, 399.8243518518518, 399.9316964285714, 400.17543103448276, 400.47025, 400.77766129032256, 401.126484375, 401.8675], "out_ema_10": [415.14, 414.6545454545454, 413.53735537190073, 412.4232907588278, 412.01360152995, 411.1638557972318, 409.87770019773507, 408.46448197996506, 407.0745761654259, 405.66283504443936, 404.08959230908675, 402.88966643470735, 402.04881799203326, 401.1263056298454, 400.43606824260075, 399.17496492576424, 398.0140622119889, 396.8878690825364, 396.2337110675297, 395.4503090552516, 394.25025286338763, 394.3465705245899, 394.3708304292099, 394.8088612602626, 395.48815921294204, 396.60076662877077, 397.665172696267, 398.6042322060366, 400.13073544130265, 401.7469653610658, 403.24751711359926, 404.8279685474903, 408.6010651752193], "out_ema_50": [415.14, 415.0352941176471, 414.77940023068055, 414.4904041432029, 414.320976529744, 414.04721274426385, 413.65673381311626, 413.20372464397445, 412.71808838342645, 412.19228099584114, 411.5968974273768, 411.0436857635581, 410.5425608316539, 410.0104996225694, 409.51322512756667, 408.88525551472094, 408.2540690239476, 407.60959572889084, 407.04804295520887, 406.45498244716146, 405.76459097864534, 405.333822704973, 404.9081825988957, 404.5894303401155, 404.3523938561894, 404.24475095986827, 404.1745646477166, 404.121836622316, 404.234705774382, 404.4223643714651, 404.64109518042727, 404.92732674197913, 405.7372354971956], "out_ema_200": [415.14, 415.1134328358209, 415.04772703645955, 414.9717297525147, 414.92395134701707, 414.8484891445592, 414.7414395013298, 414.61570378489864, 414.4784331004718, 414.32750341788005, 414.1551899510355, 413.9893671654531, 413.8329058006227, 413.66516544439764, 413.5026264847519, 413.30359537545087, 413.09947999858076, 412.8877438791919, 412.6927414525333, 412.4860972589758, 412.25091221162285, 412.07707228911914, 411.9019770424613, 411.75150960920297, 411.62010155339, 411.5204736772369, 411.43026995905547, 411.3446951335922, 411.30146433624304, 411.278763198569, 411.26603918664296, 411.2727452643878, 411.4151060080258], "out_macd": [0.0, -0.21299145299144584, -0.6933352813694569, -1.1495210696272125, -1.2736606921125713, -1.5821614140927522, -2.0650931887028605, -2.5782722920162655, -3.0534607941334, -3.511418044576942, -4.013676083590212, -4.323152597534033, -4.454529893671975, -4.609602933168389, -4.650248728407291, -4.934626502700894, -5.157832718997042, -5.351309581120802, -5.324645475022635, -5.3519639619825625, -5.557675437954174, -5.182461632086358, -4.85336293367601, -4.35673731032125, -3.777196012133686, -3.035792476378333, -2.3527179970670886, -1.760819553195745, -0.9443655638013979, -0.13279203292205466, 0.5827461127289553, 1.2914697754158624, 2.9201111661201935], "out_signal": [0.0, -0.04259829059828917, -0.17274568875252272, -0.3681007649274607, -0.5492127503644828, -0.7558024831101366, -1.0176606242286814, -1.3297829577861981, -1.6745185250556387, -2.0418984289598994, -2.436253959885962, -2.8136336874155763, -3.141812928666856, -3.4353709295671626, -3.6783464893351887, -3.92960249200833, -4.175248537406073, -4.410460746149019, -4.593297691923742, -4.745030945935507, -4.90755984433924, -4.962540201888664, -4.940704748246133, -4.8239112606611565, -4.614568210955663, -4.298813064040197, -3.9095940506455755, -3.4798391511556095, -2.9727444336847673, -2.404753953532225, -1.807253940279989, -1.187509197140819, -0.36598512448861653], "out_upper_bb": [null, 417.5809502115361, 418.7117014321685, 418.031716740315, 416.9641143948356, 416.39413285322365, 416.6115045846255, 416.870919981784, 416.95782279563775, 417.018231425743, 417.23402774452416, 417.0329917622624, 416.6224241540503, 416.30921454743685, 415.91890480028223, 415.90413139315694, 415.8386584214314, 415.77013956437315, 415.480112771034, 415.2648536196207, 413.2543114179178, 411.08630853642705, 409.60839384187847, 408.20176322875295, 405.8339836813978, 404.43544114781014, 404.05293494738476, 404.20844172014404, 405.65693055897066, 407.6541545188152, 409.7509743875844, 412.018476804672, 417.9984010331366], "out_lower_bb": [null, 410.0290497884639, 405.3682985678314, 403.733283259685, 404.5158856051643, 403.95253381344304, 401.997066843946, 399.937830018216, 398.1655105376956, 396.45476857425695, 394.47051771002134, 393.27784157107095, 392.628345076719, 391.84864259542024, 391.3390951997178, 390.0877436068431, 388.95251804915694, 387.8459715467379, 387.2393609131766, 386.5111463803794, 385.89268858208214, 386.291691463573, 386.36660615812156, 386.7102367712471, 387.9155163186022, 388.74080885218984, 388.9598150526152, 388.87680827985594, 388.04631944102925, 387.02009548118485, 386.2222756124156, 385.39977319532795, 382.15134896686334], "overall_sma_10": [451.82, 450.40999999999997, 449.0133333333333, 447.52, 447.43999999999994, 447.3775, 447.7057142857143, 447.3825, 447.81, 448.32300000000004, 448.14300000000003, 447.74300000000005, 448.12, 449.041, 449.62000000000006, 450.01050000000004, 450.12600000000003, 450.66, 450.059, 449.177, 446.84700000000004, 444.646, 442.18999999999994, 439.46000000000004, 437.01000000000005, 434.659, 431.875, 428.89, 426.4255, 423.738, 422.704, 422.037, 421.49883, 421.75883000000005, 421.70383000000004, 421.32983, 421.18283, 421.06583, 421.32033, 422.48183, 423.14083, 423.4688300000001, 423.0385, 421.7715, 420.54925000000003, 419.64324999999997, 419.92725, 420.63725000000005, 421.45325, 421.68025, 422.30525, 423.36525, 424.08975, 424.77275, 425.62750000000005, 426.51000000000005, 426.3085, 425.89549999999997, 424.9755, 424.56350000000003, 424.60249999999996, 424.4005, 424.94450000000006, 425.4415, 425.57199, 425.70699, 426.22549, 426.90509999999995, 427.3101, 427.4181, 427.5701, 428.05010000000004, 429.8861, 432.02709999999996, 434.35611, 436.68161, 438.69761, 440.55, 442.35, 443.97300000000007, 445.19899999999996, 446.48100000000005, 446.48999999999995, 446.409, 446.54499999999996, 446.151, 445.48499999999996, 444.617, 444.166, 443.73400000000004, 443.18549999999993, 441.99449999999996, 439.6785, 437.23850000000004, 434.15549999999996, 431.52250000000004, 429.1585, 426.9085, 424.008, 420.471, 417.42650000000003, 414.5875, 413.04650000000004, 411.4035, 409.93949999999995, 407.6755, 405.74449999999996, 404.4905, 403.819, 403.79625, 402.95324999999997, 402.25125, 401.22124999999994, 400.78925, 400.66825, 401.46375, 401.81475, 400.31475, 398.81624999999997, 398.28000000000003, 398.608, 399.491, 400.081, 400.444, 400.744, 400.7015, 400.0825, 400.53599999999994, 400.9395, 400.1805, 399.8495, 399.4745, 399.4625, 399.23449999999997, 398.7585, 398.71151999999995, 399.27602, 401.34202, 403.56102, 405.66302, 406.61402, 406.99902000000003, 407.63702, 408.02302, 408.26202, 408.24850000000004, 408.226, 406.73650000000004, 404.9235, 403.4255, 402.40099999999995, 401.35749999999996, 400.07349999999997, 398.6895, 397.5595, 396.531, 395.77799999999996, 395.0395, 394.2235, 393.9525, 393.574, 393.5545, 393.67600000000004, 394.48675000000003, 395.45325, 396.55425, 397.92525, 399.63475, 401.74975, 403.46574999999996, 406.57574999999997], "overall_sma_50": [451.82, 450.40999999999997, 449.0133333333333, 447.52, 447.43999999999994, 447.3775, 447.7057142857143, 447.3825, 447.81, 448.32300000000004, 448.47727272727275, 448.1875, 448.32615384615383, 448.6064285714286, 448.8933333333333, 449.023125, 449.1294117647059, 449.2033333333333, 448.9936842105264, 448.75, 447.70095238095234, 446.5777272727273, 445.6582608695652, 444.79541666666665, 444.14, 443.4984615384616, 442.73888888888894, 441.9485714285714, 441.21155172413796, 440.4126666666667, 439.6374193548387, 438.90875, 438.3372212121212, 438.01995, 437.7296657142857, 437.34050833333333, 436.912927027027, 436.45311315789473, 436.11123846153845, 435.9299575, 435.6138609756098, 435.2325785714286, 434.7793790697674, 434.3271204545454, 433.91179555555556, 433.49327826086954, 433.2989531914894, 433.1581416666667, 433.11981224489796, 433.08001600000006, 432.628016, 432.252016, 431.787416, 431.360816, 430.90211600000004, 430.430516, 429.883916, 429.429716, 428.846716, 428.328116, 427.919916, 427.58351600000003, 427.152316, 426.640916, 426.092514, 425.56981400000006, 425.103814, 424.678736, 424.29693599999996, 423.976336, 424.06453600000003, 424.264336, 424.69153600000004, 425.15433599999994, 425.561736, 425.97433600000005, 426.46833599999997, 427.01073599999995, 427.48183600000004, 428.023336, 428.563536, 429.15313599999996, 429.68977, 430.08437, 430.52997000000005, 430.93856999999997, 431.3287699999999, 431.72097, 432.05097, 432.27377, 432.57246999999995, 432.85826999999995, 433.01777000000004, 433.17777, 433.25121999999993, 433.31442000000004, 433.17502, 432.97522, 432.56191999999993, 432.03191999999996, 431.59672, 431.10272, 430.80911999999995, 430.50392, 430.1136199999999, 429.54752, 429.06222, 428.69422, 428.33061999999995, 427.87847, 427.26687, 426.67287, 426.06447000000003, 425.57346999999993, 425.13287199999996, 424.698872, 424.180072, 423.37615, 422.63185, 422.05084999999997, 421.47445, 420.96104999999994, 420.10344999999995, 419.25685000000004, 418.41044999999997, 417.50284999999997, 416.45705000000004, 415.37335, 414.34975, 413.29235, 412.40455000000003, 411.55975000000007, 410.69795, 409.82195, 408.85314999999997, 408.014954, 407.2152540000001, 406.718354, 406.228754, 405.678154, 405.09025399999996, 404.560654, 404.289654, 403.978854, 403.674454, 403.36015399999997, 403.028754, 402.683954, 402.411854, 402.26905400000004, 402.08515400000005, 401.914654, 401.695054, 401.436054, 401.1984540000001, 401.13125400000007, 401.03545399999996, 400.79375400000004, 400.492754, 400.300304, 400.209304, 400.17530400000004, 400.18600399999997, 400.17555400000003, 400.15545399999996, 400.149354, 400.257554, 400.65775400000007, 401.07945400000006, 401.337454, 401.802854], "overall_sma_200": [451.82, 450.40999999999997, 449.0133333333333, 447.52, 447.43999999999994, 447.3775, 447.7057142857143, 447.3825, 447.81, 448.32300000000004, 448.47727272727275, 448.1875, 448.32615384615383, 448.6064285714286, 448.8933333333333, 449.023125, 449.1294117647059, 449.2033333333333, 448.9936842105264, 448.75, 447.70095238095234, 446.5777272727273, 445.6582608695652, 444.79541666666665, 444.14, 443.4984615384616, 442.73888888888894, 441.9485714285714, 441.21155172413796, 440.4126666666667, 439.6374193548387, 438.90875, 438.3372212121212, 438.01995, 437.7296657142857, 437.34050833333333, 436.912927027027, 436.45311315789473, 436.11123846153845, 435.9299575, 435.6138609756098, 435.2325785714286, 434.7793790697674, 434.3271204545454, 433.91179555555556, 433.49327826086954, 433.2989531914894, 433.1581416666667, 433.11981224489796, 433.08001600000006, 433.0043294117647, 432.9504, 432.7624679245283, 432.5577925925926, 432.40556000000004, 432.2462642857143, 432.07255789473686, 431.9059620689655, 431.73942033898305, 431.66059666666666, 431.62698032786886, 431.57138387096774, 431.52152063492065, 431.445871875, 431.35424153846157, 431.2554651515152, 431.19986119402984, 431.1705411764706, 431.09748985507247, 431.0545257142857, 431.05558873239437, 431.08231666666666, 431.2974904109589, 431.5244162162162, 431.7544906666667, 431.96943157894736, 432.17359480519485, 432.3730358974359, 432.52185822784804, 432.66933500000005, 432.8016888888889, 432.9602048780488, 433.1279132530121, 433.2963904761905, 433.4945505882353, 433.61845116279073, 433.70364137931034, 433.7643954545454, 433.8301887640449, 433.8987422222222, 433.942767032967, 433.94219347826083, 433.83227741935485, 433.7157638297872, 433.56412421052636, 433.4001229166667, 433.23507010309277, 433.06481428571425, 432.8380484848485, 432.555968, 432.30749306930693, 432.0446745098039, 431.8142407766991, 431.57035384615386, 431.31416, 430.9732716981132, 430.66585794392523, 430.41904444444447, 430.1757504587156, 429.9414481818182, 429.66296666666665, 429.3845473214286, 429.106896460177, 428.8702570175439, 428.64929826086956, 428.42934741379315, 428.1999512820513, 427.8678330508475, 427.54049831932775, 427.3029941666666, 427.0964404958678, 426.93425655737707, 426.7470674796748, 426.57781693548384, 426.4168744, 426.2287246031746, 425.98597874015746, 425.73253359375, 425.4784054263566, 425.21664846153845, 425.0165213740458, 424.853971969697, 424.6955962406015, 424.5372708955224, 424.36810592592593, 424.2054007352941, 424.0363467153285, 423.9651050724638, 423.9016151079137, 423.81996071428574, 423.7113794326241, 423.5965809859155, 423.5026888111888, 423.39044791666663, 423.25734137931033, 423.11246232876715, 422.9608129251701, 422.80101013513513, 422.6279161073826, 422.46033, 422.30009602649005, 422.13348355263156, 421.9713692810458, 421.7864902597403, 421.59941612903225, 421.40852243589745, 421.22942356687895, 421.0439525316456, 420.8414748427673, 420.678590625, 420.5158664596273, 420.3693487654321, 420.2354570552147, 420.1218719512195, 420.0148, 419.9112771084337, 419.83396407185626, 419.76959523809523, 419.71178698224855, 419.6660705882353, 419.70065497076024], "overall_ema_10": [451.82, 451.3072727272727, 450.3823140495867, 449.04734785875274, 448.6969209753431, 448.4002080707353, 448.63198842151064, 447.99344507214505, 448.5819096044823, 449.3742896763946, 449.4916915534137, 448.67502036188387, 448.914107568814, 449.5206334653933, 450.1368819262309, 450.28835793964345, 450.38683831425374, 450.40014043893484, 449.4582967227648, 448.48769731862575, 444.5299341697847, 440.61358250255114, 437.8529311384509, 435.50694365873255, 434.2165902662357, 432.9881193087383, 431.17027943442224, 429.25022862816365, 427.6729143321339, 425.77692990810954, 424.06839719754413, 422.6595977070815, 422.1848163057939, 423.160304250195, 424.0147943865232, 423.96119540715534, 423.5173416967634, 422.7760068428064, 422.8385510532052, 423.9333599526224, 423.7582035976002, 423.0021665798547, 421.6826817471539, 420.4458305203986, 419.5715886075988, 418.6785724971263, 419.71155931583064, 420.9530939856796, 422.8307132610105, 424.3396744862813, 425.2270063978665, 426.1311870527999, 425.560062134109, 424.86005083699825, 424.73731432118035, 424.5096208082384, 424.1160533885587, 423.8058618633662, 423.4920687972996, 424.131692652336, 425.12774853372946, 425.68270334577863, 426.1822118283643, 426.27271876866166, 426.13038808345044, 425.8948629773685, 426.192160617847, 426.7401495964202, 426.629213306162, 426.8948108868598, 427.66484527106707, 428.63123703996393, 431.932830305425, 434.87049752262044, 437.39949797305303, 439.3432256143161, 440.8608209571677, 442.10976260131895, 442.4770784919882, 442.8121551298085, 442.91721783347964, 443.44136004557424, 444.0665673100153, 444.65082779910335, 445.6488591083572, 445.37633927047403, 444.58609576675144, 443.5795329000693, 442.85961782732943, 442.3396873132695, 441.53338052903865, 440.1436749783043, 437.1575522549763, 434.56163366316235, 431.78860936076916, 429.2488622042656, 427.09270543985366, 425.1758499053348, 422.5284226498194, 419.27416398621585, 417.1261341705402, 415.0122915940783, 413.79369312242767, 412.4584761910771, 411.04238961088123, 408.1583187725392, 406.32589717753206, 405.90482496343526, 405.5403113337197, 405.3334365457706, 404.1873571738123, 403.14965586948273, 402.2151729841222, 402.19968698700904, 402.42883480755285, 402.55722847890684, 402.38136875546917, 399.9502107999293, 397.94380883630583, 398.14311632061384, 398.9007315350477, 400.4296894377663, 401.0624731763542, 401.9165689624716, 402.74264733293126, 402.73671145421645, 401.40276391708613, 399.974079568525, 398.6969741924295, 397.3793425210786, 397.67400751724614, 398.7441879686559, 399.6616083379912, 400.35586136744735, 400.60025020972967, 400.89842289886974, 400.9250732808934, 403.33960541164004, 405.48513170043276, 406.7551077548995, 407.0741790721904, 407.1352374227012, 407.6870124367555, 407.6239192664363, 406.98138849072063, 406.0947724014987, 405.13572287395345, 404.07650053323465, 402.7916822544647, 401.8277400263802, 401.1799691124928, 400.41542927385774, 399.85444213315634, 398.699089018037, 397.62470919657574, 396.569307524471, 395.97306979274896, 395.2370571031582, 394.07577399349304, 394.20381508558523, 394.2540305245697, 394.7132977019206, 395.409970847026, 396.53679432938486, 397.61283172404217, 398.5614077742163, 400.09569726981334, 401.7182977662109, 403.22406180871803, 404.8087778434965, 408.5853636901335], "overall_ema_50": [451.82, 451.7094117647059, 451.4941407151096, 451.1626057851053, 451.00407222490514, 450.84959880432064, 450.803536106112, 450.5806523372449, 450.6061169514706, 450.69764177690314, 450.6710675895736, 450.44867278213934, 450.4306856142123, 450.50203127640003, 450.59646142242354, 450.6111099940932, 450.6196939158935, 450.6134314093879, 450.40192429529424, 450.1555743229298, 449.2365321926188, 448.2072564203593, 447.3140306783844, 446.4370098674674, 445.73006830403733, 445.0135950372123, 444.14992464359614, 443.2267903438473, 442.33848484016704, 441.3544266111409, 440.37503733227265, 439.4317025349286, 438.67156910218637, 438.23542913739476, 437.8285495633793, 437.2752731099134, 436.65741926246585, 435.9822263502123, 435.4778253168706, 435.2183027554247, 434.73797715717274, 434.14433099414634, 433.42278860221904, 432.6956204217399, 432.0266745228481, 431.3456284631286, 431.07168224888824, 430.8939692195201, 430.90910768149973, 430.9177701253625, 430.85119090476, 430.82565400653414, 430.5183734572583, 430.17294704716977, 429.93812559433957, 429.68506184554195, 429.39721628297167, 429.1232078012865, 428.8470035737851, 428.7749642179504, 428.8077107192073, 428.78309461257174, 428.76924776501994, 428.6873164801172, 428.561927598544, 428.41577357507174, 428.3810373564415, 428.4133927542281, 428.3238479403368, 428.31467743287266, 428.42508223942673, 428.6037064653316, 429.31689444708326, 430.0530946648447, 430.78748310936066, 431.4660131835034, 432.1022479606209, 432.71510098177305, 433.1627440805271, 433.60028352834956, 433.98419397821823, 434.4475589202489, 434.93510562925877, 435.41921913399375, 435.99650465815085, 436.3162495735175, 436.5011025314188, 436.6010592948926, 436.71944912646546, 436.84809818032954, 436.88954531051274, 436.7719160826495, 436.2600762362711, 435.73536736426047, 435.09123531076006, 434.41393196524007, 433.7463267901326, 433.0719610336568, 432.1912958950821, 431.1104607619416, 430.18299171245377, 429.21503125314183, 428.3952261059598, 427.5346290037653, 426.6379768859706, 425.4043307335796, 424.33278835187065, 423.53581625964046, 422.7657842494585, 422.04565545536207, 421.1430807316224, 420.2543324676372, 419.3820057042005, 418.7054564608985, 418.10759542321625, 417.5204348183843, 416.89571188433, 415.80215455553275, 414.74775633766876, 414.1317658930543, 413.66816723058156, 413.41882733918624, 413.0459321494142, 412.76020932002547, 412.5131422878676, 412.12870533540223, 411.47267767519037, 410.76963149184957, 410.07082241373786, 409.3405940837874, 408.9350805903055, 408.7242931161759, 408.53079142534546, 408.3327211733711, 408.0726144606899, 407.8438923249766, 407.57726909654616, 407.8371801123679, 408.1235652060005, 408.2940136292946, 408.3024836830478, 408.2674843229283, 408.3420927808527, 408.3027950247409, 408.13758737671185, 407.90101532272314, 407.62332844732225, 407.2973155670351, 406.8938914271514, 406.52511137118466, 406.2011854350598, 405.83937424152805, 405.5056732908799, 405.0348625735905, 404.55467188443004, 404.05527298700144, 403.63310541888376, 403.17396402990795, 402.6122399503037, 402.30509328558594, 401.9982268822297, 401.793590533907, 401.66619482669495, 401.66389306878534, 401.6949168700095, 401.7394299339307, 401.9457267992667, 402.22314927772686, 402.5281238158552, 402.89721699954714, 403.78673790152567], "overall_ema_200": [451.82, 451.7919402985075, 451.73649810648254, 451.6499657870151, 451.6048915005772, 451.55971845082024, 451.5409650333992, 451.4770748340619, 451.4746163780016, 451.4891973095638, 451.4745784308617, 451.41015476488303, 451.39602387170015, 451.4045211466086, 451.41950103569707, 451.4150283885757, 451.40920721057995, 451.3997623627135, 451.33827218995015, 451.26644858607006, 451.0222053165569, 450.74327790047175, 450.4914044885268, 450.2372611602828, 450.02007448207104, 449.7955961290156, 449.5288737794732, 449.2411237916178, 448.95588872901465, 448.6403574978802, 448.3193589158118, 448.0009573345599, 447.72282144068373, 447.5220968492342, 447.32645409451544, 447.0915640040228, 446.8371205810972, 446.5645124161112, 446.3312336856026, 446.1573905643529, 445.92667026023, 445.6647133422178, 445.36700475174797, 445.06365147063605, 444.7708539435651, 444.4712434565645, 444.2711315813748, 444.0947024114109, 443.96719293468044, 443.8394596716488, 443.6939924112344, 443.5597238300281, 443.3550499610726, 443.13967632961914, 442.95107258504584, 442.757380320518, 442.55427205862236, 442.3538315406262, 442.1521018735553, 442.0014341932214, 441.87813634055254, 441.7418364764675, 441.60938039212454, 441.4608293434467, 441.30191462361137, 441.13806472685906, 441.0026610977361, 440.8852823803457, 440.738463650193, 440.6126082904896, 440.5182539791415, 440.4432464768615, 440.5063982532111, 440.5818569770598, 440.66343053947713, 440.73732675301466, 440.8065075813429, 440.8753980531704, 440.90778215214385, 440.9417345685405, 440.96609541860477, 441.0141939716535, 441.0725602007913, 441.1343257709327, 441.22393446972944, 441.25304954963264, 441.2508301511288, 441.2289313436549, 441.21292207655387, 441.2008532001703, 441.1680586409646, 441.09564014702465, 440.92274820526325, 440.74321837237505, 440.52995251792356, 440.30398284112835, 440.0759830118634, 439.8418936286608, 439.55107876668404, 439.20360534612, 438.8877485765069, 438.5555321727606, 438.2545816038774, 437.9381181053314, 437.6070920545321, 437.1849319345865, 436.79582813424236, 436.46960098862803, 436.1455253569004, 435.8296743583243, 435.4635084443112, 435.0955133354126, 434.7265032524732, 434.4021599365282, 434.09427774810507, 433.78622523319854, 433.465864783117, 433.0235178698522, 432.58462714477906, 432.2508497602539, 431.9529308571668, 431.7077275650557, 431.43113326092583, 431.1756990991256, 430.92977174490545, 430.6489779961999, 430.29824189673525, 429.9325379972653, 429.5645525445562, 429.1853032655059, 428.88495198923226, 428.63296241720013, 428.38576876130765, 428.1379501666678, 427.87488598590494, 427.6198144835576, 427.35538846879587, 427.2245388322905, 427.104294664805, 426.9586797925184, 426.77511083935906, 426.5824231693157, 426.4191154760887, 426.229273531053, 426.0089822521371, 425.7711316824641, 425.52286171547445, 425.2620372207931, 424.98092242257627, 424.70738090593375, 424.444272638213, 424.1709465423104, 423.903872447362, 423.6013463533584, 423.2947657926285, 422.9815840434481, 422.68614539624963, 422.3800643475308, 422.04643186646086, 421.7751240866951, 421.50353081220067, 421.2575255304872, 421.0315302515769, 420.8382563187254, 420.6553383454048, 420.4779717947043, 420.3438626226177, 420.23118737264144, 420.1293845132122, 420.04789810014546, 420.1029438901938], "overall_macd": [0.0, -0.2249572649572542, -0.6204086005795375, -1.1768401757755669, -1.2739094705784737, -1.3398308899188578, -1.16800486928895, -1.3834345697152912, -1.0490454795112214, -0.6386945344281685, -0.5428504089707076, -0.8620283686952916, -0.7042102075827188, -0.3922534123225887, -0.09072312073908506, -0.008205392338993533, 0.04537066714641469, 0.05731349817170894, -0.3519884262177584, -0.7564045957398662, -2.4526690636475905, -4.0512504095735835, -5.062888211543225, -5.836075797570231, -6.099330164998037, -6.311859026487014, -6.763021421938674, -7.229282313851684, -7.514993470605702, -7.918841317400393, -8.214005968679487, -8.356439744254942, -8.075388830597547, -7.164738811856296, -6.34488778507199, -5.960504356280126, -5.766921848180743, -5.715460659804535, -5.316447356549077, -4.485352063610435, -4.252951454457843, -4.29123643071199, -4.579850170732016, -4.822782871081245, -4.897726919832621, -4.978606423329154, -4.211448126372545, -3.3885013338695558, -2.327007392918574, -1.480799805074696, -0.9533061131163549, -0.45098705402523365, -0.6274494771985246, -0.8606613531639482, -0.8361332063770988, -0.8632278696481421, -0.9655586984827096, -1.029543721660957, -1.0942665321663299, -0.7392286596885924, -0.24523341874800053, 0.030520498441887867, 0.266162222753735, 0.3081474800036972, 0.2425935079915007, 0.1362262249848527, 0.26632335396845974, 0.4989222629560004, 0.4300852570293614, 0.5276051497417598, 0.8405041522971715, 1.2236528961533963, 2.611548317737004, 3.7728732398581997, 4.694790221692642, 5.30854523342407, 5.6970023482173815, 5.939616870084251, 5.774832043967592, 5.59507376659451, 5.316287950799733, 5.229532249526869, 5.188119295543572, 5.128458214268392, 5.2514193817676755, 4.810076485856655, 4.160590439363887, 3.4463709962215603, 2.8929925607541804, 2.4567787715902227, 1.9198958453610544, 1.1570970188811316, -0.26500573142510575, -1.4431773365776621, -2.634586117405661, -3.656862670847488, -4.45041994011558, -5.088444354042281, -6.00378035522084, -7.129940693976437, -7.705252176545912, -8.22453892583485, -8.31350103509726, -8.436836009190642, -8.579313997335703, -9.350209127679193, -9.616292672789541, -9.24212687283, -8.852428575165561, -8.406141549073368, -8.389265485336466, -8.324313976877761, -8.216054943448569, -7.708945387987512, -7.117689236125045, -6.599267017587465, -6.241138304857657, -6.892961811352961, -7.3326758200161635, -6.7859255325583945, -6.01937273717067, -4.951339946058624, -4.329361663038583, -3.6451409380167092, -3.011690045899684, -2.7802206569658097, -3.1503204729638696, -3.552360836233447, -3.8743313677268816, -4.202093677384369, -3.808721200023399, -3.0933584761647808, -2.4792895788263536, -1.9946568008110717, -1.7342219257186002, -1.4673214175895168, -1.3368333110200865, -0.16956390204387617, 0.8214826594279998, 1.3755905618982638, 1.4781470032991706, 1.453903223732425, 1.6385110520064927, 1.5387193385231512, 1.1837404252410693, 0.7337855453164366, 0.27038744229497524, -0.21621092836056732, -0.7784608093201655, -1.1718080287691919, -1.4048087502319504, -1.674255939409477, -1.8379623589711969, -2.250803999836137, -2.6052434164701026, -2.9306276498274997, -3.034895893628004, -3.1908907183306496, -3.5220446041423656, -3.2683099607852455, -3.0562009386588898, -2.6717143721649563, -2.1992338500153323, -1.5596923144279344, -0.9732458997719391, -0.47277368430337674, 0.2573714837624266, 0.987629134141514, 1.6266899242203294, 2.2635986352596547, 3.824896358891465], "overall_signal": [0.0, -0.044991452991450846, -0.1600748825090682, -0.363427941162368, -0.5455242470455892, -0.7043855756202431, -0.7971094343539845, -0.9143744614262459, -0.9413086650432411, -0.8807858389202267, -0.8131987529303228, -0.8229646760833167, -0.7992137823831972, -0.7178217083710756, -0.5924019908446776, -0.4755626711435408, -0.3713760034855497, -0.28563810315409804, -0.2989081677668301, -0.39040745336143734, -0.802859775418668, -1.4525379022496512, -2.174607964108366, -2.906901530800739, -3.545387257640199, -4.098681611409562, -4.631549573515385, -5.151096121582645, -5.623875591387257, -6.082868736589885, -6.509096183007806, -6.878564895257234, -7.117929682325297, -7.1272915082314965, -6.970810763599595, -6.768749482135702, -6.568383955344711, -6.397799296236676, -6.181528908299157, -5.842293539361413, -5.524425122380699, -5.277787384046958, -5.13819994138397, -5.075116527323425, -5.039638605825265, -5.027432169326043, -4.864235360735345, -4.569088555362187, -4.120672322873465, -3.592697819313711, -3.0648194780742397, -2.5420529932644387, -2.159132290051256, -1.8994381026737945, -1.6867771234144555, -1.522067272661193, -1.4107655578254965, -1.3345211905925887, -1.2864702589073371, -1.177021939063588, -0.9906642350004706, -0.786427288311999, -0.5759093860988522, -0.39909801287834235, -0.27075970870437377, -0.1893625219665285, -0.09822534677953085, 0.021204175167575404, 0.10298039153993262, 0.18790534318029806, 0.31842510500367277, 0.49947066323361755, 0.9218861941342948, 1.4920836032790759, 2.1326249269617894, 2.7678089882542456, 3.3536476602468728, 3.8708415022143488, 4.251639610564998, 4.520326441770901, 4.679518743576668, 4.789521444766708, 4.869241014922081, 4.921084454791343, 4.98715144018661, 4.951736449320619, 4.7935072473292735, 4.524079997107731, 4.197862509837021, 3.8496457621876616, 3.4636957788223404, 3.002376026834099, 2.3488996751822584, 1.5904842728302744, 0.7454701947830874, -0.1349963783430277, -0.9980810906975383, -1.816153743366487, -2.6536790657373577, -3.5489313913851737, -4.380195548417322, -5.149064223900828, -5.7819515861401145, -6.3129284707502205, -6.766205576067318, -7.283006286389693, -7.749663563669662, -8.04815622550173, -8.209010695434497, -8.248436866162272, -8.276602589997111, -8.286144867373242, -8.272126882588307, -8.159490583668148, -7.951130314159528, -7.680757654845116, -7.392833784847625, -7.292859390148693, -7.300822676122188, -7.19784324740943, -6.962149145361678, -6.5599873055010685, -6.113862177008572, -5.620117929210201, -5.098432352548098, -4.63479001343164, -4.3378961053380864, -4.180789051517158, -4.119497514759104, -4.136016747284157, -4.070557637832005, -3.87511780549856, -3.595952160164119, -3.27569308829351, -2.967398855778528, -2.667383368140726, -2.4012733567165983, -1.954931465782054, -1.3996486407400432, -0.8446008002123818, -0.38005123951007136, -0.01326034686157207, 0.3170939329120409, 0.561419014034263, 0.6858832962756243, 0.6954637460837868, 0.6104484853260246, 0.4451166025887062, 0.2004011202069319, -0.07404070958829284, -0.34019431771702435, -0.6070066420555149, -0.8531977854386513, -1.1327190283181485, -1.4272239059485394, -1.7279046547243315, -1.9893029025050661, -2.229620465670183, -2.4881052933646197, -2.644146226848745, -2.726557169210774, -2.715588609801611, -2.612317657844355, -2.401792589161071, -2.1160832512832446, -1.7874213378872712, -1.3784627735573318, -0.9052443920175627, -0.3988575287699843, 0.1336337040359435, 0.8718862350070479], "overall_upper_bb": [null, 454.39808224589206, 454.61338095217843, 455.0424818599537, 453.9644769905333, 453.22119660403405, 453.31584924716697, 452.88889109191695, 453.56408767746893, 454.6441904645319, 454.56076738681895, 454.3254912319615, 454.28728231013633, 454.7056585714701, 455.1768260684593, 455.1817177775751, 455.1565118990501, 455.08402656977887, 454.99382665522927, 454.98357378277205, 459.00214514871885, 462.04493479397, 463.5250267885085, 464.7204077981107, 464.9118591771068, 464.96968468419766, 464.9229708062039, 465.2685166164591, 464.51031595869813, 463.3636042770673, 462.3103190861181, 461.61172873327286, 459.56838923111377, 456.6558862229403, 453.20448672475754, 449.65630469278045, 445.4824774277942, 440.4414349094029, 436.05669603049387, 431.16753194881045, 430.79880736473336, 430.7678702705236, 430.75880529076744, 430.76486509260934, 429.95188587612455, 429.2341518931527, 429.40603965936447, 430.09872343130354, 431.73972865281826, 433.1050035102505, 433.84415815002944, 434.5879591716033, 434.62520985149956, 434.1976758442351, 433.81076528179955, 433.79661570539014, 433.81897790368384, 433.83418006451296, 433.7954392528836, 433.52599802824267, 434.25383266012506, 434.7198365176108, 434.8203653276819, 434.3873979762183, 433.7393906111833, 432.4403024032181, 432.57316533521225, 432.8420287222065, 432.1610326907467, 431.61963902061274, 432.0032591304615, 432.65735095259794, 438.4714371137423, 442.8072591353503, 446.4540284952138, 449.24638125875276, 451.4329874572321, 453.2461517843165, 454.0674617099712, 455.009001588111, 455.76696704643916, 456.6795100785239, 457.58763951367115, 458.2285439893733, 458.90157240768895, 458.3885863040277, 457.76215856993747, 457.1282422585764, 455.6873872483088, 454.1877033533006, 453.11863930658046, 452.9296993755641, 455.62232056213406, 457.0282662525377, 458.19842681238936, 458.915765040584, 459.08952465477455, 458.81986614664754, 459.3497500690765, 460.0713429092839, 459.79645779659285, 458.81306390896833, 456.8131158437419, 454.3385437474749, 450.6874295243177, 448.6528716688044, 446.18310704099025, 443.1295585988588, 439.3659551809217, 434.7227469439215, 429.9556241153786, 425.3929446920856, 423.09224571842935, 420.35157363390493, 418.1596763194732, 416.0156852593428, 413.5597611893155, 412.36549626693693, 412.19887631578837, 411.84807252348514, 411.18418864488314, 411.47706753423284, 410.779131827733, 410.66585464774585, 410.9375863447922, 411.00745530147793, 411.11361205244094, 410.9961281319339, 410.81869177829816, 410.5695201310638, 410.56813960345403, 410.9780316292954, 411.4009791797764, 411.5415553396813, 411.36504799838724, 411.27221719104665, 411.2288390589767, 413.07022506855577, 414.57690268705363, 415.9550222332077, 416.49663500358037, 416.50818133416885, 417.1785040042836, 417.3295750989787, 417.14882425294337, 417.128727726839, 416.93142510118554, 416.51309825695256, 416.0717385478163, 415.2540753906928, 415.3021379820632, 415.4841670586357, 415.56960682850513, 415.9547870424585, 416.357473122058, 416.7240535279555, 416.8980137373439, 415.2648536196199, 413.254311417917, 411.0863085364261, 409.6083938418775, 408.2017632287519, 405.8339836813965, 404.43544114780866, 404.0529349473832, 404.20844172014245, 405.65693055896935, 407.65415451881404, 409.75097438758337, 412.0184768046711, 417.99840103313596], "overall_lower_bb": [null, 446.4219177541079, 443.4132857144882, 439.9975181400463, 440.9155230094666, 441.53380339596595, 442.0955793242616, 441.87610890808304, 442.05591232253107, 442.00180953546817, 442.39377806772654, 442.0495087680385, 442.3650253821713, 442.50719857138705, 442.6098405982073, 442.8645322224249, 443.10231163036167, 443.32264009688777, 442.9935417658235, 442.51642621722795, 435.98785485128116, 430.3440652060301, 426.7849732114913, 423.78059220188925, 421.7181408228931, 419.69981531580254, 417.07802919379606, 414.28148338354083, 411.9741840413018, 409.5513957229329, 407.24068091388193, 405.07127126672714, 404.1204407688863, 404.56294377705973, 405.5093432752425, 406.33252530721956, 407.5753525722059, 409.5143950905972, 411.6891339695062, 415.05229805118955, 415.04602263526664, 414.7379597294765, 413.77852470923244, 412.7654649073906, 412.3011941238755, 411.73892810684725, 411.7040403406356, 411.60435656869646, 411.0338513471818, 411.05707648974953, 411.6019218499706, 412.24612082839667, 412.5030401485004, 412.3465741557648, 412.3659847182004, 412.3566342946098, 412.4167720963162, 412.698569935487, 412.6333107471164, 412.7177519717573, 412.6539173398749, 413.0459134823891, 414.21388467231816, 415.82685202378167, 417.4600993888167, 419.77668759678204, 419.9608246647879, 419.9585712777936, 420.1245673092532, 420.36196097938733, 420.1693408695386, 419.7932490474022, 416.3591628862577, 414.6613408646496, 413.4740715047863, 413.1422187412471, 413.49011254276786, 414.2089482156834, 415.59263829002884, 416.38209841188905, 417.0021329535607, 417.85158992147603, 418.7884604863287, 420.20755601062683, 421.99953759231107, 424.44402369597213, 426.4204514300626, 428.0387577414234, 430.82861275169114, 433.5192966466994, 435.26586069341965, 435.5458006244358, 430.54617943786593, 426.6192337474623, 422.50207318761056, 418.7577349594161, 415.55397534522535, 412.70563385335254, 408.8242499309235, 404.13365709071604, 400.81554220340723, 397.76893609103166, 395.9118841562581, 394.30345625252517, 393.40757047568235, 390.5451283311956, 388.71989295900977, 388.2694414011412, 388.4610448190783, 389.5445030560786, 390.42412588462145, 391.4458053079144, 391.1755042815706, 391.841176366095, 392.4480736805267, 393.1235647406572, 393.9994888106845, 392.43975373306307, 390.4363736842117, 390.2281774765148, 390.37706135511684, 390.26518246576717, 390.52311817226695, 390.56739535225415, 390.4746636552079, 391.1577946985221, 390.78363794755904, 389.85462186806603, 388.9370582217019, 387.8909798689361, 387.88936039654607, 387.9874683707046, 388.1425208202236, 388.1369446603188, 388.1374520016128, 388.1408028089534, 388.1296809410233, 388.8077949314442, 389.9236173129463, 389.8884977667923, 389.96688499641965, 389.96533866583115, 389.9210159957164, 389.9279449010213, 389.87169574705666, 389.831292273161, 390.5705948988145, 391.56542174304747, 392.41278145218376, 393.83444460930724, 393.71288201793686, 392.87235294136434, 392.14091317149484, 390.7577329575414, 389.46404687794194, 388.0554464720445, 387.10598626265613, 386.51114638038007, 385.89268858208305, 386.29169146357384, 386.3666061581225, 386.71023677124816, 387.9155163186035, 388.7408088521913, 388.9598150526169, 388.8768082798575, 388.0463194410307, 387.020095481186, 386.22227561241664, 385.39977319532886, 382.15134896686396]}, "alignment": "inconsistent"}

2985_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985140.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591740.0, 1660595460.0, 1660598940.0, 1660602540.0, 1660606200.0, 1660672740.0, 1660676340.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660760940.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849140.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290140.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367540.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452140.0, 1661455740.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661543940.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661804940.0, 1661808600.0, 1661812200.0, 1661815740.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0], "input_window": [[245.02, 244.96, 246.35, 246.99, 246.76, 246.615, 246.58, 246.27, 246.12, 245.76, 243.57, 243.1, 243.01, 243.1, 242.69, 241.9842, 241.71, 242.54, 242.93, 243.47, 246.34, 245.88, 244.53, 243.67, 244.145, 240.36, 235.89, 238.52, 242.77, 242.54, 242.88, 241.79, 242.48, 243.24, 243.95, 241.54, 241.73, 241.3, 239.96, 241.87, 240.61, 239.965, 241.67, 241.32, 240.71, 240.155, 243.2, 242.92, 243.17, 243.72, 243.88, 243.75, 243.32, 246.68, 247.34, 247.175, 246.92, 246.75, 246.54, 246.9132, 247.9749, 247.03, 247.54, 247.71, 247.74, 247.34, 248.26, 248.95, 249.23, 249.71, 249.94, 250.13, 250.65, 251.085, 250.81, 250.02, 250.34, 251.56, 250.63, 250.38, 250.125, 250.92, 250.89, 251.015, 251.19, 255.675, 254.165, 253.86, 254.04, 254.12, 254.51, 253.9, 253.46, 254.25, 253.715, 254.24, 253.63, 254.68, 256.99, 257.168, 257.745, 257.4, 257.59, 257, 257.46, 257.66, 256.7951, 255.9599, 256.015, 256.455, 256.74, 256.79, 254.71, 255.45, 255.5, 254.515, 252.81, 249.96, 250.6, 250.88, 252.07, 251.715, 251.955, 251.68, 250.24, 248.82, 251.245, 251.215, 251.34, 250.24, 249.03, 248.84, 248.62, 248.09, 248.3, 247.21, 246.665, 244.27, 243.3, 245.33, 245.175, 246.11, 246.71], [246.98, 245.23, 246.35, 247.09, 246.81, 246.71, 246.62, 246.455, 246.12, 245.76, 243.57, 243.1, 243.21, 243.1, 242.69, 242.03, 241.71, 242.82, 242.93, 243.47, 246.34, 245.88, 244.53, 243.67, 244.145, 240.36, 236.87, 238.57, 242.85, 242.59, 242.88, 241.79, 242.48, 243.24, 244.11, 241.565, 241.73, 241.375, 240.01, 241.87, 240.66, 240.01, 241.76, 241.32, 240.77, 240.155, 243.205, 242.95, 243.28, 243.79, 243.96, 243.99, 244.28, 246.68, 247.355, 247.175, 246.92, 246.75, 246.54, 247.035, 247.9749, 247.03, 247.54, 247.71, 247.74, 247.34, 248.285, 248.95, 249.27, 249.7225, 249.99, 250.1641, 250.65, 251.12, 250.81, 250.02, 250.488, 251.56, 250.63, 250.38, 250.125, 250.92, 250.92, 251.015, 251.19, 255.88, 254.3726, 253.89, 254.04, 254.12, 254.51, 253.9, 253.88, 254.37, 253.82, 254.36, 253.66, 254.68, 257.435, 257.33, 257.75, 257.4, 257.59, 257.02, 257.46, 257.66, 256.7951, 255.9599, 256.02, 256.46, 256.82, 256.84, 255.08, 255.7, 255.5, 254.515, 252.88, 250.26, 250.6, 250.98, 252.07, 251.86, 252.17, 251.68, 250.61, 249.07, 251.245, 251.25, 251.46, 250.34, 249.355, 248.97, 248.62, 248.09, 248.32, 247.23, 246.72, 244.53, 243.34, 245.345, 245.175, 246.11, 246.79], [245.02, 244.96, 246.34, 246.99, 246.75, 246.615, 246.58, 246.27, 246.001, 245.76, 243.41, 243.1, 243.01, 242.41, 242.45, 241.93, 241.71, 242.54, 242.825, 243.3, 246.17, 245.87, 244.53, 243.5745, 244.07, 240.1636, 235.55, 238.48, 242.66, 242.5, 242.74, 241.64, 242.315, 243.005, 243.95, 241.49, 241.69, 241.3, 239.94, 240.92, 240.61, 239.94, 241.67, 241.27, 240.67, 240.02, 242.58, 242.85, 243.17, 243.7, 243.88, 243.715, 243.32, 246.44, 247.34, 247.145, 246.92, 246.67, 246.355, 246.9132, 247.8984, 246.97, 247.32, 247.71, 247.7, 247.255, 248.26, 248.94, 249.16, 249.71, 249.8135, 249.97, 250.65, 251.085, 250.81, 250.02, 250.34, 251.3001, 250.63, 250.32, 250.08, 250.92, 250.88, 250.82, 251.19, 255.675, 254.165, 253.755, 253.86, 253.92, 254.3501, 253.9, 253.46, 254.25, 253.715, 254.24, 253.52, 254.63, 256.9, 257.13, 257.65, 257.4, 257.59, 257, 256.24, 257.66, 256.67, 255.885, 256.015, 256.37, 256.6, 256.62, 254.71, 255.45, 255.35, 254.515, 252.8, 248.8714, 250.41, 250.79, 252.035, 251.715, 251.955, 251.68, 250.13, 248.65, 251.245, 251.215, 251.34, 250.24, 248.37, 248.77, 248.62, 248.09, 248.16, 247.21, 246.62, 244.205, 243.22, 245.231, 245.06, 246.11, 246.71], [245.66, 245.13, 246.34, 247.09, 246.8, 246.7, 246.6, 246.3, 246.001, 245.76, 243.41, 243.1, 243.17, 242.9312, 242.45, 241.93, 241.71, 242.82, 242.825, 243.36, 246.27, 245.87, 244.53, 243.5745, 244.08, 240.255, 236, 238.5, 242.85, 242.54, 242.75, 241.7, 242.42, 243.12, 244.11, 241.49, 241.69, 241.3, 239.965, 241.2, 240.66, 240.01, 241.69, 241.27, 240.68, 240.085, 242.58, 242.85, 243.27, 243.75, 243.96, 243.765, 244.23, 246.44, 247.34, 247.145, 246.92, 246.75, 246.5, 247, 247.8984, 246.97, 247.32, 247.71, 247.72, 247.255, 248.285, 248.94, 249.27, 249.7105, 249.845, 250.13, 250.65, 251.115, 250.81, 250.02, 250.488, 251.3001, 250.63, 250.32, 250.11, 250.92, 250.9, 250.82, 251.19, 255.73, 254.28, 253.78, 253.94, 254, 254.49, 253.9, 253.88, 254.37, 253.79, 254.36, 253.54, 254.645, 257.435, 257.13, 257.65, 257.4, 257.59, 257.02, 256.24, 257.66, 256.67, 255.885, 256.02, 256.37, 256.82, 256.84, 255.08, 255.59, 255.35, 254.515, 252.8, 250.23, 250.6, 250.9, 252.035, 251.86, 252.17, 251.68, 250.57, 248.86, 251.245, 251.25, 251.4, 250.325, 248.395, 248.97, 248.62, 248.09, 248.16, 247.23, 246.62, 244.53, 243.22, 245.231, 245.06, 246.11, 246.76], [5746, 1155, 574, 1960, 2347, 1697, 1556, 1061, 1244, 221, 1158, 111, 1717, 7272, 1669, 1330, 434, 11102, 1462, 2899, 2094, 527, 288, 850, 1513, 8213, 28954, 4790, 2224, 1802, 2974, 5652, 5395, 3080, 1510, 525, 991, 822, 2011, 6830, 1794, 1116, 702, 473, 1592, 992, 6905, 1207, 830, 952, 701, 14035, 5825, 453, 676, 1004, 468, 906, 4057, 549, 568, 577, 3901, 382, 983, 9731, 549, 1106, 410, 845, 2933, 6176, 768, 2090, 367, 507, 807, 1444, 24486, 1494, 663, 1007, 1152, 1380, 743, 1691, 1773, 3370, 832, 1421, 1807, 8698, 1908, 1306, 1481, 823, 3392, 2322, 14997, 2469, 1251, 259, 270, 654, 9068, 232, 690, 700, 886, 973, 4230, 1251, 3658, 1450, 788, 232, 2110, 11571, 826, 1045, 685, 1510, 2296, 501, 5068, 1917, 712, 1929, 1364, 963, 6802, 1969, 446, 402, 1169, 556, 1514, 1266, 1492, 1234, 1187, 901, 1520]], "output_timestamps": [1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0], "output_window": [[248.6, 249.515, 249.72, 248.66, 245.89, 246.05, 245.45, 247.315, 249.86, 246.89, 246.265, 245.7, 244.6, 244.62, 245.93, 246.1, 245.8066, 247, 248.4251, 248.65, 245.69, 246.4, 246.67, 245.14, 247.1379, 246.74], [248.6, 249.689, 249.82, 248.66, 245.89, 246.05, 245.45, 247.4, 249.86, 246.98, 246.31, 245.83, 244.6, 245.04, 245.93, 246.2, 245.849, 247, 248.44, 248.65, 245.69, 246.63, 246.67, 245.14, 247.405, 246.87], [248.265, 249.515, 249.72, 248.385, 245.81, 246.045, 245.32, 247.13, 249.565, 246.83, 246.265, 245.69, 244.59, 244.2, 245.81, 246.1, 245.8066, 246.95, 248.41, 248.51, 245.69, 246.4, 246.66, 245.01, 247.1379, 246.74], [248.265, 249.687, 249.82, 248.385, 245.81, 246.045, 245.36, 247.13, 249.565, 246.98, 246.31, 245.755, 244.59, 245.04, 245.82, 246.18, 245.849, 246.9901, 248.44, 248.51, 245.69, 246.63, 246.66, 245.01, 247.405, 246.87], [6249, 2441, 991, 1501, 851, 557, 1385, 2616, 1015, 1502, 398, 1430, 1171, 9575, 837, 1128, 597, 1451, 1471, 878, 574, 1869, 395, 490, 1462, 757]], "text": {"content": "Constellation Brands to Report Second Quarter Fiscal 2023 Financial Results; Host Conference Call October 6, 2022\nBy Constellation Brands, Inc.\nPublished on: 2022-09-01T20:30:00Z\n\nVICTOR, N.Y., Sept.  01, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\n\nArticle Content:\n\nSeptember 01, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nConstellation Brands, Inc.\n\n\n\n\n\nConstellation Brands, Inc.\n\r\n                  Victor, New York, UNITED STATES\nVictor, New York, UNITED STATES\nVICTOR, N.Y., Sept.  01, 2022  (GLOBE NEWSWIRE) -- Constellation Brands, Inc. (NYSE: STZ and STZ.B), a leading beverage alcohol company, announced today it will report financial results for its second quarter ended August 31, 2022, on Thursday, October 6, 2022, before the open of the U.S. markets. A conference call to discuss the financial results and outlook will be hosted by President and Chief Executive Officer, Bill Newlands, and Executive Vice President and Chief Financial Officer, Garth Hankinson, at 10:30 a.m. EDT, October 6, 2022.\nThe conference call can be accessed by dialing +1-877-407-9121 and entering conference identification number 13732540, beginning at 10:20 a.m. EDT. A live, listen-only webcast of the conference call will be available on the company\u2019s investor relations website at ir.cbrands.com under the News & Events section. When the call begins, financial information discussed on the conference call, and a reconciliation of reported GAAP financial measures with comparable or non-GAAP financial measures, will also be available on the company\u2019s investor relations website under the Financial History section. For anyone unable to participate in the conference call, a replay will be available on the company\u2019s investor relations website.\nABOUT CONSTELLATION BRANDS\nAt Constellation Brands (NYSE: STZ and STZ.B), our mission is to build brands that people love because we believe sharing a toast, unwinding after a day, celebrating milestones, and helping people connect, are Worth Reaching For. It\u2019s worth our dedication, hard work, and the bold calculated risks we take to deliver more for our consumers, trade partners, shareholders, and communities in which we live and work. It\u2019s what has made us one of the fastest-growing large CPG companies in the U.S. at retail, and it drives our pursuit to deliver what\u2019s next.Today, we are a leading international producer and marketer of beer, wine, and spirits with operations in the U.S., Mexico, New Zealand, and Italy. Every day, people reach for our high-end, iconic imported beer brands such as Corona Extra, Corona Light, Corona Premier, Modelo Especial, Modelo Negra, and Pacifico, our fine wine and craft spirits brands, including The Prisoner Wine Company, Robert Mondavi Winery, Casa Noble Tequila, and High West Whiskey, and our premium wine brands such as Meiomi, and Kim Crawford.But we won\u2019t stop here. Our visionary leadership team and passionate employees from barrel room to boardroom are reaching for the next level, to explore the boundaries of the beverage alcohol industry and beyond. Join us in discovering what\u2019s Worth Reaching For.To learn more, visit www.cbrands.com and follow us on Twitter, Instagram, and LinkedIn.\nA downloadable PDF copy of this news release can be found here.\u00a0http://ml.globenewswire.com/Resource/Download/5716293c-0940-4348-be66-c1339684bcd1\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662064200000, "published_utc": "2022-09-01T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/01/2508952/0/en/Constellation-Brands-to-Report-Second-Quarter-Fiscal-2023-Financial-Results-Host-Conference-Call-October-6-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.0448083626867326, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5591714188777831, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4925506798013547, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [245.66, 245.39499999999998, 245.71, 246.055, 246.204, 246.28666666666666, 246.33142857142857, 246.3275, 246.29122222222225, 246.23809999999997, 246.01310000000004, 245.8101, 245.4931, 245.07722000000004, 244.64222, 244.16522, 243.67621999999997, 243.32822000000002, 243.01061999999996, 242.77062, 243.05661999999998, 243.33361999999997, 243.46962, 243.53395, 243.69695000000002, 243.52945, 242.95845, 242.52645, 242.52895000000004, 242.44695000000002, 242.09495, 241.67795, 241.46695, 241.42149999999998, 241.4245, 241.54799999999994, 242.11699999999996, 242.39700000000002, 242.1085, 241.97449999999998, 241.76549999999997, 241.59650000000002, 241.5235, 241.3385, 240.9955, 240.85500000000002, 240.94400000000002, 241.099, 241.42950000000002, 241.6845, 242.0145, 242.39000000000001, 242.644, 243.16099999999997, 243.827, 244.533, 244.967, 245.35700000000003, 245.68, 246.00500000000002, 246.39884, 246.71933999999996, 247.02834, 247.15533999999997, 247.19333999999998, 247.20434, 247.34084000000001, 247.55983999999998, 247.83684, 248.10789, 248.30255000000002, 248.61855, 248.95155, 249.29205000000002, 249.60105000000004, 249.87755, 250.09784999999997, 250.33386000000002, 250.46986, 250.53081000000003, 250.55730999999997, 250.63631, 250.66131000000001, 250.63181, 250.66981, 251.24080999999995, 251.62001, 251.86800000000002, 252.19899999999998, 252.567, 253.00500000000002, 253.30300000000003, 253.60100000000003, 253.956, 254.21599999999998, 254.07900000000004, 254.00500000000002, 254.0915, 254.44100000000003, 254.754, 255.07, 255.42, 255.791, 256.056, 256.301, 256.631, 256.94399999999996, 257.068, 256.9265, 256.85049999999995, 256.76750000000004, 256.7115, 256.4605, 256.3175, 256.22850000000005, 255.914, 255.527, 254.96149999999997, 254.41950000000003, 253.8725, 253.394, 252.89600000000002, 252.60499999999996, 252.21400000000003, 251.73599999999996, 251.1705, 251.01500000000001, 251.11700000000002, 251.19699999999997, 251.1395, 250.77550000000002, 250.48650000000004, 250.13150000000002, 249.77249999999998, 249.5315, 249.36849999999998, 248.906, 248.234, 247.416, 246.90660000000003, 246.5731, 246.2871, 246.1011], "in_sma_50": [245.66, 245.39499999999998, 245.71, 246.055, 246.204, 246.28666666666666, 246.33142857142857, 246.3275, 246.29122222222225, 246.23809999999997, 245.98100000000002, 245.74091666666666, 245.54315384615387, 245.35658571428573, 245.16281333333333, 244.9607625, 244.76954117647057, 244.6612333333333, 244.56458947368424, 244.50436, 244.5884380952381, 244.64669090909092, 244.64161739130435, 244.59715416666666, 244.57646799999998, 244.41025769230768, 244.09876666666665, 243.8988107142857, 243.86264482758622, 243.81855666666667, 243.7840870967742, 243.718959375, 243.67959696969697, 243.66313823529413, 243.6759057142857, 243.6151861111111, 243.56315405405405, 243.50359736842103, 243.41286410256407, 243.3575425, 243.2917487804878, 243.2136119047619, 243.17817906976745, 243.13481136363635, 243.08025999999998, 243.0151456521739, 243.00588723404255, 243.00263958333335, 243.00809591836733, 243.022934, 242.988934, 242.96163399999998, 242.919434, 242.90643400000002, 242.91723399999998, 242.92613400000002, 242.932534, 242.941534, 242.95151400000003, 242.97631400000003, 243.06608200000002, 243.143482, 243.226482, 243.322058, 243.427458, 243.533958, 243.665458, 243.78785799999997, 243.91675800000002, 244.04376800000003, 244.115268, 244.200468, 244.32286800000003, 244.473678, 244.60827799999998, 244.80357800000002, 245.09333800000002, 245.34934, 245.50493999999998, 245.66054, 245.80774000000002, 245.99214, 246.16173999999998, 246.31573999999998, 246.45734000000002, 246.74214, 246.99394, 247.24354000000002, 247.52304, 247.77903999999998, 248.05563999999998, 248.33344, 248.57724, 248.83924000000002, 249.10144, 249.38693999999998, 249.60613999999998, 249.84203999999997, 250.12534, 250.39294, 250.66674, 250.93944, 251.20664, 251.41824, 251.59624, 251.80653999999998, 252.00153999999998, 252.18424, 252.37464, 252.56203999999997, 252.74047199999998, 252.937872, 253.093072, 253.25067199999998, 253.403272, 253.54847199999998, 253.638772, 253.66457200000002, 253.691172, 253.71496199999999, 253.758762, 253.793362, 253.823762, 253.835062, 253.830262, 253.807062, 253.822202, 253.82119999999998, 253.8366, 253.8367, 253.8024, 253.7634, 253.7178, 253.6632, 253.60260000000002, 253.4326, 253.27939999999998, 253.09439999999998, 252.88, 252.70462, 252.51602, 252.36021999999997, 252.21782], "in_sma_200": [245.66, 245.39499999999998, 245.71, 246.055, 246.204, 246.28666666666666, 246.33142857142857, 246.3275, 246.29122222222225, 246.23809999999997, 245.98100000000002, 245.74091666666666, 245.54315384615387, 245.35658571428573, 245.16281333333333, 244.9607625, 244.76954117647057, 244.6612333333333, 244.56458947368424, 244.50436, 244.5884380952381, 244.64669090909092, 244.64161739130435, 244.59715416666666, 244.57646799999998, 244.41025769230768, 244.09876666666665, 243.8988107142857, 243.86264482758622, 243.81855666666667, 243.7840870967742, 243.718959375, 243.67959696969697, 243.66313823529413, 243.6759057142857, 243.6151861111111, 243.56315405405405, 243.50359736842103, 243.41286410256407, 243.3575425, 243.2917487804878, 243.2136119047619, 243.17817906976745, 243.13481136363635, 243.08025999999998, 243.0151456521739, 243.00588723404255, 243.00263958333335, 243.00809591836733, 243.022934, 243.04130784313725, 243.055225, 243.07739056603774, 243.1396611111111, 243.2160309090909, 243.2861910714286, 243.34994210526315, 243.40856379310347, 243.46096101694917, 243.519945, 243.59172295081967, 243.64621129032258, 243.7045253968254, 243.7671109375, 243.8279246153846, 243.87985, 243.9455985074627, 244.0190455882353, 244.09514637681158, 244.17536571428573, 244.25521971830983, 244.33681388888888, 244.42329589041097, 244.5137243243243, 244.59767466666668, 244.6690210526316, 244.74459220779224, 244.82863717948717, 244.90207215189872, 244.96979625, 245.03325555555554, 245.10504512195124, 245.17486385542168, 245.24206785714284, 245.3120435294118, 245.43318255813955, 245.53487011494252, 245.62856477272726, 245.72195168539326, 245.81393, 245.90927142857143, 245.99612717391304, 246.0809, 246.1690819148936, 246.24930210526318, 246.33378854166665, 246.4080793814433, 246.49212959183674, 246.60266363636364, 246.707937, 246.81627425742573, 246.9200362745098, 247.02362815533982, 247.1197471153846, 247.20660666666666, 247.30522358490566, 247.3927448598131, 247.47137685185186, 247.54980458715596, 247.62998818181816, 247.71278108108106, 247.79427410714285, 247.85874955752215, 247.92656754385965, 247.99111913043478, 248.04735948275862, 248.08798034188032, 248.10613305084746, 248.1270899159664, 248.15019750000002, 248.18230330578513, 248.2124483606557, 248.24462357723579, 248.27232822580646, 248.2907096, 248.2952277777778, 248.31845433070865, 248.34135703125, 248.36506744186048, 248.38014384615383, 248.38025725190838, 248.384725, 248.3864939849624, 248.38428134328356, 248.38262000000003, 248.37414485294116, 248.36134087591242, 248.33357753623187, 248.2967892086331, 248.27489071428573, 248.25209007092198, 248.23700492957747, 248.22667622377622], "in_ema_10": [245.66, 245.56363636363633, 245.7047933884297, 245.95664913598793, 246.10998565671738, 246.21726099185966, 246.28684990243062, 246.2892408292614, 246.2368334057593, 246.15013642289398, 245.6519298005496, 245.18794256408603, 244.82104391607038, 244.4774359313303, 244.10881121654296, 243.71266372262605, 243.34854304578494, 243.25244431018766, 243.1747271628808, 243.2084131332661, 243.76506529085407, 244.14778069251696, 244.21727511205933, 244.1004069098667, 244.0966965626182, 243.3982062785058, 242.053077864232, 241.4070637070989, 241.66941576035364, 241.8277038039257, 241.99539402139374, 241.94168601750394, 242.02865219613955, 242.22707906956873, 242.5694283296471, 242.37316863334763, 242.24895615455713, 242.07641867191037, 241.69252436792664, 241.60297448284905, 241.43152457687648, 241.17306556289896, 241.26705364237185, 241.26758934375877, 241.1607549176208, 240.965163114417, 241.25876982088664, 241.54808439890724, 241.86115996274225, 242.20458542406183, 242.52375171059606, 242.74943321776038, 243.01862717816758, 243.64069496395527, 244.31329587959974, 244.82815117421796, 245.20848732436014, 245.48876235629464, 245.67262374605923, 245.91396488313936, 246.2747712680231, 246.4011764920189, 246.56823531165182, 246.77582889135147, 246.94749636565118, 247.00340611735095, 247.2364231869235, 247.5461644256647, 247.85958907554385, 248.19611833453587, 248.4959150009839, 248.79302136444136, 249.1306538436338, 249.4914440538822, 249.73118149863086, 249.78369395342526, 249.91174959825702, 250.16417694402844, 250.24887204511415, 250.26180440054793, 250.2342036004483, 250.35889385491222, 250.4572767903827, 250.52322646485857, 250.64445801670246, 251.56910201366563, 252.06199255663552, 252.37435754633816, 252.6590198106403, 252.90283439052388, 253.19140995588316, 253.32024450935893, 253.42201823493002, 253.59437855585182, 253.62994609115145, 253.76268316548754, 253.72219531721706, 253.88997798681396, 254.53452744375687, 255.00643154489197, 255.4870803549116, 255.83488392674582, 256.15399594006476, 256.31145122368935, 256.29846009210945, 256.546012802635, 256.5685559294286, 256.4442730331688, 256.36713248168354, 256.36765384865015, 256.449898603441, 256.5208261300881, 256.25885774279936, 256.13724724410855, 255.99411138154335, 255.72518203944455, 255.19333075954552, 254.29090698508267, 253.6198329877949, 253.1253178991049, 252.9270782810858, 252.7330640481611, 252.63068876667725, 252.457836263645, 252.11459330661862, 251.52284906905157, 251.47233105649673, 251.43190722804277, 251.42610591385318, 251.2259048386071, 250.71119486795124, 250.3946139828692, 250.07195689507478, 249.71160109597025, 249.42949180579384, 249.0295842047404, 248.59147798569666, 247.85302744284272, 247.01065881687128, 246.68708448653103, 246.3912509435254, 246.34011440833893, 246.4164572431864], "in_ema_50": [245.66, 245.63921568627453, 245.66669742406768, 245.72251321135914, 245.76476759522743, 245.80144337580677, 245.83275932185356, 245.85108248570245, 245.8569616039102, 245.85315918807058, 245.75734902383252, 245.65313925819203, 245.55576124806686, 245.45283727755444, 245.33507895294446, 245.20154644498587, 245.0646230549864, 244.97659862145755, 244.89222220492982, 244.83213505963846, 244.8885219200448, 244.92701125651365, 244.91144218763077, 244.8590130822335, 244.8284635495969, 244.649112037848, 244.30993117361868, 244.08209073543756, 244.0337734516949, 243.97519410064805, 243.92714727317167, 243.83980816441985, 243.78412941287397, 243.75808512217304, 243.77188570561722, 243.68239999167145, 243.60426665866473, 243.51390326028573, 243.37473058341178, 243.28944703112114, 243.18633146127326, 243.06176944318412, 243.00797456305924, 242.93981869784125, 242.85119835674945, 242.74271998981808, 242.73633881374678, 242.74079611516848, 242.7615492086913, 242.80031198482106, 242.84578994620063, 242.88183739929082, 242.93470652088726, 243.07216901026422, 243.2395349314303, 243.3926904243154, 243.53101629002853, 243.65725094532155, 243.76873130040698, 243.89544771999888, 244.05242624078326, 244.16684089800745, 244.2904941961248, 244.42459246294345, 244.55382413106332, 244.65975259651182, 244.8019191613545, 244.96419684130137, 245.1330518671327, 245.31255963704908, 245.4903023963805, 245.67225132201267, 245.867457152522, 246.07324314654076, 246.25899831726466, 246.40648857933272, 246.56654785073144, 246.7521773467812, 246.904248823378, 247.0381998499122, 247.15866260089604, 247.30616602831188, 247.4471006938683, 247.5793712548931, 247.72096453901494, 248.03504436101437, 248.27994458215107, 248.49563302990984, 248.7091376169722, 248.91662241630664, 249.13518624311814, 249.3220416845645, 249.50078514791494, 249.6917347499575, 249.8524510342729, 250.02921766037983, 250.16689539918846, 250.34250734431834, 250.62064431120783, 250.8759131617487, 251.14156362599385, 251.38699250340588, 251.63024769935075, 251.84161053467034, 252.01409639605583, 252.23550438052422, 252.40940616952327, 252.54570396679688, 252.68195087005975, 252.82658024770447, 252.9831849438729, 253.1344325931328, 253.2107293541864, 253.3040340853948, 253.38426804283029, 253.42861047252322, 253.40395908144387, 253.27949009785783, 253.17441205480458, 253.0852194252044, 253.04403434970618, 252.99760163010987, 252.9651466642232, 252.9147487558223, 252.82279782422142, 252.66739398797745, 252.61161383158617, 252.55821721073966, 252.51279692796555, 252.42700097000613, 252.26888328490787, 252.1395153129507, 252.00149510459968, 251.84810313971343, 251.7034716440384, 251.52804138348787, 251.3355691723707, 251.06868410678754, 250.76089257318804, 250.54403404090615, 250.32897388243924, 250.16352392626516, 250.03005239974496], "in_ema_200": [245.66, 245.65472636815923, 245.66154501126212, 245.67575849373713, 245.6869449763865, 245.69702512587523, 245.70600995049338, 245.71192029924472, 245.71479671417762, 245.71524649811616, 245.6923087220155, 245.66651460537855, 245.64167366403152, 245.61470377682724, 245.58321418700808, 245.5468637970876, 245.50868604786288, 245.48193295285927, 245.45549580904975, 245.43464510448212, 245.44295709349225, 245.4472062766416, 245.43807984602827, 245.41953676298323, 245.40620803897346, 245.35495223759065, 245.26186813572411, 245.19458586571693, 245.17125665312275, 245.14507499488272, 245.12124340289384, 245.08720117997947, 245.0606618647558, 245.04135179644976, 245.03208461439553, 244.99683999136673, 244.96393611085563, 244.9274790351257, 244.8781011342787, 244.8415031130421, 244.79989611689246, 244.75223545901295, 244.72176545444566, 244.6874195295258, 244.6475447083365, 244.6021462535272, 244.58202539528315, 244.56479131174802, 244.55190781610875, 244.54392863385894, 244.53811839869618, 244.53042567831116, 244.5274363680792, 244.54646685197895, 244.5742632017105, 244.59984267234023, 244.62292881490401, 244.64409370231792, 244.6625604316481, 244.68581853680584, 244.71778452151426, 244.74019462577783, 244.765864330994, 244.79515921327265, 244.82426210667293, 244.84844855337272, 244.88264309513022, 244.92301480562645, 244.96626838965008, 245.01347467433018, 245.0615495531926, 245.1119818959469, 245.1670865536987, 245.22626977206988, 245.28182927682542, 245.32897525417044, 245.38030883373094, 245.4392122284202, 245.49086185798816, 245.53891298377934, 245.58439643667708, 245.63748701939673, 245.68985033263658, 245.7408965979835, 245.79511653233192, 245.89397109419926, 245.9774141678888, 246.05505183786008, 246.13350903350326, 246.21178257545847, 246.29415289809072, 246.36983296875647, 246.4445609989181, 246.52342108848111, 246.59572535625745, 246.67298182037428, 246.74131035947505, 246.81995403749025, 246.92557638537593, 247.0271129387553, 247.13281330752392, 247.23497436914062, 247.33800945004472, 247.43434766447214, 247.52196609567144, 247.62284205491852, 247.71286352700892, 247.79417831778497, 247.87602728974733, 247.9605444311429, 248.0486982178977, 248.13617385752062, 248.20526665495822, 248.27874658873975, 248.34910731920007, 248.4104594851782, 248.4541365052262, 248.47180678875628, 248.49298284060947, 248.51693326010593, 248.55193889930888, 248.58485493016153, 248.62052801543356, 248.6509705227427, 248.67006534341195, 248.67195524049245, 248.69755767591045, 248.72295511197106, 248.7495923745385, 248.7652680723043, 248.7615838128784, 248.76365760578508, 248.76222817687182, 248.755539339291, 248.74961357472097, 248.73449304163918, 248.71345330988157, 248.67182690878823, 248.61757987486996, 248.58388256268222, 248.54881905459584, 248.52455219833124, 248.50699446501454], "in_macd": [0.0, -0.042279202279189576, 0.021602097385596153, 0.13123443077100205, 0.1924992568619075, 0.23032783278085844, 0.24936357935229125, 0.2375042516877386, 0.20165430264356132, 0.15204360977253373, -0.07602224486740283, -0.2785693133759821, -0.42850141191260605, -0.5601359459579669, -0.6952714248145071, -0.8347049603879668, -0.9519853092231756, -0.9444757784334001, -0.9274301257811999, -0.8608282027541918, -0.5667004487842462, -0.3617091834370285, -0.30387603613155534, -0.3313244131869908, -0.3087289887924385, -0.5926359470155944, -1.1477466869679915, -1.3701525751133943, -1.1817793812089405, -1.0454553189623255, -0.9099825600060001, -0.8772334461797584, -0.7841424487810684, -0.6464313545367588, -0.45219694902294805, -0.5038686034036459, -0.522655585002127, -0.5625296522374015, -0.6938551504731549, -0.690319798373281, -0.7227599664047091, -0.7917913235073684, -0.7028353631347102, -0.6586352760833734, -0.6635652902045877, -0.7073302267359907, -0.5345269123177161, -0.37150976384393175, -0.20605177271670527, -0.03578067684529174, 0.11478249714903654, 0.21588147965573512, 0.3297239134754477, 0.5914554623259107, 0.8615704312278467, 1.047824946108534, 1.1638611051049566, 1.227947997707787, 1.2442217967817442, 1.2826787983720749, 1.3698587420867625, 1.3484907920958449, 1.344302332221531, 1.356812201753371, 1.3519488550703045, 1.2956376990642582, 1.3189194121755747, 1.374380362195268, 1.4284950055190393, 1.4897529738721857, 1.5314992114836627, 1.5694884379714722, 1.6228476503140712, 1.6832533277869288, 1.6870668548350238, 1.6078088848033474, 1.564722909595588, 1.577917397286427, 1.5168177235708526, 1.4269325920435847, 1.3234962913650463, 1.2919892604474796, 1.2509852987833199, 1.1982216786899755, 1.1727433817086705, 1.5015823982423342, 1.6264382385665215, 1.6658388172984075, 1.690487831207406, 1.695321242888781, 1.7188765227771228, 1.6706776506352128, 1.6122804983800165, 1.5872424959193552, 1.5032697874852659, 1.4658180097949298, 1.3543578647692698, 1.3397454108058753, 1.5355932555832226, 1.647205176641421, 1.7573603264546307, 1.8036943005082264, 1.8345976214845905, 1.7924324442269608, 1.6767482461564214, 1.6802805895922575, 1.5849252394113194, 1.4295337230084328, 1.302266481120057, 1.215635263331535, 1.1698058446842765, 1.1221639258616563, 0.9316505828996355, 0.8124546522838614, 0.6906634855360494, 0.5207625601862276, 0.24490556670488672, -0.17902689903354485, -0.4796118576715571, -0.6857156075141972, -0.7488371709804653, -0.803717744397261, -0.812826823348928, -0.8497889014637963, -0.9576105991154407, -1.1675836032685538, -1.1285301609011356, -1.0846731315716625, -1.0259854518226632, -1.0540679198048224, -1.2180177973429522, -1.2867190655298657, -1.3538016082343631, -1.433210419661151, -1.4735083725492757, -1.5624767587430597, -1.6630363005331787, -1.889593932413959, -2.150063941067941, -2.1692120795738674, -2.1731348424537202, -2.0676824789840396, -1.909647920949567], "in_signal": [0.0, -0.008455840455837915, -0.0024442528875511012, 0.024291483844159533, 0.057933038447709126, 0.092411997314339, 0.12380231372192946, 0.14654270131509128, 0.15756502158078528, 0.15646073921913498, 0.1099641424018274, 0.0322574512462655, -0.059894321385508806, -0.15994264630000044, -0.26700840200290177, -0.3805477136799148, -0.494835232788567, -0.5847633419175337, -0.653296698690267, -0.694802999503052, -0.6691824893592909, -0.6076878281748385, -0.5469254697661818, -0.5038052584503436, -0.4647900045187626, -0.490359193018129, -0.6218366918081015, -0.7714998684691601, -0.8535557710171162, -0.8919356806061581, -0.8955450564861266, -0.891882734424853, -0.8703346772960961, -0.8255540127442288, -0.7508825999999728, -0.7014798006807075, -0.6657149575449914, -0.6450778964834736, -0.6548333472814098, -0.6619306374997841, -0.6740965032807691, -0.6976354673260889, -0.6986754464878132, -0.6906674124069253, -0.6852469879664578, -0.6896636357203645, -0.6586362910398348, -0.6012109856006542, -0.5221791430238645, -0.42489944978815, -0.3169630604007127, -0.21039415238942316, -0.10237053921644898, 0.03639466109202297, 0.20142981511918773, 0.37070884131705706, 0.529339294074637, 0.669061034801267, 0.7840931871973624, 0.883810309432305, 0.9810199959631966, 1.0545141551897261, 1.1124717905960873, 1.1613398728275441, 1.1994616692760962, 1.2186968752337286, 1.2387413826220979, 1.265869178536732, 1.2983943439331935, 1.336666069920992, 1.375632698233526, 1.4144038461811155, 1.4560926070077067, 1.5015247511635512, 1.5386331718978459, 1.5524683144789464, 1.5549192335022748, 1.5595188662591053, 1.5509786377214547, 1.526169428585881, 1.485634801141714, 1.4469056930028672, 1.407721614158958, 1.3658216270651615, 1.3272059779938634, 1.3620812620435578, 1.4149526573481506, 1.4651298893382019, 1.5102014777120427, 1.5472254307473905, 1.5815556491533371, 1.5993800494497123, 1.6019601392357732, 1.5990166105724897, 1.5798672459550451, 1.5570573987230223, 1.516517491932272, 1.4811630757069927, 1.4920491116822387, 1.5230803246740752, 1.5699363250301865, 1.6166879201257947, 1.6602698603975539, 1.6867023771634355, 1.684711550962033, 1.683825358688078, 1.6640453348327262, 1.6171430124678676, 1.5541677061983055, 1.4864612176249514, 1.4231301430368164, 1.3629368996017845, 1.2766796362613548, 1.1838346394658563, 1.085200408679895, 0.9723128389811615, 0.8268313845259065, 0.6256597278140164, 0.40460541071690165, 0.18654120707068192, -0.0005344685395475279, -0.16117112371109021, -0.2915022636386578, -0.4031595912036855, -0.5140497927860366, -0.64475655488254, -0.7415112760862591, -0.8101436471833398, -0.8533120081112044, -0.8934631904499281, -0.9583741118285329, -1.0240431025687995, -1.0899948037019123, -1.15863792689376, -1.2216120160248634, -1.2897849645685027, -1.3644352317614379, -1.4694669718919422, -1.605586365727142, -1.7183115084964873, -1.8092761752879338, -1.860957436027155, -1.8706955330116375], "in_upper_bb": [null, 246.1445331880577, 246.9230952147297, 247.7536661433804, 247.81896749193294, 247.78683554604885, 247.72122129321264, 247.61438993868387, 247.51451849777362, 247.4393743048761, 248.03213919566667, 248.30829317811083, 248.38496029583266, 248.42315920860216, 248.47718083245562, 248.54760888226951, 248.58370369467744, 248.4739335671494, 248.36444898096707, 248.24189871299788, 248.32173637000264, 248.39748226786978, 248.2154056526964, 247.84867808359974, 247.51270136038175, 247.39941675123734, 248.0926576321535, 247.94490477546736, 247.57434762899072, 247.2026287103194, 247.15485331170515, 247.09390614660174, 247.04579562812867, 247.06003140013698, 247.20068983057212, 247.19542380217842, 247.19518165262187, 247.14929648970042, 247.1324332267317, 247.02299002611588, 246.3871162752582, 245.7616550719518, 245.38943782465188, 245.14954695030127, 244.7675582992596, 244.76946285678085, 244.1722316888338, 244.0311220545097, 244.1019822793559, 244.3050667081125, 244.5149230565163, 244.746042410014, 245.00920970296696, 245.74422605439446, 246.5134302611217, 247.27986340375446, 247.88396928302126, 248.36914507007717, 248.65320226772945, 249.03817547437575, 249.47395028856604, 249.56806303911353, 249.80434010010526, 249.98595237380715, 249.97621567780175, 249.59010000760128, 249.68361046598793, 249.83545839829833, 250.00640900153738, 250.2352435830305, 250.40990088765386, 250.4710376221409, 250.5974326292594, 251.0731111451638, 251.43631123059356, 251.60256833788094, 251.79903508111028, 252.0856777520194, 252.1547956997298, 252.1834379275692, 252.23315063506388, 252.25179543355685, 252.25028490834845, 252.23385141089202, 252.2076821977196, 253.45413546050762, 253.99393606436198, 254.35712496901183, 254.70554244365974, 255.0290447440042, 255.39973181618615, 255.61872157508145, 255.81999439327495, 256.0799152880151, 256.21756308084287, 256.3460443819364, 256.3705314343134, 256.55286963798835, 257.2310275941389, 257.65665459898116, 258.0459496281061, 258.3564838284385, 258.5896636786087, 258.5739429426656, 258.3756614955735, 258.64814918868854, 258.77684191223074, 258.78752259169244, 258.8012825516407, 258.8291599668444, 258.9121723944496, 258.92761960422604, 258.84124602913073, 258.7886142607932, 258.6484721557479, 258.6310220617589, 258.7896213341358, 259.67243185863134, 259.9897987651685, 260.11285670375605, 259.9253903103691, 259.7229881470487, 259.40262352586336, 259.1469796498675, 259.0362504738308, 258.7771224158793, 258.384274365497, 258.07321388231253, 257.68793535978824, 257.20218389310935, 256.6615306140864, 255.88373183626015, 255.4555258589763, 254.8173815147503, 254.0650346681214, 253.50720532777052, 253.35705537582587, 253.8453667150223, 254.34712558774075, 254.31755827595984, 254.05168982269834, 253.6608946082562, 253.1214935595355], "in_lower_bb": [null, 244.64546681194227, 244.49690478527032, 244.3563338566196, 244.58903250806708, 244.78649778728447, 244.9416358496445, 245.0406100613161, 245.06792594667087, 245.03682569512384, 243.92986080433337, 243.1735401552225, 242.7013473964751, 242.2900122199693, 241.84844583421105, 241.37391611773046, 240.9553786582637, 240.84853309951723, 240.7647299664014, 240.7668212870021, 240.74798362999744, 240.74623773213025, 240.7473143473036, 240.76249191640022, 240.82646863961816, 240.29525324876263, 238.54201236784652, 237.90976522453263, 237.9652223710093, 238.01494128968056, 237.99671668829484, 237.91766385339827, 237.89077437187134, 237.89541859986306, 237.9207601694278, 237.88202619782163, 237.88026834737812, 237.77415351029964, 237.5050167732683, 237.39845997388412, 237.47333372474176, 237.5127949280482, 237.60101217534807, 237.61045304969878, 237.65244170074047, 237.63353714321923, 238.88876831116625, 239.4648779454903, 239.43601772064412, 239.3539332918875, 239.26507694348373, 239.24045758998597, 239.15829029703306, 238.75527394560555, 238.30906973887835, 238.10813659624557, 238.0270307169788, 238.08685492992285, 238.45629773227057, 238.65132452562432, 238.93938971143402, 239.54127696088645, 239.8679998998948, 240.33038762619282, 241.04412432219817, 242.14723999239868, 242.62422953401202, 243.0813816017017, 243.51043099846257, 243.8776464169695, 244.29148911234614, 244.86685237785917, 245.38245737074055, 245.37427885483618, 245.35807876940646, 245.479321662119, 245.63965491888968, 245.80802224798057, 246.1519043002702, 246.45526207243077, 246.62670936493615, 247.00306456644316, 247.36257509165156, 247.69000858910803, 248.06317780228036, 247.66422453949244, 247.72392393563806, 247.84473503098812, 247.96331755634031, 248.06876525599583, 248.16257818381382, 248.32058842491847, 248.442315606725, 248.50789471198487, 248.6682469191571, 248.97376561806368, 249.2544785656866, 249.40663036201155, 249.40897240586114, 249.66434540101886, 250.0290503718939, 250.36651617156153, 250.8023363213912, 251.43805705733436, 252.14133850442647, 252.06185081131142, 252.1721580877692, 252.3719774083076, 252.56621744835925, 252.77534003315563, 252.92532760555036, 253.20388039577404, 253.41025397086938, 253.5848857392068, 253.88102784425206, 253.91397793824103, 253.6813786658642, 252.35706814136864, 251.35620123483153, 250.61014329624393, 250.2361096896309, 249.8845118529513, 249.66287647413668, 249.38452035013242, 248.9282495261692, 248.30737758412076, 248.157725634503, 248.00528611768743, 247.9285646402117, 247.80981610689065, 247.50796938591353, 247.49876816373984, 247.28097414102368, 247.16911848524967, 247.20246533187864, 247.03179467222952, 246.56394462417413, 245.5056332849777, 244.26587441225925, 243.72854172404018, 243.29691017730175, 243.1127053917438, 243.11110644046448], "out_sma_10": [248.265, 248.976, 249.25733333333332, 249.03924999999998, 248.3934, 248.00199999999998, 247.62457142857144, 247.56275, 247.78522222222222, 247.7047, 247.50920000000002, 247.11599999999999, 246.593, 246.2585, 246.25949999999997, 246.27299999999997, 246.3219, 246.30791, 246.19540999999998, 246.34841, 246.28641, 246.37390999999997, 246.58091000000005, 246.57791000000003, 246.73641000000003, 246.80541000000002], "out_sma_50": [248.265, 248.976, 249.25733333333332, 249.03924999999998, 248.3934, 248.00199999999998, 247.62457142857144, 247.56275, 247.78522222222222, 247.7047, 247.5779090909091, 247.42600000000002, 247.20784615384613, 247.05300000000003, 246.9708, 246.921375, 246.8582941176471, 246.86561666666668, 246.94847894736841, 247.026555, 246.96290952380951, 246.94777727272728, 246.9352652173913, 246.85504583333332, 246.87704399999998, 246.87677307692306], "out_sma_200": [248.265, 248.976, 249.25733333333332, 249.03924999999998, 248.3934, 248.00199999999998, 247.62457142857144, 247.56275, 247.78522222222222, 247.7047, 247.5779090909091, 247.42600000000002, 247.20784615384613, 247.05300000000003, 246.9708, 246.921375, 246.8582941176471, 246.86561666666668, 246.94847894736841, 247.026555, 246.96290952380951, 246.94777727272728, 246.9352652173913, 246.85504583333332, 246.87704399999998, 246.87677307692306], "out_ema_10": [248.265, 248.52354545454543, 248.75926446280988, 248.6912163786626, 248.16735885526938, 247.78147542703857, 247.341207167577, 247.30280586438118, 247.71411388903914, 247.58063863648655, 247.3496134298526, 247.05968371533393, 246.6106503125459, 246.32507752844666, 246.23324525054724, 246.2235642959023, 246.1554616966473, 246.30721411543868, 246.69499336717706, 247.02499457314485, 246.78226828711848, 246.754583144006, 246.73738620873218, 246.42331598896266, 246.60180399096942, 246.65056690170223], "out_ema_50": [248.265, 248.32076470588237, 248.37955824682814, 248.37977164891333, 248.27899629013243, 248.1913885924802, 248.08035374571628, 248.04308497137447, 248.10276791367352, 248.05873779941183, 247.99015984649373, 247.90250651918024, 247.7726043027418, 247.66544334969313, 247.59307302225417, 247.53765839393049, 247.4714364961293, 247.4525605551046, 247.49128367059072, 247.53123333056757, 247.45902810191785, 247.4265171959603, 247.39645769807947, 247.3028711216842, 247.3068761757358, 247.28974377668735], "out_ema_200": [248.265, 248.27914925373133, 248.29448110195293, 248.29538178750565, 248.2706516204658, 248.2485058331975, 248.2197644816234, 248.20892105394557, 248.22241437679187, 248.21005204468452, 248.19114605419017, 248.1669057949445, 248.13131469250726, 248.10055534233305, 248.07786324937453, 248.05897903793797, 248.03698919676447, 248.02657238883648, 248.03068609641025, 248.03545538898328, 248.01211752441628, 247.99836511123803, 247.9850480454546, 247.95544557734064, 247.94996850691933, 247.9392225516266], "out_macd": [0.0, 0.11343589743586335, 0.21162714588353992, 0.17167297135242165, -0.06699964939252823, -0.23448390041045286, -0.41767544863918715, -0.4152451750447028, -0.2143639615442794, -0.2607463274736119, -0.34756161328749613, -0.4558919755258728, -0.6285053137407886, -0.7206837945218467, -0.7224682590138798, -0.6869151384989323, -0.6776365952066215, -0.5716168066418845, -0.3663771796280173, -0.19581761795473085, -0.2849140568949906, -0.276486320373607, -0.2643393892486188, -0.3834340798002529, -0.28131813559085117, -0.24078492419499753], "out_signal": [0.0, 0.022687179487172672, 0.06047517276644612, 0.08271473248364122, 0.05277185610840733, -0.0046792951953647105, -0.08727852588412921, -0.15287185571624395, -0.16517027688185104, -0.18428548700020325, -0.21694071225766182, -0.264730964911304, -0.33748583467720095, -0.41412542664613017, -0.4757939931196801, -0.5180182221955306, -0.5499418967977489, -0.554276878766576, -0.5166969389388644, -0.4525210747420377, -0.4189996711726283, -0.3904970010128241, -0.36526547865998304, -0.368899198888037, -0.35138298622859987, -0.3292633738218794], "out_upper_bb": [null, 250.98701168569457, 250.9812432304374, 250.6952116541454, 251.61816374328416, 251.46551497759137, 251.3642610515469, 251.04264683755133, 251.30342514101153, 251.06056041955793, 250.8707741600603, 250.7373294226722, 250.7470406804914, 250.64536660798336, 250.49056072238682, 250.3446982878788, 250.21348135271353, 250.12121937277195, 250.19377499794783, 250.26156706861815, 250.13024880907724, 249.6992075983117, 249.16247438837482, 248.93937705699003, 249.03895005455306, 249.07602162800154], "out_lower_bb": [null, 246.96498831430543, 247.53342343622924, 247.38328834585457, 245.16863625671587, 244.5384850224086, 243.884881805596, 244.08285316244866, 244.2670193034329, 244.34883958044207, 244.28504402175787, 244.11467057732784, 243.66865162720086, 243.4606333920167, 243.45103927761318, 243.49805171212122, 243.50310688258065, 243.61001396056142, 243.703182896789, 243.79154293138185, 243.6653611909227, 243.79070240168826, 244.01143561162516, 243.89703294300998, 243.95695994544693, 244.00238837199842], "overall_sma_10": [245.66, 245.39499999999998, 245.71, 246.055, 246.204, 246.28666666666666, 246.33142857142857, 246.3275, 246.29122222222225, 246.23809999999997, 246.01310000000004, 245.8101, 245.4931, 245.07722000000004, 244.64222, 244.16522, 243.67621999999997, 243.32822000000002, 243.01061999999996, 242.77062, 243.05661999999998, 243.33361999999997, 243.46962, 243.53395, 243.69695000000002, 243.52945, 242.95845, 242.52645, 242.52895000000004, 242.44695000000002, 242.09495, 241.67795, 241.46695, 241.42149999999998, 241.4245, 241.54799999999994, 242.11699999999996, 242.39700000000002, 242.1085, 241.97449999999998, 241.76549999999997, 241.59650000000002, 241.5235, 241.3385, 240.9955, 240.85500000000002, 240.94400000000002, 241.099, 241.42950000000002, 241.6845, 242.0145, 242.39000000000001, 242.644, 243.16099999999997, 243.827, 244.533, 244.967, 245.35700000000003, 245.68, 246.00500000000002, 246.39884, 246.71933999999996, 247.02834, 247.15533999999997, 247.19333999999998, 247.20434, 247.34084000000001, 247.55983999999998, 247.83684, 248.10789, 248.30255000000002, 248.61855, 248.95155, 249.29205000000002, 249.60105000000004, 249.87755, 250.09784999999997, 250.33386000000002, 250.46986, 250.53081000000003, 250.55730999999997, 250.63631, 250.66131000000001, 250.63181, 250.66981, 251.24080999999995, 251.62001, 251.86800000000002, 252.19899999999998, 252.567, 253.00500000000002, 253.30300000000003, 253.60100000000003, 253.956, 254.21599999999998, 254.07900000000004, 254.00500000000002, 254.0915, 254.44100000000003, 254.754, 255.07, 255.42, 255.791, 256.056, 256.301, 256.631, 256.94399999999996, 257.068, 256.9265, 256.85049999999995, 256.76750000000004, 256.7115, 256.4605, 256.3175, 256.22850000000005, 255.914, 255.527, 254.96149999999997, 254.41950000000003, 253.8725, 253.394, 252.89600000000002, 252.60499999999996, 252.21400000000003, 251.73599999999996, 251.1705, 251.01500000000001, 251.11700000000002, 251.19699999999997, 251.1395, 250.77550000000002, 250.48650000000004, 250.13150000000002, 249.77249999999998, 249.5315, 249.36849999999998, 248.906, 248.234, 247.416, 246.90660000000003, 246.5731, 246.2871, 246.1011, 246.11859999999996, 246.27130000000002, 246.53029999999998, 246.70680000000002, 246.8348, 247.11730000000003, 247.1302, 247.3372, 247.68269999999998, 247.7047, 247.50920000000002, 247.11599999999999, 246.59300000000002, 246.2585, 246.25949999999997, 246.273, 246.32189999999997, 246.30791, 246.19540999999998, 246.34841, 246.28641000000002, 246.37390999999997, 246.58091, 246.57790999999997, 246.73641000000003, 246.80541], "overall_sma_50": [245.66, 245.39499999999998, 245.71, 246.055, 246.204, 246.28666666666666, 246.33142857142857, 246.3275, 246.29122222222225, 246.23809999999997, 245.98100000000002, 245.74091666666666, 245.54315384615387, 245.35658571428573, 245.16281333333333, 244.9607625, 244.76954117647057, 244.6612333333333, 244.56458947368424, 244.50436, 244.5884380952381, 244.64669090909092, 244.64161739130435, 244.59715416666666, 244.57646799999998, 244.41025769230768, 244.09876666666665, 243.8988107142857, 243.86264482758622, 243.81855666666667, 243.7840870967742, 243.718959375, 243.67959696969697, 243.66313823529413, 243.6759057142857, 243.6151861111111, 243.56315405405405, 243.50359736842103, 243.41286410256407, 243.3575425, 243.2917487804878, 243.2136119047619, 243.17817906976745, 243.13481136363635, 243.08025999999998, 243.0151456521739, 243.00588723404255, 243.00263958333335, 243.00809591836733, 243.022934, 242.988934, 242.96163399999998, 242.919434, 242.90643400000002, 242.91723399999998, 242.92613400000002, 242.932534, 242.941534, 242.95151400000003, 242.97631400000003, 243.06608200000002, 243.143482, 243.226482, 243.322058, 243.427458, 243.533958, 243.665458, 243.78785799999997, 243.91675800000002, 244.04376800000003, 244.115268, 244.200468, 244.32286800000003, 244.473678, 244.60827799999998, 244.80357800000002, 245.09333800000002, 245.34934, 245.50493999999998, 245.66054, 245.80774000000002, 245.99214, 246.16173999999998, 246.31573999999998, 246.45734000000002, 246.74214, 246.99394, 247.24354000000002, 247.52304, 247.77903999999998, 248.05563999999998, 248.33344, 248.57724, 248.83924000000002, 249.10144, 249.38693999999998, 249.60613999999998, 249.84203999999997, 250.12534, 250.39294, 250.66674, 250.93944, 251.20664, 251.41824, 251.59624, 251.80653999999998, 252.00153999999998, 252.18424, 252.37464, 252.56203999999997, 252.74047199999998, 252.937872, 253.093072, 253.25067199999998, 253.403272, 253.54847199999998, 253.638772, 253.66457200000002, 253.691172, 253.71496199999999, 253.758762, 253.793362, 253.823762, 253.835062, 253.830262, 253.807062, 253.822202, 253.82119999999998, 253.8366, 253.8367, 253.8024, 253.7634, 253.7178, 253.6632, 253.60260000000002, 253.4326, 253.27939999999998, 253.09439999999998, 252.88, 252.70462, 252.51602, 252.36021999999997, 252.21782, 252.09572, 252.01366000000002, 251.92286000000001, 251.81976000000003, 251.64306, 251.41526000000002, 251.17986000000002, 250.96946, 250.81276000000003, 250.60056, 250.38636, 250.17666, 249.91526000000002, 249.68266, 249.48136, 249.28455999999997, 249.07414, 248.87754200000003, 248.709542, 248.578142, 248.380142, 248.205742, 248.048642, 247.89284199999997, 247.836342, 247.76174200000003], "overall_sma_200": [245.66, 245.39499999999998, 245.71, 246.055, 246.204, 246.28666666666666, 246.33142857142857, 246.3275, 246.29122222222225, 246.23809999999997, 245.98100000000002, 245.74091666666666, 245.54315384615387, 245.35658571428573, 245.16281333333333, 244.9607625, 244.76954117647057, 244.6612333333333, 244.56458947368424, 244.50436, 244.5884380952381, 244.64669090909092, 244.64161739130435, 244.59715416666666, 244.57646799999998, 244.41025769230768, 244.09876666666665, 243.8988107142857, 243.86264482758622, 243.81855666666667, 243.7840870967742, 243.718959375, 243.67959696969697, 243.66313823529413, 243.6759057142857, 243.6151861111111, 243.56315405405405, 243.50359736842103, 243.41286410256407, 243.3575425, 243.2917487804878, 243.2136119047619, 243.17817906976745, 243.13481136363635, 243.08025999999998, 243.0151456521739, 243.00588723404255, 243.00263958333335, 243.00809591836733, 243.022934, 243.04130784313725, 243.055225, 243.07739056603774, 243.1396611111111, 243.2160309090909, 243.2861910714286, 243.34994210526315, 243.40856379310347, 243.46096101694917, 243.519945, 243.59172295081967, 243.64621129032258, 243.7045253968254, 243.7671109375, 243.8279246153846, 243.87985, 243.9455985074627, 244.0190455882353, 244.09514637681158, 244.17536571428573, 244.25521971830983, 244.33681388888888, 244.42329589041097, 244.5137243243243, 244.59767466666668, 244.6690210526316, 244.74459220779224, 244.82863717948717, 244.90207215189872, 244.96979625, 245.03325555555554, 245.10504512195124, 245.17486385542168, 245.24206785714284, 245.3120435294118, 245.43318255813955, 245.53487011494252, 245.62856477272726, 245.72195168539326, 245.81393, 245.90927142857143, 245.99612717391304, 246.0809, 246.1690819148936, 246.24930210526318, 246.33378854166665, 246.4080793814433, 246.49212959183674, 246.60266363636364, 246.707937, 246.81627425742573, 246.9200362745098, 247.02362815533982, 247.1197471153846, 247.20660666666666, 247.30522358490566, 247.3927448598131, 247.47137685185186, 247.54980458715596, 247.62998818181816, 247.71278108108106, 247.79427410714285, 247.85874955752215, 247.92656754385965, 247.99111913043478, 248.04735948275862, 248.08798034188032, 248.10613305084746, 248.1270899159664, 248.15019750000002, 248.18230330578513, 248.2124483606557, 248.24462357723579, 248.27232822580646, 248.2907096, 248.2952277777778, 248.31845433070865, 248.34135703125, 248.36506744186048, 248.38014384615383, 248.38025725190838, 248.384725, 248.3864939849624, 248.38428134328356, 248.38262000000003, 248.37414485294116, 248.36134087591242, 248.33357753623187, 248.2967892086331, 248.27489071428573, 248.25209007092198, 248.23700492957747, 248.22667622377622, 248.22694236111113, 248.23701172413791, 248.24785410958904, 248.24878707482995, 248.23230878378376, 248.21762885906037, 248.19857799999997, 248.19150132450332, 248.20053749999997, 248.19256013071896, 248.1803357142857, 248.1646883870968, 248.14177371794872, 248.12201719745224, 248.10744746835442, 248.0953251572327, 248.08128562500002, 248.07450807453415, 248.07676419753085, 248.07942208588958, 248.06485243902438, 248.05615636363638, 248.0477457831325, 248.02955568862276, 248.02583809523807, 248.01899881656806], "overall_ema_10": [245.66, 245.56363636363633, 245.7047933884297, 245.95664913598793, 246.10998565671738, 246.21726099185966, 246.28684990243062, 246.2892408292614, 246.2368334057593, 246.15013642289398, 245.6519298005496, 245.18794256408603, 244.82104391607038, 244.4774359313303, 244.10881121654296, 243.71266372262605, 243.34854304578494, 243.25244431018766, 243.1747271628808, 243.2084131332661, 243.76506529085407, 244.14778069251696, 244.21727511205933, 244.1004069098667, 244.0966965626182, 243.3982062785058, 242.053077864232, 241.4070637070989, 241.66941576035364, 241.8277038039257, 241.99539402139374, 241.94168601750394, 242.02865219613955, 242.22707906956873, 242.5694283296471, 242.37316863334763, 242.24895615455713, 242.07641867191037, 241.69252436792664, 241.60297448284905, 241.43152457687648, 241.17306556289896, 241.26705364237185, 241.26758934375877, 241.1607549176208, 240.965163114417, 241.25876982088664, 241.54808439890724, 241.86115996274225, 242.20458542406183, 242.52375171059606, 242.74943321776038, 243.01862717816758, 243.64069496395527, 244.31329587959974, 244.82815117421796, 245.20848732436014, 245.48876235629464, 245.67262374605923, 245.91396488313936, 246.2747712680231, 246.4011764920189, 246.56823531165182, 246.77582889135147, 246.94749636565118, 247.00340611735095, 247.2364231869235, 247.5461644256647, 247.85958907554385, 248.19611833453587, 248.4959150009839, 248.79302136444136, 249.1306538436338, 249.4914440538822, 249.73118149863086, 249.78369395342526, 249.91174959825702, 250.16417694402844, 250.24887204511415, 250.26180440054793, 250.2342036004483, 250.35889385491222, 250.4572767903827, 250.52322646485857, 250.64445801670246, 251.56910201366563, 252.06199255663552, 252.37435754633816, 252.6590198106403, 252.90283439052388, 253.19140995588316, 253.32024450935893, 253.42201823493002, 253.59437855585182, 253.62994609115145, 253.76268316548754, 253.72219531721706, 253.88997798681396, 254.53452744375687, 255.00643154489197, 255.4870803549116, 255.83488392674582, 256.15399594006476, 256.31145122368935, 256.29846009210945, 256.546012802635, 256.5685559294286, 256.4442730331688, 256.36713248168354, 256.36765384865015, 256.449898603441, 256.5208261300881, 256.25885774279936, 256.13724724410855, 255.99411138154335, 255.72518203944455, 255.19333075954552, 254.29090698508267, 253.6198329877949, 253.1253178991049, 252.9270782810858, 252.7330640481611, 252.63068876667725, 252.457836263645, 252.11459330661862, 251.52284906905157, 251.47233105649673, 251.43190722804277, 251.42610591385318, 251.2259048386071, 250.71119486795124, 250.3946139828692, 250.07195689507478, 249.71160109597025, 249.42949180579384, 249.0295842047404, 248.59147798569666, 247.85302744284272, 247.01065881687128, 246.68708448653103, 246.3912509435254, 246.34011440833893, 246.4164572431864, 246.75255592624342, 247.28609121238097, 247.74680190103896, 247.86283791903185, 247.48959466102605, 247.226941086294, 246.88749725242238, 246.93158866107285, 247.41039072269595, 247.33213786402393, 247.14629461601956, 246.89333195856145, 246.47454432973208, 246.2137180879626, 246.14213298106029, 246.14901789359476, 246.09446918566843, 246.2573111519105, 246.65416366974495, 246.99158845706404, 246.75493601032508, 246.73222037208416, 246.71908939534157, 246.40834586891583, 246.5895557109311, 246.6405455816709], "overall_ema_50": [245.66, 245.63921568627453, 245.66669742406768, 245.72251321135914, 245.76476759522743, 245.80144337580677, 245.83275932185356, 245.85108248570245, 245.8569616039102, 245.85315918807058, 245.75734902383252, 245.65313925819203, 245.55576124806686, 245.45283727755444, 245.33507895294446, 245.20154644498587, 245.0646230549864, 244.97659862145755, 244.89222220492982, 244.83213505963846, 244.8885219200448, 244.92701125651365, 244.91144218763077, 244.8590130822335, 244.8284635495969, 244.649112037848, 244.30993117361868, 244.08209073543756, 244.0337734516949, 243.97519410064805, 243.92714727317167, 243.83980816441985, 243.78412941287397, 243.75808512217304, 243.77188570561722, 243.68239999167145, 243.60426665866473, 243.51390326028573, 243.37473058341178, 243.28944703112114, 243.18633146127326, 243.06176944318412, 243.00797456305924, 242.93981869784125, 242.85119835674945, 242.74271998981808, 242.73633881374678, 242.74079611516848, 242.7615492086913, 242.80031198482106, 242.84578994620063, 242.88183739929082, 242.93470652088726, 243.07216901026422, 243.2395349314303, 243.3926904243154, 243.53101629002853, 243.65725094532155, 243.76873130040698, 243.89544771999888, 244.05242624078326, 244.16684089800745, 244.2904941961248, 244.42459246294345, 244.55382413106332, 244.65975259651182, 244.8019191613545, 244.96419684130137, 245.1330518671327, 245.31255963704908, 245.4903023963805, 245.67225132201267, 245.867457152522, 246.07324314654076, 246.25899831726466, 246.40648857933272, 246.56654785073144, 246.7521773467812, 246.904248823378, 247.0381998499122, 247.15866260089604, 247.30616602831188, 247.4471006938683, 247.5793712548931, 247.72096453901494, 248.03504436101437, 248.27994458215107, 248.49563302990984, 248.7091376169722, 248.91662241630664, 249.13518624311814, 249.3220416845645, 249.50078514791494, 249.6917347499575, 249.8524510342729, 250.02921766037983, 250.16689539918846, 250.34250734431834, 250.62064431120783, 250.8759131617487, 251.14156362599385, 251.38699250340588, 251.63024769935075, 251.84161053467034, 252.01409639605583, 252.23550438052422, 252.40940616952327, 252.54570396679688, 252.68195087005975, 252.82658024770447, 252.9831849438729, 253.1344325931328, 253.2107293541864, 253.3040340853948, 253.38426804283029, 253.42861047252322, 253.40395908144387, 253.27949009785783, 253.17441205480458, 253.0852194252044, 253.04403434970618, 252.99760163010987, 252.9651466642232, 252.9147487558223, 252.82279782422142, 252.66739398797745, 252.61161383158617, 252.55821721073966, 252.51279692796555, 252.42700097000613, 252.26888328490787, 252.1395153129507, 252.00149510459968, 251.84810313971343, 251.7034716440384, 251.52804138348787, 251.3355691723707, 251.06868410678754, 250.76089257318804, 250.54403404090615, 250.32897388243924, 250.16352392626516, 250.03005239974496, 249.9608346585785, 249.9500960445166, 249.9449942388493, 249.88381799418855, 249.724060425789, 249.5797835463463, 249.41430183864645, 249.3247213743858, 249.33414406558637, 249.24182469046534, 249.1268511731922, 248.99462171541995, 248.82189145207016, 248.67358198336154, 248.56167680754345, 248.46827771705156, 248.36556094383386, 248.31162129897766, 248.3166557578413, 248.32423788498477, 248.22093443851477, 248.15854485269068, 248.09977838787927, 247.97861060796242, 247.95611607431684, 247.91352328708874], "overall_ema_200": [245.66, 245.65472636815923, 245.66154501126212, 245.67575849373713, 245.6869449763865, 245.69702512587523, 245.70600995049338, 245.71192029924472, 245.71479671417762, 245.71524649811616, 245.6923087220155, 245.66651460537855, 245.64167366403152, 245.61470377682724, 245.58321418700808, 245.5468637970876, 245.50868604786288, 245.48193295285927, 245.45549580904975, 245.43464510448212, 245.44295709349225, 245.4472062766416, 245.43807984602827, 245.41953676298323, 245.40620803897346, 245.35495223759065, 245.26186813572411, 245.19458586571693, 245.17125665312275, 245.14507499488272, 245.12124340289384, 245.08720117997947, 245.0606618647558, 245.04135179644976, 245.03208461439553, 244.99683999136673, 244.96393611085563, 244.9274790351257, 244.8781011342787, 244.8415031130421, 244.79989611689246, 244.75223545901295, 244.72176545444566, 244.6874195295258, 244.6475447083365, 244.6021462535272, 244.58202539528315, 244.56479131174802, 244.55190781610875, 244.54392863385894, 244.53811839869618, 244.53042567831116, 244.5274363680792, 244.54646685197895, 244.5742632017105, 244.59984267234023, 244.62292881490401, 244.64409370231792, 244.6625604316481, 244.68581853680584, 244.71778452151426, 244.74019462577783, 244.765864330994, 244.79515921327265, 244.82426210667293, 244.84844855337272, 244.88264309513022, 244.92301480562645, 244.96626838965008, 245.01347467433018, 245.0615495531926, 245.1119818959469, 245.1670865536987, 245.22626977206988, 245.28182927682542, 245.32897525417044, 245.38030883373094, 245.4392122284202, 245.49086185798816, 245.53891298377934, 245.58439643667708, 245.63748701939673, 245.68985033263658, 245.7408965979835, 245.79511653233192, 245.89397109419926, 245.9774141678888, 246.05505183786008, 246.13350903350326, 246.21178257545847, 246.29415289809072, 246.36983296875647, 246.4445609989181, 246.52342108848111, 246.59572535625745, 246.67298182037428, 246.74131035947505, 246.81995403749025, 246.92557638537593, 247.0271129387553, 247.13281330752392, 247.23497436914062, 247.33800945004472, 247.43434766447214, 247.52196609567144, 247.62284205491852, 247.71286352700892, 247.79417831778497, 247.87602728974733, 247.9605444311429, 248.0486982178977, 248.13617385752062, 248.20526665495822, 248.27874658873975, 248.34910731920007, 248.4104594851782, 248.4541365052262, 248.47180678875628, 248.49298284060947, 248.51693326010593, 248.55193889930888, 248.58485493016153, 248.62052801543356, 248.6509705227427, 248.67006534341195, 248.67195524049245, 248.69755767591045, 248.72295511197106, 248.7495923745385, 248.7652680723043, 248.7615838128784, 248.76365760578508, 248.76222817687182, 248.755539339291, 248.74961357472097, 248.73449304163918, 248.71345330988157, 248.67182690878823, 248.61757987486996, 248.58388256268222, 248.54881905459584, 248.52455219833124, 248.50699446501454, 248.50458655989001, 248.5163518677518, 248.52932349095826, 248.52788743632186, 248.50084378023908, 248.4764075237193, 248.44539849363255, 248.43230995140735, 248.44358049915454, 248.4290175091132, 248.40793275777878, 248.38153541690536, 248.34380869633915, 248.31093497796763, 248.2861495553013, 248.26519284330828, 248.24115112347437, 248.22870285358908, 248.23080531275735, 248.23358336934683, 248.20827408208964, 248.19256986236738, 248.17732041100055, 248.14580478502046, 248.13843359312972, 248.12581236334734], "overall_macd": [0.0, -0.042279202279189576, 0.021602097385596153, 0.13123443077100205, 0.1924992568619075, 0.23032783278085844, 0.24936357935229125, 0.2375042516877386, 0.20165430264356132, 0.15204360977253373, -0.07602224486740283, -0.2785693133759821, -0.42850141191260605, -0.5601359459579669, -0.6952714248145071, -0.8347049603879668, -0.9519853092231756, -0.9444757784334001, -0.9274301257811999, -0.8608282027541918, -0.5667004487842462, -0.3617091834370285, -0.30387603613155534, -0.3313244131869908, -0.3087289887924385, -0.5926359470155944, -1.1477466869679915, -1.3701525751133943, -1.1817793812089405, -1.0454553189623255, -0.9099825600060001, -0.8772334461797584, -0.7841424487810684, -0.6464313545367588, -0.45219694902294805, -0.5038686034036459, -0.522655585002127, -0.5625296522374015, -0.6938551504731549, -0.690319798373281, -0.7227599664047091, -0.7917913235073684, -0.7028353631347102, -0.6586352760833734, -0.6635652902045877, -0.7073302267359907, -0.5345269123177161, -0.37150976384393175, -0.20605177271670527, -0.03578067684529174, 0.11478249714903654, 0.21588147965573512, 0.3297239134754477, 0.5914554623259107, 0.8615704312278467, 1.047824946108534, 1.1638611051049566, 1.227947997707787, 1.2442217967817442, 1.2826787983720749, 1.3698587420867625, 1.3484907920958449, 1.344302332221531, 1.356812201753371, 1.3519488550703045, 1.2956376990642582, 1.3189194121755747, 1.374380362195268, 1.4284950055190393, 1.4897529738721857, 1.5314992114836627, 1.5694884379714722, 1.6228476503140712, 1.6832533277869288, 1.6870668548350238, 1.6078088848033474, 1.564722909595588, 1.577917397286427, 1.5168177235708526, 1.4269325920435847, 1.3234962913650463, 1.2919892604474796, 1.2509852987833199, 1.1982216786899755, 1.1727433817086705, 1.5015823982423342, 1.6264382385665215, 1.6658388172984075, 1.690487831207406, 1.695321242888781, 1.7188765227771228, 1.6706776506352128, 1.6122804983800165, 1.5872424959193552, 1.5032697874852659, 1.4658180097949298, 1.3543578647692698, 1.3397454108058753, 1.5355932555832226, 1.647205176641421, 1.7573603264546307, 1.8036943005082264, 1.8345976214845905, 1.7924324442269608, 1.6767482461564214, 1.6802805895922575, 1.5849252394113194, 1.4295337230084328, 1.302266481120057, 1.215635263331535, 1.1698058446842765, 1.1221639258616563, 0.9316505828996355, 0.8124546522838614, 0.6906634855360494, 0.5207625601862276, 0.24490556670488672, -0.17902689903354485, -0.4796118576715571, -0.6857156075141972, -0.7488371709804653, -0.803717744397261, -0.812826823348928, -0.8497889014637963, -0.9576105991154407, -1.1675836032685538, -1.1285301609011356, -1.0846731315716625, -1.0259854518226632, -1.0540679198048224, -1.2180177973429522, -1.2867190655298657, -1.3538016082343631, -1.433210419661151, -1.4735083725492757, -1.5624767587430597, -1.6630363005331787, -1.889593932413959, -2.150063941067941, -2.1692120795738674, -2.1731348424537202, -2.0676824789840396, -1.909647920949567, -1.6440123222507737, -1.3037221828457177, -1.0116461798036482, -0.8857559075649419, -0.9824429488871829, -1.0282525345512, -1.1070691326121391, -1.0150072748808157, -0.737066990049982, -0.7171187100252041, -0.7467647161593902, -0.8057550091002952, -0.935724554747992, -0.9909915827654459, -0.9607763872490125, -0.897436545892873, -0.8639886753615258, -0.7369091337729969, -0.5132860270153117, -0.32664927924773224, -0.4016586731136158, -0.38086365493887797, -0.35783777283685936, -0.4673435601035294, -0.3567587089865185, -0.3087305924818793], "overall_signal": [0.0, -0.008455840455837915, -0.0024442528875511012, 0.024291483844159533, 0.057933038447709126, 0.092411997314339, 0.12380231372192946, 0.14654270131509128, 0.15756502158078528, 0.15646073921913498, 0.1099641424018274, 0.0322574512462655, -0.059894321385508806, -0.15994264630000044, -0.26700840200290177, -0.3805477136799148, -0.494835232788567, -0.5847633419175337, -0.653296698690267, -0.694802999503052, -0.6691824893592909, -0.6076878281748385, -0.5469254697661818, -0.5038052584503436, -0.4647900045187626, -0.490359193018129, -0.6218366918081015, -0.7714998684691601, -0.8535557710171162, -0.8919356806061581, -0.8955450564861266, -0.891882734424853, -0.8703346772960961, -0.8255540127442288, -0.7508825999999728, -0.7014798006807075, -0.6657149575449914, -0.6450778964834736, -0.6548333472814098, -0.6619306374997841, -0.6740965032807691, -0.6976354673260889, -0.6986754464878132, -0.6906674124069253, -0.6852469879664578, -0.6896636357203645, -0.6586362910398348, -0.6012109856006542, -0.5221791430238645, -0.42489944978815, -0.3169630604007127, -0.21039415238942316, -0.10237053921644898, 0.03639466109202297, 0.20142981511918773, 0.37070884131705706, 0.529339294074637, 0.669061034801267, 0.7840931871973624, 0.883810309432305, 0.9810199959631966, 1.0545141551897261, 1.1124717905960873, 1.1613398728275441, 1.1994616692760962, 1.2186968752337286, 1.2387413826220979, 1.265869178536732, 1.2983943439331935, 1.336666069920992, 1.375632698233526, 1.4144038461811155, 1.4560926070077067, 1.5015247511635512, 1.5386331718978459, 1.5524683144789464, 1.5549192335022748, 1.5595188662591053, 1.5509786377214547, 1.526169428585881, 1.485634801141714, 1.4469056930028672, 1.407721614158958, 1.3658216270651615, 1.3272059779938634, 1.3620812620435578, 1.4149526573481506, 1.4651298893382019, 1.5102014777120427, 1.5472254307473905, 1.5815556491533371, 1.5993800494497123, 1.6019601392357732, 1.5990166105724897, 1.5798672459550451, 1.5570573987230223, 1.516517491932272, 1.4811630757069927, 1.4920491116822387, 1.5230803246740752, 1.5699363250301865, 1.6166879201257947, 1.6602698603975539, 1.6867023771634355, 1.684711550962033, 1.683825358688078, 1.6640453348327262, 1.6171430124678676, 1.5541677061983055, 1.4864612176249514, 1.4231301430368164, 1.3629368996017845, 1.2766796362613548, 1.1838346394658563, 1.085200408679895, 0.9723128389811615, 0.8268313845259065, 0.6256597278140164, 0.40460541071690165, 0.18654120707068192, -0.0005344685395475279, -0.16117112371109021, -0.2915022636386578, -0.4031595912036855, -0.5140497927860366, -0.64475655488254, -0.7415112760862591, -0.8101436471833398, -0.8533120081112044, -0.8934631904499281, -0.9583741118285329, -1.0240431025687995, -1.0899948037019123, -1.15863792689376, -1.2216120160248634, -1.2897849645685027, -1.3644352317614379, -1.4694669718919422, -1.605586365727142, -1.7183115084964873, -1.8092761752879338, -1.860957436027155, -1.8706955330116375, -1.825358890859465, -1.7210315492567156, -1.5791544753661022, -1.4404747618058704, -1.348868399222133, -1.2847452262879466, -1.2492100075527852, -1.2023694610183913, -1.1093089668247094, -1.0308709154648084, -0.9740496756037248, -0.9403907423030389, -0.9394575047920295, -0.9497643203867128, -0.9519667337591728, -0.9410606961859129, -0.9256462920210355, -0.887898860371428, -0.8129762937002047, -0.7157108908097103, -0.6529004472704913, -0.5984930888041686, -0.5503620256107068, -0.5337583325092714, -0.49835840780472085, -0.46043284474015256], "overall_upper_bb": [null, 246.1445331880577, 246.9230952147297, 247.7536661433804, 247.81896749193294, 247.78683554604885, 247.72122129321264, 247.61438993868387, 247.51451849777362, 247.4393743048761, 248.03213919566667, 248.30829317811083, 248.38496029583266, 248.42315920860216, 248.47718083245562, 248.54760888226951, 248.58370369467744, 248.4739335671494, 248.36444898096707, 248.24189871299788, 248.32173637000264, 248.39748226786978, 248.2154056526964, 247.84867808359974, 247.51270136038175, 247.39941675123734, 248.0926576321535, 247.94490477546736, 247.57434762899072, 247.2026287103194, 247.15485331170515, 247.09390614660174, 247.04579562812867, 247.06003140013698, 247.20068983057212, 247.19542380217842, 247.19518165262187, 247.14929648970042, 247.1324332267317, 247.02299002611588, 246.3871162752582, 245.7616550719518, 245.38943782465188, 245.14954695030127, 244.7675582992596, 244.76946285678085, 244.1722316888338, 244.0311220545097, 244.1019822793559, 244.3050667081125, 244.5149230565163, 244.746042410014, 245.00920970296696, 245.74422605439446, 246.5134302611217, 247.27986340375446, 247.88396928302126, 248.36914507007717, 248.65320226772945, 249.03817547437575, 249.47395028856604, 249.56806303911353, 249.80434010010526, 249.98595237380715, 249.97621567780175, 249.59010000760128, 249.68361046598793, 249.83545839829833, 250.00640900153738, 250.2352435830305, 250.40990088765386, 250.4710376221409, 250.5974326292594, 251.0731111451638, 251.43631123059356, 251.60256833788094, 251.79903508111028, 252.0856777520194, 252.1547956997298, 252.1834379275692, 252.23315063506388, 252.25179543355685, 252.25028490834845, 252.23385141089202, 252.2076821977196, 253.45413546050762, 253.99393606436198, 254.35712496901183, 254.70554244365974, 255.0290447440042, 255.39973181618615, 255.61872157508145, 255.81999439327495, 256.0799152880151, 256.21756308084287, 256.3460443819364, 256.3705314343134, 256.55286963798835, 257.2310275941389, 257.65665459898116, 258.0459496281061, 258.3564838284385, 258.5896636786087, 258.5739429426656, 258.3756614955735, 258.64814918868854, 258.77684191223074, 258.78752259169244, 258.8012825516407, 258.8291599668444, 258.9121723944496, 258.92761960422604, 258.84124602913073, 258.7886142607932, 258.6484721557479, 258.6310220617589, 258.7896213341358, 259.67243185863134, 259.9897987651685, 260.11285670375605, 259.9253903103691, 259.7229881470487, 259.40262352586336, 259.1469796498675, 259.0362504738308, 258.7771224158793, 258.384274365497, 258.07321388231253, 257.68793535978824, 257.20218389310935, 256.6615306140864, 255.88373183626015, 255.4555258589763, 254.8173815147503, 254.0650346681214, 253.50720532777052, 253.35705537582587, 253.8453667150223, 254.34712558774075, 254.31755827595984, 254.05168982269834, 253.6608946082562, 253.1214935595355, 252.66361974246155, 252.5317754718727, 252.64111325008756, 252.24255791090897, 251.74279168679283, 251.10459930302943, 250.66072600061128, 250.54030872216975, 250.64945195221986, 250.48588498902393, 250.36097784254088, 250.21152760625964, 250.19113859816386, 250.1750271988975, 250.13962437232067, 249.93729628553882, 249.92087551866737, 249.92062089748336, 250.0989186595991, 250.26156706861693, 250.13024880907602, 249.69920759831032, 249.16247438837314, 248.93937705698826, 249.03895005455132, 249.0760216279998], "overall_lower_bb": [null, 244.64546681194227, 244.49690478527032, 244.3563338566196, 244.58903250806708, 244.78649778728447, 244.9416358496445, 245.0406100613161, 245.06792594667087, 245.03682569512384, 243.92986080433337, 243.1735401552225, 242.7013473964751, 242.2900122199693, 241.84844583421105, 241.37391611773046, 240.9553786582637, 240.84853309951723, 240.7647299664014, 240.7668212870021, 240.74798362999744, 240.74623773213025, 240.7473143473036, 240.76249191640022, 240.82646863961816, 240.29525324876263, 238.54201236784652, 237.90976522453263, 237.9652223710093, 238.01494128968056, 237.99671668829484, 237.91766385339827, 237.89077437187134, 237.89541859986306, 237.9207601694278, 237.88202619782163, 237.88026834737812, 237.77415351029964, 237.5050167732683, 237.39845997388412, 237.47333372474176, 237.5127949280482, 237.60101217534807, 237.61045304969878, 237.65244170074047, 237.63353714321923, 238.88876831116625, 239.4648779454903, 239.43601772064412, 239.3539332918875, 239.26507694348373, 239.24045758998597, 239.15829029703306, 238.75527394560555, 238.30906973887835, 238.10813659624557, 238.0270307169788, 238.08685492992285, 238.45629773227057, 238.65132452562432, 238.93938971143402, 239.54127696088645, 239.8679998998948, 240.33038762619282, 241.04412432219817, 242.14723999239868, 242.62422953401202, 243.0813816017017, 243.51043099846257, 243.8776464169695, 244.29148911234614, 244.86685237785917, 245.38245737074055, 245.37427885483618, 245.35807876940646, 245.479321662119, 245.63965491888968, 245.80802224798057, 246.1519043002702, 246.45526207243077, 246.62670936493615, 247.00306456644316, 247.36257509165156, 247.69000858910803, 248.06317780228036, 247.66422453949244, 247.72392393563806, 247.84473503098812, 247.96331755634031, 248.06876525599583, 248.16257818381382, 248.32058842491847, 248.442315606725, 248.50789471198487, 248.6682469191571, 248.97376561806368, 249.2544785656866, 249.40663036201155, 249.40897240586114, 249.66434540101886, 250.0290503718939, 250.36651617156153, 250.8023363213912, 251.43805705733436, 252.14133850442647, 252.06185081131142, 252.1721580877692, 252.3719774083076, 252.56621744835925, 252.77534003315563, 252.92532760555036, 253.20388039577404, 253.41025397086938, 253.5848857392068, 253.88102784425206, 253.91397793824103, 253.6813786658642, 252.35706814136864, 251.35620123483153, 250.61014329624393, 250.2361096896309, 249.8845118529513, 249.66287647413668, 249.38452035013242, 248.9282495261692, 248.30737758412076, 248.157725634503, 248.00528611768743, 247.9285646402117, 247.80981610689065, 247.50796938591353, 247.49876816373984, 247.28097414102368, 247.16911848524967, 247.20246533187864, 247.03179467222952, 246.56394462417413, 245.5056332849777, 244.26587441225925, 243.72854172404018, 243.29691017730175, 243.1127053917438, 243.11110644046448, 243.22748025753845, 243.27102452812724, 243.2576867499125, 243.37024208909102, 243.32600831320718, 243.4287006969705, 243.3760739993887, 243.36999127783025, 243.32034804778016, 243.31991501097605, 243.26682215745916, 243.17577239374035, 242.93216140183605, 242.79027280110245, 242.95467562767936, 243.4530037144611, 243.5312244813326, 243.72448910251657, 243.7791913404009, 243.79154293138302, 243.665361190924, 243.79070240168974, 244.01143561162684, 243.8970329430118, 243.95695994544866, 244.00238837200015]}, "alignment": "consistent"}

2986_GOGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087760.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249640.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874240.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955240.0, 1646958900.0, 1646962500.0, 1647029040.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293640.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635640.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885840.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0], "input_window": [[12.79, 12.85, 12.78, 12.825, 12.84, 12.61, 12.51, 12.51, 12.67, 12.88, 13.12, 13.32, 13.395, 13.64, 13.895, 13.94, 14.125, 13.99, 14.005, 13.92, 13.92, 13.89, 13.96, 13.8, 14.035, 13.975, 13.44, 13.24, 13.33, 13.234, 13.318, 13.45, 13.38, 13.47, 13.41, 13.545, 13.62, 13.65, 15.75, 16.05, 15.7045, 15.86, 16.19, 16.05, 16.46, 16.8, 16.62, 16.54, 16.595, 16.555, 16.295, 16.79, 16.45, 16.09, 16.33, 16.26, 16.25, 16.07, 15.82, 15.67, 16.045, 16.2, 16.26, 16.07, 16.1, 16.12, 16.415, 16.47, 16.43, 16.38, 16.35, 17.0798, 16.9623, 17.025, 16.863, 16.95, 17.165, 17.11, 17, 16.92, 16.89, 16.96, 17.08, 17.12, 16.98, 17.16, 17.145, 17.0026, 17.05, 16.98, 16.92, 17.01, 17.03, 17.05, 17.15, 17.1, 17.39, 17.38, 17.3, 17.155, 17.25, 17.04, 17.19, 17.715, 17.85, 17.88, 17.72, 17.95, 17.82, 17.83, 17.81, 17.86, 17.8, 17.755, 17.88, 17.805, 17.8, 17.825, 17.78, 17.76, 17.66, 17.635, 17.83, 18.0146, 17.86, 18.03, 18.07, 18.1599, 18.175, 18.2, 18.52, 18.47, 18.405, 18.515, 18.475, 18.8735, 18.84, 18.89, 18.82, 18.855, 18.94, 18.94, 19.13, 19.36], [12.8, 12.86, 12.78, 12.83, 12.86, 12.66, 12.51, 12.51, 12.67, 12.89, 13.12, 13.325, 13.4, 13.64, 13.895, 13.94, 14.125, 13.99, 14.005, 13.92, 13.93, 13.89, 13.96, 13.8, 14.035, 13.99, 13.44, 13.24, 13.33, 13.235, 13.32, 13.45, 13.4, 13.47, 13.41, 13.55, 13.65, 13.65, 15.75, 16.055, 15.81, 15.87, 16.2, 16.1, 16.79, 16.8, 16.62, 16.54, 16.605, 16.555, 16.31, 16.79, 16.455, 16.11, 16.3301, 16.27, 16.25, 16.13, 15.82, 15.67, 16.045, 16.2, 16.32, 16.08, 16.12, 16.145, 16.42, 16.48, 16.43, 16.39, 16.52, 17.08, 16.9623, 17.025, 16.87, 16.95, 17.165, 17.13, 17.0376, 16.92, 16.93, 16.96, 17.1, 17.13, 16.98, 17.21, 17.145, 17.03, 17.05, 17.005, 16.92, 17.01, 17.04, 17.05, 17.15, 17.1, 17.455, 17.38, 17.3, 17.155, 17.255, 17.045, 17.19, 17.74, 17.85, 17.89, 17.735, 17.98, 17.82, 17.83, 17.81, 17.88, 17.825, 17.7713, 17.88, 17.81, 17.8, 17.83, 17.78, 17.76, 17.66, 17.635, 17.84, 18.03, 17.87, 18.03, 18.07, 18.1599, 18.18, 18.215, 18.52, 18.51, 18.47, 18.515, 18.475, 18.9, 18.88, 18.93, 18.82, 18.855, 18.94, 18.96, 19.13, 19.36], [12.79, 12.85, 12.78, 12.82, 12.84, 12.6, 12.5, 12.49, 12.66, 12.88, 13.12, 13.315, 13.395, 13.63, 13.895, 13.94, 14.05, 13.98, 14.005, 13.92, 13.915, 13.88, 13.96, 13.79, 14.03, 13.975, 13.43, 13.24, 13.33, 13.234, 13.318, 13.45, 13.38, 13.45, 13.4, 13.545, 13.62, 13.64, 15.48, 16.04, 15.7045, 15.86, 16.17, 16.05, 16.46, 16.79, 16.6, 16.53, 16.595, 16.555, 16.295, 16.76, 16.43, 16.09, 16.32, 16.25, 16.21, 16.01, 15.782, 15.65, 16.03, 16.2, 16.26, 16.07, 16.1, 16.12, 16.415, 16.47, 16.4, 16.38, 16.35, 17.0798, 16.9623, 17.02, 16.84, 16.95, 17.14, 17.11, 17, 16.92, 16.89, 16.96, 17.01, 17.12, 16.96, 17.14, 17.13, 17, 17.04, 16.98, 16.92, 17.01, 17.03, 17.05, 17.15, 17.08, 17.37, 17.37, 17.29, 17.155, 17.2425, 17.0301, 17.17, 17.71, 17.85, 17.88, 17.71, 17.95, 17.82, 17.8049, 17.8, 17.86, 17.8, 17.755, 17.88, 17.76, 17.78, 17.82, 17.78, 17.76, 17.655, 17.635, 17.81, 18.0146, 17.86, 18.02, 18.06, 18.155, 18.175, 18.15, 18.51, 18.47, 18.405, 18.51, 18.46, 18.81, 18.84, 18.89, 18.8, 18.855, 18.94, 18.94, 19.13, 19.355], [12.79, 12.85, 12.78, 12.83, 12.85, 12.62, 12.5, 12.5, 12.66, 12.89, 13.12, 13.325, 13.4, 13.64, 13.895, 13.94, 14.06, 13.98, 14.005, 13.92, 13.93, 13.88, 13.96, 13.8, 14.03, 13.99, 13.43, 13.24, 13.33, 13.235, 13.32, 13.45, 13.4, 13.45, 13.4, 13.55, 13.65, 13.6499, 15.61, 16.055, 15.81, 15.86, 16.17, 16.1, 16.775, 16.795, 16.6, 16.53, 16.595, 16.555, 16.31, 16.78, 16.455, 16.1, 16.32, 16.25, 16.21, 16.045, 15.8, 15.65, 16.03, 16.2, 16.32, 16.08, 16.12, 16.145, 16.42, 16.48, 16.4, 16.39, 16.52, 17.08, 16.9623, 17.02, 16.84, 16.95, 17.145, 17.11, 17.02, 16.92, 16.93, 16.96, 17.025, 17.13, 16.97, 17.17, 17.14, 17.03, 17.05, 17, 16.92, 17.01, 17.04, 17.05, 17.15, 17.08, 17.425, 17.38, 17.2989, 17.155, 17.2425, 17.045, 17.18, 17.72, 17.85, 17.89, 17.71, 17.975, 17.82, 17.825, 17.805, 17.865, 17.825, 17.7713, 17.88, 17.79, 17.78, 17.82, 17.78, 17.76, 17.66, 17.635, 17.81, 18.03, 17.87, 18.025, 18.06, 18.155, 18.18, 18.15, 18.51, 18.5, 18.47, 18.51, 18.46, 18.83, 18.88, 18.93, 18.81, 18.855, 18.94, 18.945, 19.13, 19.355], [300, 4723, 100, 713, 2693, 2016, 405, 1183, 929, 612, 182, 2533, 355, 1503, 140, 702, 3825, 3514, 1047, 304, 1009, 3730, 206, 2083, 3370, 871, 1400, 636, 358, 902, 510, 100, 503, 753, 2746, 637, 1641, 2822, 51401, 2153, 6537, 1438, 11369, 8330, 33043, 3452, 1494, 1086, 2755, 105, 2502, 1079, 3131, 1952, 1081, 2927, 6665, 4485, 3745, 7306, 642, 224, 7403, 1335, 3426, 733, 1067, 883, 1405, 578, 1972, 790, 783, 1747, 2242, 538, 2884, 1138, 1945, 522, 3185, 1267, 9536, 633, 1318, 25602, 1224, 7841, 2059, 4964, 862, 681, 1713, 437, 1010, 3489, 3711, 741, 2582, 304, 3797, 565, 1306, 10434, 558, 2217, 1854, 9651, 1424, 2880, 805, 4969, 2183, 1243, 111, 6883, 1139, 1467, 1215, 842, 1289, 234, 1191, 872, 334, 4023, 2304, 262, 1478, 2402, 925, 5848, 3736, 3274, 2788, 3233, 3063, 2199, 1578, 477, 471, 5372, 100, 1830]], "output_timestamps": [1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499640.0, 1648503300.0, 1648506900.0, 1648510440.0, 1648577100.0, 1648580700.0, 1648584360.0, 1648587900.0, 1648591500.0, 1648595040.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757040.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0], "output_window": [[19.25, 19.26, 19.13, 19.15, 19.02, 19.25, 19.06, 18.82, 19.08, 19.14, 19.275, 19.35, 19.41, 19.48, 19.56, 19.64, 19.67, 19.7, 19.6, 19.67, 19.66, 19.57, 19.5501, 19.485, 19.47, 19.51, 19.42, 19.39, 19.13, 19.175, 19.33, 19.18, 19.14], [19.25, 19.26, 19.135, 19.19, 19.05, 19.25, 19.06, 18.83, 19.085, 19.14, 19.275, 19.38, 19.42, 19.48, 19.56, 19.64, 19.67, 19.8199, 19.6, 19.67, 19.66, 19.5796, 19.5501, 19.5, 19.48, 19.51, 19.42, 19.39, 19.13, 19.175, 19.38, 19.18, 19.14], [19.22, 19.24, 19.125, 19.15, 18.99, 19.25, 19.02, 18.82, 19.08, 19.12, 19.27, 19.35, 19.38, 19.48, 19.55, 19.64, 19.67, 19.7, 19.6, 19.67, 19.655, 19.56, 19.5444, 19.485, 19.45, 19.49, 19.42, 19.39, 19.11, 19.175, 19.29, 19.155, 19.135], [19.23, 19.25, 19.13, 19.1801, 19.05, 19.25, 19.02, 18.83, 19.085, 19.12, 19.27, 19.38, 19.41, 19.48, 19.56, 19.64, 19.67, 19.8199, 19.6, 19.67, 19.655, 19.57, 19.5444, 19.5, 19.48, 19.49, 19.42, 19.39, 19.12, 19.175, 19.355, 19.155, 19.135], [5634, 6854, 3056, 6692, 1399, 329, 596, 321, 2179, 587, 1557, 838, 9747, 820, 779, 217, 606, 2281, 127, 572, 1173, 2691, 2632, 3132, 1829, 2337, 460, 162, 2743, 233, 2912, 1140, 555]], "text": {"content": "Here's Why Momentum Investors Will Love Gogo (GOGO)\nBy Zacks Equity Research\nPublished on: 2022-03-25T16:00:07Z\n\nDoes Gogo (GOGO) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nGOGO Quick QuoteGOGO\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Gogo (GOGO Quick QuoteGOGO  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Gogo currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for GOGO that show why this in-flight internet provider shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor GOGO, shares are up 4.69% over the past week while the Zacks Wireless National industry is up 1.06% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 40.8% compares favorably with the industry's 0.43% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Gogo have risen 38.53%, and are up 89.76% in the last year. On the other hand, the S&P 500 has only moved -3.98% and 17.77%, respectively.\nInvestors should also take note of GOGO's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, GOGO is averaging 1,179,401 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with GOGO.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost GOGO's consensus estimate, increasing from $0.52 to $0.65 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that GOGO is a #1 (Strong Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Gogo on your short list.\nGogo Inc. (GOGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648224007000, "published_utc": "2022-03-25T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1887690/heres-why-momentum-investors-will-love-gogo-gogo", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 26.92885609417082, "input_bin_label": ">+4%", "output_percentage_change": 0.6373248869348511, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 49.60906958561379, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.79, 12.82, 12.806666666666667, 12.8125, 12.819999999999999, 12.786666666666667, 12.745714285714286, 12.715, 12.708888888888888, 12.727, 12.76, 12.8075, 12.869499999999999, 12.9505, 13.055000000000001, 13.187000000000001, 13.343, 13.491, 13.625499999999999, 13.7285, 13.8095, 13.865, 13.921000000000001, 13.937000000000001, 13.9505, 13.9555, 13.892500000000002, 13.8185, 13.751000000000001, 13.682500000000001, 13.621500000000001, 13.5785, 13.522499999999999, 13.4875, 13.4245, 13.380500000000001, 13.4025, 13.44349, 13.67149, 13.953489999999999, 14.202490000000001, 14.44349, 14.720490000000002, 14.985490000000002, 15.32299, 15.64749, 15.942489999999998, 16.2305, 16.329, 16.378999999999998, 16.429, 16.521, 16.549500000000002, 16.549500000000002, 16.503999999999998, 16.4495, 16.4105, 16.362, 16.2825, 16.192, 16.164, 16.106, 16.092499999999998, 16.0905, 16.070500000000003, 16.06, 16.081, 16.1245, 16.1845, 16.258499999999998, 16.307499999999997, 16.395500000000002, 16.45973, 16.553729999999998, 16.625729999999997, 16.706229999999998, 16.77873, 16.841730000000002, 16.90373, 16.95673, 16.99773, 16.985729999999997, 16.991999999999997, 17.003, 17.016, 17.038, 17.0375, 17.0295, 17.032500000000002, 17.0405, 17.0395, 17.044500000000003, 17.046, 17.038, 17.056, 17.047, 17.075499999999998, 17.110500000000002, 17.135389999999997, 17.150889999999997, 17.18314, 17.18664, 17.20064, 17.267639999999997, 17.33764, 17.41864, 17.44714, 17.50664, 17.55875, 17.625750000000004, 17.682, 17.764, 17.828500000000002, 17.833630000000003, 17.83663, 17.82663, 17.83363, 17.81813, 17.81413, 17.80763, 17.793129999999998, 17.77013, 17.76863, 17.7945, 17.7935, 17.817, 17.845, 17.878500000000003, 17.9185, 17.9575, 18.042499999999997, 18.128999999999998, 18.195, 18.243000000000002, 18.302, 18.3825, 18.464499999999997, 18.542, 18.605, 18.6755, 18.7185, 18.762999999999998, 18.829, 18.9135], "in_sma_50": [12.79, 12.82, 12.806666666666667, 12.8125, 12.819999999999999, 12.786666666666667, 12.745714285714286, 12.715, 12.708888888888888, 12.727, 12.762727272727272, 12.809583333333334, 12.855, 12.911071428571429, 12.976666666666667, 13.036875, 13.097058823529412, 13.14611111111111, 13.191315789473684, 13.22775, 13.261190476190476, 13.289318181818182, 13.318478260869565, 13.338541666666666, 13.3662, 13.390192307692306, 13.391666666666666, 13.38625, 13.384310344827586, 13.379333333333333, 13.37741935483871, 13.3796875, 13.38030303030303, 13.382352941176471, 13.382857142857143, 13.3875, 13.394594594594595, 13.401313157894737, 13.457946153846155, 13.5228725, 13.578656097560977, 13.632973809523808, 13.691974418604651, 13.746702272727275, 13.813997777777779, 13.878802173913042, 13.9367, 13.990727083333333, 14.043875510204082, 14.094097999999999, 14.164498000000002, 14.243098, 14.316598, 14.381998000000001, 14.451398, 14.523997999999999, 14.598198, 14.669097999999998, 14.731898000000001, 14.787098, 14.845298, 14.902798, 14.961198, 15.009998000000001, 15.054498, 15.098597999999999, 15.145798, 15.195798, 15.243698, 15.293098, 15.344898, 15.408897999999999, 15.468943999999999, 15.533344, 15.589544, 15.648744, 15.723044, 15.800444, 15.874244000000001, 15.947944, 16.020144000000002, 16.090344, 16.162844, 16.236444, 16.307844, 16.380244, 16.450044000000002, 16.517646, 16.546446, 16.565345999999998, 16.587546, 16.610546000000003, 16.627945999999998, 16.646946, 16.654446, 16.660146, 16.676646, 16.693646, 16.707724, 16.719724, 16.738374, 16.743674000000002, 16.758174, 16.790574, 16.821174, 16.853974, 16.883974000000002, 16.922574, 16.962974, 17.006474, 17.041974, 17.075274, 17.105374, 17.139200000000002, 17.174400000000002, 17.2073, 17.2345, 17.261300000000002, 17.2889, 17.316300000000002, 17.3391, 17.3502, 17.367154, 17.387354000000002, 17.407954, 17.429454, 17.447754, 17.468654, 17.491854, 17.516454, 17.548054, 17.578854, 17.607754, 17.635354000000003, 17.665154, 17.698354, 17.733154, 17.771154, 17.806354000000002, 17.843454, 17.883854, 17.922554, 17.964354, 18.010454], "in_sma_200": [12.79, 12.82, 12.806666666666667, 12.8125, 12.819999999999999, 12.786666666666667, 12.745714285714286, 12.715, 12.708888888888888, 12.727, 12.762727272727272, 12.809583333333334, 12.855, 12.911071428571429, 12.976666666666667, 13.036875, 13.097058823529412, 13.14611111111111, 13.191315789473684, 13.22775, 13.261190476190476, 13.289318181818182, 13.318478260869565, 13.338541666666666, 13.3662, 13.390192307692306, 13.391666666666666, 13.38625, 13.384310344827586, 13.379333333333333, 13.37741935483871, 13.3796875, 13.38030303030303, 13.382352941176471, 13.382857142857143, 13.3875, 13.394594594594595, 13.401313157894737, 13.457946153846155, 13.5228725, 13.578656097560977, 13.632973809523808, 13.691974418604651, 13.746702272727275, 13.813997777777779, 13.878802173913042, 13.9367, 13.990727083333333, 14.043875510204082, 14.094097999999999, 14.137547058823529, 14.188363461538462, 14.231130188679245, 14.26573888888889, 14.30308909090909, 14.337855357142857, 14.370700000000001, 14.39956724137931, 14.42330338983051, 14.443748333333334, 14.469752459016393, 14.497659677419355, 14.526585714285714, 14.5508578125, 14.574998461538462, 14.598786363636364, 14.625968656716417, 14.653233823529412, 14.678549275362318, 14.702998571428573, 14.728590140845071, 14.76124861111111, 14.791400000000001, 14.821516216216217, 14.848429333333334, 14.87608157894737, 14.905548051948053, 14.933810256410256, 14.960217721518987, 14.984715, 15.008730864197531, 15.032526829268294, 15.056532530120482, 15.081216666666668, 15.103437647058824, 15.127467441860464, 15.1506, 15.171956818181819, 15.193058426966292, 15.213135555555555, 15.231892307692307, 15.251219565217392, 15.27045376344086, 15.289385106382978, 15.30897052631579, 15.32741875, 15.349043298969072, 15.369767346938776, 15.389253535353536, 15.406911000000001, 15.425085148514853, 15.440966666666666, 15.457850485436893, 15.479601923076924, 15.502177142857143, 15.524703773584905, 15.54512710280374, 15.567625925925926, 15.588289908256879, 15.608623636363635, 15.628410810810811, 15.648380357142857, 15.667642477876107, 15.686095614035088, 15.705173043478261, 15.723145689655173, 15.74072564102564, 15.758346610169491, 15.775335294117646, 15.791874166666668, 15.807313223140495, 15.822294262295081, 15.838454471544715, 15.856128225806453, 15.8722392, 15.889324603174604, 15.90641653543307, 15.92398359375, 15.941472093023256, 15.95846076923077, 15.97793816793893, 15.997044696969697, 16.015638345864662, 16.034252985074627, 16.05222148148148, 16.072646323529412, 16.09313795620438, 16.11369492753623, 16.133092805755393, 16.152535, 16.172304255319148, 16.19183028169014, 16.212376923076924, 16.234200694444446], "in_ema_10": [12.79, 12.800909090909089, 12.797107438016527, 12.803087903831702, 12.811617375862301, 12.776777852978245, 12.7264546069822, 12.685281042076346, 12.680684488971554, 12.71874185461309, 12.791697881047071, 12.888661902674876, 12.981632465824898, 13.101335653856735, 13.24563826224642, 13.371885850928889, 13.496997514396362, 13.584816148142476, 13.661213212116571, 13.708265355368104, 13.748580745301176, 13.772475155246415, 13.806570581565248, 13.805375930371566, 13.846216670304008, 13.872359093885098, 13.79193016772417, 13.691579228137957, 13.625837550294692, 13.554776177513839, 13.51208959978405, 13.500800581641494, 13.48247320316122, 13.476568984404633, 13.462647350876516, 13.47852965071715, 13.509706077859486, 13.535195881885032, 13.91243299426957, 14.301990631675103, 14.57617415318872, 14.809597034427135, 15.056943028167655, 15.24658975031899, 15.524482522988261, 15.755485700626759, 15.909033755058257, 16.021936708684027, 16.126130034377837, 16.204106391763684, 16.223359775079377, 16.324567088701308, 16.348282163482885, 16.303139951940544, 16.30620541522408, 16.295986248819702, 16.280352385397936, 16.237561042598312, 16.158004489398618, 16.065640036780685, 16.059160030093288, 16.084767297349053, 16.127536879649224, 16.11889381062209, 16.119094935963528, 16.123804947606523, 16.177658593496243, 16.23262975831511, 16.263060711348725, 16.286140582012592, 16.32866047619212, 16.465267662339006, 16.555637178277365, 16.640066782226935, 16.676418276367492, 16.726160407937037, 16.802313061039392, 16.85825614085041, 16.887664115241243, 16.893543367015564, 16.900171845740005, 16.911049691969094, 16.931767929792894, 16.967810124376005, 16.968208283580367, 17.004897686565755, 17.0294617435538, 17.0295596083622, 17.033276043205436, 17.02722585353172, 17.00773024379868, 17.008142926744373, 17.013935121881758, 17.02049237244871, 17.044039213821673, 17.05057753858137, 17.118654349748393, 17.16617174070323, 17.19030415148446, 17.183885214850925, 17.194542448514394, 17.167352912420867, 17.1696523828898, 17.269715586000746, 17.37522184309152, 17.468817871620335, 17.512669167689364, 17.596729319018568, 17.637323988287918, 17.671446899508297, 17.69572928141588, 17.7265057757039, 17.744413816485007, 17.74930221348773, 17.773065447399052, 17.77614445696286, 17.776845464787794, 17.784691743917286, 17.783838699568687, 17.7795043905562, 17.75777631954598, 17.7354533523558, 17.749007288291107, 17.80009687223818, 17.812806531831235, 17.851387162407374, 17.889316769242395, 17.937622811198324, 17.981691390980444, 18.012292956256726, 18.10278514602823, 18.17500602856855, 18.22864129610154, 18.27979742408308, 18.312561528795246, 18.40664125083247, 18.49270647795384, 18.57221439105314, 18.615448138134386, 18.659003022109953, 18.710093381726324, 18.7528036759579, 18.821384825783735, 18.918405766550325], "in_ema_50": [12.79, 12.79235294117647, 12.791868512110726, 12.793363864576973, 12.795584889495524, 12.788699207554522, 12.777377670003364, 12.766500114316958, 12.762323639245706, 12.767330555353718, 12.781160729653571, 12.802487759863237, 12.82591961241762, 12.857844333499282, 12.898517104734605, 12.9393595712156, 12.983306254697341, 13.022392283924898, 13.060925919849412, 13.094615099463162, 13.127375291641078, 13.156889986086528, 13.188384496436075, 13.212369418144466, 13.244433362530957, 13.273671269882685, 13.279801808318659, 13.278240953090478, 13.28027071963595, 13.278495397297286, 13.280123028775824, 13.286784870784615, 13.291224679773453, 13.297451162919593, 13.301472685942354, 13.311218855121085, 13.324504390214376, 13.337265002362832, 13.426391865015269, 13.529474536975455, 13.618906908074456, 13.70679291167938, 13.80338926808411, 13.893452434041597, 14.0064542993733, 14.115809032731208, 14.213228286349592, 14.304082079041766, 14.393921997510716, 14.47867015447108, 14.550487011158488, 14.637918893073842, 14.709176975698396, 14.763719055082772, 14.824749680373644, 14.880641849770756, 14.932773541936609, 14.976390265782232, 15.008688686731949, 15.033838149997363, 15.072903320585702, 15.117103190366654, 15.164275614273846, 15.200186374498402, 15.236257497067093, 15.271894457966424, 15.31691820471284, 15.362529255508415, 15.403214382743379, 15.441911857929913, 15.484189824285604, 15.546770615490091, 15.602281571745381, 15.657878372853407, 15.7042360837219, 15.753089570634767, 15.807674293354973, 15.858745889693992, 15.904285266568738, 15.944117216899377, 15.982779286824892, 16.02110166773372, 16.060470229783377, 16.10241257371344, 16.136435610038404, 16.176967546899643, 16.214733525452598, 16.246704759748575, 16.278206533876084, 16.30651215999859, 16.33057050666531, 16.35721480052157, 16.383990690697196, 16.41010870282672, 16.439124047813905, 16.464256438095713, 16.501932656209608, 16.536366669691585, 16.566269937546817, 16.589357390976353, 16.61497082662434, 16.63183471577633, 16.65333139358902, 16.695161535016904, 16.740449317957417, 16.78552973686105, 16.821783472670422, 16.867007650212756, 16.904379899224022, 16.94048264827406, 16.974385289518217, 17.009311356595934, 17.041299146533348, 17.06992663098302, 17.101694214081725, 17.128686597843227, 17.154228299888594, 17.18033699401061, 17.20385319032392, 17.225662869134744, 17.242695697796126, 17.258080180235496, 17.279724094736064, 17.30914667925622, 17.331140927128523, 17.358351086848973, 17.385866730501952, 17.416028819501875, 17.445988473639055, 17.473596768790465, 17.514240032759467, 17.552897286376744, 17.588862098675694, 17.624985153629588, 17.65773083387941, 17.703702173727276, 17.749831500247776, 17.796112617885118, 17.83587290737982, 17.875838675717866, 17.91757049235638, 17.957861845597304, 18.003828047730742, 18.05681518311385], "in_ema_200": [12.79, 12.790597014925373, 12.790491571990792, 12.790884690677451, 12.791472902710511, 12.78976670467359, 12.78688345388082, 12.784028892150664, 12.782794773820807, 12.783861492489258, 12.787206154255534, 12.792557336800256, 12.798601542404233, 12.806973666360411, 12.817799799033443, 12.82896597018734, 12.841215065011347, 12.85254625839432, 12.864013459803331, 12.874520788561508, 12.885023069272341, 12.894923337239781, 12.90552111497869, 12.914421402391838, 12.925521686945153, 12.93611351095565, 12.941027804378978, 12.9440026520966, 12.94784342172748, 12.950700701113277, 12.954375321002699, 12.959306909848443, 12.963691915720599, 12.968530802131339, 12.972824027980778, 12.978567072478482, 12.985247997130438, 12.99186144989531, 13.0179125797471, 13.048132355073, 13.075613625171776, 13.103318962234743, 13.133833201416488, 13.163347298914832, 13.199284141711699, 13.235062408958349, 13.268544375038367, 13.300996669814106, 13.333772822353271, 13.36582483407115, 13.395120109354025, 13.428800506275877, 13.458911944024376, 13.485191427168413, 13.51339847764435, 13.540628343538435, 13.56718925554303, 13.591844088821208, 13.613815789429953, 13.634076328838612, 13.657916365367582, 13.683210729891288, 13.709447439046597, 13.733035026717776, 13.756785921974316, 13.780549246133777, 13.806812437714536, 13.833411318931306, 13.858949514762836, 13.884134096705496, 13.910361618131313, 13.941900308498166, 13.971954036771816, 14.002282852326326, 14.030518843845467, 14.059568407588298, 14.090269219453091, 14.120316291896344, 14.149168866106331, 14.17673932515005, 14.204134953755522, 14.231556496504226, 14.259351954250452, 14.287915616397214, 14.314603023199233, 14.343014933416157, 14.370845630596095, 14.397304878052852, 14.423699854390634, 14.44933468171013, 14.473918416220478, 14.49915305884515, 14.52443511796112, 14.549565116787377, 14.575440090749693, 14.600361084871587, 14.62846694472361, 14.655845383084571, 14.682144433999152, 14.706749962019062, 14.731981305680565, 14.754996417066828, 14.779125805951734, 14.80838823574326, 14.838653029417458, 14.86901469081629, 14.89728320135543, 14.927907249103137, 14.956684291400618, 14.985224746212554, 15.01328221142437, 15.041657512803232, 15.069352462924595, 15.096237513044748, 15.123936642268184, 15.150464635877457, 15.176629166863751, 15.202931364208391, 15.228573838196368, 15.253762158214316, 15.277704823306712, 15.301160496706645, 15.326124073853844, 15.353028311924952, 15.378072806333659, 15.40441039035024, 15.430834167560686, 15.457940295246651, 15.485025466438227, 15.511542625976157, 15.541378022732614, 15.570817047382041, 15.59966463895038, 15.628623199756845, 15.656796103241852, 15.6883702713688, 15.720127781106426, 15.752066808160093, 15.7824940040988, 15.813066203062991, 15.844179972186742, 15.87503390281175, 15.907421625171834, 15.941725887607936], "in_macd": [0.0, 0.004786324786323348, 0.002897703752402947, 0.005373596631782718, 0.008847602772243945, -0.006879003274654849, -0.028694674641602802, -0.045459720018650174, -0.0453131348295166, -0.02633432153512949, 0.007182803656030856, 0.04971408061598659, 0.08845266990807765, 0.1369407080154641, 0.1937112141336108, 0.23957173927878372, 0.2823448374491768, 0.30625715268296894, 0.32349606458770097, 0.3265351429792993, 0.3259927098903326, 0.31786410607543836, 0.314254925239549, 0.29508243398362843, 0.2950460669428505, 0.288464342714974, 0.2353480135596282, 0.17589393215803817, 0.13448809707521825, 0.09293665252799244, 0.06610362158611593, 0.054697644391353606, 0.04114939850495958, 0.0340543409186953, 0.024118847471696014, 0.02802558226425589, 0.03874424248903274, 0.046692546169539995, 0.20874899439592376, 0.36883596671692587, 0.47051281435626535, 0.5488007968160762, 0.6286127398052024, 0.6783957408387877, 0.7635146648299003, 0.823097700266473, 0.844843979309184, 0.846669765119751, 0.843636750981366, 0.8284554806338402, 0.7875760753116055, 0.7840657027621418, 0.7464542632688342, 0.6801609216342612, 0.6380204297936771, 0.5921494412599593, 0.5462716076080714, 0.49093972531547614, 0.4224496212364848, 0.35200923061919553, 0.3231227795017304, 0.310369887264379, 0.3064139758275459, 0.28067741870948204, 0.2605057295861055, 0.24372727537735273, 0.249741565950238, 0.2563938840235771, 0.2523021801320482, 0.24542346990213915, 0.24760768872597794, 0.2911695959101728, 0.31259194944866664, 0.33041639225576347, 0.32625700821852277, 0.3280551317424134, 0.34128095351477583, 0.3449618001624728, 0.33673497858830004, 0.3184748194793272, 0.30133680514062533, 0.28686871065713504, 0.27744933508565595, 0.2752837350215529, 0.2576863704696599, 0.2569170806302026, 0.2509933682986585, 0.23471703107823672, 0.22088551865678596, 0.20354304574930282, 0.18125429295000117, 0.16890550607932298, 0.15969884393187428, 0.15146343804505236, 0.15126232587680022, 0.1437969265896868, 0.16383062314149655, 0.17406978000526152, 0.17363869458507253, 0.1598429587762631, 0.15419281865510115, 0.13225390182336483, 0.12432735556689423, 0.1597771856443977, 0.19610081678039748, 0.2255156181914444, 0.2316324498588891, 0.2549247544432518, 0.25790391325501005, 0.25769779650347857, 0.25300414039896424, 0.2512298612242141, 0.24378585490526206, 0.2308917091578735, 0.2268294387386014, 0.21388231019086845, 0.20050342246611308, 0.1909273318274458, 0.17805800347148448, 0.16435060372283417, 0.1437610386351693, 0.12399700856779816, 0.12105941226352712, 0.1349281398056128, 0.13149277660005865, 0.13966743190510655, 0.14727244752125657, 0.15913082217754138, 0.1686024168834308, 0.17170862450903357, 0.20090341823838997, 0.2206896136874512, 0.23128347492318113, 0.2401386827298282, 0.2403512964503669, 0.267294497553916, 0.2893463559962548, 0.30731466268473895, 0.3083175848744659, 0.3091795030017508, 0.3131120086228236, 0.3130236639256836, 0.3241450615113912, 0.34711316433197226], "in_signal": [0.0, 0.0009572649572646696, 0.0013453527162923251, 0.0021510014993904036, 0.003490321753961112, 0.0014164567482379202, -0.004605769529730224, -0.012776559627514214, -0.019283874667914692, -0.020693964041357652, -0.015118610501879952, -0.002152072278306643, 0.015968876158970215, 0.040163242530269, 0.07087283685093737, 0.10461261733650665, 0.1401590613590407, 0.17337867962382636, 0.20340215661660127, 0.2280287538891409, 0.24762154508937925, 0.2616700572865911, 0.2721870308771827, 0.27676611149847186, 0.2804221025873476, 0.2820305506128729, 0.272694043202224, 0.25333402099338687, 0.22956483620975315, 0.20223919947340102, 0.175012083895944, 0.1509491959950259, 0.12898923649701266, 0.1100022573813492, 0.09282557539941856, 0.07986557677238604, 0.07164130991571538, 0.0666515571664803, 0.09507104461236901, 0.1498240290332804, 0.21396178609787742, 0.2809295882415172, 0.35046621855425425, 0.41605212301116096, 0.4855446313749089, 0.5530552451532218, 0.6114129919844142, 0.6584643466114817, 0.6954988274854585, 0.7220901581151349, 0.7351873415544291, 0.7449630137959716, 0.7452612636905441, 0.7322411952792875, 0.7133970421821655, 0.6891475219977242, 0.6605723391197937, 0.6266458163589302, 0.5858065773344412, 0.5390471079913921, 0.4958622422934598, 0.4587637712876437, 0.4282938121956241, 0.39877053349839575, 0.3711175727159377, 0.34563951324822073, 0.3264599237886242, 0.3124467158356148, 0.3004178086949015, 0.289418940936349, 0.2810566904942748, 0.2830792715774544, 0.28898180715169686, 0.29726872417251016, 0.3030663809817127, 0.30806413113385284, 0.31470749561003747, 0.32075835652052453, 0.32395368093407967, 0.3228579086431292, 0.31855368794262845, 0.31221669248552975, 0.30526322100555503, 0.2992673238087546, 0.2909511331409357, 0.2841443226387891, 0.27751413177076295, 0.2689547116322577, 0.25934087303716336, 0.24818130757959128, 0.23479590465367328, 0.22161782493880322, 0.20923402873741745, 0.19767991059894444, 0.1883963936545156, 0.17947650024154987, 0.17634732482153923, 0.1758918158582837, 0.17544119160364147, 0.1723215450381658, 0.16869579976155288, 0.16140742017391527, 0.1539914072525111, 0.1551485629308884, 0.16333901370079024, 0.17577433459892108, 0.1869459576509147, 0.20054171700938211, 0.21201415625850772, 0.2211508843075019, 0.22752153552579438, 0.23226320066547831, 0.23456773151343507, 0.23383252704232277, 0.23243190938157848, 0.2287219895434365, 0.22307827612797185, 0.21664808726786666, 0.20893007050859022, 0.20001417715143902, 0.18876354944818508, 0.1758102412721077, 0.16486007547039158, 0.15887368833743581, 0.1533975059899604, 0.15065149117298965, 0.14997568244264303, 0.1518067103896227, 0.15516585168838432, 0.1584744062525142, 0.16696020864968936, 0.17770608965724172, 0.1884215667104296, 0.19876498991430933, 0.20708225122152085, 0.2191247004879999, 0.2331690315896509, 0.24799815780866852, 0.260062043221828, 0.26988553517781255, 0.27853082986681477, 0.2854293966785885, 0.29317252964514906, 0.3039606565825137], "in_upper_bb": [null, 12.904852813742385, 12.882385444610671, 12.878580758671998, 12.886332495807107, 12.960409772045463, 13.014255317428782, 13.018315017762061, 12.994973569437226, 13.02003772984227, 13.128031629021134, 13.285712772062176, 13.416307996261114, 13.59436862229101, 13.808357428794949, 13.973677184739838, 14.131007920581157, 14.232115961904933, 14.317897847959848, 14.371683541499864, 14.45024729616521, 14.511843355221995, 14.571741103149307, 14.601960393576864, 14.653806608420917, 14.662627087613819, 14.589657917448973, 14.49490333813474, 14.405894355549897, 14.355778482854197, 14.333202875260639, 14.325181197839747, 14.325181197839747, 14.326976939808493, 14.311042511107214, 14.282623547598979, 14.233768305740458, 14.19605227879197, 14.753954629005625, 15.296693119399556, 15.638867586010846, 15.944772443761304, 16.282250194955303, 16.563622088538686, 16.959061371131806, 17.30760247005317, 17.56510189233414, 17.760624950286214, 17.934173345894315, 18.05497981720031, 18.110111396859008, 18.204430275781988, 18.203744317203146, 18.126515693758112, 18.001433177623802, 17.817835329614418, 17.538831252603575, 16.97099654110777, 16.94418785503125, 16.980602415778506, 16.966426154610822, 16.953369230061117, 16.957293543644965, 16.957817000648188, 16.893163620732803, 16.813917379140452, 16.78702797119902, 16.779438056169667, 16.74946715521748, 16.724580868051973, 16.751157605687055, 16.8443764552908, 16.945062551323055, 17.06275623362626, 17.124108790737537, 17.20241241730342, 17.311874419391195, 17.395367184143034, 17.426712676180966, 17.397198704505794, 17.405314636116934, 17.423581535532534, 17.45155832735561, 17.457769511008703, 17.429523460187575, 17.409610131042832, 17.41360365893885, 17.40131486392865, 17.36154478387777, 17.282732442544262, 17.197818457144738, 17.19198963624659, 17.19439729338365, 17.1964455657448, 17.199146688919065, 17.20152664457317, 17.28683385380902, 17.34150651828947, 17.372737750127666, 17.375381120875723, 17.38691681153144, 17.383866364806536, 17.38954745004577, 17.52985648071433, 17.675669544989667, 17.80277279804556, 17.867578519115366, 17.982449352312884, 18.046256860348613, 18.098549616243513, 18.13010873493647, 18.16860211194056, 18.192803271778438, 18.200990867846226, 18.224630260745982, 18.218968408245228, 18.233071512593654, 18.2469853377026, 18.247170250936833, 18.21893104466606, 18.188951426934768, 18.085376137262184, 17.95660064254835, 17.99829437962135, 18.0003298775186, 18.02730840135361, 18.06347908722156, 18.107183755814052, 18.164041510143083, 18.205229598713633, 18.342659542589743, 18.44657286936466, 18.526234498761248, 18.601889190750665, 18.65885318708302, 18.790329276290542, 18.91026637970322, 19.023129708845346, 19.090218942974655, 19.150066213074165, 19.198236928486406, 19.221055855372516, 19.28382217750209, 19.401614567203477], "in_lower_bb": [null, 12.735147186257615, 12.730947888722662, 12.746419241328002, 12.75366750419289, 12.612923561287872, 12.477173253999789, 12.411684982237938, 12.42280420834055, 12.43396227015773, 12.39742291643341, 12.333453894604492, 12.293692003738887, 12.227774234851848, 12.144975904538384, 12.100072815260162, 12.063109726477668, 12.060106260317289, 12.06473373098752, 12.083816458500136, 12.119252703834787, 12.160656644778008, 12.218758896850694, 12.285539606423136, 12.351693391579078, 12.479872912386183, 12.64584208255103, 12.814596661865263, 12.970605644450103, 13.055221517145805, 13.097797124739362, 13.118318802160253, 13.118318802160253, 13.09752306019151, 13.063957488892786, 13.053376452401023, 13.061231694259547, 13.065937721208034, 12.668535370994375, 12.339296880600443, 12.185122413989152, 12.077217556238695, 11.9607398050447, 11.909367911461315, 11.7884286288682, 11.720387529946832, 11.779888107665862, 11.91336504971379, 12.066316654105687, 12.27751018279969, 12.521378603140995, 12.760059724218012, 13.066245682796854, 13.408474306241889, 13.8255568223762, 14.27915467038558, 14.814158747396423, 15.621503458892224, 15.66731214496875, 15.590397584221497, 15.626573845389181, 15.67363076993888, 15.68470645635503, 15.682182999351813, 15.681336379267195, 15.69558262085955, 15.704472028800982, 15.707061943830325, 15.717532844782518, 15.725919131948027, 15.720342394312944, 15.657123544709208, 15.607167448676941, 15.58147376637374, 15.57212120926246, 15.56381758269658, 15.547855580608806, 15.570862815856968, 15.661517323819028, 15.818031295494205, 15.899915363883066, 15.95764846446747, 16.000171672644395, 16.0989604889913, 16.21220653981242, 16.33461986895717, 16.402626341061147, 16.469915136071354, 16.574685216122234, 16.71449755745574, 16.839411542855263, 16.838240363753414, 16.84360270661635, 16.844554434255205, 16.87285331108093, 16.88347335542683, 16.826166146190978, 16.79849348171053, 16.795152249872334, 16.816008879124276, 16.83572318846856, 16.847273635193467, 16.857092549954228, 16.775783519285667, 16.717970455010338, 16.66286720195444, 16.655061480884637, 16.634690647687115, 16.647883139651384, 16.678090383756487, 16.735031265063533, 16.78203788805944, 16.83633672822156, 16.900279132153774, 16.949639739254017, 17.02630159175477, 17.04769848740635, 17.077784662297393, 17.12570974906317, 17.21444895533394, 17.286178573065232, 17.448753862737814, 17.64052935745166, 17.62983562037865, 17.629800122481395, 17.61632159864639, 17.61515091277844, 17.589446244185947, 17.568588489856918, 17.559900401286367, 17.49297045741025, 17.45255713063534, 17.437395501238754, 17.435610809249336, 17.43664681291698, 17.409170723709458, 17.39923362029678, 17.397370291154658, 17.433281057025344, 17.48293378692583, 17.56276307151359, 17.67094414462748, 17.740177822497913, 17.754885432796524], "out_sma_10": [19.23, 19.240000000000002, 19.203333333333333, 19.197525, 19.168020000000002, 19.181683333333336, 19.158585714285714, 19.1175125, 19.1139, 19.114510000000003, 19.11851, 19.13151, 19.159509999999997, 19.189500000000002, 19.2405, 19.2795, 19.344500000000004, 19.44349, 19.494989999999998, 19.54999, 19.58849, 19.607490000000002, 19.62093, 19.62293, 19.614929999999998, 19.59993, 19.574930000000002, 19.53194, 19.48394, 19.434440000000002, 19.40444, 19.362940000000002, 19.322], "out_sma_50": [19.23, 19.240000000000002, 19.203333333333333, 19.197525, 19.168020000000002, 19.181683333333336, 19.158585714285714, 19.1175125, 19.1139, 19.114510000000003, 19.128645454545453, 19.149591666666666, 19.169623076923077, 19.191792857142854, 19.21634, 19.24281875, 19.267947058823527, 19.29861111111111, 19.314473684210526, 19.33225, 19.347619047619048, 19.357727272727274, 19.36584347826087, 19.371433333333332, 19.375776000000002, 19.380169230769233, 19.381644444444444, 19.381942857142857, 19.372910344827584, 19.366313333333334, 19.365948387096772, 19.35935625, 19.352557575757576], "out_sma_200": [19.23, 19.240000000000002, 19.203333333333333, 19.197525, 19.168020000000002, 19.181683333333336, 19.158585714285714, 19.1175125, 19.1139, 19.114510000000003, 19.128645454545453, 19.149591666666666, 19.169623076923077, 19.191792857142854, 19.21634, 19.24281875, 19.267947058823527, 19.29861111111111, 19.314473684210526, 19.33225, 19.347619047619048, 19.357727272727274, 19.36584347826087, 19.371433333333332, 19.375776000000002, 19.380169230769233, 19.381644444444444, 19.381942857142857, 19.372910344827584, 19.366313333333334, 19.365948387096772, 19.35935625, 19.352557575757576], "out_ema_10": [19.23, 19.233636363636364, 19.21479338842975, 19.208485499624338, 19.179669954238094, 19.192457235285712, 19.161101374324673, 19.100901124447457, 19.098010010911555, 19.102008190745817, 19.132552156064758, 19.17754267314389, 19.21980764166318, 19.267115343178965, 19.320367098964606, 19.378482171880133, 19.431485413356473, 19.502106247291657, 19.519905111420446, 19.547195091162184, 19.566795983678148, 19.567378532100303, 19.563200617172974, 19.551709595868797, 19.538671487529015, 19.529822126160102, 19.509854466858265, 19.48806274561131, 19.421142246409254, 19.37638911069848, 19.37250018148057, 19.33295469393865, 19.296962931404348], "out_ema_50": [19.23, 19.23078431372549, 19.22683198769704, 19.22499936072853, 19.218136640699957, 19.21938618420192, 19.211567118154786, 19.19660370175656, 19.192227086001402, 19.18939465125625, 19.19255564532463, 19.19990640433151, 19.20814536886753, 19.218806334794294, 19.23218647852785, 19.248179165644405, 19.26472115914855, 19.286492878397627, 19.29878727532321, 19.31334463707524, 19.3267428866017, 19.336282381244768, 19.344443856490074, 19.350544097412033, 19.35562079947431, 19.360890572043946, 19.363208588826538, 19.36425923240197, 19.354680438974444, 19.347634147249956, 19.347923004220544, 19.340357396211893, 19.332304164987896], "out_ema_200": [19.23, 19.230199004975127, 19.2292019999505, 19.228713422836567, 19.22693517982327, 19.227164680521547, 19.225103340416855, 19.221171963895294, 19.219817018980912, 19.218823814811948, 19.219333030584963, 19.22093170689755, 19.22281298344583, 19.22537205823742, 19.228701689498738, 19.232794210001238, 19.237144516369387, 19.242943078395562, 19.246495883585656, 19.250709854893262, 19.254732642406765, 19.257869631039537, 19.260720679486905, 19.26310156824823, 19.265259761598998, 19.26749598287662, 19.26901343578332, 19.27021728219344, 19.268722582868133, 19.26779001985452, 19.26865778085099, 19.267526857658446, 19.266208182457866], "out_macd": [0.0, 0.0015954415954375634, -0.006745399793839368, -0.00920679518664258, -0.021408665705948238, -0.01477014641815444, -0.027748284908707177, -0.052756817516307564, -0.05140729955911283, -0.04697212395664607, -0.030996164450932895, -0.009351225642173944, 0.010106788816450774, 0.030820540442825006, 0.05307979837866483, 0.07629625632408477, 0.09600947828902306, 0.12231801996196268, 0.12399430736996919, 0.12947864300450718, 0.13110336587481797, 0.12410161466637604, 0.115159483495475, 0.1032993011422576, 0.0912344938724452, 0.08154002101008118, 0.06743135969615466, 0.05321595428272019, 0.0199336172290856, -0.001981987211557623, -0.004770771463206813, -0.02285576457817129, -0.038359895769918495], "out_signal": [0.0, 0.0003190883190875127, -0.0010938093034978634, -0.0027164064801268066, -0.0064548583252910935, -0.008117915943863763, -0.012043989736832447, -0.020186555292727473, -0.026430704146004548, -0.030538988108132856, -0.030630423376692865, -0.026374583829789085, -0.019078309300541114, -0.009098539351867892, 0.0033371281942386538, 0.017928953820207878, 0.03354505871397091, 0.05129965096356927, 0.06583858224484926, 0.07856659439678085, 0.08907394869238829, 0.09607948188718585, 0.09989548220884369, 0.10057624599552648, 0.09870789557091023, 0.09527432065874443, 0.08970572846622649, 0.08240777362952523, 0.0699129423494373, 0.05553395643723832, 0.043473010857149295, 0.03020725577008518, 0.016493825462084444], "out_upper_bb": [null, 19.26828427124746, 19.331915343479906, 19.305051787360174, 19.329520489163347, 19.340888881812862, 19.348480436998816, 19.408876296898065, 19.38730640080291, 19.372308895782485, 19.390572793532986, 19.438431986923483, 19.4816194246992, 19.534397365302024, 19.59732221780775, 19.667486740905836, 19.72839123631764, 19.815561967298056, 19.83554453817743, 19.86376140404659, 19.90152555069132, 19.92345554068231, 19.937415800999588, 19.946204248528446, 19.941597015027206, 19.947293719951272, 19.92763306424, 19.85266314209838, 19.846532779353776, 19.837969779393845, 19.83267685222855, 19.851543999527394, 19.868996182623327], "out_lower_bb": [null, 19.211715728752544, 19.07475132318676, 19.089998212639824, 19.006519510836657, 19.02247778485381, 18.96869099157261, 18.826148703101936, 18.840493599197092, 18.85671110421752, 18.86671811555792, 18.86075134640985, 18.857626729146954, 18.849188348983684, 18.835357782192247, 18.818150759094166, 18.807502881329413, 18.781660254924166, 18.793402830243622, 18.80073859595341, 18.80547444930868, 18.81554445931769, 18.84302419900041, 18.866225751471553, 18.913832984972792, 18.932136280048727, 18.99179693576, 19.122766857901624, 19.13239722064623, 19.14646022060615, 19.160253147771453, 19.118886000472607, 19.073933817376677], "overall_sma_10": [12.79, 12.82, 12.806666666666667, 12.8125, 12.819999999999999, 12.786666666666667, 12.745714285714286, 12.715, 12.708888888888888, 12.727, 12.76, 12.8075, 12.869499999999999, 12.9505, 13.055000000000001, 13.187000000000001, 13.343, 13.491, 13.625499999999999, 13.7285, 13.8095, 13.865, 13.921000000000001, 13.937000000000001, 13.9505, 13.9555, 13.892500000000002, 13.8185, 13.751000000000001, 13.682500000000001, 13.621500000000001, 13.5785, 13.522499999999999, 13.4875, 13.4245, 13.380500000000001, 13.4025, 13.44349, 13.67149, 13.953489999999999, 14.202490000000001, 14.44349, 14.720490000000002, 14.985490000000002, 15.32299, 15.64749, 15.942489999999998, 16.2305, 16.329, 16.378999999999998, 16.429, 16.521, 16.549500000000002, 16.549500000000002, 16.503999999999998, 16.4495, 16.4105, 16.362, 16.2825, 16.192, 16.164, 16.106, 16.092499999999998, 16.0905, 16.070500000000003, 16.06, 16.081, 16.1245, 16.1845, 16.258499999999998, 16.307499999999997, 16.395500000000002, 16.45973, 16.553729999999998, 16.625729999999997, 16.706229999999998, 16.77873, 16.841730000000002, 16.90373, 16.95673, 16.99773, 16.985729999999997, 16.991999999999997, 17.003, 17.016, 17.038, 17.0375, 17.0295, 17.032500000000002, 17.0405, 17.0395, 17.044500000000003, 17.046, 17.038, 17.056, 17.047, 17.075499999999998, 17.110500000000002, 17.135389999999997, 17.150889999999997, 17.18314, 17.18664, 17.20064, 17.267639999999997, 17.33764, 17.41864, 17.44714, 17.50664, 17.55875, 17.625750000000004, 17.682, 17.764, 17.828500000000002, 17.833630000000003, 17.83663, 17.82663, 17.83363, 17.81813, 17.81413, 17.80763, 17.793129999999998, 17.77013, 17.76863, 17.7945, 17.7935, 17.817, 17.845, 17.878500000000003, 17.9185, 17.9575, 18.042499999999997, 18.128999999999998, 18.195, 18.243000000000002, 18.302, 18.3825, 18.464499999999997, 18.542, 18.605, 18.6755, 18.7185, 18.762999999999998, 18.829, 18.9135, 18.9905, 19.0325, 19.057499999999997, 19.08251, 19.10651, 19.14601, 19.15401, 19.14251, 19.13801, 19.114510000000003, 19.11851, 19.13151, 19.159509999999997, 19.189500000000002, 19.2405, 19.2795, 19.344500000000004, 19.44349, 19.494989999999998, 19.54999, 19.58849, 19.607490000000002, 19.62093, 19.62293, 19.614929999999998, 19.59993, 19.574930000000002, 19.53194, 19.48394, 19.434440000000002, 19.40444, 19.362940000000002, 19.322], "overall_sma_50": [12.79, 12.82, 12.806666666666667, 12.8125, 12.819999999999999, 12.786666666666667, 12.745714285714286, 12.715, 12.708888888888888, 12.727, 12.762727272727272, 12.809583333333334, 12.855, 12.911071428571429, 12.976666666666667, 13.036875, 13.097058823529412, 13.14611111111111, 13.191315789473684, 13.22775, 13.261190476190476, 13.289318181818182, 13.318478260869565, 13.338541666666666, 13.3662, 13.390192307692306, 13.391666666666666, 13.38625, 13.384310344827586, 13.379333333333333, 13.37741935483871, 13.3796875, 13.38030303030303, 13.382352941176471, 13.382857142857143, 13.3875, 13.394594594594595, 13.401313157894737, 13.457946153846155, 13.5228725, 13.578656097560977, 13.632973809523808, 13.691974418604651, 13.746702272727275, 13.813997777777779, 13.878802173913042, 13.9367, 13.990727083333333, 14.043875510204082, 14.094097999999999, 14.164498000000002, 14.243098, 14.316598, 14.381998000000001, 14.451398, 14.523997999999999, 14.598198, 14.669097999999998, 14.731898000000001, 14.787098, 14.845298, 14.902798, 14.961198, 15.009998000000001, 15.054498, 15.098597999999999, 15.145798, 15.195798, 15.243698, 15.293098, 15.344898, 15.408897999999999, 15.468943999999999, 15.533344, 15.589544, 15.648744, 15.723044, 15.800444, 15.874244000000001, 15.947944, 16.020144000000002, 16.090344, 16.162844, 16.236444, 16.307844, 16.380244, 16.450044000000002, 16.517646, 16.546446, 16.565345999999998, 16.587546, 16.610546000000003, 16.627945999999998, 16.646946, 16.654446, 16.660146, 16.676646, 16.693646, 16.707724, 16.719724, 16.738374, 16.743674000000002, 16.758174, 16.790574, 16.821174, 16.853974, 16.883974000000002, 16.922574, 16.962974, 17.006474, 17.041974, 17.075274, 17.105374, 17.139200000000002, 17.174400000000002, 17.2073, 17.2345, 17.261300000000002, 17.2889, 17.316300000000002, 17.3391, 17.3502, 17.367154, 17.387354000000002, 17.407954, 17.429454, 17.447754, 17.468654, 17.491854, 17.516454, 17.548054, 17.578854, 17.607754, 17.635354000000003, 17.665154, 17.698354, 17.733154, 17.771154, 17.806354000000002, 17.843454, 17.883854, 17.922554, 17.964354, 18.010454, 18.052054, 18.095454, 18.129554, 18.165556, 18.200578, 18.242478000000002, 18.278028000000003, 18.313727999999998, 18.351828, 18.379828, 18.408227999999998, 18.438028, 18.472027999999998, 18.502128, 18.536928, 18.573228, 18.610528, 18.649626, 18.685126, 18.7231, 18.758599999999998, 18.7942, 18.829488, 18.863088, 18.897088, 18.931687999999998, 18.966888, 19.001988, 19.028188, 19.051088, 19.080788, 19.103388, 19.124888], "overall_sma_200": [12.79, 12.82, 12.806666666666667, 12.8125, 12.819999999999999, 12.786666666666667, 12.745714285714286, 12.715, 12.708888888888888, 12.727, 12.762727272727272, 12.809583333333334, 12.855, 12.911071428571429, 12.976666666666667, 13.036875, 13.097058823529412, 13.14611111111111, 13.191315789473684, 13.22775, 13.261190476190476, 13.289318181818182, 13.318478260869565, 13.338541666666666, 13.3662, 13.390192307692306, 13.391666666666666, 13.38625, 13.384310344827586, 13.379333333333333, 13.37741935483871, 13.3796875, 13.38030303030303, 13.382352941176471, 13.382857142857143, 13.3875, 13.394594594594595, 13.401313157894737, 13.457946153846155, 13.5228725, 13.578656097560977, 13.632973809523808, 13.691974418604651, 13.746702272727275, 13.813997777777779, 13.878802173913042, 13.9367, 13.990727083333333, 14.043875510204082, 14.094097999999999, 14.137547058823529, 14.188363461538462, 14.231130188679245, 14.26573888888889, 14.30308909090909, 14.337855357142857, 14.370700000000001, 14.39956724137931, 14.42330338983051, 14.443748333333334, 14.469752459016393, 14.497659677419355, 14.526585714285714, 14.5508578125, 14.574998461538462, 14.598786363636364, 14.625968656716417, 14.653233823529412, 14.678549275362318, 14.702998571428573, 14.728590140845071, 14.76124861111111, 14.791400000000001, 14.821516216216217, 14.848429333333334, 14.87608157894737, 14.905548051948053, 14.933810256410256, 14.960217721518987, 14.984715, 15.008730864197531, 15.032526829268294, 15.056532530120482, 15.081216666666668, 15.103437647058824, 15.127467441860464, 15.1506, 15.171956818181819, 15.193058426966292, 15.213135555555555, 15.231892307692307, 15.251219565217392, 15.27045376344086, 15.289385106382978, 15.30897052631579, 15.32741875, 15.349043298969072, 15.369767346938776, 15.389253535353536, 15.406911000000001, 15.425085148514853, 15.440966666666666, 15.457850485436893, 15.479601923076924, 15.502177142857143, 15.524703773584905, 15.54512710280374, 15.567625925925926, 15.588289908256879, 15.608623636363635, 15.628410810810811, 15.648380357142857, 15.667642477876107, 15.686095614035088, 15.705173043478261, 15.723145689655173, 15.74072564102564, 15.758346610169491, 15.775335294117646, 15.791874166666668, 15.807313223140495, 15.822294262295081, 15.838454471544715, 15.856128225806453, 15.8722392, 15.889324603174604, 15.90641653543307, 15.92398359375, 15.941472093023256, 15.95846076923077, 15.97793816793893, 15.997044696969697, 16.015638345864662, 16.034252985074627, 16.05222148148148, 16.072646323529412, 16.09313795620438, 16.11369492753623, 16.133092805755393, 16.152535, 16.172304255319148, 16.19183028169014, 16.212376923076924, 16.234200694444446, 16.254861379310345, 16.27537602739726, 16.294795238095237, 16.31429054054054, 16.33265100671141, 16.3521, 16.36976821192053, 16.38595394736842, 16.40359477124183, 16.421233766233765, 16.439612903225807, 16.45846153846154, 16.477261146496815, 16.49626582278481, 16.515534591194967, 16.535062500000002, 16.554534161490686, 16.574690740740742, 16.5932509202454, 16.612011585365856, 16.630453939393938, 16.64816204819277, 16.66550479041916, 16.682376785714286, 16.698930769230767, 16.71534882352941, 16.731165497076024, 16.746623837209302, 16.760342774566475, 16.77422011494253, 16.78896742857143, 16.802410795454545, 16.815589265536723], "overall_ema_10": [12.79, 12.800909090909089, 12.797107438016527, 12.803087903831702, 12.811617375862301, 12.776777852978245, 12.7264546069822, 12.685281042076346, 12.680684488971554, 12.71874185461309, 12.791697881047071, 12.888661902674876, 12.981632465824898, 13.101335653856735, 13.24563826224642, 13.371885850928889, 13.496997514396362, 13.584816148142476, 13.661213212116571, 13.708265355368104, 13.748580745301176, 13.772475155246415, 13.806570581565248, 13.805375930371566, 13.846216670304008, 13.872359093885098, 13.79193016772417, 13.691579228137957, 13.625837550294692, 13.554776177513839, 13.51208959978405, 13.500800581641494, 13.48247320316122, 13.476568984404633, 13.462647350876516, 13.47852965071715, 13.509706077859486, 13.535195881885032, 13.91243299426957, 14.301990631675103, 14.57617415318872, 14.809597034427135, 15.056943028167655, 15.24658975031899, 15.524482522988261, 15.755485700626759, 15.909033755058257, 16.021936708684027, 16.126130034377837, 16.204106391763684, 16.223359775079377, 16.324567088701308, 16.348282163482885, 16.303139951940544, 16.30620541522408, 16.295986248819702, 16.280352385397936, 16.237561042598312, 16.158004489398618, 16.065640036780685, 16.059160030093288, 16.084767297349053, 16.127536879649224, 16.11889381062209, 16.119094935963528, 16.123804947606523, 16.177658593496243, 16.23262975831511, 16.263060711348725, 16.286140582012592, 16.32866047619212, 16.465267662339006, 16.555637178277365, 16.640066782226935, 16.676418276367492, 16.726160407937037, 16.802313061039392, 16.85825614085041, 16.887664115241243, 16.893543367015564, 16.900171845740005, 16.911049691969094, 16.931767929792894, 16.967810124376005, 16.968208283580367, 17.004897686565755, 17.0294617435538, 17.0295596083622, 17.033276043205436, 17.02722585353172, 17.00773024379868, 17.008142926744373, 17.013935121881758, 17.02049237244871, 17.044039213821673, 17.05057753858137, 17.118654349748393, 17.16617174070323, 17.19030415148446, 17.183885214850925, 17.194542448514394, 17.167352912420867, 17.1696523828898, 17.269715586000746, 17.37522184309152, 17.468817871620335, 17.512669167689364, 17.596729319018568, 17.637323988287918, 17.671446899508297, 17.69572928141588, 17.7265057757039, 17.744413816485007, 17.74930221348773, 17.773065447399052, 17.77614445696286, 17.776845464787794, 17.784691743917286, 17.783838699568687, 17.7795043905562, 17.75777631954598, 17.7354533523558, 17.749007288291107, 17.80009687223818, 17.812806531831235, 17.851387162407374, 17.889316769242395, 17.937622811198324, 17.981691390980444, 18.012292956256726, 18.10278514602823, 18.17500602856855, 18.22864129610154, 18.27979742408308, 18.312561528795246, 18.40664125083247, 18.49270647795384, 18.57221439105314, 18.615448138134386, 18.659003022109953, 18.710093381726324, 18.7528036759579, 18.821384825783735, 18.918405766550325, 18.975059263541176, 19.02504848835187, 19.044130581378802, 19.068852293855382, 19.065424604063494, 19.09898376696104, 19.084623082059032, 19.038327976230114, 19.04681379873373, 19.06012038078214, 19.098280311549022, 19.149502073085564, 19.196865332524553, 19.248344362974635, 19.305009024251973, 19.365916474387976, 19.421204388135617, 19.493694499383686, 19.513022772223014, 19.541564086364282, 19.56218879793441, 19.56360901649179, 19.560116468038736, 19.549186201122602, 19.53660689182758, 19.528132911495295, 19.508472382132513, 19.48693194901751, 19.420217049196143, 19.37563213116048, 19.371880834585845, 19.332447955570235, 19.296548327284736], "overall_ema_50": [12.79, 12.79235294117647, 12.791868512110726, 12.793363864576973, 12.795584889495524, 12.788699207554522, 12.777377670003364, 12.766500114316958, 12.762323639245706, 12.767330555353718, 12.781160729653571, 12.802487759863237, 12.82591961241762, 12.857844333499282, 12.898517104734605, 12.9393595712156, 12.983306254697341, 13.022392283924898, 13.060925919849412, 13.094615099463162, 13.127375291641078, 13.156889986086528, 13.188384496436075, 13.212369418144466, 13.244433362530957, 13.273671269882685, 13.279801808318659, 13.278240953090478, 13.28027071963595, 13.278495397297286, 13.280123028775824, 13.286784870784615, 13.291224679773453, 13.297451162919593, 13.301472685942354, 13.311218855121085, 13.324504390214376, 13.337265002362832, 13.426391865015269, 13.529474536975455, 13.618906908074456, 13.70679291167938, 13.80338926808411, 13.893452434041597, 14.0064542993733, 14.115809032731208, 14.213228286349592, 14.304082079041766, 14.393921997510716, 14.47867015447108, 14.550487011158488, 14.637918893073842, 14.709176975698396, 14.763719055082772, 14.824749680373644, 14.880641849770756, 14.932773541936609, 14.976390265782232, 15.008688686731949, 15.033838149997363, 15.072903320585702, 15.117103190366654, 15.164275614273846, 15.200186374498402, 15.236257497067093, 15.271894457966424, 15.31691820471284, 15.362529255508415, 15.403214382743379, 15.441911857929913, 15.484189824285604, 15.546770615490091, 15.602281571745381, 15.657878372853407, 15.7042360837219, 15.753089570634767, 15.807674293354973, 15.858745889693992, 15.904285266568738, 15.944117216899377, 15.982779286824892, 16.02110166773372, 16.060470229783377, 16.10241257371344, 16.136435610038404, 16.176967546899643, 16.214733525452598, 16.246704759748575, 16.278206533876084, 16.30651215999859, 16.33057050666531, 16.35721480052157, 16.383990690697196, 16.41010870282672, 16.439124047813905, 16.464256438095713, 16.501932656209608, 16.536366669691585, 16.566269937546817, 16.589357390976353, 16.61497082662434, 16.63183471577633, 16.65333139358902, 16.695161535016904, 16.740449317957417, 16.78552973686105, 16.821783472670422, 16.867007650212756, 16.904379899224022, 16.94048264827406, 16.974385289518217, 17.009311356595934, 17.041299146533348, 17.06992663098302, 17.101694214081725, 17.128686597843227, 17.154228299888594, 17.18033699401061, 17.20385319032392, 17.225662869134744, 17.242695697796126, 17.258080180235496, 17.279724094736064, 17.30914667925622, 17.331140927128523, 17.358351086848973, 17.385866730501952, 17.416028819501875, 17.445988473639055, 17.473596768790465, 17.514240032759467, 17.552897286376744, 17.588862098675694, 17.624985153629588, 17.65773083387941, 17.703702173727276, 17.749831500247776, 17.796112617885118, 17.83587290737982, 17.875838675717866, 17.91757049235638, 17.957861845597304, 18.003828047730742, 18.05681518311385, 18.102822430834877, 18.14780978648841, 18.186327049763374, 18.225298538007948, 18.257639771811558, 18.296555859191496, 18.324926217654575, 18.344733032648513, 18.373763109799555, 18.403027301572124, 18.437026230922235, 18.474005594415484, 18.510711257379583, 18.5487225806196, 18.588380518634516, 18.629620498295907, 18.670419694441165, 18.71549735348269, 18.750183731777486, 18.786254957982294, 18.820323391002596, 18.849722473708376, 18.876964729641383, 18.90139748534172, 18.924087780034206, 18.946280416111296, 18.96485765469517, 18.981529903530653, 18.986960103392196, 18.99433421698466, 19.008477973181343, 19.01422393501737, 19.018960251291197], "overall_ema_200": [12.79, 12.790597014925373, 12.790491571990792, 12.790884690677451, 12.791472902710511, 12.78976670467359, 12.78688345388082, 12.784028892150664, 12.782794773820807, 12.783861492489258, 12.787206154255534, 12.792557336800256, 12.798601542404233, 12.806973666360411, 12.817799799033443, 12.82896597018734, 12.841215065011347, 12.85254625839432, 12.864013459803331, 12.874520788561508, 12.885023069272341, 12.894923337239781, 12.90552111497869, 12.914421402391838, 12.925521686945153, 12.93611351095565, 12.941027804378978, 12.9440026520966, 12.94784342172748, 12.950700701113277, 12.954375321002699, 12.959306909848443, 12.963691915720599, 12.968530802131339, 12.972824027980778, 12.978567072478482, 12.985247997130438, 12.99186144989531, 13.0179125797471, 13.048132355073, 13.075613625171776, 13.103318962234743, 13.133833201416488, 13.163347298914832, 13.199284141711699, 13.235062408958349, 13.268544375038367, 13.300996669814106, 13.333772822353271, 13.36582483407115, 13.395120109354025, 13.428800506275877, 13.458911944024376, 13.485191427168413, 13.51339847764435, 13.540628343538435, 13.56718925554303, 13.591844088821208, 13.613815789429953, 13.634076328838612, 13.657916365367582, 13.683210729891288, 13.709447439046597, 13.733035026717776, 13.756785921974316, 13.780549246133777, 13.806812437714536, 13.833411318931306, 13.858949514762836, 13.884134096705496, 13.910361618131313, 13.941900308498166, 13.971954036771816, 14.002282852326326, 14.030518843845467, 14.059568407588298, 14.090269219453091, 14.120316291896344, 14.149168866106331, 14.17673932515005, 14.204134953755522, 14.231556496504226, 14.259351954250452, 14.287915616397214, 14.314603023199233, 14.343014933416157, 14.370845630596095, 14.397304878052852, 14.423699854390634, 14.44933468171013, 14.473918416220478, 14.49915305884515, 14.52443511796112, 14.549565116787377, 14.575440090749693, 14.600361084871587, 14.62846694472361, 14.655845383084571, 14.682144433999152, 14.706749962019062, 14.731981305680565, 14.754996417066828, 14.779125805951734, 14.80838823574326, 14.838653029417458, 14.86901469081629, 14.89728320135543, 14.927907249103137, 14.956684291400618, 14.985224746212554, 15.01328221142437, 15.041657512803232, 15.069352462924595, 15.096237513044748, 15.123936642268184, 15.150464635877457, 15.176629166863751, 15.202931364208391, 15.228573838196368, 15.253762158214316, 15.277704823306712, 15.301160496706645, 15.326124073853844, 15.353028311924952, 15.378072806333659, 15.40441039035024, 15.430834167560686, 15.457940295246651, 15.485025466438227, 15.511542625976157, 15.541378022732614, 15.570817047382041, 15.59966463895038, 15.628623199756845, 15.656796103241852, 15.6883702713688, 15.720127781106426, 15.752066808160093, 15.7824940040988, 15.813066203062991, 15.844179972186742, 15.87503390281175, 15.907421625171834, 15.941725887607936, 15.974445033004871, 16.007037619741144, 16.038111872281032, 16.069375435740923, 16.0990333916042, 16.130386293180276, 16.159138668372513, 16.185714403015574, 16.21456301592089, 16.243472836658, 16.273587534800708, 16.30449711156886, 16.335397637821906, 16.366687213564973, 16.398461470146415, 16.430715584871326, 16.462947270594, 16.496349785314457, 16.52723187700287, 16.558503201609806, 16.589314115026625, 16.618972681046262, 16.64808141058809, 16.676458709985226, 16.704354643219208, 16.732072507465784, 16.75881805465518, 16.784998969534236, 16.8082328106334, 16.831782732915652, 16.856889372389126, 16.879756144803167, 16.902196382168313], "overall_macd": [0.0, 0.004786324786323348, 0.002897703752402947, 0.005373596631782718, 0.008847602772243945, -0.006879003274654849, -0.028694674641602802, -0.045459720018650174, -0.0453131348295166, -0.02633432153512949, 0.007182803656030856, 0.04971408061598659, 0.08845266990807765, 0.1369407080154641, 0.1937112141336108, 0.23957173927878372, 0.2823448374491768, 0.30625715268296894, 0.32349606458770097, 0.3265351429792993, 0.3259927098903326, 0.31786410607543836, 0.314254925239549, 0.29508243398362843, 0.2950460669428505, 0.288464342714974, 0.2353480135596282, 0.17589393215803817, 0.13448809707521825, 0.09293665252799244, 0.06610362158611593, 0.054697644391353606, 0.04114939850495958, 0.0340543409186953, 0.024118847471696014, 0.02802558226425589, 0.03874424248903274, 0.046692546169539995, 0.20874899439592376, 0.36883596671692587, 0.47051281435626535, 0.5488007968160762, 0.6286127398052024, 0.6783957408387877, 0.7635146648299003, 0.823097700266473, 0.844843979309184, 0.846669765119751, 0.843636750981366, 0.8284554806338402, 0.7875760753116055, 0.7840657027621418, 0.7464542632688342, 0.6801609216342612, 0.6380204297936771, 0.5921494412599593, 0.5462716076080714, 0.49093972531547614, 0.4224496212364848, 0.35200923061919553, 0.3231227795017304, 0.310369887264379, 0.3064139758275459, 0.28067741870948204, 0.2605057295861055, 0.24372727537735273, 0.249741565950238, 0.2563938840235771, 0.2523021801320482, 0.24542346990213915, 0.24760768872597794, 0.2911695959101728, 0.31259194944866664, 0.33041639225576347, 0.32625700821852277, 0.3280551317424134, 0.34128095351477583, 0.3449618001624728, 0.33673497858830004, 0.3184748194793272, 0.30133680514062533, 0.28686871065713504, 0.27744933508565595, 0.2752837350215529, 0.2576863704696599, 0.2569170806302026, 0.2509933682986585, 0.23471703107823672, 0.22088551865678596, 0.20354304574930282, 0.18125429295000117, 0.16890550607932298, 0.15969884393187428, 0.15146343804505236, 0.15126232587680022, 0.1437969265896868, 0.16383062314149655, 0.17406978000526152, 0.17363869458507253, 0.1598429587762631, 0.15419281865510115, 0.13225390182336483, 0.12432735556689423, 0.1597771856443977, 0.19610081678039748, 0.2255156181914444, 0.2316324498588891, 0.2549247544432518, 0.25790391325501005, 0.25769779650347857, 0.25300414039896424, 0.2512298612242141, 0.24378585490526206, 0.2308917091578735, 0.2268294387386014, 0.21388231019086845, 0.20050342246611308, 0.1909273318274458, 0.17805800347148448, 0.16435060372283417, 0.1437610386351693, 0.12399700856779816, 0.12105941226352712, 0.1349281398056128, 0.13149277660005865, 0.13966743190510655, 0.14727244752125657, 0.15913082217754138, 0.1686024168834308, 0.17170862450903357, 0.20090341823838997, 0.2206896136874512, 0.23128347492318113, 0.2401386827298282, 0.2403512964503669, 0.267294497553916, 0.2893463559962548, 0.30731466268473895, 0.3083175848744659, 0.3091795030017508, 0.3131120086228236, 0.3130236639256836, 0.3241450615113912, 0.34711316433197226, 0.35118090113633826, 0.3519612544601429, 0.3389890383524623, 0.32895907942647895, 0.30697368050240215, 0.30220479324846394, 0.2766769779555105, 0.23836684371794803, 0.22597723035555006, 0.21648705201913643, 0.21855045016560126, 0.2264513979992664, 0.23245411897436696, 0.2400921012884858, 0.249721949525604, 0.2608026346170753, 0.2689051356475183, 0.2841466377580062, 0.2753079669014582, 0.27082971518306564, 0.26303815369221084, 0.24715544137097112, 0.22985296942275824, 0.21013561425623095, 0.1906973945188568, 0.17409255119732947, 0.15351505228506213, 0.13325045852433703, 0.09431665476850526, 0.06712559308209975, 0.05941606505905028, 0.036744314442028525, 0.01696736664302989], "overall_signal": [0.0, 0.0009572649572646696, 0.0013453527162923251, 0.0021510014993904036, 0.003490321753961112, 0.0014164567482379202, -0.004605769529730224, -0.012776559627514214, -0.019283874667914692, -0.020693964041357652, -0.015118610501879952, -0.002152072278306643, 0.015968876158970215, 0.040163242530269, 0.07087283685093737, 0.10461261733650665, 0.1401590613590407, 0.17337867962382636, 0.20340215661660127, 0.2280287538891409, 0.24762154508937925, 0.2616700572865911, 0.2721870308771827, 0.27676611149847186, 0.2804221025873476, 0.2820305506128729, 0.272694043202224, 0.25333402099338687, 0.22956483620975315, 0.20223919947340102, 0.175012083895944, 0.1509491959950259, 0.12898923649701266, 0.1100022573813492, 0.09282557539941856, 0.07986557677238604, 0.07164130991571538, 0.0666515571664803, 0.09507104461236901, 0.1498240290332804, 0.21396178609787742, 0.2809295882415172, 0.35046621855425425, 0.41605212301116096, 0.4855446313749089, 0.5530552451532218, 0.6114129919844142, 0.6584643466114817, 0.6954988274854585, 0.7220901581151349, 0.7351873415544291, 0.7449630137959716, 0.7452612636905441, 0.7322411952792875, 0.7133970421821655, 0.6891475219977242, 0.6605723391197937, 0.6266458163589302, 0.5858065773344412, 0.5390471079913921, 0.4958622422934598, 0.4587637712876437, 0.4282938121956241, 0.39877053349839575, 0.3711175727159377, 0.34563951324822073, 0.3264599237886242, 0.3124467158356148, 0.3004178086949015, 0.289418940936349, 0.2810566904942748, 0.2830792715774544, 0.28898180715169686, 0.29726872417251016, 0.3030663809817127, 0.30806413113385284, 0.31470749561003747, 0.32075835652052453, 0.32395368093407967, 0.3228579086431292, 0.31855368794262845, 0.31221669248552975, 0.30526322100555503, 0.2992673238087546, 0.2909511331409357, 0.2841443226387891, 0.27751413177076295, 0.2689547116322577, 0.25934087303716336, 0.24818130757959128, 0.23479590465367328, 0.22161782493880322, 0.20923402873741745, 0.19767991059894444, 0.1883963936545156, 0.17947650024154987, 0.17634732482153923, 0.1758918158582837, 0.17544119160364147, 0.1723215450381658, 0.16869579976155288, 0.16140742017391527, 0.1539914072525111, 0.1551485629308884, 0.16333901370079024, 0.17577433459892108, 0.1869459576509147, 0.20054171700938211, 0.21201415625850772, 0.2211508843075019, 0.22752153552579438, 0.23226320066547831, 0.23456773151343507, 0.23383252704232277, 0.23243190938157848, 0.2287219895434365, 0.22307827612797185, 0.21664808726786666, 0.20893007050859022, 0.20001417715143902, 0.18876354944818508, 0.1758102412721077, 0.16486007547039158, 0.15887368833743581, 0.1533975059899604, 0.15065149117298965, 0.14997568244264303, 0.1518067103896227, 0.15516585168838432, 0.1584744062525142, 0.16696020864968936, 0.17770608965724172, 0.1884215667104296, 0.19876498991430933, 0.20708225122152085, 0.2191247004879999, 0.2331690315896509, 0.24799815780866852, 0.260062043221828, 0.26988553517781255, 0.27853082986681477, 0.2854293966785885, 0.29317252964514906, 0.3039606565825137, 0.3134047054932786, 0.3211160152866515, 0.3246906198998137, 0.32554431180514676, 0.32183018554459786, 0.31790510708537106, 0.30965948125939896, 0.2954009537511088, 0.2815162090719971, 0.26851037766142494, 0.2585183921622602, 0.25210499332966146, 0.2481748184586026, 0.24655827502457922, 0.2471910099247842, 0.24991333486324246, 0.25371169502009766, 0.2597986835676794, 0.26290054023443515, 0.2644863752241613, 0.26419673091777124, 0.26078847300841124, 0.25460137229128066, 0.24570822068427073, 0.23470605545118797, 0.22258335460041628, 0.20876969413734547, 0.1936658470147438, 0.1737960085654961, 0.15246192546881684, 0.13385275338686353, 0.11443106559789654, 0.09493832580692321], "overall_upper_bb": [null, 12.904852813742385, 12.882385444610671, 12.878580758671998, 12.886332495807107, 12.960409772045463, 13.014255317428782, 13.018315017762061, 12.994973569437226, 13.02003772984227, 13.128031629021134, 13.285712772062176, 13.416307996261114, 13.59436862229101, 13.808357428794949, 13.973677184739838, 14.131007920581157, 14.232115961904933, 14.317897847959848, 14.371683541499864, 14.45024729616521, 14.511843355221995, 14.571741103149307, 14.601960393576864, 14.653806608420917, 14.662627087613819, 14.589657917448973, 14.49490333813474, 14.405894355549897, 14.355778482854197, 14.333202875260639, 14.325181197839747, 14.325181197839747, 14.326976939808493, 14.311042511107214, 14.282623547598979, 14.233768305740458, 14.19605227879197, 14.753954629005625, 15.296693119399556, 15.638867586010846, 15.944772443761304, 16.282250194955303, 16.563622088538686, 16.959061371131806, 17.30760247005317, 17.56510189233414, 17.760624950286214, 17.934173345894315, 18.05497981720031, 18.110111396859008, 18.204430275781988, 18.203744317203146, 18.126515693758112, 18.001433177623802, 17.817835329614418, 17.538831252603575, 16.97099654110777, 16.94418785503125, 16.980602415778506, 16.966426154610822, 16.953369230061117, 16.957293543644965, 16.957817000648188, 16.893163620732803, 16.813917379140452, 16.78702797119902, 16.779438056169667, 16.74946715521748, 16.724580868051973, 16.751157605687055, 16.8443764552908, 16.945062551323055, 17.06275623362626, 17.124108790737537, 17.20241241730342, 17.311874419391195, 17.395367184143034, 17.426712676180966, 17.397198704505794, 17.405314636116934, 17.423581535532534, 17.45155832735561, 17.457769511008703, 17.429523460187575, 17.409610131042832, 17.41360365893885, 17.40131486392865, 17.36154478387777, 17.282732442544262, 17.197818457144738, 17.19198963624659, 17.19439729338365, 17.1964455657448, 17.199146688919065, 17.20152664457317, 17.28683385380902, 17.34150651828947, 17.372737750127666, 17.375381120875723, 17.38691681153144, 17.383866364806536, 17.38954745004577, 17.52985648071433, 17.675669544989667, 17.80277279804556, 17.867578519115366, 17.982449352312884, 18.046256860348613, 18.098549616243513, 18.13010873493647, 18.16860211194056, 18.192803271778438, 18.200990867846226, 18.224630260745982, 18.218968408245228, 18.233071512593654, 18.2469853377026, 18.247170250936833, 18.21893104466606, 18.188951426934768, 18.085376137262184, 17.95660064254835, 17.99829437962135, 18.0003298775186, 18.02730840135361, 18.06347908722156, 18.107183755814052, 18.164041510143083, 18.205229598713633, 18.342659542589743, 18.44657286936466, 18.526234498761248, 18.601889190750665, 18.65885318708302, 18.790329276290542, 18.91026637970322, 19.023129708845346, 19.090218942974655, 19.150066213074165, 19.198236928486406, 19.221055855372516, 19.28382217750209, 19.401614567203477, 19.447675539109344, 19.496153082293084, 19.508822100995083, 19.52488501539506, 19.509678962986733, 19.49619547465842, 19.491866092591195, 19.472242441619006, 19.453083603811706, 19.430307827404665, 19.394480265199135, 19.43427272399451, 19.47619174009537, 19.528886074680315, 19.578358790242273, 19.63922575780528, 19.701605564914868, 19.788610632399287, 19.823996854021733, 19.863761404046453, 19.90152555069119, 19.92345554068218, 19.937415800999453, 19.946204248528314, 19.941597015027067, 19.94729371995113, 19.92763306423985, 19.852663142098184, 19.846532779353577, 19.837969779393642, 19.83267685222834, 19.851543999527202, 19.868996182623146], "overall_lower_bb": [null, 12.735147186257615, 12.730947888722662, 12.746419241328002, 12.75366750419289, 12.612923561287872, 12.477173253999789, 12.411684982237938, 12.42280420834055, 12.43396227015773, 12.39742291643341, 12.333453894604492, 12.293692003738887, 12.227774234851848, 12.144975904538384, 12.100072815260162, 12.063109726477668, 12.060106260317289, 12.06473373098752, 12.083816458500136, 12.119252703834787, 12.160656644778008, 12.218758896850694, 12.285539606423136, 12.351693391579078, 12.479872912386183, 12.64584208255103, 12.814596661865263, 12.970605644450103, 13.055221517145805, 13.097797124739362, 13.118318802160253, 13.118318802160253, 13.09752306019151, 13.063957488892786, 13.053376452401023, 13.061231694259547, 13.065937721208034, 12.668535370994375, 12.339296880600443, 12.185122413989152, 12.077217556238695, 11.9607398050447, 11.909367911461315, 11.7884286288682, 11.720387529946832, 11.779888107665862, 11.91336504971379, 12.066316654105687, 12.27751018279969, 12.521378603140995, 12.760059724218012, 13.066245682796854, 13.408474306241889, 13.8255568223762, 14.27915467038558, 14.814158747396423, 15.621503458892224, 15.66731214496875, 15.590397584221497, 15.626573845389181, 15.67363076993888, 15.68470645635503, 15.682182999351813, 15.681336379267195, 15.69558262085955, 15.704472028800982, 15.707061943830325, 15.717532844782518, 15.725919131948027, 15.720342394312944, 15.657123544709208, 15.607167448676941, 15.58147376637374, 15.57212120926246, 15.56381758269658, 15.547855580608806, 15.570862815856968, 15.661517323819028, 15.818031295494205, 15.899915363883066, 15.95764846446747, 16.000171672644395, 16.0989604889913, 16.21220653981242, 16.33461986895717, 16.402626341061147, 16.469915136071354, 16.574685216122234, 16.71449755745574, 16.839411542855263, 16.838240363753414, 16.84360270661635, 16.844554434255205, 16.87285331108093, 16.88347335542683, 16.826166146190978, 16.79849348171053, 16.795152249872334, 16.816008879124276, 16.83572318846856, 16.847273635193467, 16.857092549954228, 16.775783519285667, 16.717970455010338, 16.66286720195444, 16.655061480884637, 16.634690647687115, 16.647883139651384, 16.678090383756487, 16.735031265063533, 16.78203788805944, 16.83633672822156, 16.900279132153774, 16.949639739254017, 17.02630159175477, 17.04769848740635, 17.077784662297393, 17.12570974906317, 17.21444895533394, 17.286178573065232, 17.448753862737814, 17.64052935745166, 17.62983562037865, 17.629800122481395, 17.61632159864639, 17.61515091277844, 17.589446244185947, 17.568588489856918, 17.559900401286367, 17.49297045741025, 17.45255713063534, 17.437395501238754, 17.435610809249336, 17.43664681291698, 17.409170723709458, 17.39923362029678, 17.397370291154658, 17.433281057025344, 17.48293378692583, 17.56276307151359, 17.67094414462748, 17.740177822497913, 17.754885432796524, 17.84482446089066, 17.918846917706915, 18.013177899004923, 18.09962498460494, 18.201831037013264, 18.325314525341582, 18.380643907408803, 18.433267558381, 18.513926396188296, 18.597702172595337, 18.714529734800863, 18.729737276005487, 18.740818259904632, 18.743123925319686, 18.768651209757724, 18.78628424219472, 18.796904435085136, 18.79738936760071, 18.809003145978263, 18.80073859595355, 18.80547444930881, 18.815544459317817, 18.843024199000546, 18.866225751471685, 18.91383298497293, 18.93213628004887, 18.991796935760156, 19.12276685790182, 19.13239722064643, 19.14646022060636, 19.160253147771662, 19.118886000472806, 19.073933817376858]}, "alignment": "inconsistent"}

2987_UNM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0], "input_window": [[32.83, 31.395, 31.315, 31.47, 31.29, 31.595, 31.83, 31.245, 31.43, 31.655, 31.695, 31.92, 32.515, 32.75, 33.02, 33.095, 33.04, 32.915, 32.98, 32.945, 32.94, 33.47, 33.67, 33.33, 33.38, 33.67, 33.62, 33.55, 33.64, 33.51, 33.71, 33.56, 33.45, 33.67, 33.84, 33.6401, 33.65, 33.64, 33.4, 32.67, 32.23, 32.42, 32.56, 32.48, 32.3, 32.4, 31.67, 31.69, 31.89, 31.58, 31.59, 31.83, 32.24, 32.44, 32.33, 32.3501, 32.2401, 32.36, 32.27, 32.97, 33.29, 33.015, 32.83, 32.515, 32.45, 32.68, 33.16, 32.96, 33.13, 33.18, 33.235, 33.155, 32.71, 33.1, 32.93, 32.71, 32.58, 32.8, 32.73, 32.12, 31.99, 32.105, 32.24, 32.17, 32.34, 32.23, 32.44, 32.2, 32.18, 31.94, 31.88, 32.43, 32.81, 32.85, 32.85, 32.84, 32.79, 32.83, 32.95, 32.85, 32.5, 32.65, 32.66, 32.61, 32.9, 32.75, 32.705, 32.75, 32.75, 32.82, 33.31, 31.89, 31.505, 31.71, 31.74, 31.84, 31.66, 31.94, 32.345, 32.24, 32.33, 32.51, 32.45, 32.35, 31.91, 32.15, 32.05, 32.05, 31.85, 31.91, 31.91, 31.93, 32, 31.95, 31.71, 31.79, 31.72, 35.77, 35.995, 35.725, 35.855], [32.84, 31.48, 31.34, 31.475, 31.3, 31.61, 31.865, 31.32, 31.43, 31.6575, 31.715, 31.935, 32.515, 33.14, 33.055, 33.12, 33.055, 32.915, 32.98, 32.965, 32.965, 33.48, 33.67, 33.37, 33.395, 33.68, 33.67, 33.55, 33.64, 33.52, 33.71, 33.56, 33.46, 33.7, 33.84, 33.67, 33.67, 33.64, 33.4, 32.715, 32.25, 32.42, 32.56, 32.48, 32.32, 32.4, 31.6786, 31.73, 31.9, 31.58, 31.59, 31.83, 32.33, 32.47, 32.34, 32.37, 32.2401, 32.36, 32.27, 32.9894, 33.305, 33.015, 32.84, 32.55, 32.465, 32.785, 33.17, 32.99, 33.13, 33.195, 33.275, 33.17, 32.73, 33.1, 32.93, 32.71, 32.66, 32.805, 32.81, 32.18, 32.03, 32.11, 32.24, 32.185, 32.355, 32.34, 32.49, 32.22, 32.18, 31.94, 31.88, 32.4399, 32.85, 32.85, 32.89, 32.84, 32.79, 32.845, 32.95, 32.85, 32.5, 32.65, 32.66, 32.61, 32.9, 32.76, 32.71, 32.76, 32.75, 32.84, 33.315, 31.89, 31.51, 31.73, 31.74, 31.84, 31.6712, 31.959, 32.37, 32.25, 32.33, 32.53, 32.48, 32.35, 31.94, 32.16, 32.05, 32.085, 31.85, 31.93, 31.91, 31.95, 32, 31.98, 31.71, 31.795, 31.73, 35.82, 36.03, 35.725, 35.97], [32.76, 31.385, 31.31, 31.455, 31.28, 31.595, 31.81, 31.19, 31.37, 31.64, 31.695, 31.855, 32.415, 32.75, 33.015, 33.095, 33.03, 32.9, 32.955, 32.945, 32.935, 33.455, 33.63, 33.33, 33.38, 33.67, 33.47, 33.535, 33.62, 33.5, 33.69, 33.55, 33.43, 33.65, 33.815, 33.6401, 33.65, 33.61, 33.37, 32.57, 32.23, 32.4, 32.555, 32.445, 32.3, 32.37, 31.65, 31.67, 31.89, 31.56, 31.58, 31.815, 32.24, 32.43, 32.32, 32.3501, 32.19, 32.345, 32.23, 32.93, 33.25, 33, 32.83, 32.515, 32.44, 32.68, 33.15, 32.95, 33.13, 33.18, 33.235, 33.14, 32.68, 33.1, 32.9, 32.685, 32.58, 32.785, 32.6, 32.12, 31.97, 32.1, 32.205, 32.17, 32.325, 32.23, 32.44, 32.2, 32.16, 31.92, 31.8669, 32.43, 32.81, 32.85, 32.85, 32.84, 32.76, 32.83, 32.93, 32.83, 32.49, 32.64, 32.66, 32.6, 32.9, 32.74, 32.7, 32.72, 32.75, 32.82, 33.27, 31.83, 31.46, 31.71, 31.735, 31.82, 31.65, 31.83, 32.345, 32.24, 32.31, 32.51, 32.45, 32.345, 31.89, 32.13, 32.04, 32.05, 31.85, 31.91, 31.82, 31.93, 31.99, 31.95, 31.67, 31.79, 31.71, 35.73, 35.98, 35.67, 35.855], [32.79, 31.48, 31.315, 31.465, 31.28, 31.605, 31.81, 31.24, 31.4, 31.6457, 31.715, 31.86, 32.42, 33.14, 33.04, 33.12, 33.03, 32.91, 32.97, 32.96, 32.935, 33.455, 33.63, 33.37, 33.38, 33.675, 33.63, 33.55, 33.64, 33.52, 33.69, 33.56, 33.455, 33.65, 33.815, 33.66, 33.67, 33.61, 33.37, 32.665, 32.25, 32.4, 32.555, 32.4499, 32.32, 32.37, 31.67, 31.73, 31.9, 31.56, 31.59, 31.815, 32.33, 32.445, 32.32, 32.3518, 32.19, 32.345, 32.24, 32.93, 33.25, 33, 32.84, 32.55, 32.465, 32.785, 33.15, 32.99, 33.13, 33.195, 33.265, 33.16, 32.71, 33.1, 32.905, 32.685, 32.66, 32.805, 32.69, 32.18, 31.97, 32.105, 32.205, 32.185, 32.355, 32.34, 32.47, 32.22, 32.16, 31.92, 31.87, 32.4399, 32.84, 32.85, 32.885, 32.84, 32.765, 32.84, 32.93, 32.85, 32.49, 32.65, 32.66, 32.6, 32.9, 32.75, 32.71, 32.72, 32.75, 32.83, 33.27, 31.83, 31.485, 31.72, 31.74, 31.835, 31.6712, 31.83, 32.37, 32.25, 32.31, 32.53, 32.46, 32.345, 31.9, 32.16, 32.04, 32.08, 31.85, 31.925, 31.855, 31.935, 31.99, 31.98, 31.67, 31.795, 31.72, 35.77, 36.01, 35.68, 35.92], [33478, 4889, 11922, 3659, 3693, 5781, 7068, 9274, 3246, 2985, 3716, 10410, 8308, 28779, 2492, 3020, 1461, 1569, 2875, 4469, 12004, 3866, 5450, 1838, 1589, 3388, 53036, 1306, 1955, 2729, 2422, 1637, 3639, 1549, 2382, 1717, 694, 2956, 1584, 22026, 887, 917, 777, 3580, 3902, 3258, 2726, 7095, 1329, 2078, 1890, 4306, 9262, 2478, 1652, 1789, 3697, 1450, 7704, 6906, 5020, 741, 1214, 8753, 3620, 8705, 1098, 1478, 291, 2553, 3520, 15786, 1965, 513, 3230, 1390, 2112, 2025, 13257, 3924, 5650, 9846, 577, 2192, 5868, 1819, 2069, 1863, 932, 757, 1321, 12598, 4193, 311, 2437, 530, 1422, 3481, 708, 1501, 602, 684, 834, 567, 7766, 2975, 742, 3344, 303, 3513, 8181, 3883, 5771, 1632, 2073, 3374, 5492, 14958, 2509, 907, 2917, 2623, 4139, 1709, 3369, 2792, 3184, 2982, 230, 2138, 32184, 1656, 2294, 3074, 2969, 1199, 5655, 11773, 4750, 3759, 26141]], "output_timestamps": [1659561600.0, 1659565200.0, 1659568800.0, 1659635400.0, 1659639000.0, 1659642600.0, 1659646200.0, 1659649800.0, 1659653400.0, 1659657000.0, 1659723600.0, 1659727200.0, 1659730800.0, 1659734400.0, 1659738000.0, 1659741600.0, 1659981000.0, 1659984600.0, 1659988200.0, 1659991800.0, 1659995400.0, 1659999000.0, 1660002600.0, 1660069200.0, 1660072800.0, 1660076400.0, 1660080000.0, 1660083600.0, 1660087200.0, 1660153800.0, 1660157400.0, 1660161000.0, 1660164600.0], "output_window": [[36.0339, 36.26, 35.97, 35.99, 35.4175, 35.52, 35.35, 35.55, 35.31, 35.22, 35.91, 35.97, 35.99, 35.92, 36.005, 35.855, 36.11, 36.32, 36.18, 36.06, 36.18, 35.99, 36.01, 36.925, 36.855, 36.75, 36.85, 36.73, 36.59, 37.055, 37.04, 37.03, 37.13], [36.04, 36.29, 35.97, 36.01, 35.44, 35.54, 35.39, 35.55, 35.32, 35.26, 35.91, 35.97, 35.99, 35.92, 36.0075, 35.855, 36.11, 36.33, 36.195, 36.075, 36.18, 35.99, 36.01, 36.925, 36.855, 36.75, 36.87, 36.73, 36.6, 37.055, 37.065, 37.03, 37.13], [36.03, 36.2575, 35.96, 35.97, 35.4175, 35.505, 35.35, 35.55, 35.3, 35.22, 35.86, 35.96, 35.98, 35.92, 36, 35.81, 35.98, 36.31, 36.165, 36.06, 36.13, 35.98, 35.99, 36.925, 36.84, 36.75, 36.85, 36.71, 36.59, 37, 37.03, 37.03, 37.12], [36.04, 36.29, 35.96, 35.99, 35.44, 35.51, 35.39, 35.55, 35.31, 35.235, 35.8799, 35.9693, 35.98, 35.92, 36, 35.82, 36.02, 36.31, 36.17, 36.075, 36.13, 35.98, 36.01, 36.925, 36.84, 36.75, 36.87, 36.71, 36.6, 37, 37.0489, 37.03, 37.13], [7306, 1872, 4505, 4184, 27241, 3950, 1478, 448, 3358, 3666, 3142, 2226, 3534, 799, 1881, 5394, 6055, 3028, 3833, 2237, 2235, 717, 5547, 631, 1323, 396, 2804, 1841, 2823, 586, 5360, 313, 1311]], "text": {"content": "Analyst Ratings for Unum\nBy Benzinga Insights\nPublished on: 2022-08-03T17:17:09Z\n\nUnum (NYSE:UNM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n6\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n1\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n2\n1\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Unum has an average price target of $33.89 with a high of $40.00 and a low of $21.00. \nBelow is a summary of how these 9 analysts rated Unum over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nUnum UNM has observed the following analyst ratings within the last quarter:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Unum has an average price target of $33.89 with a high of $40.00 and a low of $21.00.\nBelow is a summary of how these 9 analysts rated Unum over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.01% from the previous average price target of $31.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659547029000, "published_utc": "2022-08-03T17:17:09Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28337076/analyst-ratings-for-unum", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5398960503007567, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.38367302324018393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.235742604452588, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.79, 32.135, 31.861666666666668, 31.7625, 31.666000000000004, 31.655833333333334, 31.677857142857142, 31.623125, 31.598333333333333, 31.603070000000002, 31.495569999999997, 31.533570000000005, 31.64407, 31.81157, 31.987569999999998, 32.13907, 32.261070000000004, 32.42807, 32.58507, 32.716499999999996, 32.838499999999996, 32.998, 33.11899999999999, 33.141999999999996, 33.176, 33.2315, 33.2915, 33.3555, 33.4225, 33.478500000000004, 33.554, 33.5645, 33.547, 33.575, 33.6185, 33.617000000000004, 33.621, 33.626999999999995, 33.6, 33.5145, 33.3705, 33.25449999999999, 33.1645, 33.04449, 32.89499, 32.76599, 32.56599, 32.37799, 32.230990000000006, 32.120490000000004, 32.05449, 31.99599, 31.973489999999998, 31.973000000000003, 31.973000000000003, 31.971179999999997, 32.023179999999996, 32.084680000000006, 32.11868, 32.25568, 32.421679999999995, 32.54018, 32.59118, 32.60168, 32.61618, 32.6595, 32.7555, 32.82, 32.909000000000006, 32.935500000000005, 32.937, 32.953, 32.94, 32.995, 33.039, 33.028999999999996, 32.980000000000004, 32.9615, 32.917500000000004, 32.816, 32.6865, 32.581, 32.5305, 32.439, 32.384, 32.3495, 32.3305, 32.272, 32.219, 32.193, 32.183, 32.21649, 32.27999, 32.34649, 32.39949, 32.449490000000004, 32.478989999999996, 32.54099, 32.61799, 32.71099, 32.77299000000001, 32.794, 32.776, 32.751, 32.752500000000005, 32.7435, 32.738, 32.726, 32.708000000000006, 32.706, 32.784, 32.702, 32.5845, 32.496500000000005, 32.3805, 32.289, 32.18512, 32.09612, 32.058119999999995, 32.000119999999995, 31.90412, 31.974119999999992, 32.07162, 32.134119999999996, 32.15012, 32.18262, 32.2195, 32.2445, 32.1925, 32.160000000000004, 32.1145, 32.055, 32.007999999999996, 31.971500000000002, 31.948499999999996, 31.912, 31.880000000000003, 32.249, 32.665, 33.040499999999994, 33.447], "in_sma_50": [32.79, 32.135, 31.861666666666668, 31.7625, 31.666000000000004, 31.655833333333334, 31.677857142857142, 31.623125, 31.598333333333333, 31.603070000000002, 31.613245454545453, 31.633808333333334, 31.694284615384618, 31.79755, 31.88038, 31.95785625, 32.02092352941176, 32.07031666666667, 32.11766842105263, 32.159785, 32.1967, 32.25389545454545, 32.31372608695652, 32.3577375, 32.398628, 32.44771923076923, 32.49150740740741, 32.529310714285714, 32.567610344827585, 32.599356666666665, 32.63453870967742, 32.663459375, 32.687445454545454, 32.715755882352944, 32.747162857142854, 32.77251944444444, 32.796775675675676, 32.81817631578947, 32.83232564102564, 32.8281425, 32.81404146341463, 32.804183333333334, 32.79838837209302, 32.790468181818184, 32.780013333333336, 32.7711, 32.74767234042553, 32.72647083333333, 32.709604081632655, 32.686612, 32.662611999999996, 32.669312, 32.689612, 32.709212, 32.730012, 32.744948, 32.752548000000004, 32.774648, 32.791448, 32.817134, 32.847834000000006, 32.870634, 32.879034000000004, 32.867233999999996, 32.855734000000005, 32.849033999999996, 32.851434, 32.853034, 32.856234, 32.860934, 32.867534, 32.861634, 32.843234, 32.837834, 32.828334, 32.808534, 32.789134, 32.774234, 32.755233999999994, 32.728434, 32.694034, 32.664933999999995, 32.639934, 32.610634, 32.581434, 32.555034, 32.531034, 32.503234, 32.479034, 32.464134, 32.456534, 32.457332, 32.463032, 32.471034, 32.482334, 32.491734, 32.513634, 32.535834, 32.556433999999996, 32.582234, 32.600234, 32.616934, 32.623534, 32.626633999999996, 32.638234, 32.646198, 32.656598, 32.664097999999996, 32.674298, 32.672298, 32.672698, 32.649298, 32.622198, 32.605598, 32.591097999999995, 32.572098000000004, 32.542522, 32.519321999999995, 32.504122, 32.485222, 32.466122, 32.453522, 32.448522, 32.433422, 32.413322, 32.402822, 32.390422, 32.375922, 32.359122, 32.354022, 32.351722, 32.348321999999996, 32.344022, 32.339921999999994, 32.326222, 32.315322, 32.300321999999994, 32.371322, 32.448322000000005, 32.523522, 32.604522], "in_sma_200": [32.79, 32.135, 31.861666666666668, 31.7625, 31.666000000000004, 31.655833333333334, 31.677857142857142, 31.623125, 31.598333333333333, 31.603070000000002, 31.613245454545453, 31.633808333333334, 31.694284615384618, 31.79755, 31.88038, 31.95785625, 32.02092352941176, 32.07031666666667, 32.11766842105263, 32.159785, 32.1967, 32.25389545454545, 32.31372608695652, 32.3577375, 32.398628, 32.44771923076923, 32.49150740740741, 32.529310714285714, 32.567610344827585, 32.599356666666665, 32.63453870967742, 32.663459375, 32.687445454545454, 32.715755882352944, 32.747162857142854, 32.77251944444444, 32.796775675675676, 32.81817631578947, 32.83232564102564, 32.8281425, 32.81404146341463, 32.804183333333334, 32.79838837209302, 32.790468181818184, 32.780013333333336, 32.7711, 32.74767234042553, 32.72647083333333, 32.709604081632655, 32.686612, 32.66510980392157, 32.648761538461535, 32.64274716981132, 32.63908518518519, 32.633283636363636, 32.628257142857144, 32.62056842105263, 32.61581724137931, 32.60944745762712, 32.61479, 32.625203278688524, 32.631248387096775, 32.6345619047619, 32.633240625, 32.63065230769231, 32.63299090909091, 32.64070746268657, 32.64584411764706, 32.65286086956522, 32.660605714285715, 32.66911830985915, 32.675936111111106, 32.67640273972602, 32.68212702702702, 32.68509866666667, 32.685097368421054, 32.68477142857142, 32.68631282051282, 32.686359493670885, 32.68003, 32.67126419753087, 32.66435853658536, 32.658824096385544, 32.65318333333333, 32.64967529411765, 32.64607441860465, 32.644050574712644, 32.63923181818182, 32.633847191011235, 32.62591555555555, 32.617608791208795, 32.61567717391304, 32.61808924731183, 32.62055638297873, 32.62334, 32.625596875, 32.62703402061855, 32.62920714285714, 32.632245454545455, 32.634423, 32.63299306930693, 32.63315980392157, 32.63342038834951, 32.63309903846154, 32.63564095238095, 32.63671981132075, 32.6374046728972, 32.63816944444444, 32.63919541284404, 32.640930000000004, 32.6465972972973, 32.63930625, 32.62909115044248, 32.621116666666666, 32.6134547826087, 32.60674396551724, 32.598747863247866, 32.592233050847454, 32.590365546218486, 32.58752916666666, 32.58523553719009, 32.58478278688524, 32.583768292682926, 32.58184274193548, 32.576388, 32.57308333333333, 32.56888582677165, 32.56506640625, 32.55952325581395, 32.55464230769231, 32.54930152671756, 32.544647727272725, 32.54047744360902, 32.536294776119405, 32.52987777777778, 32.52447426470588, 32.51860218978102, 32.54216304347826, 32.567111510791364, 32.589346428571424, 32.61296808510638], "in_ema_10": [32.79, 32.55181818181818, 32.326942148760324, 32.170225394440266, 32.00836623181476, 31.93502691693935, 31.912294750223104, 31.790059341091627, 31.719139460893146, 31.705786831639845, 31.70746195315987, 31.735196143494438, 31.859705935586355, 32.09248667457065, 32.26476182464871, 32.420259674712575, 32.53112155203756, 32.600008542576184, 32.66727971665324, 32.720501586352654, 32.7595012979249, 32.8859556073931, 33.0212364060489, 33.084647968585465, 33.13834833793356, 33.23592136740018, 33.30757202787287, 33.351649840986894, 33.40407714262564, 33.425154025784614, 33.47330783927832, 33.489070050318624, 33.482875495715234, 33.51326176922156, 33.568123265726726, 33.58482812650368, 33.60031392168483, 33.60207502683304, 33.55987956740885, 33.39717419151633, 33.188597065786084, 33.0452157810977, 32.95608563907994, 32.864051886519945, 32.76513336169813, 32.69329093229847, 32.50723803551693, 32.365922029059305, 32.281208932866704, 32.150080035981844, 32.04824730216696, 32.00583870177297, 32.06477711963243, 32.13390855242653, 32.167743361076255, 32.20120820451693, 32.199170349150215, 32.2256848311229, 32.22828758910055, 32.35587166380954, 32.5184404522078, 32.605996733624565, 32.64854278205646, 32.63062591259165, 32.600512110302255, 32.63405536297457, 32.727863478797374, 32.775524664470574, 32.839974725475926, 32.90452477538939, 32.97006572531859, 33.00459922980612, 32.95103573347773, 32.97812014557269, 32.96482557365038, 32.91394819662304, 32.86777579723703, 32.856362015921206, 32.8261143766628, 32.70863903545138, 32.574341029005666, 32.48900629645918, 32.43736878801205, 32.39148355382804, 32.384850180404754, 32.37669560214934, 32.393660038122185, 32.36208548573633, 32.325342670147904, 32.25164400284828, 32.18225418414859, 32.229098877939755, 32.340171809223435, 32.43286784391008, 32.51507369047188, 32.57415120129517, 32.60885098287787, 32.65087807690007, 32.70162751746369, 32.72860433247029, 32.6852217265666, 32.67881777628176, 32.67539636241234, 32.66168793288283, 32.7050173996314, 32.71319605424387, 32.71261495347226, 32.71395768920458, 32.720510836621926, 32.74041795723612, 32.836705601375, 32.653668219306816, 32.44118308852376, 32.31005889061034, 32.20641181959028, 32.13888239784659, 32.05384923460175, 32.01314937376507, 32.07803130580778, 32.109298341115455, 32.145789551821736, 32.21564599694506, 32.2600739975005, 32.27551508886404, 32.20723961816149, 32.19865059667758, 32.16980503364529, 32.15347684570978, 32.09829923739891, 32.06679028514456, 32.028282960572824, 32.01132242228685, 32.0074456182347, 32.00245550582839, 31.942009050223223, 31.915280132000817, 31.879774653455215, 32.587088352826996, 33.20943592504027, 33.65862939321476, 34.069787685357525], "in_ema_50": [32.79, 32.738627450980395, 32.68279892349097, 32.63504210296191, 32.58190319696341, 32.54359326767073, 32.51482490423266, 32.46483177073334, 32.42307366207713, 32.392588420427046, 32.36601632550834, 32.34617254803742, 32.34906774223204, 32.380084693517055, 32.405963725143835, 32.43396514768722, 32.45733906346419, 32.475090472740106, 32.4944986894954, 32.51275364284852, 32.52931232352113, 32.56561380103011, 32.607354436283835, 32.637262105449174, 32.66638908170607, 32.70594245105094, 32.742180001990114, 32.77385921759834, 32.807825522790566, 32.83575393366152, 32.86925377940029, 32.89634186648263, 32.91825002858135, 32.94694610589188, 32.98098743507259, 33.007615378795236, 33.03359124629346, 33.0561955111447, 33.06850156953118, 33.05267797856917, 33.02120041078214, 32.99683961035932, 32.979512566815814, 32.958743446548525, 32.93369468393878, 32.911589010058826, 32.86289924495848, 32.81847182358756, 32.78245332070178, 32.7345139747919, 32.689631073819676, 32.65533181602283, 32.642573705590564, 32.63482571713603, 32.62247961058168, 32.611864723892204, 32.595321009229764, 32.58550449906389, 32.571955303022165, 32.5859962715311, 32.612035633431844, 32.62724992231687, 32.63559306261817, 32.632236471927264, 32.625678178910505, 32.631926093463036, 32.6522427172488, 32.6654881008861, 32.68370425379253, 32.70375506736929, 32.7257646725705, 32.74279350894028, 32.74150748898184, 32.75556601882569, 32.761426174950174, 32.75842907005017, 32.75456910651879, 32.75654678861609, 32.75393711063115, 32.731429772959345, 32.7015697818629, 32.67817488845652, 32.65961901047783, 32.64100650026302, 32.629790559076234, 32.618426223426184, 32.612605587213395, 32.59720928967562, 32.580063827335394, 32.55417897136146, 32.52734842346493, 32.52391907352513, 32.536314403975126, 32.54861579989767, 32.56180733715659, 32.57271685334653, 32.58025736890156, 32.59044335443483, 32.60375930131974, 32.613415799307205, 32.608575964040256, 32.610200436038674, 32.61215336011559, 32.61167675775812, 32.62298355157153, 32.627964588764804, 32.6311816637152, 32.634664735726375, 32.639187687266514, 32.64667052305998, 32.67111481627332, 32.6381299215175, 32.59290914028153, 32.5586774092901, 32.52657241284735, 32.49945192606902, 32.46697145838004, 32.441992185502386, 32.43916896254151, 32.431750571853605, 32.42697603962405, 32.431016194932916, 32.43215281473947, 32.4287350572987, 32.40800034916934, 32.39827484528035, 32.38422485134779, 32.372294465020424, 32.35181232913727, 32.33507459073973, 32.31624813620092, 32.301297228898925, 32.289089494432304, 32.2769683377879, 32.253165657874646, 32.23519837717368, 32.2149945192453, 32.354406498882746, 32.497763106769696, 32.62255671042579, 32.75186821197772], "in_ema_200": [32.79, 32.77696517412936, 32.76241825697384, 32.749508622576094, 32.734886646232056, 32.723643993035715, 32.714553008030386, 32.699880838796254, 32.686946701096794, 32.676586037404284, 32.66701801713161, 32.65898798711041, 32.656609997188916, 32.66141984796316, 32.6651868146501, 32.66971231898194, 32.67329727103187, 32.675652522066386, 32.67858135269259, 32.68138153823794, 32.683905105021644, 32.69157769104133, 32.70091522645386, 32.70757278638965, 32.71426360443552, 32.72382317056054, 32.73283985543059, 32.740970802142726, 32.74991636630051, 32.75757889001891, 32.766856712008774, 32.77474868502361, 32.78151735482437, 32.79015897318433, 32.80035639633673, 32.80891006403487, 32.8174781230992, 32.82536391291911, 32.83078317746718, 32.82913359361179, 32.82337107029227, 32.819158422826675, 32.8165299808085, 32.812881921297965, 32.80797762357361, 32.8036196372694, 32.79233983988364, 32.781769294213156, 32.77299547039014, 32.76092586371959, 32.74927486010049, 32.73997859283581, 32.73589920385237, 32.73300468441105, 32.72889518506368, 32.72514299416753, 32.71981818825542, 32.71608865404392, 32.711351453506175, 32.71352706093398, 32.71886510012866, 32.72166246231644, 32.72283995025359, 32.72112014975355, 32.71857169055203, 32.719232668755495, 32.72351891085743, 32.72617046398323, 32.73018866832171, 32.734813656696616, 32.74008914269963, 32.74426736018521, 32.74392639142715, 32.74746941240797, 32.749036880941226, 32.74839969804629, 32.74752009906076, 32.748092038373585, 32.74751400814101, 32.74186710258737, 32.734186832909884, 32.7279262674083, 32.72272302096643, 32.71737254314586, 32.71376684619914, 32.71004777310264, 32.707659238046894, 32.70280690732006, 32.69740584356563, 32.68967046203762, 32.68151453704222, 32.67911041229553, 32.68071130371547, 32.682395768355114, 32.68441173085905, 32.68595987284055, 32.68674634176751, 32.68827125378972, 32.69067651494605, 32.692261823255045, 32.69024926779977, 32.68984877757291, 32.689551774810994, 32.68866071237507, 32.6907635908589, 32.69135300786528, 32.69153855007558, 32.69182174858229, 32.6924006366561, 32.69376978455008, 32.69950341853466, 32.69085164322586, 32.67885311941267, 32.66931229235384, 32.6600654038727, 32.651855797864016, 32.64209802873104, 32.634017451330735, 32.631390412014014, 32.62759548254124, 32.6244353284861, 32.62349567347629, 32.62186885085464, 32.61911393691579, 32.61195857435941, 32.60746147411703, 32.60181509129, 32.59662290132692, 32.589193817731626, 32.58258492402286, 32.575345273037556, 32.56897367828096, 32.56321274615877, 32.55740963425669, 32.54857968764718, 32.541081382297456, 32.532911418294496, 32.565121254928385, 32.59939865537686, 32.6300514050746, 32.66278721198928], "in_macd": [0.0, -0.10450142450142863, -0.19834725367488915, -0.25764700868344903, -0.3159286172094298, -0.33206459406358135, -0.3245692529200923, -0.36046812521029636, -0.3717225906774324, -0.35670403694738084, -0.3353441553987935, -0.3032206680841085, -0.22992482283090254, -0.1124431797085208, -0.027094961539035012, 0.04646384143180171, 0.09638639257497061, 0.12482843244412578, 0.15047586046190986, 0.1680574538039039, 0.17792271976923502, 0.2251057888900121, 0.27346738676082083, 0.2875003493460895, 0.29601619924227407, 0.32284752096444436, 0.3366002941545858, 0.3371575917348437, 0.34093145631499056, 0.33043027948958326, 0.33199852807948105, 0.3190733834923165, 0.29693461341982896, 0.29176110850925596, 0.2975452729410364, 0.28632152401504385, 0.2750627859788395, 0.2583208939450188, 0.223114899970426, 0.1367499200761344, 0.034421233035587306, -0.034177268013678486, -0.0751683754680812, -0.1148113414170453, -0.15492464703043396, -0.18059832354200012, -0.2544953826488694, -0.3047053818619503, -0.3270100207683697, -0.36788106240994267, -0.39331699460877445, -0.39081446861516866, -0.34331745288097437, -0.2930184524865993, -0.26024267209229635, -0.22906116127519027, -0.21492794156064576, -0.18904091253573796, -0.1749808081710924, -0.10692823856151534, -0.026865077316841735, 0.016225605451118952, 0.03703767194509311, 0.029787437181738596, 0.01698696906592545, 0.032291594114042255, 0.07303121095670662, 0.09135391690515604, 0.1158363341934816, 0.1388828282604777, 0.16094053354646576, 0.1680120629466373, 0.13574033170236532, 0.14002042452577967, 0.12622254369482278, 0.09642394710424895, 0.06998431789962467, 0.0600389181763461, 0.04238894496663903, -0.012606207205827502, -0.07230205341268459, -0.10747911749597705, -0.1258374541139773, -0.14038216281340254, -0.13661653956863518, -0.13330596250143145, -0.11882267890175768, -0.12606429227635374, -0.13508761566356497, -0.1597630101616474, -0.18126352710274318, -0.15058087197565584, -0.09290892426097486, -0.04586783788325022, -0.005697552682661922, 0.022250078772870552, 0.03790990308962705, 0.05572988051055461, 0.07623579010803638, 0.08505112338118437, 0.062270531234716486, 0.056476386034667314, 0.052090928843355755, 0.0432750757294329, 0.059806528979443385, 0.06011115441486936, 0.0564739104749421, 0.05377836139978598, 0.053446767550013874, 0.058959658208458166, 0.09770668469916899, 0.012078780272240408, -0.08266762667503968, -0.13721062212746915, -0.17678464281381423, -0.19819694229384055, -0.22578097245860818, -0.2321515833004142, -0.19142027745510148, -0.1668995076052937, -0.14099976475880283, -0.10155125096444806, -0.07507106208323222, -0.06264275384771167, -0.08769017327745843, -0.08557416088450509, -0.09251376187709326, -0.09370560012624907, -0.11191908479295165, -0.11893057181338662, -0.128652613532374, -0.1284217047534284, -0.12238983371860712, -0.11706697369168495, -0.13629188992481645, -0.13982945233054522, -0.1469904547586225, 0.17215110122802457, 0.43937424507821277, 0.6174052068402887, 0.7689974964619708], "in_signal": [0.0, -0.020900284900285726, -0.056389678655206416, -0.09664114466085494, -0.14049863917056993, -0.17881183014917224, -0.20796331470335627, -0.2384642768047443, -0.2651159395792819, -0.28343355905290174, -0.2938156783220801, -0.2956966762744858, -0.2825423055857692, -0.24852248041031955, -0.20423697663606266, -0.15409681302248981, -0.10400017190299773, -0.058234451033573026, -0.01649238873447645, 0.020417579773199628, 0.05191860777240671, 0.08655604399592778, 0.12393831254890639, 0.156650719908343, 0.18452381577512925, 0.21218855681299228, 0.237070904281311, 0.25708824177201756, 0.2738568846806122, 0.2851715636424064, 0.29453695652982137, 0.29944424192232044, 0.29894231622182216, 0.2975060746793089, 0.2975139143316544, 0.2952754362683323, 0.29123290621043374, 0.2846505037573508, 0.27234338299996586, 0.24522469041519956, 0.20306399893927712, 0.155615745548686, 0.10945892134533258, 0.06460486879285701, 0.020698965628198816, -0.019560492205840968, -0.06654747029444666, -0.11417905260794739, -0.15674524624003186, -0.19897240947401404, -0.23784132650096612, -0.2684359549238067, -0.2834122545152402, -0.28533349410951203, -0.28031532970606887, -0.27006449601989313, -0.2590371851280437, -0.24503793060958257, -0.23102650612188455, -0.2062068526098107, -0.1703384975512169, -0.13302567695074974, -0.09901300717158118, -0.07325291830091724, -0.055204940827548704, -0.037705633839230514, -0.01555826488004309, 0.005824171476996737, 0.027826604020293712, 0.050037848868330514, 0.07221838580395756, 0.09137712123249352, 0.10024976332646789, 0.10820389556633025, 0.11180762519202876, 0.10873088957447281, 0.1009815752395032, 0.09279304382687178, 0.08271222405482524, 0.0636485378026947, 0.03645841955961884, 0.007670912148499666, -0.019030761103995725, -0.04330104144587709, -0.06196414107042871, -0.07623250535662926, -0.08475054006565494, -0.0930132905077947, -0.10142815553894875, -0.11309512646348849, -0.12672880659133945, -0.13149921966820274, -0.12378116058675717, -0.10819849604605579, -0.08769830737337703, -0.0657086301441275, -0.044984923497376594, -0.024841962695790355, -0.004626412135025007, 0.013309094968216868, 0.023101382221516795, 0.0297763829841469, 0.03423929215598867, 0.03604644887067752, 0.04079846489243069, 0.044661002796918425, 0.04702358433252316, 0.04837453974597573, 0.04938898530678336, 0.051303119887118324, 0.060583832849528466, 0.050882822334070855, 0.024172732532248747, -0.008103938399694834, -0.04184007928251871, -0.07311145188478307, -0.1036453559995481, -0.12934660145972132, -0.14176133665879737, -0.14678897084809664, -0.1456311296302379, -0.13681515389707993, -0.12446633553431038, -0.11210161919699065, -0.1072193300130842, -0.10289029618736839, -0.10081498932531337, -0.09939311148550052, -0.10189830614699076, -0.10530475928026994, -0.10997433013069076, -0.11366380505523829, -0.11540901078791206, -0.11574060336866665, -0.11985086067989661, -0.12384657901002634, -0.12847535415974556, -0.06835006308219155, 0.03319479854988932, 0.15003688020796918, 0.27382900345876954], "in_upper_bb": [null, 33.98761976670875, 33.47803089954653, 33.14057837222706, 32.935082345634044, 32.79202727217769, 32.72158215681527, 32.637816191587724, 32.559075234157895, 32.5093614029776, 32.475674263728614, 32.46835174669652, 32.6045636636116, 32.964613963048365, 33.175138038509786, 33.3538515660738, 33.46918852506934, 33.53651853744789, 33.60115209890559, 33.6520318799202, 33.67351501475032, 33.840041393582965, 34.00121491415458, 34.09357517715576, 34.14313075998096, 34.2484341739771, 34.336788324032284, 34.30887755839294, 34.27054563999978, 34.209035211460176, 34.126829191460345, 33.979464828952, 33.9043363835412, 33.93901791758018, 33.99155166892266, 34.014569048436876, 34.02559750280248, 34.00228481187432, 33.96442447552043, 34.03616948949778, 34.201869212127036, 34.288625761915334, 34.3066347680478, 34.34317523185183, 34.37983988838471, 34.36287325339485, 34.42712350579678, 34.4485994229239, 34.40870687621289, 34.39835742348917, 34.32793546524064, 34.236443234038404, 34.13617173134309, 33.991303635354164, 33.784080908338716, 33.589117688322276, 33.351369278689006, 33.08935973347987, 32.84552242511736, 32.90819521166721, 33.10100341481777, 33.19411579470225, 33.23533438758474, 33.24508435969436, 33.25556514924879, 33.3007815978316, 33.39284706372573, 33.43963388020732, 33.509468056528874, 33.52794008988329, 33.528572660204496, 33.51698711946783, 33.51106791495411, 33.54206506634906, 33.53734297081384, 33.52189510972704, 33.47923202194179, 33.45198243144475, 33.39510251073891, 33.458323916701715, 33.493931292465284, 33.511738739071504, 33.5199556102367, 33.536071361199355, 33.53912882603516, 33.53234127307603, 33.47461737470865, 33.44222769264393, 33.38063618636063, 33.30987601548338, 33.203607491415255, 33.08791467729679, 33.10907165472034, 33.052093052724565, 33.047874658159024, 33.07362397555608, 33.088975910469706, 33.09520062185816, 33.135770651263044, 33.18478669288276, 33.17479635498999, 33.18299465250731, 33.19374943702701, 33.19507317303847, 33.233783513365715, 33.24884884481291, 33.259880359223416, 33.26000474865358, 33.24994332723349, 33.18330437105556, 33.1294553994756, 33.28140416196359, 33.45435372621984, 33.50343819236679, 33.5204949244045, 33.51443717261795, 33.520378285488256, 33.49003153447652, 33.43403049565482, 33.38193083410079, 33.37103448008065, 33.35889228871558, 33.339488605904634, 33.318701776137885, 33.24541703153444, 33.18965621048849, 33.13281045595175, 33.069335732083054, 32.991667470647926, 32.883711845017544, 32.59012628910037, 32.590429058216046, 32.55945314030233, 32.551346071228444, 32.557972832801646, 32.55982078920617, 32.55513651180645, 33.977524925316786, 34.84419999621407, 35.41613814632819, 35.95792894564212], "in_lower_bb": [null, 30.28238023329125, 30.245302433786804, 30.384421627772937, 30.396917654365968, 30.519639394488976, 30.63413212889901, 30.60843380841228, 30.63759143250877, 30.6967785970224, 30.750816645362292, 30.79926491997015, 30.784005567157635, 30.630486036951638, 30.58562196149021, 30.561860933926194, 30.572658533754176, 30.604114795885447, 30.63418474319967, 30.667538120079797, 30.66055498524969, 30.691528606417034, 30.76185508584542, 30.859994822844232, 31.02043924001903, 31.122135826022912, 31.21578167596772, 31.474692441607058, 31.737024360000216, 31.985964788539818, 32.26567080853965, 32.583035171048, 32.7616636164588, 32.77798208241982, 32.80294833107734, 32.833930951563126, 32.88690249719751, 32.98021518812567, 33.05807552447958, 32.956830510502215, 32.72263078787296, 32.53037423808467, 32.4048652319522, 32.27631476814817, 32.133650111615296, 32.02011674660514, 31.759866494203216, 31.556390577076098, 31.42228312378711, 31.23663257651083, 31.097054534759366, 31.014046765961595, 31.001818268656915, 31.026186364645834, 31.08390909166128, 31.148052311677727, 31.23780072131099, 31.373310266520136, 31.50414757488264, 31.46797478833279, 31.375166585182228, 31.342054205297746, 31.329335612415264, 31.329595640305637, 31.33361485075121, 31.3298984021684, 31.385832936274273, 31.46504611979268, 31.51821194347113, 31.66323991011672, 31.8301073397955, 31.976192880532167, 32.02011208504588, 32.054614933650946, 32.11783702918616, 32.166604890272964, 32.25626797805821, 32.32951756855525, 32.43139748926109, 32.29317608329828, 32.12956870753472, 32.0222612609285, 31.950544389763284, 31.897928638800643, 31.883871173964845, 31.84615872692397, 31.835882625291337, 31.791272307356074, 31.755863813639355, 31.699123984516618, 31.665892508584747, 31.709575322703223, 31.70141834527966, 31.73339694727545, 31.735615341840976, 31.725366024443908, 31.720514089530305, 31.717789378141838, 31.701219348736956, 31.719203307117233, 31.781193645010013, 31.827495347492697, 31.862240562973, 31.902416826961534, 31.918206486634283, 31.944141155187083, 31.957109640776594, 32.006985251346414, 32.076046672766516, 32.233685628944436, 32.427534600524396, 32.214595838036416, 31.906146273780156, 31.7440618076332, 31.612505075595493, 31.518062827382046, 31.40274171451174, 31.33208846552349, 31.332089504345184, 31.324189165899224, 31.317085519919345, 31.317227711284414, 31.316631394095367, 31.31191822386211, 31.285202968465562, 31.28196378951151, 31.27180954404825, 31.27128426791695, 31.258952529352076, 31.27640815498245, 31.428493710899634, 31.438690941783957, 31.520166859697678, 31.554273928771558, 31.540647167198365, 31.53479921079382, 31.54436348819355, 30.515975074683208, 30.01330000378593, 29.784361853671818, 29.603571054357882], "out_sma_10": [36.04, 36.165, 36.096666666666664, 36.07, 35.944, 35.87166666666666, 35.80285714285714, 35.77125, 35.72, 35.671499999999995, 35.65549, 35.623419999999996, 35.62542, 35.61842, 35.67442, 35.70542, 35.76842, 35.84442, 35.93042, 36.01442, 36.039429999999996, 36.0405, 36.0435, 36.144, 36.227999999999994, 36.321, 36.406, 36.446000000000005, 36.489, 36.5815, 36.67339, 36.77839, 36.890390000000004], "out_sma_50": [36.04, 36.165, 36.096666666666664, 36.07, 35.944, 35.87166666666666, 35.80285714285714, 35.77125, 35.72, 35.671499999999995, 35.690445454545454, 35.71368333333333, 35.73416923076923, 35.74744285714286, 35.76428, 35.767762499999996, 35.7826, 35.8119, 35.83074736842106, 35.84296, 35.85662857142857, 35.86223636363636, 35.86866086956522, 35.912675, 35.949768, 35.980546153846156, 36.01348888888889, 36.03836428571429, 36.05773103448276, 36.08914, 36.1201, 36.148534375, 36.17827575757576], "out_sma_200": [36.04, 36.165, 36.096666666666664, 36.07, 35.944, 35.87166666666666, 35.80285714285714, 35.77125, 35.72, 35.671499999999995, 35.690445454545454, 35.71368333333333, 35.73416923076923, 35.74744285714286, 35.76428, 35.767762499999996, 35.7826, 35.8119, 35.83074736842106, 35.84296, 35.85662857142857, 35.86223636363636, 35.86866086956522, 35.912675, 35.949768, 35.980546153846156, 36.01348888888889, 36.03836428571429, 36.05773103448276, 36.08914, 36.1201, 36.148534375, 36.17827575757576], "out_ema_10": [36.04, 36.085454545454546, 36.06264462809917, 36.04943651389932, 35.93862987500854, 35.86069717046153, 35.775115866741245, 35.73418570915192, 35.65706103476066, 35.58032266480417, 35.63479127120341, 35.69561104007552, 35.74731812369815, 35.778714828480304, 35.818948496029336, 35.81913967856946, 35.85565973701137, 35.93826705755476, 35.98040031981753, 35.997600261668886, 36.02167294136545, 36.014096042935364, 36.013351307856205, 36.17910561551871, 36.29926823087894, 36.38121946162822, 36.47008865042309, 36.513708895800704, 36.5293981874733, 36.61496215338724, 36.693859943680465, 36.75497631755674, 36.82316244163733], "out_ema_50": [36.04, 36.049803921568625, 36.04628219915416, 36.0440750540893, 36.020385836281875, 36.00037070544729, 35.97643459935132, 35.95971167388656, 35.93423278471454, 35.90681189119632, 35.90575652291411, 35.9082484239763, 35.91106221127136, 35.911412712790124, 35.91488672405326, 35.911165676051176, 35.91543368875505, 35.930906877431326, 35.94028307831638, 35.94556609485299, 35.95279879701562, 35.953865510858144, 35.956066863373515, 35.994064241280434, 36.02723819260277, 36.05558179289286, 36.08751976179902, 36.11193075153239, 36.131070722060535, 36.165146380018946, 36.19980338472409, 36.23236011473492, 36.267561678862954], "out_ema_200": [36.04, 36.04248756218906, 36.041666790425985, 36.04115269300881, 36.03517107417291, 36.029945491345316, 36.023577874516015, 36.01886565685914, 36.01181226723865, 36.00408279194274, 36.002847142271676, 36.00251333986101, 36.002289326529066, 36.00147052726012, 36.00145589514808, 35.99965036385307, 35.999852847794834, 36.00293888911031, 36.00460118872115, 36.00530167440552, 36.00654245376467, 36.00627834974712, 36.006315381092925, 36.015456521579566, 36.02366093430017, 36.030888188685246, 36.03923755994211, 36.04591181307701, 36.05142512836978, 36.0608636843064, 36.07069489142773, 36.08024021589114, 36.0906855868773], "out_macd": [0.0, 0.019943019943028162, 0.009015835910432202, 0.0027450696636961425, -0.046073850554286366, -0.07821318861048354, -0.11207491285838245, -0.12456401404566719, -0.15207468860499063, -0.17787849700781777, -0.14462303638886453, -0.10978843862314847, -0.08039166329533032, -0.06123018218897158, -0.03913807953083648, -0.03574240845075849, -0.01672024554242313, 0.021507605688242393, 0.04004500929416821, 0.04653391514731453, 0.05547497910465182, 0.0498820807338447, 0.04732488593354134, 0.11777352378590678, 0.164845550322255, 0.19266727424307106, 0.22184193230931726, 0.2294079244431657, 0.2239464319617923, 0.2490242206790967, 0.26973503268634147, 0.2813798565360415, 0.2952738939506503], "out_signal": [0.0, 0.0039886039886056325, 0.0049940503729709465, 0.004544254231115986, -0.005579366725964485, -0.020106131102868297, -0.03849988745397113, -0.05571271277231034, -0.0749851079388464, -0.09556378575264068, -0.10537563587988547, -0.10625819642853807, -0.10108488980189652, -0.09311394827931153, -0.08231877452961651, -0.0730035013138449, -0.06174685015956055, -0.04509595898999996, -0.02806776533316633, -0.013147429237070157, 0.0005770524312742383, 0.010438058091788332, 0.017815423660138933, 0.0378070436852925, 0.06321474501268501, 0.08910525085876222, 0.11565258714887325, 0.13840365460773174, 0.15551221007854388, 0.17421461219865444, 0.19331869629619186, 0.2109309283441618, 0.2277995214654595], "out_upper_bb": [null, 36.518553390593276, 36.44095336889801, 36.37066592756746, 36.564741492088295, 36.53032186224829, 36.505776226461535, 36.44614152567548, 36.42221079456243, 36.40115821527007, 36.393975077879894, 36.40352249684549, 36.410959086803416, 36.405224666720315, 36.41141273621856, 36.393572566500474, 36.40076757032378, 36.46110268202846, 36.48270321003551, 36.48686016682876, 36.498377970092605, 36.45256542053708, 36.45763466808863, 36.67141586498243, 36.82089018537971, 36.92617525765453, 37.02701175042678, 37.08858832094077, 37.08671156850365, 37.11515845789068, 37.21393666835926, 37.296846534878775, 37.38566132979474], "out_lower_bb": [null, 35.81144660940672, 35.75237996443532, 35.76933407243254, 35.32325850791171, 35.21301147108503, 35.09993805925275, 35.096358474324525, 35.017789205437566, 34.94184178472992, 34.986915831211014, 35.02384416982117, 35.05737937473505, 35.0896610475654, 35.11714726378144, 35.14195243349952, 35.164432429676225, 35.16269731797154, 35.178791526806606, 35.19905983317123, 35.19654202990739, 35.21135457946291, 35.21128533191137, 35.09100413501756, 35.08152981462028, 35.100244742345474, 35.14740824957322, 35.20183167905924, 35.33270843149635, 35.48076154210933, 35.49888333164075, 35.52204346512122, 35.54822867020526], "overall_sma_10": [32.79, 32.135, 31.861666666666668, 31.7625, 31.666000000000004, 31.655833333333334, 31.677857142857142, 31.623125, 31.598333333333333, 31.603070000000002, 31.495569999999997, 31.533570000000005, 31.64407, 31.81157, 31.987569999999998, 32.13907, 32.261070000000004, 32.42807, 32.58507, 32.716499999999996, 32.838499999999996, 32.998, 33.11899999999999, 33.141999999999996, 33.176, 33.2315, 33.2915, 33.3555, 33.4225, 33.478500000000004, 33.554, 33.5645, 33.547, 33.575, 33.6185, 33.617000000000004, 33.621, 33.626999999999995, 33.6, 33.5145, 33.3705, 33.25449999999999, 33.1645, 33.04449, 32.89499, 32.76599, 32.56599, 32.37799, 32.230990000000006, 32.120490000000004, 32.05449, 31.99599, 31.973489999999998, 31.973000000000003, 31.973000000000003, 31.971179999999997, 32.023179999999996, 32.084680000000006, 32.11868, 32.25568, 32.421679999999995, 32.54018, 32.59118, 32.60168, 32.61618, 32.6595, 32.7555, 32.82, 32.909000000000006, 32.935500000000005, 32.937, 32.953, 32.94, 32.995, 33.039, 33.028999999999996, 32.980000000000004, 32.9615, 32.917500000000004, 32.816, 32.6865, 32.581, 32.5305, 32.439, 32.384, 32.3495, 32.3305, 32.272, 32.219, 32.193, 32.183, 32.21649, 32.27999, 32.34649, 32.39949, 32.449490000000004, 32.478989999999996, 32.54099, 32.61799, 32.71099, 32.77299000000001, 32.794, 32.776, 32.751, 32.752500000000005, 32.7435, 32.738, 32.726, 32.708000000000006, 32.706, 32.784, 32.702, 32.5845, 32.496500000000005, 32.3805, 32.289, 32.18512, 32.09612, 32.058119999999995, 32.000119999999995, 31.90412, 31.974119999999992, 32.07162, 32.134119999999996, 32.15012, 32.18262, 32.2195, 32.2445, 32.1925, 32.160000000000004, 32.1145, 32.055, 32.007999999999996, 31.971500000000002, 31.948499999999996, 31.912, 31.880000000000003, 32.249, 32.665, 33.040499999999994, 33.447, 33.8575, 34.2875, 34.6855, 35.1175, 35.482, 35.861, 35.823, 35.777, 35.739999999999995, 35.671499999999995, 35.65549, 35.623419999999996, 35.625420000000005, 35.61842, 35.67442, 35.705420000000004, 35.76842, 35.84442, 35.930420000000005, 36.01442, 36.039429999999996, 36.0405, 36.0435, 36.144, 36.228, 36.321, 36.406, 36.446, 36.489, 36.5815, 36.67339, 36.77839, 36.890390000000004], "overall_sma_50": [32.79, 32.135, 31.861666666666668, 31.7625, 31.666000000000004, 31.655833333333334, 31.677857142857142, 31.623125, 31.598333333333333, 31.603070000000002, 31.613245454545453, 31.633808333333334, 31.694284615384618, 31.79755, 31.88038, 31.95785625, 32.02092352941176, 32.07031666666667, 32.11766842105263, 32.159785, 32.1967, 32.25389545454545, 32.31372608695652, 32.3577375, 32.398628, 32.44771923076923, 32.49150740740741, 32.529310714285714, 32.567610344827585, 32.599356666666665, 32.63453870967742, 32.663459375, 32.687445454545454, 32.715755882352944, 32.747162857142854, 32.77251944444444, 32.796775675675676, 32.81817631578947, 32.83232564102564, 32.8281425, 32.81404146341463, 32.804183333333334, 32.79838837209302, 32.790468181818184, 32.780013333333336, 32.7711, 32.74767234042553, 32.72647083333333, 32.709604081632655, 32.686612, 32.662611999999996, 32.669312, 32.689612, 32.709212, 32.730012, 32.744948, 32.752548000000004, 32.774648, 32.791448, 32.817134, 32.847834000000006, 32.870634, 32.879034000000004, 32.867233999999996, 32.855734000000005, 32.849033999999996, 32.851434, 32.853034, 32.856234, 32.860934, 32.867534, 32.861634, 32.843234, 32.837834, 32.828334, 32.808534, 32.789134, 32.774234, 32.755233999999994, 32.728434, 32.694034, 32.664933999999995, 32.639934, 32.610634, 32.581434, 32.555034, 32.531034, 32.503234, 32.479034, 32.464134, 32.456534, 32.457332, 32.463032, 32.471034, 32.482334, 32.491734, 32.513634, 32.535834, 32.556433999999996, 32.582234, 32.600234, 32.616934, 32.623534, 32.626633999999996, 32.638234, 32.646198, 32.656598, 32.664097999999996, 32.674298, 32.672298, 32.672698, 32.649298, 32.622198, 32.605598, 32.591097999999995, 32.572098000000004, 32.542522, 32.519321999999995, 32.504122, 32.485222, 32.466122, 32.453522, 32.448522, 32.433422, 32.413322, 32.402822, 32.390422, 32.375922, 32.359122, 32.354022, 32.351722, 32.348321999999996, 32.344022, 32.339921999999994, 32.326222, 32.315322, 32.300321999999994, 32.371322, 32.448322000000005, 32.523522, 32.604522, 32.676524, 32.745524, 32.807724, 32.869824, 32.921824, 32.976724, 33.027724, 33.080124, 33.129324000000004, 33.184224, 33.248822, 33.315008000000006, 33.382608, 33.443008, 33.508008, 33.570208, 33.636208, 33.707408, 33.774208, 33.830307999999995, 33.916308, 34.006208, 34.092008, 34.195707999999996, 34.295808, 34.397384, 34.498184, 34.584984, 34.671983999999995, 34.765784, 34.856162, 34.947562, 35.043262], "overall_sma_200": [32.79, 32.135, 31.861666666666668, 31.7625, 31.666000000000004, 31.655833333333334, 31.677857142857142, 31.623125, 31.598333333333333, 31.603070000000002, 31.613245454545453, 31.633808333333334, 31.694284615384618, 31.79755, 31.88038, 31.95785625, 32.02092352941176, 32.07031666666667, 32.11766842105263, 32.159785, 32.1967, 32.25389545454545, 32.31372608695652, 32.3577375, 32.398628, 32.44771923076923, 32.49150740740741, 32.529310714285714, 32.567610344827585, 32.599356666666665, 32.63453870967742, 32.663459375, 32.687445454545454, 32.715755882352944, 32.747162857142854, 32.77251944444444, 32.796775675675676, 32.81817631578947, 32.83232564102564, 32.8281425, 32.81404146341463, 32.804183333333334, 32.79838837209302, 32.790468181818184, 32.780013333333336, 32.7711, 32.74767234042553, 32.72647083333333, 32.709604081632655, 32.686612, 32.66510980392157, 32.648761538461535, 32.64274716981132, 32.63908518518519, 32.633283636363636, 32.628257142857144, 32.62056842105263, 32.61581724137931, 32.60944745762712, 32.61479, 32.625203278688524, 32.631248387096775, 32.6345619047619, 32.633240625, 32.63065230769231, 32.63299090909091, 32.64070746268657, 32.64584411764706, 32.65286086956522, 32.660605714285715, 32.66911830985915, 32.675936111111106, 32.67640273972602, 32.68212702702702, 32.68509866666667, 32.685097368421054, 32.68477142857142, 32.68631282051282, 32.686359493670885, 32.68003, 32.67126419753087, 32.66435853658536, 32.658824096385544, 32.65318333333333, 32.64967529411765, 32.64607441860465, 32.644050574712644, 32.63923181818182, 32.633847191011235, 32.62591555555555, 32.617608791208795, 32.61567717391304, 32.61808924731183, 32.62055638297873, 32.62334, 32.625596875, 32.62703402061855, 32.62920714285714, 32.632245454545455, 32.634423, 32.63299306930693, 32.63315980392157, 32.63342038834951, 32.63309903846154, 32.63564095238095, 32.63671981132075, 32.6374046728972, 32.63816944444444, 32.63919541284404, 32.640930000000004, 32.6465972972973, 32.63930625, 32.62909115044248, 32.621116666666666, 32.6134547826087, 32.60674396551724, 32.598747863247866, 32.592233050847454, 32.590365546218486, 32.58752916666666, 32.58523553719009, 32.58478278688524, 32.583768292682926, 32.58184274193548, 32.576388, 32.57308333333333, 32.56888582677165, 32.56506640625, 32.55952325581395, 32.55464230769231, 32.54930152671756, 32.544647727272725, 32.54047744360902, 32.536294776119405, 32.52987777777778, 32.52447426470588, 32.51860218978102, 32.54216304347826, 32.567111510791364, 32.589346428571424, 32.61296808510638, 32.637102112676054, 32.66264685314685, 32.68554513888889, 32.708334482758616, 32.72704452054795, 32.745976190476185, 32.763841216216214, 32.78254026845637, 32.799389999999995, 32.81551986754967, 32.8356802631579, 32.8561614379085, 32.87644610389611, 32.89608193548387, 32.91597884615385, 32.93447579617835, 32.95400443037975, 32.97511132075471, 32.995079375, 33.014209316770184, 33.03344259259259, 33.05151963190184, 33.06955914634146, 33.09292545454545, 33.115498192771085, 33.13726167664671, 33.159480357142854, 33.18048934911243, 33.20060411764706, 33.22282280701754, 33.24506744186046, 33.266945664739886, 33.28914712643678], "overall_ema_10": [32.79, 32.55181818181818, 32.326942148760324, 32.170225394440266, 32.00836623181476, 31.93502691693935, 31.912294750223104, 31.790059341091627, 31.719139460893146, 31.705786831639845, 31.70746195315987, 31.735196143494438, 31.859705935586355, 32.09248667457065, 32.26476182464871, 32.420259674712575, 32.53112155203756, 32.600008542576184, 32.66727971665324, 32.720501586352654, 32.7595012979249, 32.8859556073931, 33.0212364060489, 33.084647968585465, 33.13834833793356, 33.23592136740018, 33.30757202787287, 33.351649840986894, 33.40407714262564, 33.425154025784614, 33.47330783927832, 33.489070050318624, 33.482875495715234, 33.51326176922156, 33.568123265726726, 33.58482812650368, 33.60031392168483, 33.60207502683304, 33.55987956740885, 33.39717419151633, 33.188597065786084, 33.0452157810977, 32.95608563907994, 32.864051886519945, 32.76513336169813, 32.69329093229847, 32.50723803551693, 32.365922029059305, 32.281208932866704, 32.150080035981844, 32.04824730216696, 32.00583870177297, 32.06477711963243, 32.13390855242653, 32.167743361076255, 32.20120820451693, 32.199170349150215, 32.2256848311229, 32.22828758910055, 32.35587166380954, 32.5184404522078, 32.605996733624565, 32.64854278205646, 32.63062591259165, 32.600512110302255, 32.63405536297457, 32.727863478797374, 32.775524664470574, 32.839974725475926, 32.90452477538939, 32.97006572531859, 33.00459922980612, 32.95103573347773, 32.97812014557269, 32.96482557365038, 32.91394819662304, 32.86777579723703, 32.856362015921206, 32.8261143766628, 32.70863903545138, 32.574341029005666, 32.48900629645918, 32.43736878801205, 32.39148355382804, 32.384850180404754, 32.37669560214934, 32.393660038122185, 32.36208548573633, 32.325342670147904, 32.25164400284828, 32.18225418414859, 32.229098877939755, 32.340171809223435, 32.43286784391008, 32.51507369047188, 32.57415120129517, 32.60885098287787, 32.65087807690007, 32.70162751746369, 32.72860433247029, 32.6852217265666, 32.67881777628176, 32.67539636241234, 32.66168793288283, 32.7050173996314, 32.71319605424387, 32.71261495347226, 32.71395768920458, 32.720510836621926, 32.74041795723612, 32.836705601375, 32.653668219306816, 32.44118308852376, 32.31005889061034, 32.20641181959028, 32.13888239784659, 32.05384923460175, 32.01314937376507, 32.07803130580778, 32.109298341115455, 32.145789551821736, 32.21564599694506, 32.2600739975005, 32.27551508886404, 32.20723961816149, 32.19865059667758, 32.16980503364529, 32.15347684570978, 32.09829923739891, 32.06679028514456, 32.028282960572824, 32.01132242228685, 32.0074456182347, 32.00245550582839, 31.942009050223223, 31.915280132000817, 31.879774653455215, 32.587088352826996, 33.20943592504027, 33.65862939321476, 34.069787685357525, 34.42800810620161, 34.766552086892226, 34.983542616548185, 35.16653486808488, 35.21625580116036, 35.26966383731302, 35.29154313961974, 35.33853529605251, 35.3333470604066, 35.31546577669631, 35.41809018093334, 35.51831014803637, 35.6022537574843, 35.66002580157806, 35.72183929220023, 35.73968669361837, 35.79065274932412, 35.88507952217428, 35.936883245415316, 35.96199538261253, 35.992541676682976, 35.99026137183152, 35.9938502133167, 36.16315017453184, 36.286213779162416, 36.370538546587426, 36.461349719935164, 36.50655886176513, 36.52354815962601, 36.610175766966734, 36.68994380933642, 36.751772207638886, 36.820540897159084], "overall_ema_50": [32.79, 32.738627450980395, 32.68279892349097, 32.63504210296191, 32.58190319696341, 32.54359326767073, 32.51482490423266, 32.46483177073334, 32.42307366207713, 32.392588420427046, 32.36601632550834, 32.34617254803742, 32.34906774223204, 32.380084693517055, 32.405963725143835, 32.43396514768722, 32.45733906346419, 32.475090472740106, 32.4944986894954, 32.51275364284852, 32.52931232352113, 32.56561380103011, 32.607354436283835, 32.637262105449174, 32.66638908170607, 32.70594245105094, 32.742180001990114, 32.77385921759834, 32.807825522790566, 32.83575393366152, 32.86925377940029, 32.89634186648263, 32.91825002858135, 32.94694610589188, 32.98098743507259, 33.007615378795236, 33.03359124629346, 33.0561955111447, 33.06850156953118, 33.05267797856917, 33.02120041078214, 32.99683961035932, 32.979512566815814, 32.958743446548525, 32.93369468393878, 32.911589010058826, 32.86289924495848, 32.81847182358756, 32.78245332070178, 32.7345139747919, 32.689631073819676, 32.65533181602283, 32.642573705590564, 32.63482571713603, 32.62247961058168, 32.611864723892204, 32.595321009229764, 32.58550449906389, 32.571955303022165, 32.5859962715311, 32.612035633431844, 32.62724992231687, 32.63559306261817, 32.632236471927264, 32.625678178910505, 32.631926093463036, 32.6522427172488, 32.6654881008861, 32.68370425379253, 32.70375506736929, 32.7257646725705, 32.74279350894028, 32.74150748898184, 32.75556601882569, 32.761426174950174, 32.75842907005017, 32.75456910651879, 32.75654678861609, 32.75393711063115, 32.731429772959345, 32.7015697818629, 32.67817488845652, 32.65961901047783, 32.64100650026302, 32.629790559076234, 32.618426223426184, 32.612605587213395, 32.59720928967562, 32.580063827335394, 32.55417897136146, 32.52734842346493, 32.52391907352513, 32.536314403975126, 32.54861579989767, 32.56180733715659, 32.57271685334653, 32.58025736890156, 32.59044335443483, 32.60375930131974, 32.613415799307205, 32.608575964040256, 32.610200436038674, 32.61215336011559, 32.61167675775812, 32.62298355157153, 32.627964588764804, 32.6311816637152, 32.634664735726375, 32.639187687266514, 32.64667052305998, 32.67111481627332, 32.6381299215175, 32.59290914028153, 32.5586774092901, 32.52657241284735, 32.49945192606902, 32.46697145838004, 32.441992185502386, 32.43916896254151, 32.431750571853605, 32.42697603962405, 32.431016194932916, 32.43215281473947, 32.4287350572987, 32.40800034916934, 32.39827484528035, 32.38422485134779, 32.372294465020424, 32.35181232913727, 32.33507459073973, 32.31624813620092, 32.301297228898925, 32.289089494432304, 32.2769683377879, 32.253165657874646, 32.23519837717368, 32.2149945192453, 32.354406498882746, 32.497763106769696, 32.62255671042579, 32.75186821197772, 32.88081455660605, 33.01450810340581, 33.13001758954676, 33.242173762505715, 33.32836302672118, 33.41391741783015, 33.49141085242505, 33.57213983860446, 33.64029121748271, 33.702828816797116, 33.78820415731488, 33.873737327616254, 33.95633586378817, 34.033342300502355, 34.110466131855205, 34.177506675704024, 34.2497613158725, 34.33055498975985, 34.40269008820064, 34.46827086905552, 34.53343671732785, 34.59016468919735, 34.64584450530726, 34.73522315215796, 34.817763420700786, 34.89353740420271, 34.9710457412928, 35.03924002594798, 35.10044629944022, 35.17493860142296, 35.248427283720105, 35.318292880436964, 35.38934021845904], "overall_ema_200": [32.79, 32.77696517412936, 32.76241825697384, 32.749508622576094, 32.734886646232056, 32.723643993035715, 32.714553008030386, 32.699880838796254, 32.686946701096794, 32.676586037404284, 32.66701801713161, 32.65898798711041, 32.656609997188916, 32.66141984796316, 32.6651868146501, 32.66971231898194, 32.67329727103187, 32.675652522066386, 32.67858135269259, 32.68138153823794, 32.683905105021644, 32.69157769104133, 32.70091522645386, 32.70757278638965, 32.71426360443552, 32.72382317056054, 32.73283985543059, 32.740970802142726, 32.74991636630051, 32.75757889001891, 32.766856712008774, 32.77474868502361, 32.78151735482437, 32.79015897318433, 32.80035639633673, 32.80891006403487, 32.8174781230992, 32.82536391291911, 32.83078317746718, 32.82913359361179, 32.82337107029227, 32.819158422826675, 32.8165299808085, 32.812881921297965, 32.80797762357361, 32.8036196372694, 32.79233983988364, 32.781769294213156, 32.77299547039014, 32.76092586371959, 32.74927486010049, 32.73997859283581, 32.73589920385237, 32.73300468441105, 32.72889518506368, 32.72514299416753, 32.71981818825542, 32.71608865404392, 32.711351453506175, 32.71352706093398, 32.71886510012866, 32.72166246231644, 32.72283995025359, 32.72112014975355, 32.71857169055203, 32.719232668755495, 32.72351891085743, 32.72617046398323, 32.73018866832171, 32.734813656696616, 32.74008914269963, 32.74426736018521, 32.74392639142715, 32.74746941240797, 32.749036880941226, 32.74839969804629, 32.74752009906076, 32.748092038373585, 32.74751400814101, 32.74186710258737, 32.734186832909884, 32.7279262674083, 32.72272302096643, 32.71737254314586, 32.71376684619914, 32.71004777310264, 32.707659238046894, 32.70280690732006, 32.69740584356563, 32.68967046203762, 32.68151453704222, 32.67911041229553, 32.68071130371547, 32.682395768355114, 32.68441173085905, 32.68595987284055, 32.68674634176751, 32.68827125378972, 32.69067651494605, 32.692261823255045, 32.69024926779977, 32.68984877757291, 32.689551774810994, 32.68866071237507, 32.6907635908589, 32.69135300786528, 32.69153855007558, 32.69182174858229, 32.6924006366561, 32.69376978455008, 32.69950341853466, 32.69085164322586, 32.67885311941267, 32.66931229235384, 32.6600654038727, 32.651855797864016, 32.64209802873104, 32.634017451330735, 32.631390412014014, 32.62759548254124, 32.6244353284861, 32.62349567347629, 32.62186885085464, 32.61911393691579, 32.61195857435941, 32.60746147411703, 32.60181509129, 32.59662290132692, 32.589193817731626, 32.58258492402286, 32.575345273037556, 32.56897367828096, 32.56321274615877, 32.55740963425669, 32.54857968764718, 32.541081382297456, 32.532911418294496, 32.565121254928385, 32.59939865537686, 32.6300514050746, 32.66278721198928, 32.696391319332676, 32.732148619637826, 32.76426654382054, 32.79636339413078, 32.822668235980224, 32.849407855522706, 32.87468737934835, 32.90130740542449, 32.925274495917776, 32.94825683924198, 32.97742741795599, 33.00719729439423, 33.03677742081817, 33.06546620270058, 33.09466554396724, 33.12178329974866, 33.150621276865586, 33.18205788107588, 33.21178864842835, 33.24027831361813, 33.26903176323387, 33.2960065715599, 33.32301148129562, 33.35885216307378, 33.393490450008365, 33.42688855498341, 33.4611483703567, 33.4934752522437, 33.52438594625123, 33.55896917066664, 33.59369485056051, 33.62788694159971, 33.6627338377032], "overall_macd": [0.0, -0.10450142450142863, -0.19834725367488915, -0.25764700868344903, -0.3159286172094298, -0.33206459406358135, -0.3245692529200923, -0.36046812521029636, -0.3717225906774324, -0.35670403694738084, -0.3353441553987935, -0.3032206680841085, -0.22992482283090254, -0.1124431797085208, -0.027094961539035012, 0.04646384143180171, 0.09638639257497061, 0.12482843244412578, 0.15047586046190986, 0.1680574538039039, 0.17792271976923502, 0.2251057888900121, 0.27346738676082083, 0.2875003493460895, 0.29601619924227407, 0.32284752096444436, 0.3366002941545858, 0.3371575917348437, 0.34093145631499056, 0.33043027948958326, 0.33199852807948105, 0.3190733834923165, 0.29693461341982896, 0.29176110850925596, 0.2975452729410364, 0.28632152401504385, 0.2750627859788395, 0.2583208939450188, 0.223114899970426, 0.1367499200761344, 0.034421233035587306, -0.034177268013678486, -0.0751683754680812, -0.1148113414170453, -0.15492464703043396, -0.18059832354200012, -0.2544953826488694, -0.3047053818619503, -0.3270100207683697, -0.36788106240994267, -0.39331699460877445, -0.39081446861516866, -0.34331745288097437, -0.2930184524865993, -0.26024267209229635, -0.22906116127519027, -0.21492794156064576, -0.18904091253573796, -0.1749808081710924, -0.10692823856151534, -0.026865077316841735, 0.016225605451118952, 0.03703767194509311, 0.029787437181738596, 0.01698696906592545, 0.032291594114042255, 0.07303121095670662, 0.09135391690515604, 0.1158363341934816, 0.1388828282604777, 0.16094053354646576, 0.1680120629466373, 0.13574033170236532, 0.14002042452577967, 0.12622254369482278, 0.09642394710424895, 0.06998431789962467, 0.0600389181763461, 0.04238894496663903, -0.012606207205827502, -0.07230205341268459, -0.10747911749597705, -0.1258374541139773, -0.14038216281340254, -0.13661653956863518, -0.13330596250143145, -0.11882267890175768, -0.12606429227635374, -0.13508761566356497, -0.1597630101616474, -0.18126352710274318, -0.15058087197565584, -0.09290892426097486, -0.04586783788325022, -0.005697552682661922, 0.022250078772870552, 0.03790990308962705, 0.05572988051055461, 0.07623579010803638, 0.08505112338118437, 0.062270531234716486, 0.056476386034667314, 0.052090928843355755, 0.0432750757294329, 0.059806528979443385, 0.06011115441486936, 0.0564739104749421, 0.05377836139978598, 0.053446767550013874, 0.058959658208458166, 0.09770668469916899, 0.012078780272240408, -0.08266762667503968, -0.13721062212746915, -0.17678464281381423, -0.19819694229384055, -0.22578097245860818, -0.2321515833004142, -0.19142027745510148, -0.1668995076052937, -0.14099976475880283, -0.10155125096444806, -0.07507106208323222, -0.06264275384771167, -0.08769017327745843, -0.08557416088450509, -0.09251376187709326, -0.09370560012624907, -0.11191908479295165, -0.11893057181338662, -0.128652613532374, -0.1284217047534284, -0.12238983371860712, -0.11706697369168495, -0.13629188992481645, -0.13982945233054522, -0.1469904547586225, 0.17215110122802457, 0.43937424507821277, 0.6174052068402887, 0.7689974964619708, 0.8885755296816669, 0.9920788260255122, 1.0355406242889131, 1.0601840203723327, 1.0235350113736175, 0.98874122926496, 0.9406407876782339, 0.9049992361481429, 0.8476162628849906, 0.7870157423752815, 0.782012875965961, 0.7763130475715769, 0.7638540589711766, 0.7406015287689129, 0.7203255973709091, 0.681872083057705, 0.6599284797290395, 0.658349548577192, 0.6384418441297015, 0.6079906016807612, 0.5815915872073134, 0.5423149623382812, 0.5077556127988672, 0.5478842635836614, 0.5662997676049883, 0.5670948232615274, 0.5708277606190748, 0.5544837342112459, 0.5265847535873149, 0.5306344439407908, 0.5316610167939118, 0.5248988044504088, 0.5215962300564954], "overall_signal": [0.0, -0.020900284900285726, -0.056389678655206416, -0.09664114466085494, -0.14049863917056993, -0.17881183014917224, -0.20796331470335627, -0.2384642768047443, -0.2651159395792819, -0.28343355905290174, -0.2938156783220801, -0.2956966762744858, -0.2825423055857692, -0.24852248041031955, -0.20423697663606266, -0.15409681302248981, -0.10400017190299773, -0.058234451033573026, -0.01649238873447645, 0.020417579773199628, 0.05191860777240671, 0.08655604399592778, 0.12393831254890639, 0.156650719908343, 0.18452381577512925, 0.21218855681299228, 0.237070904281311, 0.25708824177201756, 0.2738568846806122, 0.2851715636424064, 0.29453695652982137, 0.29944424192232044, 0.29894231622182216, 0.2975060746793089, 0.2975139143316544, 0.2952754362683323, 0.29123290621043374, 0.2846505037573508, 0.27234338299996586, 0.24522469041519956, 0.20306399893927712, 0.155615745548686, 0.10945892134533258, 0.06460486879285701, 0.020698965628198816, -0.019560492205840968, -0.06654747029444666, -0.11417905260794739, -0.15674524624003186, -0.19897240947401404, -0.23784132650096612, -0.2684359549238067, -0.2834122545152402, -0.28533349410951203, -0.28031532970606887, -0.27006449601989313, -0.2590371851280437, -0.24503793060958257, -0.23102650612188455, -0.2062068526098107, -0.1703384975512169, -0.13302567695074974, -0.09901300717158118, -0.07325291830091724, -0.055204940827548704, -0.037705633839230514, -0.01555826488004309, 0.005824171476996737, 0.027826604020293712, 0.050037848868330514, 0.07221838580395756, 0.09137712123249352, 0.10024976332646789, 0.10820389556633025, 0.11180762519202876, 0.10873088957447281, 0.1009815752395032, 0.09279304382687178, 0.08271222405482524, 0.0636485378026947, 0.03645841955961884, 0.007670912148499666, -0.019030761103995725, -0.04330104144587709, -0.06196414107042871, -0.07623250535662926, -0.08475054006565494, -0.0930132905077947, -0.10142815553894875, -0.11309512646348849, -0.12672880659133945, -0.13149921966820274, -0.12378116058675717, -0.10819849604605579, -0.08769830737337703, -0.0657086301441275, -0.044984923497376594, -0.024841962695790355, -0.004626412135025007, 0.013309094968216868, 0.023101382221516795, 0.0297763829841469, 0.03423929215598867, 0.03604644887067752, 0.04079846489243069, 0.044661002796918425, 0.04702358433252316, 0.04837453974597573, 0.04938898530678336, 0.051303119887118324, 0.060583832849528466, 0.050882822334070855, 0.024172732532248747, -0.008103938399694834, -0.04184007928251871, -0.07311145188478307, -0.1036453559995481, -0.12934660145972132, -0.14176133665879737, -0.14678897084809664, -0.1456311296302379, -0.13681515389707993, -0.12446633553431038, -0.11210161919699065, -0.1072193300130842, -0.10289029618736839, -0.10081498932531337, -0.09939311148550052, -0.10189830614699076, -0.10530475928026994, -0.10997433013069076, -0.11366380505523829, -0.11540901078791206, -0.11574060336866665, -0.11985086067989661, -0.12384657901002634, -0.12847535415974556, -0.06835006308219155, 0.03319479854988932, 0.15003688020796918, 0.27382900345876954, 0.396778308703349, 0.5158384121677817, 0.619778854592008, 0.707859887748073, 0.7709949124731819, 0.8145441758315375, 0.8397634982008768, 0.8528106457903301, 0.8517717692092621, 0.8388205638424661, 0.8274590262671652, 0.8172298305280475, 0.8065546762166734, 0.7933640467271215, 0.7787563568558791, 0.7593795020962444, 0.7394892976228035, 0.7232613478136811, 0.7062974470768852, 0.6866360779976605, 0.6656271798395911, 0.6409647363393292, 0.6143229116312368, 0.6010351820217217, 0.594088099138375, 0.5886894439630055, 0.5851171072942194, 0.5789904326776247, 0.5685092968595629, 0.5609343262758084, 0.5550796643794291, 0.5490434923936252, 0.5435540399261992], "overall_upper_bb": [null, 33.98761976670875, 33.47803089954653, 33.14057837222706, 32.935082345634044, 32.79202727217769, 32.72158215681527, 32.637816191587724, 32.559075234157895, 32.5093614029776, 32.475674263728614, 32.46835174669652, 32.6045636636116, 32.964613963048365, 33.175138038509786, 33.3538515660738, 33.46918852506934, 33.53651853744789, 33.60115209890559, 33.6520318799202, 33.67351501475032, 33.840041393582965, 34.00121491415458, 34.09357517715576, 34.14313075998096, 34.2484341739771, 34.336788324032284, 34.30887755839294, 34.27054563999978, 34.209035211460176, 34.126829191460345, 33.979464828952, 33.9043363835412, 33.93901791758018, 33.99155166892266, 34.014569048436876, 34.02559750280248, 34.00228481187432, 33.96442447552043, 34.03616948949778, 34.201869212127036, 34.288625761915334, 34.3066347680478, 34.34317523185183, 34.37983988838471, 34.36287325339485, 34.42712350579678, 34.4485994229239, 34.40870687621289, 34.39835742348917, 34.32793546524064, 34.236443234038404, 34.13617173134309, 33.991303635354164, 33.784080908338716, 33.589117688322276, 33.351369278689006, 33.08935973347987, 32.84552242511736, 32.90819521166721, 33.10100341481777, 33.19411579470225, 33.23533438758474, 33.24508435969436, 33.25556514924879, 33.3007815978316, 33.39284706372573, 33.43963388020732, 33.509468056528874, 33.52794008988329, 33.528572660204496, 33.51698711946783, 33.51106791495411, 33.54206506634906, 33.53734297081384, 33.52189510972704, 33.47923202194179, 33.45198243144475, 33.39510251073891, 33.458323916701715, 33.493931292465284, 33.511738739071504, 33.5199556102367, 33.536071361199355, 33.53912882603516, 33.53234127307603, 33.47461737470865, 33.44222769264393, 33.38063618636063, 33.30987601548338, 33.203607491415255, 33.08791467729679, 33.10907165472034, 33.052093052724565, 33.047874658159024, 33.07362397555608, 33.088975910469706, 33.09520062185816, 33.135770651263044, 33.18478669288276, 33.17479635498999, 33.18299465250731, 33.19374943702701, 33.19507317303847, 33.233783513365715, 33.24884884481291, 33.259880359223416, 33.26000474865358, 33.24994332723349, 33.18330437105556, 33.1294553994756, 33.28140416196359, 33.45435372621984, 33.50343819236679, 33.5204949244045, 33.51443717261795, 33.520378285488256, 33.49003153447652, 33.43403049565482, 33.38193083410079, 33.37103448008065, 33.35889228871558, 33.339488605904634, 33.318701776137885, 33.24541703153444, 33.18965621048849, 33.13281045595175, 33.069335732083054, 32.991667470647926, 32.883711845017544, 32.59012628910037, 32.590429058216046, 32.55945314030233, 32.551346071228444, 32.557972832801646, 32.55982078920617, 32.55513651180645, 33.977524925316786, 34.84419999621407, 35.41613814632819, 35.95792894564212, 36.44736786500661, 36.932114613289215, 37.29248669603162, 37.60716042368174, 37.80239619217642, 37.97433889598633, 38.10261064097153, 38.204687263142766, 38.2488773466091, 38.2424312265171, 38.26639019440163, 38.249558080155424, 38.16208287443105, 37.90077309252845, 37.48229178826971, 36.35508290049021, 36.37721501975417, 36.429754666018226, 36.47103132842766, 36.48686016682821, 36.49837797009206, 36.45256542053651, 36.45763466808806, 36.671415864981974, 36.8208901853793, 36.92617525765413, 37.02701175042639, 37.08858832094038, 37.08671156850321, 37.11515845789021, 37.213936668358805, 37.29684653487833, 37.38566132979431], "overall_lower_bb": [null, 30.28238023329125, 30.245302433786804, 30.384421627772937, 30.396917654365968, 30.519639394488976, 30.63413212889901, 30.60843380841228, 30.63759143250877, 30.6967785970224, 30.750816645362292, 30.79926491997015, 30.784005567157635, 30.630486036951638, 30.58562196149021, 30.561860933926194, 30.572658533754176, 30.604114795885447, 30.63418474319967, 30.667538120079797, 30.66055498524969, 30.691528606417034, 30.76185508584542, 30.859994822844232, 31.02043924001903, 31.122135826022912, 31.21578167596772, 31.474692441607058, 31.737024360000216, 31.985964788539818, 32.26567080853965, 32.583035171048, 32.7616636164588, 32.77798208241982, 32.80294833107734, 32.833930951563126, 32.88690249719751, 32.98021518812567, 33.05807552447958, 32.956830510502215, 32.72263078787296, 32.53037423808467, 32.4048652319522, 32.27631476814817, 32.133650111615296, 32.02011674660514, 31.759866494203216, 31.556390577076098, 31.42228312378711, 31.23663257651083, 31.097054534759366, 31.014046765961595, 31.001818268656915, 31.026186364645834, 31.08390909166128, 31.148052311677727, 31.23780072131099, 31.373310266520136, 31.50414757488264, 31.46797478833279, 31.375166585182228, 31.342054205297746, 31.329335612415264, 31.329595640305637, 31.33361485075121, 31.3298984021684, 31.385832936274273, 31.46504611979268, 31.51821194347113, 31.66323991011672, 31.8301073397955, 31.976192880532167, 32.02011208504588, 32.054614933650946, 32.11783702918616, 32.166604890272964, 32.25626797805821, 32.32951756855525, 32.43139748926109, 32.29317608329828, 32.12956870753472, 32.0222612609285, 31.950544389763284, 31.897928638800643, 31.883871173964845, 31.84615872692397, 31.835882625291337, 31.791272307356074, 31.755863813639355, 31.699123984516618, 31.665892508584747, 31.709575322703223, 31.70141834527966, 31.73339694727545, 31.735615341840976, 31.725366024443908, 31.720514089530305, 31.717789378141838, 31.701219348736956, 31.719203307117233, 31.781193645010013, 31.827495347492697, 31.862240562973, 31.902416826961534, 31.918206486634283, 31.944141155187083, 31.957109640776594, 32.006985251346414, 32.076046672766516, 32.233685628944436, 32.427534600524396, 32.214595838036416, 31.906146273780156, 31.7440618076332, 31.612505075595493, 31.518062827382046, 31.40274171451174, 31.33208846552349, 31.332089504345184, 31.324189165899224, 31.317085519919345, 31.317227711284414, 31.316631394095367, 31.31191822386211, 31.285202968465562, 31.28196378951151, 31.27180954404825, 31.27128426791695, 31.258952529352076, 31.27640815498245, 31.428493710899634, 31.438690941783957, 31.520166859697678, 31.554273928771558, 31.540647167198365, 31.53479921079382, 31.54436348819355, 30.515975074683208, 30.01330000378593, 29.784361853671818, 29.603571054357882, 29.465132134993382, 29.363385386710775, 29.364513303968383, 29.458839576318265, 29.59160380782359, 29.766661104013686, 29.96938935902848, 30.237312736857227, 30.531622653390905, 30.876068773482917, 31.24659980559836, 31.66136191984458, 32.148837125568946, 32.83514690747154, 33.674128211730284, 35.211337099509784, 35.21420498024583, 35.191665333981774, 35.19938867157235, 35.19905983317179, 35.19654202990794, 35.211354579463496, 35.21128533191194, 35.09100413501802, 35.081529814620694, 35.10024474234587, 35.14740824957361, 35.20183167905963, 35.332708431496776, 35.480761542109796, 35.4988833316412, 35.52204346512167, 35.548228670205695]}, "alignment": "inconsistent"}

2988_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683152400.0, 1683156000.0, 1683222600.0, 1683226200.0, 1683229800.0, 1683233400.0, 1683237000.0, 1683240600.0, 1683244200.0, 1683310800.0, 1683314400.0, 1683318000.0, 1683321600.0, 1683325200.0, 1683328800.0, 1683568200.0, 1683571800.0, 1683575400.0, 1683579000.0, 1683582600.0, 1683586200.0, 1683589800.0, 1683656400.0, 1683660000.0, 1683663600.0, 1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832800.0, 1683836400.0, 1683840000.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683921000.0, 1683924600.0, 1683928200.0, 1683931800.0, 1683935400.0, 1684174800.0, 1684178400.0, 1684182000.0, 1684185600.0, 1684189200.0, 1684192800.0, 1684259400.0, 1684263000.0, 1684266600.0, 1684270200.0, 1684273800.0, 1684277400.0, 1684281000.0, 1684347600.0, 1684351200.0, 1684354800.0, 1684358400.0, 1684362000.0, 1684365600.0, 1684432200.0, 1684435800.0, 1684439400.0, 1684443000.0, 1684446600.0, 1684450200.0, 1684453800.0, 1684520400.0, 1684524000.0, 1684527600.0, 1684531200.0, 1684534800.0, 1684538400.0, 1684777800.0, 1684781400.0, 1684785000.0, 1684788600.0, 1684792200.0, 1684795800.0, 1684799400.0, 1684866000.0, 1684869600.0, 1684873200.0, 1684876800.0, 1684880400.0, 1684884000.0, 1684950600.0, 1684954200.0, 1684957800.0, 1684961400.0, 1684965000.0, 1684968600.0, 1684972200.0, 1685038800.0, 1685042400.0, 1685046000.0, 1685049600.0, 1685053200.0, 1685056800.0, 1685123400.0, 1685127000.0, 1685130600.0, 1685134200.0, 1685137800.0, 1685141400.0, 1685145000.0, 1685470800.0, 1685474400.0, 1685478000.0, 1685481600.0, 1685485200.0, 1685488800.0, 1685555400.0, 1685559000.0, 1685562600.0, 1685566200.0, 1685569800.0, 1685573400.0, 1685577000.0, 1685643600.0, 1685647200.0, 1685650800.0, 1685654400.0, 1685658000.0, 1685661600.0, 1685728200.0, 1685731800.0, 1685735400.0, 1685739000.0, 1685742600.0], "input_window": [[137.78, 136.25, 133.46, 132.33, 132.99, 133.3772, 134.1, 134.03, 134.26, 136.53, 136.475, 136.56, 136.7, 136.96, 137.04, 136.98, 137.22, 137.05, 136.71, 137.2, 137.42, 137.08, 135.76, 136.18, 135.86, 136.1, 136.61, 136.65, 136.4292, 135.64, 136.11, 135.81, 135.08, 135.61, 136.58, 135.29, 136.05, 135.92, 136.36, 135.855, 136.12, 135.01, 134.39, 134.39, 133.88, 133.6474, 133.35, 133.64, 134.31, 134.75, 135.2, 135.3637, 134.9705, 135.2, 135.17, 134.67, 134.43, 134.2, 134.265, 134.6, 134.52, 135.585, 136.84, 137.43, 138.06, 138.45, 138.22, 138.07, 138.8658, 138.12, 138.09, 138.13, 138.42, 139.45, 139.86, 139.24, 138.89, 139.125, 139.07, 138.98, 140.205, 139, 138.91, 138, 137.95, 138.26, 138.005, 138.075, 137.7306, 137.94, 138.01, 137.18, 136.54, 136.19, 135.46, 135.57, 135.42, 135.51, 135.33, 135.43, 135.2, 135.32, 135, 135.17, 135.855, 135.51, 136.29, 136.84, 137.1199, 137.12, 137.384, 137.41, 136.9, 137.69, 136.68, 136.795, 136.71, 136.67, 137.2801, 135.45, 135.05, 134.56, 134.795, 134.6263, 135.21, 135.62, 136.38, 137.26, 138.1, 138.05, 138.18, 137.67, 140.22, 140.935, 140.85, 141.04, 141.25], [137.79, 136.34, 133.98, 132.6, 133.01, 133.41, 134.15, 134.06, 134.26, 136.66, 136.54, 136.585, 136.73, 137, 137.04, 136.98, 137.29, 137.0786, 136.77, 137.2, 137.44, 137.09, 135.77, 136.23, 135.92, 136.18, 136.62, 136.7, 136.5, 135.6569, 136.12, 135.8617, 135.09, 135.615, 136.6, 135.305, 136.07, 135.99, 136.4, 135.92, 136.12, 135.11, 134.395, 134.46, 133.88, 133.662, 133.37, 133.69, 134.39, 134.8, 135.2, 135.4, 134.9705, 135.2, 135.17, 134.71, 134.47, 134.35, 134.34, 134.64, 134.52, 135.8, 136.95, 137.52, 138.18, 138.53, 138.23, 138.07, 138.88, 138.14, 138.09, 138.13, 138.48, 139.51, 139.95, 139.4382, 139, 139.13, 139.125, 138.985, 140.2731, 139.1199, 139, 138.02, 137.99, 138.37, 138.07, 138.14, 137.91, 137.94, 138.0199, 137.2235, 136.6, 136.215, 135.64, 135.6, 135.47, 135.51, 135.35, 135.43, 135.29, 135.41, 135.03, 135.19, 135.855, 135.5101, 136.3383, 136.94, 137.21, 137.2128, 137.43, 137.42, 136.9, 137.705, 136.705, 136.8245, 136.7448, 136.706, 137.3, 135.495, 135.05, 134.57, 134.8, 134.73, 135.245, 135.76, 136.46, 137.33, 138.18, 138.14, 138.21, 137.725, 140.58, 140.935, 140.88, 141.115, 141.25], [137.65, 136.15, 133.45, 132.33, 132.94, 133.28, 134.083, 134.02, 134.0382, 136.5, 136.47, 136.54, 136.66, 136.9, 136.9301, 136.815, 137.21, 137.02, 136.68, 137.15, 137.3701, 136.92, 135.67, 136.1601, 135.83, 136.095, 136.575, 136.63, 136.35, 135.55, 136.07, 135.79, 135.04, 135.57, 136.41, 135.23, 136.04, 135.92, 136.34, 135.82, 136.05, 134.95, 134.26, 134.39, 133.8292, 133.6212, 133.29, 133.58, 134.3, 134.75, 135.16, 135.335, 134.92, 135.13, 134.66, 134.61, 134.43, 134.2, 134.26, 134.6, 134.33, 135.57, 136.8176, 137.43, 138.06, 138.45, 138.17, 137.9, 138.7601, 138.05, 138.0275, 138.09, 138.4015, 139.36, 139.8, 139.24, 138.87, 139.02, 139.02, 138.8618, 140.0049, 138.96, 138.81, 137.97, 137.93, 138.22, 137.96, 138.05, 137.685, 137.87, 137.96, 137.14, 136.5, 136.09, 135.45, 135.54, 135.42, 135.44, 135.31, 135.27, 135.11, 135.305, 134.98, 135.16, 135.77, 135.47, 136.1531, 136.83, 137.1, 137.12, 137.384, 137.37, 136.77, 137.63, 136.52, 136.795, 136.71, 136.67, 137.2, 135.39, 134.9, 134.43, 134.69, 134.6263, 135.09, 135.52, 136.34, 137.21, 138.06, 138.04, 138.1575, 137.65, 140.22, 140.78, 140.8, 141, 141.19], [137.69, 136.31, 133.88, 132.4343, 132.97, 133.2833, 134.1, 134.0347, 134.0382, 136.64, 136.53, 136.57, 136.71, 136.92, 137.01, 136.84, 137.29, 137.06, 136.7611, 137.165, 137.39, 136.955, 135.75, 136.18, 135.9, 136.165, 136.575, 136.7, 136.3699, 135.58, 136.12, 135.84, 135.055, 135.61, 136.47, 135.23, 136.06, 135.945, 136.3697, 135.92, 136.0633, 135.0399, 134.27, 134.46, 133.85, 133.65, 133.301, 133.6714, 134.33, 134.79, 135.18, 135.38, 134.9358, 135.17, 134.68, 134.61, 134.4598, 134.3461, 134.31, 134.62, 134.35, 135.77, 136.94, 137.51, 138.145, 138.52, 138.19, 137.9701, 138.78, 138.11, 138.03, 138.09, 138.4062, 139.49, 139.93, 139.4382, 138.995, 139.03, 139.06, 138.885, 140.07, 139.105, 138.96, 137.9811, 137.99, 138.32, 138.0498, 138.1, 137.9, 137.91, 137.96, 137.185, 136.6, 136.1, 135.64, 135.59, 135.44, 135.47, 135.32, 135.34, 135.28, 135.4019, 134.9864, 135.17, 135.81, 135.475, 136.23, 136.84, 137.195, 137.1893, 137.39, 137.3831, 136.84, 137.67, 136.555, 136.8245, 136.73, 136.69, 137.23, 135.4105, 134.99, 134.44, 134.7046, 134.72, 135.16, 135.67, 136.46, 137.33, 138.18, 138.14, 138.1575, 137.72, 140.55, 140.82, 140.85, 141.11, 141.212], [21483, 70940, 100197, 44571, 32237, 18835, 20704, 11062, 74092, 50224, 19955, 5500, 18433, 30828, 17891, 16936, 19379, 5994, 18417, 23261, 13335, 43260, 17223, 11006, 9519, 7274, 8451, 9342, 18909, 15458, 12534, 5552, 15118, 6025, 48530, 7460, 5057, 11436, 6343, 9161, 9821, 35564, 12413, 9602, 3856, 12560, 18114, 53633, 9429, 7828, 13636, 11445, 9218, 18193, 46894, 14417, 8360, 9359, 11778, 5582, 36136, 22254, 23134, 20407, 33223, 11705, 11914, 36928, 8356, 14524, 10953, 8590, 17271, 59141, 44564, 40790, 20140, 13321, 17944, 27724, 28378, 15153, 30182, 10122, 10962, 27355, 51566, 10021, 26352, 14006, 8584, 13580, 18827, 36304, 24953, 15567, 7319, 8637, 12200, 55757, 11777, 19848, 5605, 4059, 29142, 14581, 14414, 20223, 16558, 15484, 10215, 8920, 42200, 25825, 28172, 6509, 8346, 13815, 25217, 24581, 15396, 28480, 9216, 12371, 47907, 82469, 18304, 16790, 12984, 8543, 20421, 16002, 48504, 26843, 18028, 11309, 13740]], "output_timestamps": [1685744400.0, 1685748000.0, 1685987400.0, 1685991000.0, 1685994600.0, 1685998200.0, 1686001800.0, 1686005400.0, 1686009000.0, 1686075600.0, 1686079200.0, 1686082800.0, 1686086400.0, 1686090000.0, 1686093600.0, 1686160200.0, 1686163800.0, 1686167400.0, 1686171000.0, 1686174600.0, 1686178200.0, 1686181800.0, 1686248400.0, 1686252000.0, 1686255600.0, 1686259200.0, 1686262800.0, 1686266400.0, 1686333000.0, 1686336600.0, 1686340200.0, 1686343800.0, 1686347400.0], "output_window": [[141.19, 141.14, 139.09, 139.05, 138.3957, 138.66, 138.505, 138.62, 139.18, 139.46, 139.53, 139.5, 139.32, 139.09, 139.02, 139.33, 139.73, 140.1511, 140.25, 140.37, 140.9299, 140.86, 139.92, 139.955, 140.02, 140.2925, 140.4862, 140.55, 140.5566, 141.52, 141.15, 140.91, 141.05], [141.25, 141.16, 139.125, 139.0514, 138.5373, 138.67, 138.53, 138.63, 139.23, 139.47, 139.66, 139.53, 139.32, 139.13, 139.0371, 139.43, 139.73, 140.18, 140.29, 140.38, 140.95, 140.99, 139.98, 139.974, 140.03, 140.3, 140.49, 140.55, 140.68, 141.5371, 141.16, 140.93, 141.0529], [141.18, 141.1, 139, 138.88, 138.33, 138.64, 138.47, 138.58, 139.16, 139.36, 139.53, 139.47, 139.23, 139.09, 138.99, 139.33, 139.63, 140.1333, 140.23, 140.32, 140.8932, 140.82, 139.89, 139.925, 140.005, 140.265, 140.455, 140.52, 140.5566, 141.41, 141.11, 140.86, 141], [141.24, 141.16, 139.06, 138.89, 138.5373, 138.64, 138.48, 138.6168, 139.205, 139.38, 139.66, 139.49, 139.2927, 139.12, 138.99, 139.35, 139.63, 140.1333, 140.2715, 140.37, 140.95, 140.96, 139.98, 139.94, 140.005, 140.2937, 140.48, 140.54, 140.66, 141.5371, 141.16, 140.92, 141], [13612, 18194, 27492, 33425, 24440, 16957, 8920, 7903, 34215, 14774, 9731, 11307, 29105, 11251, 10080, 28379, 11880, 8414, 6522, 8949, 16711, 63997, 12552, 16129, 5246, 14641, 10379, 4928, 10477, 46053, 24350, 6910, 5158]], "text": {"content": "Kevin O'Leary Says Calls To Ban Short Selling 'Absolutely Ridiculous': 'Let The Markets Be The Markets!'\nBy Chris Katje\nPublished on: 2023-06-02T18:17:55Z\n\nWhen asked what he thinks\u00a0about banning short sellers, investor and \"Shark Tank\" star Kevin O\u2019Leary didn\u2019t hold back.\nWhat Happened: With the regional banking sector seeing pressure after several collapses and bankruptcies, there are increasing calls to ban short selling on bank stocks and investors bets\u00a0on which banks could fail next.\nFox Business host Larry Kudlow recently said that Congress is putting pressure on SEC Chair Gary Gensler,\u00a0with some elected officials\u00a0saying short sellers are taking advantage of the situation to make a quick profit.\nO\u2019Leary was asked by Kudlow what he thought of the push to ban short selling.\n\u201cThat is absolutely ridiculous. Short selling is very, very important and it\u2019s part of the market,\u201d O\u2019Leary said.\nO\u2019Leary said having short sellers helps reduce fees and improve the market. The investor said people are always looking for \u201cupside down balance sheets\u201d and stocks that are overvalued. He also added that short sellers take on more risk in their trades.\n\u201cWhen you\u2019re short, you have unlimited downside. Short sellers are a lot ...\n\nArticle Content:\n\nWhen asked what he thinks\u00a0about banning short sellers, investor and \"Shark Tank\" star Kevin O\u2019Leary didn\u2019t hold back.\nWhat Happened: With the regional banking sector seeing pressure after several collapses and bankruptcies, there are increasing calls to ban short selling on bank stocks and investors bets\u00a0on which banks could fail next.\nFox Business host Larry Kudlow recently said that Congress is putting pressure on SEC Chair Gary Gensler,\u00a0with some elected officials\u00a0saying short sellers are taking advantage of the situation to make a quick profit.\nO\u2019Leary was asked by Kudlow what he thought of the push to ban short selling.\n\u201cThat is absolutely ridiculous. Short selling is very, very important and it\u2019s part of the market,\u201d O\u2019Leary said.\nO\u2019Leary said having short sellers helps reduce fees and improve the market. The investor said people are always looking for \u201cupside down balance sheets\u201d and stocks that are overvalued. He also added that short sellers take on more risk in their trades.\n\u201cWhen you\u2019re short, you have unlimited downside. Short sellers are a lot smarter than guys who just go long.\u201d\nThroughout his conversation with Kudlow, O\u2019Leary said the call to ban short selling or blaming short sellers is\u00a0\u201ccomplete poo poo.\u201d\nO\u2019Leary said efforts have been made before to ban short selling, they went nowhere and the same can be said now.\n\u201c[Short sellers]\u00a0are here to stay forever, this idea will go nowhere.\u201d\nKudlow jokingly asked O\u2019Leary to expand on his definition of \"poo poo,\" which prompted the Shark Tank host to say the Fox show is one of family values, and everyone knows exactly what he means.\nRelated Link: What Is Shorting A Stock?\nWhy It\u2019s Important: O\u2019Leary shared the video of his interview with Kudlow on Twitter and said making shorting stocks illegal is \u201cthe stupidest idea I have ever heard.\"\n\u201cLet the markets be the markets!\u201d O\u2019Leary said.\nThe comments from O\u2019Leary come as JPMorgan Chase & Co JPM CEO Jamie Dimon has been vocal about banning short selling on banks.\nDimon said short sellers were partially responsible for the collapse of regional banks.\n\u201cMy folks would tell me that\u2019s not the problem \u2026 if you actually analyze stocks and short sales, it doesn\u2019t seem that big of a deal. I think they may be partially wrong because, as you know, some people are unscrupulous, and they use other means to go short,\u201d Dimon said.\nDimon encouraged the SEC to act on banning short selling and any illegal means used to place bearish bets on bank stocks.\n\u201cThey should be punished to the full extent the law allows it.\u201d\nDuring the time banks were struggling, O\u2019Leary spoke out against bailouts.\n\u201cI do not want to pay for every idiot banker\u2019s mistakes. And there are many idiot bankers.\u201d\nO\u2019Leary said that the incompetence of bankers isn\u2019t his problem.\n\u201cThe emotional ties attached to regional banks in the past and the purpose of their existence are no longer a reality now. Now, it\u2019s all done online and you don\u2019t need that building.\u201d\nO\u2019Leary said that he would not be a buyer of bank stocks at the time.\n\u201cI\u2019m never going to buy bank stocks. It\u2019s over.\u201d\nRead Next:\u00a0EXCLUSIVE: O'Leary, Scaramucci At Benzinga's Future Of Crypto \u2014 'You Have To Think Long-Term About This Stuff'\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1685729875000, "published_utc": "2023-06-02T18:17:55Z", "article_url": "https://www.benzinga.com/news/23/06/32694086/kevin-oleary-says-calls-to-ban-short-selling-absolutely-ridiculous-let-the-markets-be-the-markets", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.8418694698182209, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9220840520755551, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4039509042051, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [137.69, 137.0, 135.96, 135.078575, 134.65686, 134.42793333333333, 134.38108571428572, 134.3377875, 134.3045, 134.53805, 134.42204999999998, 134.44805, 134.73105, 135.17962, 135.58362, 135.93928999999997, 136.25829, 136.56082, 136.83311, 136.88560999999999, 136.97161, 137.01011, 136.91411, 136.84011, 136.72911, 136.66161, 136.59011, 136.55411, 136.51498999999998, 136.35648999999998, 136.22949, 136.11799, 136.04849, 135.99149000000003, 136.04849, 135.95499, 135.90349, 135.82799, 135.82797, 135.86197, 135.8563, 135.77629000000002, 135.69779, 135.58279, 135.32079000000002, 135.16279, 134.88689, 134.65953, 134.45556, 134.34256, 134.25423, 134.28824, 134.35482, 134.42582000000002, 134.50882, 134.60482000000002, 134.7207, 134.78816999999998, 134.78617000000003, 134.76916999999997, 134.68617, 134.72517, 134.92559, 135.15958999999998, 135.50609000000003, 135.89709, 136.27011000000002, 136.63251, 137.07951, 137.42851000000002, 137.79650999999998, 138.02851, 138.17513, 138.37313, 138.55163, 138.64345, 138.72395, 138.82994000000002, 138.85794, 138.93544000000003, 139.13944, 139.24094, 139.29632, 139.14543, 138.95143000000002, 138.83961, 138.74509, 138.65209, 138.53609, 138.43858999999998, 138.22759, 138.03559, 137.79959, 137.61147999999997, 137.37648, 137.10348, 136.8425, 136.5795, 136.3215, 136.0645, 135.7965, 135.61818999999997, 135.45683, 135.36383, 135.38083, 135.36933000000002, 135.44833, 135.58533, 135.77283, 135.95776, 136.16876, 136.36688, 136.55224, 136.80224, 136.87673999999998, 137.01169, 137.06169, 137.04668999999998, 137.05019, 136.87231, 136.63231, 136.338, 136.12446, 135.82945999999998, 135.68996, 135.57450999999998, 135.54751000000002, 135.61151, 135.70651, 135.97946000000002, 136.29621000000003, 136.62421, 137.20875, 137.81875, 138.38775, 138.93175000000002, 139.40695], "in_sma_50": [137.69, 137.0, 135.96, 135.078575, 134.65686, 134.42793333333333, 134.38108571428572, 134.3377875, 134.3045, 134.53805, 134.71913636363635, 134.87337499999998, 135.01465384615383, 135.15075, 135.2747, 135.37253125, 135.48532352941177, 135.57280555555556, 135.63534736842104, 135.71183, 135.79174285714285, 135.8446181818182, 135.84050434782608, 135.85465, 135.856464, 135.86833076923077, 135.89450370370372, 135.92327142857144, 135.9386724137931, 135.92671666666666, 135.93295161290322, 135.930046875, 135.9035303030303, 135.89489705882352, 135.91132857142856, 135.8924027777778, 135.89693243243244, 135.89819736842105, 135.91028717948717, 135.91053, 135.91425609756095, 135.8934380952381, 135.85568372093022, 135.82396363636363, 135.78009777777777, 135.73379130434782, 135.68202978723406, 135.64014166666666, 135.61340408163267, 135.596936, 135.546736, 135.528136, 135.549252, 135.603966, 135.638166, 135.66469999999998, 135.671896, 135.678124, 135.68356, 135.64316, 135.59956, 135.58356, 135.58816000000002, 135.59996, 135.62266, 135.65626, 135.67426, 135.692462, 135.73284, 135.75173999999998, 135.76454, 135.78724, 135.84036400000002, 135.906564, 135.987164, 136.052628, 136.101028, 136.147628, 136.20143, 136.26753, 136.34652999999997, 136.41183, 136.48993000000002, 136.537352, 136.567752, 136.629552, 136.669348, 136.712448, 136.743054, 136.78285400000001, 136.82078800000002, 136.86369, 136.91029, 136.94309, 136.97888999999998, 137.01769000000002, 137.06046999999998, 137.096442, 137.116242, 137.127242, 137.129242, 137.12968, 137.130692, 137.130692, 137.153292, 137.170592, 137.20599600000003, 137.25587399999998, 137.31357400000002, 137.36496, 137.42576, 137.458022, 137.456022, 137.45922199999998, 137.427422, 137.393512, 137.364312, 137.33871, 137.30771000000001, 137.25372000000002, 137.19292, 137.11992, 137.045888, 136.950488, 136.855088, 136.77972400000002, 136.72902399999998, 136.695024, 136.677424, 136.662524, 136.624274, 136.596574, 136.628374, 136.685152, 136.742352, 136.79815200000002, 136.86139599999998], "in_sma_200": [137.69, 137.0, 135.96, 135.078575, 134.65686, 134.42793333333333, 134.38108571428572, 134.3377875, 134.3045, 134.53805, 134.71913636363635, 134.87337499999998, 135.01465384615383, 135.15075, 135.2747, 135.37253125, 135.48532352941177, 135.57280555555556, 135.63534736842104, 135.71183, 135.79174285714285, 135.8446181818182, 135.84050434782608, 135.85465, 135.856464, 135.86833076923077, 135.89450370370372, 135.92327142857144, 135.9386724137931, 135.92671666666666, 135.93295161290322, 135.930046875, 135.9035303030303, 135.89489705882352, 135.91132857142856, 135.8924027777778, 135.89693243243244, 135.89819736842105, 135.91028717948717, 135.91053, 135.91425609756095, 135.8934380952381, 135.85568372093022, 135.82396363636363, 135.78009777777777, 135.73379130434782, 135.68202978723406, 135.64014166666666, 135.61340408163267, 135.596936, 135.5887607843137, 135.58474615384614, 135.57250188679245, 135.56504814814815, 135.54895636363636, 135.53218928571428, 135.51337543859648, 135.49325000000002, 135.47319491525423, 135.45897499999998, 135.4407950819672, 135.44610483870966, 135.46981746031747, 135.5016953125, 135.54236153846156, 135.58747727272726, 135.62632089552238, 135.66078823529412, 135.70599420289855, 135.74033714285713, 135.77258591549295, 135.80477222222223, 135.84040821917807, 135.88972702702702, 135.94359733333334, 135.98957894736841, 136.02861038961038, 136.06708974358975, 136.1049746835443, 136.139725, 136.18824691358023, 136.22381707317072, 136.25678313253013, 136.2773107142857, 136.29746, 136.32097790697674, 136.34084942528736, 136.36083977272727, 136.37813370786517, 136.39515444444444, 136.41235054945057, 136.42074891304347, 136.42267634408603, 136.4192436170213, 136.4110410526316, 136.40248854166666, 136.39256597938146, 136.38315204081633, 136.37241313131312, 136.362089, 136.35137524752474, 136.34206666666665, 136.32890485436894, 136.31776153846155, 136.3129257142857, 136.305020754717, 136.30431962616822, 136.30927962962963, 136.31740550458716, 136.3253318181818, 136.33492342342342, 136.34428214285714, 136.3486690265487, 136.3602596491228, 136.36195304347825, 136.36594051724137, 136.36905213675215, 136.3717720338983, 136.37898403361345, 136.37091333333333, 136.35950082644626, 136.34376721311477, 136.3304406504065, 136.31745322580645, 136.3081936, 136.30312857142857, 136.30436377952756, 136.3123765625, 136.32685426356588, 136.34080153846153, 136.35466946564884, 136.3650128787879, 136.39647894736842, 136.42949029850746, 136.4622348148148, 136.49640955882353, 136.5308299270073], "in_ema_10": [137.69, 137.4390909090909, 136.79198347107436, 135.9996773854245, 135.44882695171094, 135.05509477867258, 134.88144118255028, 134.7274882402684, 134.60216310567412, 134.97267890464244, 135.25582819470745, 135.49476852294245, 135.71571970058926, 135.93467975502756, 136.13019252684072, 136.2592484310515, 136.44665780722394, 136.55817456954685, 136.5950701023565, 136.69869372010984, 136.82438577099896, 136.8481338126355, 136.64847311942904, 136.56329618862375, 136.44269688160125, 136.39220653949192, 136.42544171412976, 136.4753614024698, 136.45618660202072, 136.29687994710784, 136.2647199567246, 136.18749814641103, 135.98158939251812, 135.91402768478756, 136.01511356028072, 135.87236564022967, 135.90648097836973, 135.91348443684794, 135.9964327210574, 135.9825358626833, 135.99722025128634, 135.82316202377973, 135.54076892854704, 135.344265486993, 135.07258085299426, 134.81392978881348, 134.53885164539284, 134.38113316441232, 134.37183622542827, 134.44786600262313, 134.58098127487347, 134.72625740671464, 134.76435606003923, 134.83810950366845, 134.80936232118327, 134.77311462642268, 134.71614833070947, 134.64886681603502, 134.587254667665, 134.59320836445318, 134.54898866182532, 134.77099072331163, 135.16535604634586, 135.59165494701023, 136.05589950209927, 136.50391777444486, 136.81047817909123, 137.02131851016554, 137.34107878104453, 137.48088263903642, 137.5807221592116, 137.67331813026402, 137.80656937930692, 138.1126476739784, 138.44307536961867, 138.62400712059707, 138.6914603713976, 138.75301303114347, 138.80882884366284, 138.82267814481503, 139.04946393666683, 139.05956140272738, 139.04145932950422, 138.8486667241398, 138.69254550156893, 138.6248099558291, 138.5202626911329, 138.44385129274508, 138.3449692395187, 138.26588392324254, 138.21026866447116, 138.02385618002185, 137.7649732381997, 137.4622508312543, 137.13093249829896, 136.8507629531537, 136.59426059803485, 136.38984958021032, 136.19533147471753, 136.03981666113253, 135.90166817729025, 135.81080123596473, 135.66091010215297, 135.57165371994333, 135.61498940722635, 135.58953678773065, 135.70598464450688, 135.91216925459653, 136.14541120830626, 136.3352091704324, 136.52698932126285, 136.68264580830595, 136.71125566134123, 136.88557281382464, 136.82546866585653, 136.8252925447917, 136.80796662755682, 136.78651814981922, 136.86715121348843, 136.6023055383087, 136.30915907679804, 135.96931197192566, 135.73936434066644, 135.55402536963618, 135.4823843933387, 135.51649632182256, 135.68804244512754, 135.98658018237708, 136.38538378558124, 136.70440491547555, 136.96860402175272, 137.10522147234312, 137.731544841008, 138.2930821426429, 138.757976298526, 139.18561697152126, 139.55405024942647], "in_ema_50": [137.69, 137.63588235294117, 137.48859284890426, 137.29038528620214, 137.12095841223342, 136.97046200391054, 136.85789486650228, 136.74718134232572, 136.64094677988157, 136.64090965125877, 136.6365602531702, 136.6339500471635, 136.63693239825514, 136.64803308851967, 136.66222786936203, 136.66919932546548, 136.69354444995702, 136.70791525584107, 136.7100009320826, 136.72784403278524, 136.75381093346033, 136.7617007007756, 136.72202616349028, 136.70077023551028, 136.66936748117655, 136.6495883642677, 136.64666333037482, 136.64875496447777, 136.63781947567472, 136.5963363589816, 136.57765650176665, 136.548728795815, 136.49015119597914, 136.45563546280349, 136.45619877798765, 136.4081125513999, 136.394461078796, 136.37683515413735, 136.37655534417118, 136.35865121302723, 136.34706881251637, 136.2958072904569, 136.21636386730177, 136.1474868528978, 136.05738932925476, 135.96298190457813, 135.85859045733977, 135.77281828254212, 135.71623717342283, 135.67991414701407, 135.66030967066058, 135.64931713455624, 135.62133607045598, 135.60363661671263, 135.56741557292, 135.52986986417804, 135.48790634009262, 135.44312962087332, 135.39869316515282, 135.3681561782841, 135.32822848501806, 135.3455528581546, 135.4080801970505, 135.49050842461716, 135.5946061334557, 135.7093274615555, 135.8066087375729, 135.89145153217788, 136.00472794268072, 136.08728763120303, 136.16347242997938, 136.2390225307645, 136.3240098824992, 136.44816635769533, 136.584708853472, 136.69661046706133, 136.78674338992167, 136.8747142373757, 136.96041171826295, 137.03588576852715, 137.15487064034963, 137.23134630151242, 137.29913664262958, 137.32588030370295, 137.35192421336166, 137.38988796970042, 137.41576687284945, 137.4425995445024, 137.460536817267, 137.478162824433, 137.49705839994544, 137.48482081563387, 137.4501219601188, 137.39717600089847, 137.32826713811812, 137.2600997993684, 137.18872333664805, 137.1213224214854, 137.0506823265252, 136.98359674509283, 136.916789029599, 136.85738161667354, 136.78400978856868, 136.7207152870562, 136.68500096207362, 136.63754994395308, 136.62156759320982, 136.6301335699467, 136.65228519465467, 136.67334459878586, 136.7014487321668, 136.72818015443477, 136.73256524641772, 136.76932739361703, 136.7609223977889, 136.7634156370913, 136.76210521995048, 136.75927756426617, 136.77773726762828, 136.72412011987817, 136.6561154092947, 136.5692089226557, 136.49608700412017, 136.42643653337035, 136.37677235559113, 136.34905579262676, 136.35340654585707, 136.39170432837247, 136.46183357039706, 136.52764401861677, 136.59155993945532, 136.63581249084925, 136.7893100402277, 136.94737631315994, 137.10042037931055, 137.25765879580817, 137.4127309998941], "in_ema_200": [137.69, 137.67626865671642, 137.63849483923667, 137.58671180601044, 137.54077437510486, 137.49841144599935, 137.46459640673567, 137.4304680842806, 137.39671417299422, 137.38918467873557, 137.38063557745463, 137.3725695518083, 137.36597681994954, 137.36153923965153, 137.35804133676945, 137.35288669660258, 137.35226095832795, 137.34935288909085, 137.34349962651285, 137.34172351082617, 137.34220387390252, 137.33835109903782, 137.32254661049018, 137.31117798750023, 137.2971364154853, 137.28587137652528, 137.2787980294952, 137.27303884512213, 137.26405238895177, 137.2472956487632, 137.23607877663622, 137.22218744552544, 137.2006233913411, 137.1847962929198, 137.17768389199523, 137.1583039527714, 137.1473755552314, 137.13541161935845, 137.1277925982703, 137.1157747614716, 137.10530237578533, 137.08475110836457, 137.0567436346495, 137.03090538952864, 136.99925458963284, 136.96592867331807, 136.92946172134478, 136.89704319675428, 136.87150047837864, 136.8507890308326, 136.83416426435667, 136.81969496819394, 136.80094974462983, 136.78472138896188, 136.76377888757918, 136.74234825188188, 136.7196363289776, 136.69601905207236, 136.67227756896716, 136.65185689663915, 136.62895284791637, 136.62040605340974, 136.6235860926793, 136.6324061315581, 136.64745681681623, 136.6660890872957, 136.68125237995943, 136.69407673438772, 136.71483218976698, 136.72871445653547, 136.7416625713958, 136.75507886421775, 136.77150793024543, 136.7985576025813, 136.8297162334014, 136.8556712957556, 136.87695814853416, 136.89838145053878, 136.919890092822, 136.93944342523173, 136.9705932418961, 136.99183112008618, 137.01141489003555, 137.0210634980949, 137.0307046573178, 137.04353346669777, 137.05354606901918, 137.06395854594436, 137.07227736638274, 137.08061291497594, 137.08936303522495, 137.09031464681476, 137.08543589411013, 137.07563056183045, 137.06134568061822, 137.0467054250897, 137.0307183064321, 137.01518877104473, 136.9983212210841, 136.9818205124166, 136.9648869749796, 136.94933486577585, 136.92980317556913, 136.91229269621022, 136.90132460968076, 136.88713232500731, 136.88059369490776, 136.8801897775455, 136.8833222175699, 136.88636677261897, 136.8913780485133, 136.89627080424947, 136.8957108957495, 136.90341526494603, 136.89994844638937, 136.89919771557953, 136.89751415622052, 136.89544933874572, 136.89877820104678, 136.8839694627279, 136.86512399543707, 136.8409934084178, 136.8197357625629, 136.7988428694031, 136.7825359751802, 136.77146596547692, 136.76836680164132, 136.77395519167473, 136.78794568727994, 136.80139896402343, 136.81489250667, 136.82389855137973, 136.86097418768443, 136.90036747934928, 136.93966730542542, 136.98116315313263, 137.02326103220594], "in_macd": [0.0, -0.11008547008546543, -0.38892638858453665, -0.7182857818406205, -0.9254113944277265, -1.0521507046377963, -1.0743077060315898, -1.0846334740064378, -1.080083765451036, -0.856659534925285, -0.6806244878190739, -0.5317580037578296, -0.397896707085863, -0.27173305063817565, -0.16261072093541884, -0.08882415810921884, 0.005895504026511844, 0.061691301950247635, 0.08085904901923868, 0.12717498704745367, 0.179961833228532, 0.18456734709431544, 0.08994696796244739, 0.04909114991937713, -0.005814019771548828, -0.027625032836851915, -0.011692065491047288, 0.010895781466444987, 0.002135880575963256, -0.06776359596875636, -0.078678985330356, -0.10867048428511339, -0.19355076997004517, -0.21357320724490592, -0.1582224306683031, -0.21197071191832606, -0.18545474182170096, -0.17174046619817318, -0.12515930477007942, -0.12311128023500828, -0.10867238602392604, -0.17776017675856792, -0.2912795549494547, -0.36174311843288365, -0.46148815400044896, -0.5503312655818604, -0.6415065665008512, -0.6760820123319604, -0.6429285067884507, -0.5729315607724459, -0.4804504029448253, -0.3865640211374739, -0.34403578443786387, -0.28811268406707313, -0.28010327284701475, -0.27622007861080533, -0.2820116491823512, -0.292405481975635, -0.300096314141598, -0.27797264915318465, -0.27900997545395967, -0.16336674135396834, 0.02243199466573742, 0.21321525514082396, 0.4109147867934837, 0.5910393225692872, 0.6991022571791916, 0.7582580919057023, 0.8605715454161782, 0.8774772819794237, 0.8743410096916193, 0.866706140979602, 0.8760713447980777, 0.9598820162250945, 1.0497065363889817, 1.0688874962166608, 1.0363792739025541, 1.0018913017316606, 0.9658464084156151, 0.9126391967473353, 0.9550821027422671, 0.900470908262605, 0.8358556315818362, 0.6976168178680382, 0.5820699772903595, 0.5112333360709442, 0.42835410621444225, 0.3625432667973598, 0.29089610466948557, 0.23224495366136466, 0.18763513502355522, 0.08872276845519877, -0.03645042778447305, -0.17399124617412554, -0.3164634970928262, -0.428469237874225, -0.523305995034832, -0.5892515341773787, -0.6461689618910214, -0.6818031977135206, -0.7067382463184515, -0.7084960394269331, -0.7349444979657562, -0.7326446350207902, -0.6714393904340454, -0.6425584792571328, -0.5523804607651641, -0.42677226438812, -0.29517869441306743, -0.18916916016578966, -0.08794722695023438, -0.008190473269081622, 0.011066134011230133, 0.09223793590876994, 0.06583706348197893, 0.06590091484576988, 0.05766147172803926, 0.04735807359614341, 0.08182284060282541, -0.037252602233536436, -0.16366495656708935, -0.30471549108403906, -0.39064493560778146, -0.4522882903131915, -0.4603303683266802, -0.4207014508919258, -0.3218388922078077, -0.17131308250137067, 0.016378797838456194, 0.16005330468203738, 0.27219084360871193, 0.32204571492036393, 0.5831907483990904, 0.8026839712283049, 0.967897362661688, 1.1070486253213119, 1.2115910832418706], "in_signal": [0.0, -0.02201709401709309, -0.09539895293058182, -0.21997631871258957, -0.36106333385561695, -0.4992808080120529, -0.6142861876159602, -0.7083556448940558, -0.7827012690054518, -0.7974929221894185, -0.7741192353153497, -0.7256469890038457, -0.6600969326202492, -0.5824241562238345, -0.49846146916615136, -0.4165340069547649, -0.33204810475850954, -0.2533002234167581, -0.18646836892955876, -0.12373969773415627, -0.06299939154161863, -0.013486043814431817, 0.007200558540944023, 0.015578676816630645, 0.011300137498994752, 0.0035151034318254186, 0.0004736696472508774, 0.0025580920110896996, 0.0024736497240644114, -0.011573799414499744, -0.024994836597670995, -0.041729966135159474, -0.07209412690213662, -0.10038994297069048, -0.11195644051021302, -0.13195929479183563, -0.14265838419780869, -0.1484748005978816, -0.14381170143232117, -0.1396716171928586, -0.1334717709590721, -0.14232945211897124, -0.17211947268506794, -0.21004420183463107, -0.26033299226779466, -0.3183326469306078, -0.3829674308446565, -0.4415903471421173, -0.481857979071384, -0.5000726954115964, -0.49614823691824217, -0.47423139376208856, -0.44819227189724364, -0.41617635433120953, -0.3889617380343706, -0.3664134061496576, -0.34953305475619634, -0.3381075402000841, -0.3305052949883869, -0.31999876582134645, -0.3118010077478691, -0.282114154469089, -0.22120492464212374, -0.1343208886855342, -0.025273753589730635, 0.09798886164207293, 0.21821154074949667, 0.32622085098073783, 0.43309098986782596, 0.5219682482901455, 0.5924428005704403, 0.6472954686522727, 0.6930506438814338, 0.7464169183501659, 0.8070748419579291, 0.8594373728096756, 0.8948257530282513, 0.9162388627689332, 0.9261603718982696, 0.9234561368680828, 0.9297813300429197, 0.9239192456868568, 0.9063065228658527, 0.8645685818662898, 0.8080688609511038, 0.7487017559750719, 0.684632226022946, 0.6202144341778288, 0.5543507682761603, 0.4899296053532012, 0.42947071128727204, 0.3613211227208574, 0.28176681261979136, 0.190615200861008, 0.08919946127024118, -0.014334278558652047, -0.11612862185388804, -0.21075320431858618, -0.2978363558330732, -0.37462972420916274, -0.44105142863102054, -0.4945403507902031, -0.5426211802253138, -0.5806258711844091, -0.5987885750343365, -0.6075425558788958, -0.5965101368561495, -0.5625625623625436, -0.5090857887726484, -0.4451024630512767, -0.3736714158310683, -0.3005752273186709, -0.23824695505269072, -0.1721499768603986, -0.12455256879192309, -0.08646187206438449, -0.05763720330589974, -0.03663814792549111, -0.012945950219827806, -0.017807280622569532, -0.0469788158114735, -0.09852615086598662, -0.1569499078143456, -0.21601758431411477, -0.26488014111662783, -0.29604440307168745, -0.3012033008989115, -0.27522525721940333, -0.21690444620783142, -0.14151289602985767, -0.058772148102143755, 0.017391424502357776, 0.13055128928170429, 0.26497782567102446, 0.4055617330691572, 0.5458591115195881, 0.6790055058640446], "in_upper_bb": [null, 138.95161471607486, 139.81792690443976, 139.80646675954782, 139.16480755870117, 138.61303201827096, 138.20957463539384, 137.8907320581899, 137.63397116371354, 138.00727089780656, 138.22267802917736, 138.38062629475283, 138.52373478719372, 138.67263676859, 138.80167107444902, 138.86863827331894, 138.9958710981889, 139.05849485457247, 139.06642600113403, 139.1207408599298, 139.07155949222368, 139.14060872021358, 139.1213678090053, 138.89851061472564, 138.66853936394094, 138.41842855413825, 138.27294487949894, 138.02615492288328, 137.55216175047127, 137.62653361445987, 137.6302758878995, 137.64862618887452, 137.7550371801947, 137.72867802936904, 137.67210292768715, 137.671905624419, 137.53271719631914, 137.42411611168635, 137.37860326950872, 137.2256250670278, 136.9825294607849, 136.88573014181674, 137.07392341164586, 137.13299644092476, 137.2828932839255, 137.37844560554873, 137.4086108270868, 137.29910749055892, 137.16400240839053, 137.11931565278343, 137.01547022800398, 136.96429340479807, 136.95877348027656, 136.91872847674568, 136.7039852786102, 136.6714748758879, 136.511251747668, 136.35431666810106, 136.06292739630643, 135.8621721924922, 135.56841223718078, 135.72646362232484, 136.26731435222692, 136.8606904173107, 137.50968622788218, 138.11819128565716, 138.4933166791, 138.7733170034706, 139.21247517187993, 139.4697325879624, 139.6887751102783, 139.89405403470073, 140.110395366708, 140.4940308039657, 140.87542677291947, 141.08353826204475, 141.14228273059314, 141.11670674842958, 140.99056825684673, 140.78120114708435, 140.48555952128513, 140.21793926401884, 140.1073077336572, 140.05638986687336, 140.0658316622419, 140.06625114897048, 140.0729425854589, 140.0650014306441, 140.0730146730045, 140.08372826413614, 140.08749241963514, 140.17485799994398, 140.33403349473969, 140.41410013242378, 140.40495720293993, 140.40447883687966, 140.42339982160183, 140.3719762868918, 140.27832346365142, 140.16009101076526, 139.72572906063576, 139.44286700046243, 139.16441581673547, 139.01974652696896, 138.82466663785596, 138.5334141368194, 138.27827806839574, 138.03936826709122, 137.88823407303454, 137.72230937304562, 137.5717763264082, 137.6153489398166, 137.64965840573743, 137.8892792829194, 137.93413215399042, 138.00269697292592, 138.04643295208686, 138.07772193762162, 138.1528448973827, 138.1474998182349, 138.1772871193994, 138.28799059420763, 138.31934030577625, 138.36186910316763, 138.38314459195928, 138.37885466892632, 138.3914257718616, 138.45355834880093, 138.62923624931807, 138.78636673519966, 138.91400420009427, 138.96188851330697, 139.7435740619694, 140.39944515722925, 141.0370804929566, 141.64313255897324, 142.19978845472752], "in_lower_bb": [null, 135.04838528392514, 132.10207309556026, 130.35068324045218, 130.14891244129882, 130.2428346483957, 130.5525967931776, 130.78484294181007, 130.97502883628644, 131.06882910219343, 131.21559469809534, 131.36612370524713, 131.50557290511395, 131.62886323140998, 131.74772892555097, 131.87642422668108, 131.97477596063464, 132.08711625653865, 132.20426873570804, 132.30291914007017, 132.32210050777633, 132.31755127978644, 132.52379219099467, 133.12121938527434, 133.64419063605905, 134.18247144586178, 134.57545512050103, 135.08877507711674, 135.79593824952877, 135.61556638554018, 135.5708241121005, 135.4794738111255, 135.20756281980525, 135.102921970631, 135.10549707231286, 134.94469437558095, 134.96088280368082, 134.95798388831363, 134.96435673049135, 134.9928349329722, 135.10326053921509, 135.00854985818324, 134.6723565883541, 134.44128355907523, 134.08638671607451, 133.73933439445125, 133.38176917291318, 133.1884125094411, 133.11952759160945, 133.08521434721655, 133.09505977199606, 133.10023659520192, 133.09383651972345, 133.0898815232543, 133.1256247213898, 133.0961351241121, 133.096338252332, 133.09338333189893, 133.17880260369353, 133.2495578075078, 133.37198776281923, 133.28694637767518, 133.0130956477731, 132.72471958268932, 132.5052237721178, 132.38371871434285, 132.49749332090002, 132.6473629965294, 132.65320482812007, 132.72794741203765, 132.79390488972166, 132.8596259652993, 132.99032463329203, 133.03868919603434, 133.18229322708055, 133.45700173795527, 133.85177726940685, 134.34574325157047, 134.94688174315328, 135.58274885291564, 136.45039047871487, 137.05151073598117, 137.3641422663428, 137.46217013312668, 137.4372283377581, 137.41680885102954, 137.39609741454112, 137.41702856935592, 137.32101532699548, 137.29030173586386, 137.27953758036486, 137.101672000056, 136.76187650526032, 136.34280986757616, 135.92295279706005, 135.53861116312032, 135.16419017839814, 134.8596137131082, 134.57926653634854, 134.3429989892348, 134.29836093936424, 134.21091299953756, 134.09200418326452, 133.95556347303102, 133.93264336214406, 133.93939586318058, 134.0125519316043, 134.12546173290878, 134.20609592696547, 134.2999506269544, 134.3934836735918, 134.3697210601834, 134.35941159426253, 134.2767907170806, 134.32343784600963, 134.37832302707406, 134.46358704791314, 134.5542980623784, 134.6701751026173, 134.68257018176507, 134.62378288060063, 134.41688940579238, 134.35735969422373, 134.2698308968324, 134.1835554080407, 134.2073453310737, 134.21777422813838, 134.20464165119904, 134.12746375068195, 134.06540326480032, 134.01451579990572, 134.00032148669305, 133.5896359380306, 133.24876484277075, 133.04062950704338, 132.86312744102676, 132.75467154527252], "out_sma_10": [141.24, 141.2, 140.48666666666668, 140.0875, 139.77746, 139.58788333333334, 139.42961428571428, 139.3280125, 139.31434444444443, 139.32091, 139.16290999999998, 138.99590999999998, 139.01918, 139.04218, 139.08745000000002, 139.15845, 139.27345, 139.4251, 139.53175000000002, 139.63074999999998, 139.75975, 139.90675000000002, 139.97548, 140.05748, 140.15897999999999, 140.25335, 140.33835, 140.37902, 140.41787, 140.53458, 140.55558000000002, 140.55158, 140.65357999999998], "out_sma_50": [141.24, 141.2, 140.48666666666668, 140.0875, 139.77746, 139.58788333333334, 139.42961428571428, 139.3280125, 139.31434444444443, 139.32091, 139.35173636363635, 139.36325833333333, 139.3578307692308, 139.34084285714286, 139.31745333333336, 139.3194875, 139.33775294117646, 139.38195000000002, 139.42876842105264, 139.47583, 139.54602857142856, 139.6103, 139.62637391304347, 139.63944166666667, 139.654064, 139.67866538461539, 139.70834444444446, 139.73804642857144, 139.7698379310345, 139.82874666666666, 139.87169032258063, 139.90445, 139.9376484848485], "out_sma_200": [141.24, 141.2, 140.48666666666668, 140.0875, 139.77746, 139.58788333333334, 139.42961428571428, 139.3280125, 139.31434444444443, 139.32091, 139.35173636363635, 139.36325833333333, 139.3578307692308, 139.34084285714286, 139.31745333333336, 139.3194875, 139.33775294117646, 139.38195000000002, 139.42876842105264, 139.47583, 139.54602857142856, 139.6103, 139.62637391304347, 139.63944166666667, 139.654064, 139.67866538461539, 139.70834444444446, 139.73804642857144, 139.7698379310345, 139.82874666666666, 139.87169032258063, 139.90445, 139.9376484848485], "out_ema_10": [141.24, 141.22545454545454, 140.83173553719007, 140.4786927122464, 140.12571221911068, 139.85558272472693, 139.60547677477658, 139.42571736118083, 139.38558693187522, 139.38457112607972, 139.43464910315612, 139.44471290258227, 139.41707419302185, 139.3630607033815, 139.29523148458486, 139.3051893964785, 139.36424586984603, 139.5040738935104, 139.64360591287215, 139.77567756507722, 139.98919073506318, 140.16570151050624, 140.13193759950508, 140.09703985414052, 140.08030533520588, 140.11910436516843, 140.18472175331962, 140.24931779817058, 140.3239872894123, 140.54455323679187, 140.65645264828424, 140.7043703485962, 140.75812119430597], "out_ema_50": [141.24, 141.23686274509805, 141.1514955786236, 141.0628094775011, 140.96376989014811, 140.87264165916193, 140.7788125744889, 140.69402776764622, 140.6356345218562, 140.58639395237165, 140.55006477776882, 140.50849361001318, 140.46081542922835, 140.40823443200372, 140.35261739545456, 140.31329906622105, 140.28650302440846, 140.28049506266697, 140.2801423151114, 140.28366614589135, 140.30979688526816, 140.3352950466302, 140.32136190754667, 140.3064065386233, 140.29458667436356, 140.29455190281988, 140.3018243772191, 140.3111645977203, 140.32484441741758, 140.37238385202866, 140.40327075979224, 140.4235346515651, 140.44614113581744], "out_ema_200": [141.24, 141.23920398009952, 141.217520358407, 141.19436095185569, 141.1679225344243, 141.1427690763703, 141.11627386168007, 141.0914034749967, 141.0726332911659, 141.05579116886574, 141.0419026995238, 141.02646088161808, 141.00920952956218, 140.99041142479044, 140.970506833499, 140.95438238739453, 140.9412044531916, 140.9331656029111, 140.9265818655687, 140.9210437375531, 140.92133185956752, 140.92171661718376, 140.91234630258492, 140.902671214997, 140.8937391631065, 140.88776862417012, 140.88371122492464, 140.88029121273632, 140.8780992603708, 140.88465648166064, 140.88739621816154, 140.88772063390124, 140.88883784152412], "out_macd": [0.0, -0.006381766381792886, -0.17883036663664598, -0.3254629694957316, -0.4647726957301188, -0.5604293451077069, -0.641750886983516, -0.6872381247838462, -0.668122563233851, -0.6315719373672266, -0.5734018237980365, -0.5348537083372662, -0.5142960257587674, -0.5061052941003084, -0.5042908428681585, -0.46840441135731226, -0.41261413696722116, -0.32405236487281286, -0.23994895522764637, -0.1634639595771148, -0.05540917427171621, 0.030678297682925404, 0.019599498813391847, 0.007505288886392236, 0.003129423115836971, 0.022695574741561586, 0.052628080149276, 0.08026604786016378, 0.11057766304267602, 0.20303402635610723, 0.2430755186802287, 0.25253166772412783, 0.2634442441235194], "out_signal": [0.0, -0.0012763532763585773, -0.036787155948416056, -0.09452231865787918, -0.1685723940723271, -0.24694378427940308, -0.32590520482022567, -0.3981717888129498, -0.45216194369713003, -0.48804394243114935, -0.5051155187045269, -0.5110631566310748, -0.5117097304566134, -0.5105888431853525, -0.5093292431219137, -0.5011442767689934, -0.483438248808639, -0.4515610720214738, -0.4092386486627083, -0.36008371084558966, -0.29914880353081497, -0.23318338328806693, -0.1826268068677752, -0.14460038771694173, -0.11505442555038599, -0.08750442549199648, -0.05947792436374198, -0.03152912991896083, -0.0031077713266334586, 0.03812058820991469, 0.0791115743039775, 0.11379559298800757, 0.14372532321510995], "out_upper_bb": [null, 141.31313708498985, 142.9590204709053, 142.6612845027637, 142.40248781547166, 142.11279131713525, 141.8819617663365, 141.67006238707998, 141.50666589238745, 141.38826754570363, 141.32363447109063, 141.24508328212073, 141.15996604418402, 141.07693908580208, 141.0001792287893, 140.94523660877005, 140.9190674246326, 140.96122431324346, 141.01689157196256, 141.07788323401925, 141.00015426629108, 140.9456305814726, 140.99753843337814, 141.03395316001914, 141.0401581846501, 141.07340330779937, 141.085637650746, 141.09141800887002, 141.1626384829226, 141.42479570863188, 141.56634115982644, 141.64031485481237, 141.69334412220033], "out_lower_bb": [null, 141.08686291501013, 138.01431286242806, 137.51371549723632, 137.15243218452832, 137.06297534953143, 136.97726680509206, 136.98596261292002, 137.1220229965014, 137.25355245429637, 137.37983825618207, 137.48143338454594, 137.55569549427756, 137.60474662848364, 137.63472743787742, 137.69373839122997, 137.75643845772032, 137.80267568675657, 137.84064527014272, 137.87377676598075, 137.92250573370893, 137.95702941852736, 137.99712156662181, 138.06570683998083, 138.20627181534994, 138.33839669220066, 138.526162349254, 138.71270199113, 138.78698151707738, 138.7405342913681, 138.74898884017358, 138.81801514518762, 138.93571587779965], "overall_sma_10": [137.69, 137.0, 135.96, 135.078575, 134.65686, 134.42793333333333, 134.38108571428572, 134.3377875, 134.3045, 134.53805, 134.42204999999998, 134.44805, 134.73105, 135.17962, 135.58362, 135.93928999999997, 136.25829, 136.56082, 136.83311, 136.88560999999999, 136.97161, 137.01011, 136.91411, 136.84011, 136.72911, 136.66161, 136.59011, 136.55411, 136.51498999999998, 136.35648999999998, 136.22949, 136.11799, 136.04849, 135.99149000000003, 136.04849, 135.95499, 135.90349, 135.82799, 135.82797, 135.86197, 135.8563, 135.77629000000002, 135.69779, 135.58279, 135.32079000000002, 135.16279, 134.88689, 134.65953, 134.45556, 134.34256, 134.25423, 134.28824, 134.35482, 134.42582000000002, 134.50882, 134.60482000000002, 134.7207, 134.78816999999998, 134.78617000000003, 134.76916999999997, 134.68617, 134.72517, 134.92559, 135.15958999999998, 135.50609000000003, 135.89709, 136.27011000000002, 136.63251, 137.07951, 137.42851000000002, 137.79650999999998, 138.02851, 138.17513, 138.37313, 138.55163, 138.64345, 138.72395, 138.82994000000002, 138.85794, 138.93544000000003, 139.13944, 139.24094, 139.29632, 139.14543, 138.95143000000002, 138.83961, 138.74509, 138.65209, 138.53609, 138.43858999999998, 138.22759, 138.03559, 137.79959, 137.61147999999997, 137.37648, 137.10348, 136.8425, 136.5795, 136.3215, 136.0645, 135.7965, 135.61818999999997, 135.45683, 135.36383, 135.38083, 135.36933000000002, 135.44833, 135.58533, 135.77283, 135.95776, 136.16876, 136.36688, 136.55224, 136.80224, 136.87673999999998, 137.01169, 137.06169, 137.04668999999998, 137.05019, 136.87231, 136.63231, 136.338, 136.12446, 135.82945999999998, 135.68996, 135.57450999999998, 135.54751000000002, 135.61151, 135.70651, 135.97946000000002, 136.29621000000003, 136.62421, 137.20875, 137.81875, 138.38775, 138.93175000000002, 139.40695, 139.79795000000001, 140.09595, 140.18795, 140.2612, 140.34293, 140.15193, 139.91793, 139.69461, 139.50411, 139.32091, 139.16290999999998, 138.99591, 139.01917999999998, 139.04218, 139.08745000000002, 139.15845, 139.27345, 139.4251, 139.53175000000002, 139.63074999999998, 139.75975, 139.90675000000002, 139.97548, 140.05748, 140.15897999999999, 140.25335, 140.33835, 140.37902, 140.41787000000002, 140.53458, 140.55558, 140.55158, 140.65358], "overall_sma_50": [137.69, 137.0, 135.96, 135.078575, 134.65686, 134.42793333333333, 134.38108571428572, 134.3377875, 134.3045, 134.53805, 134.71913636363635, 134.87337499999998, 135.01465384615383, 135.15075, 135.2747, 135.37253125, 135.48532352941177, 135.57280555555556, 135.63534736842104, 135.71183, 135.79174285714285, 135.8446181818182, 135.84050434782608, 135.85465, 135.856464, 135.86833076923077, 135.89450370370372, 135.92327142857144, 135.9386724137931, 135.92671666666666, 135.93295161290322, 135.930046875, 135.9035303030303, 135.89489705882352, 135.91132857142856, 135.8924027777778, 135.89693243243244, 135.89819736842105, 135.91028717948717, 135.91053, 135.91425609756095, 135.8934380952381, 135.85568372093022, 135.82396363636363, 135.78009777777777, 135.73379130434782, 135.68202978723406, 135.64014166666666, 135.61340408163267, 135.596936, 135.546736, 135.528136, 135.549252, 135.603966, 135.638166, 135.66469999999998, 135.671896, 135.678124, 135.68356, 135.64316, 135.59956, 135.58356, 135.58816000000002, 135.59996, 135.62266, 135.65626, 135.67426, 135.692462, 135.73284, 135.75173999999998, 135.76454, 135.78724, 135.84036400000002, 135.906564, 135.987164, 136.052628, 136.101028, 136.147628, 136.20143, 136.26753, 136.34652999999997, 136.41183, 136.48993000000002, 136.537352, 136.567752, 136.629552, 136.669348, 136.712448, 136.743054, 136.78285400000001, 136.82078800000002, 136.86369, 136.91029, 136.94309, 136.97888999999998, 137.01769000000002, 137.06046999999998, 137.096442, 137.116242, 137.127242, 137.129242, 137.12968, 137.130692, 137.130692, 137.153292, 137.170592, 137.20599600000003, 137.25587399999998, 137.31357400000002, 137.36496, 137.42576, 137.458022, 137.456022, 137.45922199999998, 137.427422, 137.393512, 137.364312, 137.33871, 137.30771000000001, 137.25372000000002, 137.19292, 137.11992, 137.045888, 136.950488, 136.855088, 136.77972400000002, 136.72902399999998, 136.695024, 136.677424, 136.662524, 136.624274, 136.596574, 136.628374, 136.685152, 136.742352, 136.79815200000002, 136.86139599999998, 136.92419600000002, 136.989396, 137.012396, 137.030996, 137.058042, 137.098842, 137.14644199999998, 137.205978, 137.278278, 137.35707799999997, 137.440878, 137.52427799999998, 137.60333200000002, 137.680132, 137.751894, 137.839166, 137.928366, 138.01483199999998, 138.110762, 138.193562, 138.27576200000001, 138.351062, 138.40687599999998, 138.45787600000003, 138.510314, 138.579388, 138.635588, 138.715288, 138.791998, 138.88814, 138.97754, 139.05133999999998, 139.16313], "overall_sma_200": [137.69, 137.0, 135.96, 135.078575, 134.65686, 134.42793333333333, 134.38108571428572, 134.3377875, 134.3045, 134.53805, 134.71913636363635, 134.87337499999998, 135.01465384615383, 135.15075, 135.2747, 135.37253125, 135.48532352941177, 135.57280555555556, 135.63534736842104, 135.71183, 135.79174285714285, 135.8446181818182, 135.84050434782608, 135.85465, 135.856464, 135.86833076923077, 135.89450370370372, 135.92327142857144, 135.9386724137931, 135.92671666666666, 135.93295161290322, 135.930046875, 135.9035303030303, 135.89489705882352, 135.91132857142856, 135.8924027777778, 135.89693243243244, 135.89819736842105, 135.91028717948717, 135.91053, 135.91425609756095, 135.8934380952381, 135.85568372093022, 135.82396363636363, 135.78009777777777, 135.73379130434782, 135.68202978723406, 135.64014166666666, 135.61340408163267, 135.596936, 135.5887607843137, 135.58474615384614, 135.57250188679245, 135.56504814814815, 135.54895636363636, 135.53218928571428, 135.51337543859648, 135.49325000000002, 135.47319491525423, 135.45897499999998, 135.4407950819672, 135.44610483870966, 135.46981746031747, 135.5016953125, 135.54236153846156, 135.58747727272726, 135.62632089552238, 135.66078823529412, 135.70599420289855, 135.74033714285713, 135.77258591549295, 135.80477222222223, 135.84040821917807, 135.88972702702702, 135.94359733333334, 135.98957894736841, 136.02861038961038, 136.06708974358975, 136.1049746835443, 136.139725, 136.18824691358023, 136.22381707317072, 136.25678313253013, 136.2773107142857, 136.29746, 136.32097790697674, 136.34084942528736, 136.36083977272727, 136.37813370786517, 136.39515444444444, 136.41235054945057, 136.42074891304347, 136.42267634408603, 136.4192436170213, 136.4110410526316, 136.40248854166666, 136.39256597938146, 136.38315204081633, 136.37241313131312, 136.362089, 136.35137524752474, 136.34206666666665, 136.32890485436894, 136.31776153846155, 136.3129257142857, 136.305020754717, 136.30431962616822, 136.30927962962963, 136.31740550458716, 136.3253318181818, 136.33492342342342, 136.34428214285714, 136.3486690265487, 136.3602596491228, 136.36195304347825, 136.36594051724137, 136.36905213675215, 136.3717720338983, 136.37898403361345, 136.37091333333333, 136.35950082644626, 136.34376721311477, 136.3304406504065, 136.31745322580645, 136.3081936, 136.30312857142857, 136.30436377952756, 136.3123765625, 136.32685426356588, 136.34080153846153, 136.35466946564884, 136.3650128787879, 136.39647894736842, 136.42949029850746, 136.4622348148148, 136.49640955882353, 136.5308299270073, 136.5649543478261, 136.59801223021583, 136.61559785714286, 136.63172836879434, 136.64514788732396, 136.6590979020979, 136.67174305555557, 136.6851572413793, 136.70241643835618, 136.720631292517, 136.74049189189188, 136.75894496644295, 136.77583666666666, 136.7913609271523, 136.80582565789473, 136.82245424836603, 136.84068506493506, 136.8619277419355, 136.88378397435898, 136.90598917197454, 136.93158417721517, 136.95692012578618, 136.975814375, 136.9942254658385, 137.01281049382717, 137.03293865030673, 137.05395731707316, 137.07508484848483, 137.09668072289156, 137.12327005988024, 137.1472982142857, 137.16962189349113, 137.19215352941177], "overall_ema_10": [137.69, 137.4390909090909, 136.79198347107436, 135.9996773854245, 135.44882695171094, 135.05509477867258, 134.88144118255028, 134.7274882402684, 134.60216310567412, 134.97267890464244, 135.25582819470745, 135.49476852294245, 135.71571970058926, 135.93467975502756, 136.13019252684072, 136.2592484310515, 136.44665780722394, 136.55817456954685, 136.5950701023565, 136.69869372010984, 136.82438577099896, 136.8481338126355, 136.64847311942904, 136.56329618862375, 136.44269688160125, 136.39220653949192, 136.42544171412976, 136.4753614024698, 136.45618660202072, 136.29687994710784, 136.2647199567246, 136.18749814641103, 135.98158939251812, 135.91402768478756, 136.01511356028072, 135.87236564022967, 135.90648097836973, 135.91348443684794, 135.9964327210574, 135.9825358626833, 135.99722025128634, 135.82316202377973, 135.54076892854704, 135.344265486993, 135.07258085299426, 134.81392978881348, 134.53885164539284, 134.38113316441232, 134.37183622542827, 134.44786600262313, 134.58098127487347, 134.72625740671464, 134.76435606003923, 134.83810950366845, 134.80936232118327, 134.77311462642268, 134.71614833070947, 134.64886681603502, 134.587254667665, 134.59320836445318, 134.54898866182532, 134.77099072331163, 135.16535604634586, 135.59165494701023, 136.05589950209927, 136.50391777444486, 136.81047817909123, 137.02131851016554, 137.34107878104453, 137.48088263903642, 137.5807221592116, 137.67331813026402, 137.80656937930692, 138.1126476739784, 138.44307536961867, 138.62400712059707, 138.6914603713976, 138.75301303114347, 138.80882884366284, 138.82267814481503, 139.04946393666683, 139.05956140272738, 139.04145932950422, 138.8486667241398, 138.69254550156893, 138.6248099558291, 138.5202626911329, 138.44385129274508, 138.3449692395187, 138.26588392324254, 138.21026866447116, 138.02385618002185, 137.7649732381997, 137.4622508312543, 137.13093249829896, 136.8507629531537, 136.59426059803485, 136.38984958021032, 136.19533147471753, 136.03981666113253, 135.90166817729025, 135.81080123596473, 135.66091010215297, 135.57165371994333, 135.61498940722635, 135.58953678773065, 135.70598464450688, 135.91216925459653, 136.14541120830626, 136.3352091704324, 136.52698932126285, 136.68264580830595, 136.71125566134123, 136.88557281382464, 136.82546866585653, 136.8252925447917, 136.80796662755682, 136.78651814981922, 136.86715121348843, 136.6023055383087, 136.30915907679804, 135.96931197192566, 135.73936434066644, 135.55402536963618, 135.4823843933387, 135.51649632182256, 135.68804244512754, 135.98658018237708, 136.38538378558124, 136.70440491547555, 136.96860402175272, 137.10522147234312, 137.731544841008, 138.2930821426429, 138.757976298526, 139.18561697152126, 139.55405024942647, 139.86058656771255, 140.09684355540116, 139.9083265453282, 139.72317626435944, 139.50756239811227, 139.34982378027368, 139.1916740020421, 139.08715145621625, 139.10857846417693, 139.15792783432656, 139.24921368263082, 139.2929930130616, 139.29293973795947, 139.26149614923958, 139.2121332130142, 139.23719990155706, 139.30861810127394, 139.45856026467868, 139.60636748928255, 139.74520976395843, 139.9642625341478, 140.14530570975728, 140.11525012616502, 140.0833864668623, 140.06913438197824, 140.10996449434583, 140.17724367719202, 140.243199372248, 140.31898130456653, 140.54045743100897, 140.65310153446188, 140.70162852819607, 140.75587788670586], "overall_ema_50": [137.69, 137.63588235294117, 137.48859284890426, 137.29038528620214, 137.12095841223342, 136.97046200391054, 136.85789486650228, 136.74718134232572, 136.64094677988157, 136.64090965125877, 136.6365602531702, 136.6339500471635, 136.63693239825514, 136.64803308851967, 136.66222786936203, 136.66919932546548, 136.69354444995702, 136.70791525584107, 136.7100009320826, 136.72784403278524, 136.75381093346033, 136.7617007007756, 136.72202616349028, 136.70077023551028, 136.66936748117655, 136.6495883642677, 136.64666333037482, 136.64875496447777, 136.63781947567472, 136.5963363589816, 136.57765650176665, 136.548728795815, 136.49015119597914, 136.45563546280349, 136.45619877798765, 136.4081125513999, 136.394461078796, 136.37683515413735, 136.37655534417118, 136.35865121302723, 136.34706881251637, 136.2958072904569, 136.21636386730177, 136.1474868528978, 136.05738932925476, 135.96298190457813, 135.85859045733977, 135.77281828254212, 135.71623717342283, 135.67991414701407, 135.66030967066058, 135.64931713455624, 135.62133607045598, 135.60363661671263, 135.56741557292, 135.52986986417804, 135.48790634009262, 135.44312962087332, 135.39869316515282, 135.3681561782841, 135.32822848501806, 135.3455528581546, 135.4080801970505, 135.49050842461716, 135.5946061334557, 135.7093274615555, 135.8066087375729, 135.89145153217788, 136.00472794268072, 136.08728763120303, 136.16347242997938, 136.2390225307645, 136.3240098824992, 136.44816635769533, 136.584708853472, 136.69661046706133, 136.78674338992167, 136.8747142373757, 136.96041171826295, 137.03588576852715, 137.15487064034963, 137.23134630151242, 137.29913664262958, 137.32588030370295, 137.35192421336166, 137.38988796970042, 137.41576687284945, 137.4425995445024, 137.460536817267, 137.478162824433, 137.49705839994544, 137.48482081563387, 137.4501219601188, 137.39717600089847, 137.32826713811812, 137.2600997993684, 137.18872333664805, 137.1213224214854, 137.0506823265252, 136.98359674509283, 136.916789029599, 136.85738161667354, 136.78400978856868, 136.7207152870562, 136.68500096207362, 136.63754994395308, 136.62156759320982, 136.6301335699467, 136.65228519465467, 136.67334459878586, 136.7014487321668, 136.72818015443477, 136.73256524641772, 136.76932739361703, 136.7609223977889, 136.7634156370913, 136.76210521995048, 136.75927756426617, 136.77773726762828, 136.72412011987817, 136.6561154092947, 136.5692089226557, 136.49608700412017, 136.42643653337035, 136.37677235559113, 136.34905579262676, 136.35340654585707, 136.39170432837247, 136.46183357039706, 136.52764401861677, 136.59155993945532, 136.63581249084925, 136.7893100402277, 136.94737631315994, 137.10042037931055, 137.25765879580817, 137.4127309998941, 137.5628199802904, 137.70388586341628, 137.75706680994898, 137.8014955625, 137.83035063848038, 137.8621015938341, 137.88633290387983, 137.91497867235515, 137.9655677440275, 138.0210356756343, 138.08530878639374, 138.14039471633907, 138.18558315883558, 138.22222695652832, 138.2523357033311, 138.29538136202402, 138.347719347827, 138.41774211850046, 138.49043850601024, 138.5641467998922, 138.65770967048468, 138.7479955657598, 138.79630946514177, 138.8411600743519, 138.88680085574987, 138.94197337121065, 139.0022881409671, 139.0625905668115, 139.1252340739954, 139.2198170514858, 139.29590265730988, 139.35959274918008, 139.42392244529069], "overall_ema_200": [137.69, 137.67626865671642, 137.63849483923667, 137.58671180601044, 137.54077437510486, 137.49841144599935, 137.46459640673567, 137.4304680842806, 137.39671417299422, 137.38918467873557, 137.38063557745463, 137.3725695518083, 137.36597681994954, 137.36153923965153, 137.35804133676945, 137.35288669660258, 137.35226095832795, 137.34935288909085, 137.34349962651285, 137.34172351082617, 137.34220387390252, 137.33835109903782, 137.32254661049018, 137.31117798750023, 137.2971364154853, 137.28587137652528, 137.2787980294952, 137.27303884512213, 137.26405238895177, 137.2472956487632, 137.23607877663622, 137.22218744552544, 137.2006233913411, 137.1847962929198, 137.17768389199523, 137.1583039527714, 137.1473755552314, 137.13541161935845, 137.1277925982703, 137.1157747614716, 137.10530237578533, 137.08475110836457, 137.0567436346495, 137.03090538952864, 136.99925458963284, 136.96592867331807, 136.92946172134478, 136.89704319675428, 136.87150047837864, 136.8507890308326, 136.83416426435667, 136.81969496819394, 136.80094974462983, 136.78472138896188, 136.76377888757918, 136.74234825188188, 136.7196363289776, 136.69601905207236, 136.67227756896716, 136.65185689663915, 136.62895284791637, 136.62040605340974, 136.6235860926793, 136.6324061315581, 136.64745681681623, 136.6660890872957, 136.68125237995943, 136.69407673438772, 136.71483218976698, 136.72871445653547, 136.7416625713958, 136.75507886421775, 136.77150793024543, 136.7985576025813, 136.8297162334014, 136.8556712957556, 136.87695814853416, 136.89838145053878, 136.919890092822, 136.93944342523173, 136.9705932418961, 136.99183112008618, 137.01141489003555, 137.0210634980949, 137.0307046573178, 137.04353346669777, 137.05354606901918, 137.06395854594436, 137.07227736638274, 137.08061291497594, 137.08936303522495, 137.09031464681476, 137.08543589411013, 137.07563056183045, 137.06134568061822, 137.0467054250897, 137.0307183064321, 137.01518877104473, 136.9983212210841, 136.9818205124166, 136.9648869749796, 136.94933486577585, 136.92980317556913, 136.91229269621022, 136.90132460968076, 136.88713232500731, 136.88059369490776, 136.8801897775455, 136.8833222175699, 136.88636677261897, 136.8913780485133, 136.89627080424947, 136.8957108957495, 136.90341526494603, 136.89994844638937, 136.89919771557953, 136.89751415622052, 136.89544933874572, 136.89877820104678, 136.8839694627279, 136.86512399543707, 136.8409934084178, 136.8197357625629, 136.7988428694031, 136.7825359751802, 136.77146596547692, 136.76836680164132, 136.77395519167473, 136.78794568727994, 136.80139896402343, 136.81489250667, 136.82389855137973, 136.86097418768443, 136.90036747934928, 136.93966730542542, 136.98116315313263, 137.02326103220594, 137.06521863387553, 137.10596272707082, 137.1254058840154, 137.14296403442322, 137.15683802413045, 137.17159585473613, 137.18461480145518, 137.19886540044567, 137.2188269387497, 137.24033114831437, 137.26440745529632, 137.28655265474612, 137.30651431987303, 137.32455895350614, 137.34113050620758, 137.3611192573896, 137.38369518517675, 137.41105443706553, 137.43951658197037, 137.46867562095574, 137.50331566452834, 137.53771053353802, 137.56201192126403, 137.58567349418678, 137.60974639474213, 137.63645240076463, 137.66474640672715, 137.69335589521742, 137.72287474203117, 137.7608272321602, 137.7946498467656, 137.82574785824056, 137.85733245666603], "overall_macd": [0.0, -0.11008547008546543, -0.38892638858453665, -0.7182857818406205, -0.9254113944277265, -1.0521507046377963, -1.0743077060315898, -1.0846334740064378, -1.080083765451036, -0.856659534925285, -0.6806244878190739, -0.5317580037578296, -0.397896707085863, -0.27173305063817565, -0.16261072093541884, -0.08882415810921884, 0.005895504026511844, 0.061691301950247635, 0.08085904901923868, 0.12717498704745367, 0.179961833228532, 0.18456734709431544, 0.08994696796244739, 0.04909114991937713, -0.005814019771548828, -0.027625032836851915, -0.011692065491047288, 0.010895781466444987, 0.002135880575963256, -0.06776359596875636, -0.078678985330356, -0.10867048428511339, -0.19355076997004517, -0.21357320724490592, -0.1582224306683031, -0.21197071191832606, -0.18545474182170096, -0.17174046619817318, -0.12515930477007942, -0.12311128023500828, -0.10867238602392604, -0.17776017675856792, -0.2912795549494547, -0.36174311843288365, -0.46148815400044896, -0.5503312655818604, -0.6415065665008512, -0.6760820123319604, -0.6429285067884507, -0.5729315607724459, -0.4804504029448253, -0.3865640211374739, -0.34403578443786387, -0.28811268406707313, -0.28010327284701475, -0.27622007861080533, -0.2820116491823512, -0.292405481975635, -0.300096314141598, -0.27797264915318465, -0.27900997545395967, -0.16336674135396834, 0.02243199466573742, 0.21321525514082396, 0.4109147867934837, 0.5910393225692872, 0.6991022571791916, 0.7582580919057023, 0.8605715454161782, 0.8774772819794237, 0.8743410096916193, 0.866706140979602, 0.8760713447980777, 0.9598820162250945, 1.0497065363889817, 1.0688874962166608, 1.0363792739025541, 1.0018913017316606, 0.9658464084156151, 0.9126391967473353, 0.9550821027422671, 0.900470908262605, 0.8358556315818362, 0.6976168178680382, 0.5820699772903595, 0.5112333360709442, 0.42835410621444225, 0.3625432667973598, 0.29089610466948557, 0.23224495366136466, 0.18763513502355522, 0.08872276845519877, -0.03645042778447305, -0.17399124617412554, -0.3164634970928262, -0.428469237874225, -0.523305995034832, -0.5892515341773787, -0.6461689618910214, -0.6818031977135206, -0.7067382463184515, -0.7084960394269331, -0.7349444979657562, -0.7326446350207902, -0.6714393904340454, -0.6425584792571328, -0.5523804607651641, -0.42677226438812, -0.29517869441306743, -0.18916916016578966, -0.08794722695023438, -0.008190473269081622, 0.011066134011230133, 0.09223793590876994, 0.06583706348197893, 0.06590091484576988, 0.05766147172803926, 0.04735807359614341, 0.08182284060282541, -0.037252602233536436, -0.16366495656708935, -0.30471549108403906, -0.39064493560778146, -0.4522882903131915, -0.4603303683266802, -0.4207014508919258, -0.3218388922078077, -0.17131308250137067, 0.016378797838456194, 0.16005330468203738, 0.27219084360871193, 0.32204571492036393, 0.5831907483990904, 0.8026839712283049, 0.967897362661688, 1.1070486253213119, 1.2115910832418706, 1.2819238798093693, 1.3160373371792105, 1.1602454609057133, 1.0114028745272492, 0.8551267413301389, 0.7311357339383164, 0.6128962183585145, 0.5241866694756823, 0.4956331862258878, 0.48157409608742796, 0.4874072978753645, 0.4728617175340446, 0.4403378387192163, 0.3960614340783195, 0.34648805227615753, 0.33241787505477305, 0.33994217637646784, 0.3821125870828723, 0.42182202467810725, 0.4559838686666353, 0.5238202550546021, 0.5717966802297667, 0.5246922078715102, 0.47861671291423136, 0.44224854207402586, 0.4317452909362487, 0.4334576122279259, 0.43464581139113534, 0.440196157614281, 0.5094963302094584, 0.527903059961119, 0.5171629985419202, 0.5092365914637185], "overall_signal": [0.0, -0.02201709401709309, -0.09539895293058182, -0.21997631871258957, -0.36106333385561695, -0.4992808080120529, -0.6142861876159602, -0.7083556448940558, -0.7827012690054518, -0.7974929221894185, -0.7741192353153497, -0.7256469890038457, -0.6600969326202492, -0.5824241562238345, -0.49846146916615136, -0.4165340069547649, -0.33204810475850954, -0.2533002234167581, -0.18646836892955876, -0.12373969773415627, -0.06299939154161863, -0.013486043814431817, 0.007200558540944023, 0.015578676816630645, 0.011300137498994752, 0.0035151034318254186, 0.0004736696472508774, 0.0025580920110896996, 0.0024736497240644114, -0.011573799414499744, -0.024994836597670995, -0.041729966135159474, -0.07209412690213662, -0.10038994297069048, -0.11195644051021302, -0.13195929479183563, -0.14265838419780869, -0.1484748005978816, -0.14381170143232117, -0.1396716171928586, -0.1334717709590721, -0.14232945211897124, -0.17211947268506794, -0.21004420183463107, -0.26033299226779466, -0.3183326469306078, -0.3829674308446565, -0.4415903471421173, -0.481857979071384, -0.5000726954115964, -0.49614823691824217, -0.47423139376208856, -0.44819227189724364, -0.41617635433120953, -0.3889617380343706, -0.3664134061496576, -0.34953305475619634, -0.3381075402000841, -0.3305052949883869, -0.31999876582134645, -0.3118010077478691, -0.282114154469089, -0.22120492464212374, -0.1343208886855342, -0.025273753589730635, 0.09798886164207293, 0.21821154074949667, 0.32622085098073783, 0.43309098986782596, 0.5219682482901455, 0.5924428005704403, 0.6472954686522727, 0.6930506438814338, 0.7464169183501659, 0.8070748419579291, 0.8594373728096756, 0.8948257530282513, 0.9162388627689332, 0.9261603718982696, 0.9234561368680828, 0.9297813300429197, 0.9239192456868568, 0.9063065228658527, 0.8645685818662898, 0.8080688609511038, 0.7487017559750719, 0.684632226022946, 0.6202144341778288, 0.5543507682761603, 0.4899296053532012, 0.42947071128727204, 0.3613211227208574, 0.28176681261979136, 0.190615200861008, 0.08919946127024118, -0.014334278558652047, -0.11612862185388804, -0.21075320431858618, -0.2978363558330732, -0.37462972420916274, -0.44105142863102054, -0.4945403507902031, -0.5426211802253138, -0.5806258711844091, -0.5987885750343365, -0.6075425558788958, -0.5965101368561495, -0.5625625623625436, -0.5090857887726484, -0.4451024630512767, -0.3736714158310683, -0.3005752273186709, -0.23824695505269072, -0.1721499768603986, -0.12455256879192309, -0.08646187206438449, -0.05763720330589974, -0.03663814792549111, -0.012945950219827806, -0.017807280622569532, -0.0469788158114735, -0.09852615086598662, -0.1569499078143456, -0.21601758431411477, -0.26488014111662783, -0.29604440307168745, -0.3012033008989115, -0.27522525721940333, -0.21690444620783142, -0.14151289602985767, -0.058772148102143755, 0.017391424502357776, 0.13055128928170429, 0.26497782567102446, 0.4055617330691572, 0.5458591115195881, 0.6790055058640446, 0.7995891806531097, 0.9028788119583299, 0.9543521417478066, 0.9657622883036951, 0.943635178908984, 0.9011352899148506, 0.8434874756035834, 0.7796273143780033, 0.7228284887475802, 0.6745776102155498, 0.6371435477475128, 0.6042871817048192, 0.5714973131076987, 0.5364101373018229, 0.49842572029668986, 0.4652241512483065, 0.44016775627393884, 0.42855672243572557, 0.42720978288420197, 0.43296460004068865, 0.4511357310434713, 0.4752679208807304, 0.48515277827888637, 0.4838455652059554, 0.47552616057956953, 0.4667699866509054, 0.46010751176630954, 0.4550151716912747, 0.452051368875876, 0.4635403611425925, 0.47641290090629784, 0.4845629204334223, 0.4894976546394815], "overall_upper_bb": [null, 138.95161471607486, 139.81792690443976, 139.80646675954782, 139.16480755870117, 138.61303201827096, 138.20957463539384, 137.8907320581899, 137.63397116371354, 138.00727089780656, 138.22267802917736, 138.38062629475283, 138.52373478719372, 138.67263676859, 138.80167107444902, 138.86863827331894, 138.9958710981889, 139.05849485457247, 139.06642600113403, 139.1207408599298, 139.07155949222368, 139.14060872021358, 139.1213678090053, 138.89851061472564, 138.66853936394094, 138.41842855413825, 138.27294487949894, 138.02615492288328, 137.55216175047127, 137.62653361445987, 137.6302758878995, 137.64862618887452, 137.7550371801947, 137.72867802936904, 137.67210292768715, 137.671905624419, 137.53271719631914, 137.42411611168635, 137.37860326950872, 137.2256250670278, 136.9825294607849, 136.88573014181674, 137.07392341164586, 137.13299644092476, 137.2828932839255, 137.37844560554873, 137.4086108270868, 137.29910749055892, 137.16400240839053, 137.11931565278343, 137.01547022800398, 136.96429340479807, 136.95877348027656, 136.91872847674568, 136.7039852786102, 136.6714748758879, 136.511251747668, 136.35431666810106, 136.06292739630643, 135.8621721924922, 135.56841223718078, 135.72646362232484, 136.26731435222692, 136.8606904173107, 137.50968622788218, 138.11819128565716, 138.4933166791, 138.7733170034706, 139.21247517187993, 139.4697325879624, 139.6887751102783, 139.89405403470073, 140.110395366708, 140.4940308039657, 140.87542677291947, 141.08353826204475, 141.14228273059314, 141.11670674842958, 140.99056825684673, 140.78120114708435, 140.48555952128513, 140.21793926401884, 140.1073077336572, 140.05638986687336, 140.0658316622419, 140.06625114897048, 140.0729425854589, 140.0650014306441, 140.0730146730045, 140.08372826413614, 140.08749241963514, 140.17485799994398, 140.33403349473969, 140.41410013242378, 140.40495720293993, 140.40447883687966, 140.42339982160183, 140.3719762868918, 140.27832346365142, 140.16009101076526, 139.72572906063576, 139.44286700046243, 139.16441581673547, 139.01974652696896, 138.82466663785596, 138.5334141368194, 138.27827806839574, 138.03936826709122, 137.88823407303454, 137.72230937304562, 137.5717763264082, 137.6153489398166, 137.64965840573743, 137.8892792829194, 137.93413215399042, 138.00269697292592, 138.04643295208686, 138.07772193762162, 138.1528448973827, 138.1474998182349, 138.1772871193994, 138.28799059420763, 138.31934030577625, 138.36186910316763, 138.38314459195928, 138.37885466892632, 138.3914257718616, 138.45355834880093, 138.62923624931807, 138.78636673519966, 138.91400420009427, 138.96188851330697, 139.7435740619694, 140.39944515722925, 141.0370804929566, 141.64313255897324, 142.19978845472752, 142.69821489643758, 143.12026422003515, 143.19004947205303, 143.18141492453245, 143.04116640720318, 142.8764532699583, 142.63198757083845, 142.38145946930453, 142.15714361061885, 142.00087032752975, 141.93885264714706, 141.927058325286, 141.89554037809532, 141.85450536116267, 141.75038770657494, 141.65724668451364, 141.521260007093, 141.41243171420257, 141.25729027332653, 141.077883234021, 141.00015426629287, 140.94563058147443, 140.99753843337996, 141.033953160021, 141.04015818465209, 141.07340330780144, 141.08563765074828, 141.0914180088725, 141.16263848292513, 141.42479570863418, 141.56634115982865, 141.64031485481465, 141.6933441222027], "overall_lower_bb": [null, 135.04838528392514, 132.10207309556026, 130.35068324045218, 130.14891244129882, 130.2428346483957, 130.5525967931776, 130.78484294181007, 130.97502883628644, 131.06882910219343, 131.21559469809534, 131.36612370524713, 131.50557290511395, 131.62886323140998, 131.74772892555097, 131.87642422668108, 131.97477596063464, 132.08711625653865, 132.20426873570804, 132.30291914007017, 132.32210050777633, 132.31755127978644, 132.52379219099467, 133.12121938527434, 133.64419063605905, 134.18247144586178, 134.57545512050103, 135.08877507711674, 135.79593824952877, 135.61556638554018, 135.5708241121005, 135.4794738111255, 135.20756281980525, 135.102921970631, 135.10549707231286, 134.94469437558095, 134.96088280368082, 134.95798388831363, 134.96435673049135, 134.9928349329722, 135.10326053921509, 135.00854985818324, 134.6723565883541, 134.44128355907523, 134.08638671607451, 133.73933439445125, 133.38176917291318, 133.1884125094411, 133.11952759160945, 133.08521434721655, 133.09505977199606, 133.10023659520192, 133.09383651972345, 133.0898815232543, 133.1256247213898, 133.0961351241121, 133.096338252332, 133.09338333189893, 133.17880260369353, 133.2495578075078, 133.37198776281923, 133.28694637767518, 133.0130956477731, 132.72471958268932, 132.5052237721178, 132.38371871434285, 132.49749332090002, 132.6473629965294, 132.65320482812007, 132.72794741203765, 132.79390488972166, 132.8596259652993, 132.99032463329203, 133.03868919603434, 133.18229322708055, 133.45700173795527, 133.85177726940685, 134.34574325157047, 134.94688174315328, 135.58274885291564, 136.45039047871487, 137.05151073598117, 137.3641422663428, 137.46217013312668, 137.4372283377581, 137.41680885102954, 137.39609741454112, 137.41702856935592, 137.32101532699548, 137.29030173586386, 137.27953758036486, 137.101672000056, 136.76187650526032, 136.34280986757616, 135.92295279706005, 135.53861116312032, 135.16419017839814, 134.8596137131082, 134.57926653634854, 134.3429989892348, 134.29836093936424, 134.21091299953756, 134.09200418326452, 133.95556347303102, 133.93264336214406, 133.93939586318058, 134.0125519316043, 134.12546173290878, 134.20609592696547, 134.2999506269544, 134.3934836735918, 134.3697210601834, 134.35941159426253, 134.2767907170806, 134.32343784600963, 134.37832302707406, 134.46358704791314, 134.5542980623784, 134.6701751026173, 134.68257018176507, 134.62378288060063, 134.41688940579238, 134.35735969422373, 134.2698308968324, 134.1835554080407, 134.2073453310737, 134.21777422813838, 134.20464165119904, 134.12746375068195, 134.06540326480032, 134.01451579990572, 134.00032148669305, 133.5896359380306, 133.24876484277075, 133.04062950704338, 132.86312744102676, 132.75467154527252, 132.7112451035624, 132.68219577996484, 132.97736052794698, 133.37599507546756, 133.9259735927968, 134.4842267300417, 135.10469242916153, 135.70090053069546, 136.27871638938115, 136.72698967247027, 137.02200735285297, 137.164801674714, 137.3115896219047, 137.44887463883734, 137.67999229342502, 137.65313331548637, 137.670119992907, 137.70727828579743, 137.77856972667348, 137.87377676597902, 137.92250573370714, 137.95702941852554, 137.99712156662, 138.06570683997896, 138.20627181534795, 138.3383966921986, 138.52616234925173, 138.71270199112746, 138.78698151707485, 138.7405342913658, 138.74898884017136, 138.81801514518534, 138.9357158777973]}, "alignment": "inconsistent"}

2989_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "input_window": [[13.51, 13.54, 13.4605, 13.5, 13.53, 13.47, 13.365, 12.945, 12.815, 12.705, 12.685, 12.7259, 12.805, 12.3, 11.8658, 11.9, 11.93, 11.855, 11.82, 11.77, 12.28, 12.37, 12.3, 12.185, 12.165, 12.175, 12.22, 12.37, 12.289, 12.375, 12.3093, 12.1201, 12.345, 11.5, 11.33, 11.4234, 11.31, 11.2463, 11.16, 11.24, 10.975, 11.2851, 11.18, 11.325, 11.38, 11.33, 11.555, 11.615, 11.455, 11.545, 11.4784, 11.495, 11.26, 11.635, 11.5836, 11.49, 11.569, 11.575, 11.525, 11.415, 11.48, 11.415, 11.275, 11.335, 11.415, 11.65, 12.015, 12.035, 12.06, 12.05, 12.025, 12.055, 11.96, 12.12, 12.095, 12.07, 12.005, 12.0639, 12.14, 12.32, 12.045, 12.035, 11.955, 11.855, 11.845, 11.585, 11.51, 11.515, 11.435, 11.475, 11.53, 11.24, 11.12, 11.285, 11.3, 11.215, 11.2, 11.131, 11.43, 11.075, 11.11, 11.12, 11.21, 11.27, 11.05, 10.735, 10.825, 11.0101, 11.035, 11.11, 11.1013, 10.9, 10.95, 10.9091, 10.955, 11, 11.15, 11.33, 11.47, 11.56, 11.585, 11.56, 11.66, 11.695, 11.525, 11.7, 11.71, 11.56, 11.605, 11.67], [13.59, 13.56, 13.48, 13.51, 13.53, 13.48, 13.37, 12.95, 12.83, 12.72, 12.6999, 12.73, 12.81, 12.37, 11.875, 11.92, 11.93, 11.86, 11.8201, 11.77, 12.32, 12.385, 12.305, 12.2, 12.18, 12.18, 12.34, 12.38, 12.29, 12.38, 12.31, 12.15, 12.35, 11.51, 11.34, 11.43, 11.3301, 11.2463, 11.2, 11.32, 10.99, 11.3, 11.1899, 11.34, 11.39, 11.34, 11.56, 11.62, 11.47, 11.56, 11.48, 11.5, 11.28, 11.65, 11.6, 11.5, 11.57, 11.59, 11.53, 11.435, 11.48, 11.42, 11.28, 11.34, 11.42, 11.66, 12.03, 12.04, 12.075, 12.06, 12.03, 12.07, 12.01, 12.13, 12.105, 12.075, 12.0098, 12.08, 12.22, 12.325, 12.065, 12.04, 11.96, 11.855, 11.86, 11.61, 11.515, 11.5299, 11.44, 11.48, 11.53, 11.28, 11.16, 11.29, 11.325, 11.23, 11.2099, 11.145, 11.49, 11.085, 11.119, 11.14, 11.22, 11.28, 11.05, 10.75, 10.83, 11.02, 11.0475, 11.12, 11.12, 10.94, 10.97, 10.92, 10.97, 11.035, 11.15, 11.42, 11.5, 11.58, 11.59, 11.58, 11.67, 11.71, 11.53, 11.7174, 11.71, 11.575, 11.62, 11.68], [13.5, 13.535, 13.46, 13.495, 13.52, 13.46, 13.36, 12.91, 12.81, 12.7, 12.66, 12.7, 12.79, 12.285, 11.83, 11.89, 11.91, 11.8401, 11.81, 11.75, 12.27, 12.36, 12.26, 12.18, 12.16, 12.16, 12.22, 12.34, 12.27, 12.3645, 12.3, 12.11, 12.3138, 11.48, 11.33, 11.41, 11.31, 11.23, 11.15, 11.23, 10.96, 11.28, 11.17, 11.32, 11.37, 11.32, 11.525, 11.59, 11.45, 11.5401, 11.47, 11.485, 11.21, 11.635, 11.58, 11.485, 11.56, 11.57, 11.5101, 11.4, 11.46, 11.41, 11.26, 11.33, 11.4, 11.58, 12, 12.01, 12.055, 12.045, 12.02, 12.0533, 11.955, 12.11, 12.09, 12.06, 11.99, 12.06, 12.13, 12.3, 12.04, 12.02, 11.9472, 11.83, 11.84, 11.57, 11.5, 11.505, 11.42, 11.47, 11.52, 11.22, 11.11, 11.28, 11.3, 11.21, 11.195, 11.13, 11.43, 11.05, 11.1, 11.12, 11.21, 11.26, 10.92, 10.72, 10.79, 11.01, 11.03, 11.1, 11.1013, 10.88, 10.95, 10.9, 10.95, 10.975, 11.125, 11.33, 11.46, 11.56, 11.58, 11.55, 11.65, 11.69, 11.49, 11.69, 11.685, 11.56, 11.6006, 11.67], [13.558, 13.55, 13.47, 13.5, 13.525, 13.4699, 13.36, 12.92, 12.825, 12.715, 12.67, 12.7064, 12.8, 12.33, 11.84, 11.9099, 11.93, 11.8589, 11.815, 11.7699, 12.315, 12.375, 12.27, 12.19, 12.175, 12.17, 12.22, 12.345, 12.27, 12.3645, 12.31, 12.11, 12.3291, 11.485, 11.335, 11.4199, 11.325, 11.23, 11.1992, 11.32, 10.9741, 11.294, 11.175, 11.324, 11.37, 11.325, 11.5527, 11.6, 11.4501, 11.5501, 11.48, 11.4901, 11.26, 11.645, 11.6, 11.495, 11.5601, 11.585, 11.52, 11.425, 11.467, 11.4136, 11.26, 11.335, 11.4, 11.6, 12.025, 12.01, 12.07, 12.0549, 12.03, 12.065, 11.99, 12.12, 12.095, 12.07, 11.99, 12.075, 12.1901, 12.305, 12.06, 12.025, 11.955, 11.835, 11.85, 11.58, 11.5099, 11.525, 11.429, 11.4774, 11.53, 11.2507, 11.15, 11.28, 11.32, 11.225, 11.2, 11.135, 11.48, 11.085, 11.119, 11.13, 11.216, 11.265, 10.92, 10.7499, 10.7989, 11.0105, 11.045, 11.115, 11.115, 10.8826, 10.96, 10.9, 10.9691, 10.985, 11.125, 11.3874, 11.495, 11.57, 11.5813, 11.5775, 11.665, 11.705, 11.49, 11.7, 11.69, 11.5699, 11.605, 11.675], [576731, 151268, 61977, 42996, 75160, 78325, 44428, 269177, 85741, 106409, 147141, 72829, 86781, 1484848.0, 696340, 140890, 99975, 188603, 153210, 273480, 240740, 162390, 208889, 172727, 80992, 149557, 1003841.0, 106910, 109681, 123085, 29885, 230025, 344740, 357664, 358804, 76066, 100557, 214386, 445630, 3032975.0, 201600, 107872, 83365, 68916, 139376, 127644, 344169, 139213, 125209, 101917, 27551, 92607, 824354, 81202, 59776, 51856, 18579, 70889, 123897, 110885, 92023, 132309, 80628, 71791, 133927, 720657, 273379, 118022, 116136, 45310, 26949, 139250, 176334, 162865, 104633, 51933, 59447, 100196, 611563, 66119, 181258, 59032, 162940, 52621, 153918, 188894, 69103, 82065, 68629, 37175, 73766, 728908, 323069, 94823, 223535, 60860, 65692, 317534, 284144, 158221, 42369, 255387, 94513, 152015, 1428362.0, 282130, 337157, 80094, 201280, 137337, 244056, 436300, 94046, 63692, 95331, 458596, 111238, 1573646.0, 231299, 135657, 25880, 80001, 117793, 220423, 477452, 236180, 178773, 113871, 62481, 56835]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[11.54, 11.4862, 11.42, 11.365, 11.395, 11.335, 11.32, 11.43, 11.52, 11.5999, 11.67, 11.685, 11.61, 11.31, 11.3, 11.41, 11.45, 11.53, 11.555, 11.54, 11.23, 11.215, 11.32, 11.235, 11.2633, 11.355, 11.58, 11.715, 11.6999, 11.7628, 11.8655, 11.87, 11.88], [11.58, 11.51, 11.43, 11.37, 11.4099, 11.34, 11.32, 11.43, 11.54, 11.62, 11.68, 11.7, 11.615, 11.33, 11.3175, 11.41, 11.455, 11.5399, 11.57, 11.55, 11.23, 11.27, 11.335, 11.2499, 11.27, 11.365, 11.6, 11.73, 11.7, 11.77, 11.87, 11.88, 11.8892], [11.53, 11.48, 11.42, 11.36, 11.395, 11.33, 11.31, 11.4, 11.51, 11.5999, 11.66, 11.68, 11.6, 11.3, 11.29, 11.4, 11.44, 11.52, 11.55, 11.51, 11.21, 11.21, 11.31, 11.22, 11.26, 11.35, 11.53, 11.711, 11.69, 11.76, 11.86, 11.865, 11.87], [11.56, 11.495, 11.425, 11.365, 11.405, 11.335, 11.32, 11.4004, 11.515, 11.605, 11.68, 11.69, 11.6099, 11.3271, 11.29, 11.41, 11.44, 11.5286, 11.565, 11.515, 11.22, 11.2599, 11.3255, 11.22, 11.27, 11.35, 11.59, 11.7291, 11.69, 11.765, 11.86, 11.8705, 11.87], [859874, 97085, 45438, 27678, 84620, 20809, 64343, 143887, 114992, 117277, 43030, 119439, 80811, 595379, 100358, 48835, 51902, 73731, 147474, 155759, 89353, 296957, 111885, 89575, 42169, 117372, 1142877.0, 218250, 41038, 31281, 54629, 80685, 192450]], "text": {"content": "Ford Is Destined To Double\nBy David Alton Clark\nPublished on: 2022-07-09T12:00:00Z\n\nFord's stock has nose-dived 50% over the last six months. Nonetheless, the stock is up over 4% for the week. Read to know why we believe Ford is an excellent long-term buy.\n\nArticle Content:\n\njetcityimage/iStock Editorial via Getty Images\njetcityimage/iStock Editorial via Getty Images\nFord\u00e2\u0080\u0099s (NYSE:F) stock price has plummeted 50% over the past 6 months.\nFord Performance (Finviz)\nFord Performance (Finviz)\nThere was little to no upside breakouts along the way.\nFord Current Chart (Finviz)\nFord Current Chart (Finviz)\nEven so, the stock is up 4% for the week and just recently broke out above the top of the downtrend channel.\nRecent Breakout (Finviz)\nRecent Breakout (Finviz)\nThe recent upside push in the stock has actually occurred in the face of some negative news breaking as well. As reported by Seeking Alpha news:\n\u00e2\u0080\u009cDuring the second quarter, Ford sold a mere 120,000 vehicles in Greater China marking a ~22% year-over-year decline led by rising COVID cases and ongoing global supply chain problems. The sales indicated the worst since Q1 of 2020 (89K units) when government COVID restrictions halted the production in the country.\u00e2\u0080\u009d\nEven so, a selloff based on macro factors, such as COVID breakouts and supply chain issues, often creates an opportunity to buy stock in a solid company with sound prospects. I submit this is the case we have with Ford. The stock presents an excellent long-term growth buying opportunity at present. Let me explain.\nThe Ford F-150 Lightning is now officially in production. I have done my research on the truck and it is awesome. Ford CEO Jim Farley stated:\n\"The company is not joking around by saying the electric F-150 lightning could be as big a product for the automaker as the Model T back in 1908.\"\nFord plans to scale production of the F-150 Lightning even faster than competitors, with plans to boost manufacturing of the Lightning at a plant in Dearborn to 150,000 units in the next year, up from an initial target of 40,000 vehicles.\nWhat's more, Ford has secured the lithium-ion batteries needed to meet its expected level of production of 150,000 units next year. Moreover, the company plans to prioritize supplies of semiconductor chips toward the F-150 Lightning.\nMarkets can stay irrational longer than most can stay solvent. Especially in times such as these where inflation is running rampant and the Fed \"put\" has been effectively removed. As a grizzled veteran investor who has successfully navigated the 2000, and 2008 bubbles and subsequent crashes, I have developed a disciplined strategy for building new positions. Here is how.\nI started out my adult life as a Winter Warrior in the US Army's famed 10th Mountain Division to earn the money for college. As the largest \"Winter Warrior\" in the unit, I was given one of the larger weapons to hump. My weapon was the M249 Squad Automatic Weapon, or SAW, an individually portable light machine gun. You must only fire the weapon in short 6-8 round bursts so it doesn\u00e2\u0080\u0099t overheat. You should build new positions in the same manner. Let me explain.\nWinter Warfare Training Ft. Drum, New York (10th Mountain)\nWinter Warfare Training Ft. Drum, New York (10th Mountain)\nA mistake I made many times in my younger days was to plunk down the entire allocation for a new position in one buy. I felt so confident the stock had seen the low, I wanted to be sure and maximize my upside. This was a huge mistake. I have learned to be patient over the years when building a new position. You must layer in to new positions over time. Moreover, the higher the level of macro market volatility, the greater the number of tranches you should use to create a position. Always layer in to new positions over time to reduce risk. What\u00e2\u0080\u0099s more, have a plan for building the position. Let me explain.\nI have found one way to improve my performance over the years is to set up a plan for any new positions I create. I set predetermined buy limit orders at lower prices that will significantly improve my basis for a series of tranches. After each tranche executes, I take some time and, reassess, and set up new buy limit orders according to my new targets. Another reason I am picking up shares now is the fact I believe if we aren\u00e2\u0080\u0099t at the low, we are darn close and Recession fears have gotten out of control.\nAfter doing due diligence on past recessionary cycles and the respective effects on the markets in general, I surmise the potential coming recession will be a short and shallow one, even with a hard landing, for several reasons. Firstly, the average drop in the S&P 500 during the past 12 recessions since World War ll was 30%. We're currently down 20% already, so about two thirds of the recession's potential downside effect on the market is already priced in by historical standards. And Ford is down more than that at 50%. So, I employing Sir John Templeton\u00e2\u0080\u0099s strategy of \u00e2\u0080\u009cInvest at the point of maximum pessimism.\u00e2\u0080\u009d\nOne of my favorite quotes from investing icon Sir John Templeton is the following:\n\"Invest at the point of maximum pessimism.\"\nTempleton is known as a contrarian investor. He referred to his investment philosophy as \"bargain hunting.\" Templeton's guiding principle was:\n\"Search for companies that offered low prices and an excellent long-term outlook.\"\nI feel this statement perfectly illustrates where Ford's stock lies right now. The reward far outweighs the risk at this time with the stock down 50% on factors that are bound to improve over time. The stock is under-owned and oversold presently. In the following sections I make my case. This only works if you have courage in your convictions and can sleep well at night. I can with Ford.\nCan anyone guess how many times the market has bounced back after a steep sell off such as the one happening now? The answer is every time. Right now, bearish sentiment at record highs. This exactly the time to strike. Here is why.\nI see those selling out now as classic cases of first-level thinking. A first level thinker sells stocks as they fall and buys stocks when things are going well. The fact of the matter is in order to be truly successful; you have to do the exact opposite. Think of first-level thinking as checkers, second-level thinking as chess. Warren Buffett's quote \"Be fearful when others are greedy and greedy when others are fearful\" is a classic example of second level thinking.\nTimes of market turmoil often present the best buying opportunities for savvy investors. Contrarians find their best investment opportunities during times of market duress while others are panic selling. Nonetheless, the underlying stock needs to have a solid growth story and strong fundamentals. Ford fits the bill of the baby being thrown out with the bathwater. I see Ford doubling within the next couple of years. Here is why.\nFirst of all, Ford is basically trading for a song at the present valuation. Ford's forward P/E of 5.41 is approximately a third of the current S&P 500 forward P/E of 16. The stock is incredibly trading for book value with $10 in cash per share on the balance sheet, talk about margin of safety. Moreover Seeking Alpha's Quant analysis rates Ford a Buy with A scores for valuation, growth, and profitability.\nFord Quant Analysis (Seeking Alpha)\nFord Quant Analysis (Seeking Alpha)\nIf ever there was a bargain basement buying opportunity in Ford, this is it. Nevertheless, there are always downside risks to any thesis or investment. Please review the following.\nIt would be remiss of me not to include the positional downside risks as no investment comes without risk. Even so, the higher the risk the higher the reward. The following is a list of downside risks as I see them.\nOur innate instincts encourage us to depart a sinking ship. This survival tactic impacts the way we invest. The herd running for the door is what creates the opportunity to buy a fundamentally solid company like Ford with sound prospects at a discount. Hopefully, you have some dry powder and a long-term time horizon and take advantage. Moreover, after years of diligent work, the company has obtained a fortress balance sheet and solid cash flow. Those are my thoughts on the matter I look forward to reading yours.\nThe true value of my articles is provided by the prescient remarks from Seeking Alpha members in the comments section below. Do you think Ford is a Buy at current levels? Why or why not? Thank you in advance for your participation.\n\"Stay focused my friends, this is exactly the kind of broad pessimism new bull markets are born in!\" ~ David Alton Clark\nSeeking Alpha's 10+ year retirement income ideas stalwart, David Alton Clark, presents The Winter Warrior Investor Marketplace service featuring his  proven retirement program the,\u00c2\u00a0Diversified Cash Flow Method, to assist you in devising a robust retirement plan, allowing you to maintain and even improve your lifestyle while increasing wealth, so you never run out of money! Act now! A limited number of heavily discounted Charter Memberships are going fast! Try it for Free!\nThis article was written by\nDavid Alton Clark is a U.S. Army Veteran and a former public auditor, bank executive, FINRA securities broker, with over 30 years of experience in portfolio management. In 2020, David was named \"Stock Picker of the Decade\" by Yahoo Finance. He specializes in the understanding of full market cycles, having successfully navigated the bubbles of 2000 & 2008.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of F either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1657368000000, "published_utc": "2022-07-09T12:00:00Z", "article_url": "https://seekingalpha.com/article/4522484-ford-stock-destined-to-double", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.338670328049293, "input_bin_label": "<-4%", "output_percentage_change": -0.5187690049281882, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.45021389585485, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.558, 13.554, 13.526000000000002, 13.5195, 13.520600000000002, 13.51215, 13.490414285714285, 13.4191125, 13.3531, 13.28929, 13.200490000000002, 13.116129999999998, 13.04913, 12.93213, 12.76363, 12.60763, 12.46463, 12.35852, 12.25752, 12.16301, 12.127510000000001, 12.094370000000001, 12.04137, 12.027370000000001, 12.06087, 12.086879999999999, 12.11588, 12.164489999999999, 12.20999, 12.26945, 12.26895, 12.242450000000002, 12.24836, 12.177859999999999, 12.093860000000001, 12.01885, 11.92935, 11.81785, 11.71077, 11.60632, 11.47273, 11.39113, 11.27572, 11.259620000000002, 11.263119999999999, 11.25363, 11.276399999999999, 11.3134, 11.33849, 11.361500000000001, 11.412090000000001, 11.431700000000001, 11.4402, 11.4723, 11.4953, 11.5123, 11.51304, 11.51154, 11.51853, 11.50602, 11.504719999999999, 11.497069999999999, 11.49707, 11.46607, 11.44607, 11.45657, 11.503060000000001, 11.54556, 11.60056, 11.66355, 11.719850000000001, 11.78499, 11.85799, 11.936490000000001, 12.00599, 12.05299, 12.04949, 12.05599, 12.068, 12.09301, 12.09601, 12.092009999999998, 12.08851, 12.06001, 12.035509999999999, 11.98651, 11.9385, 11.883500000000002, 11.807390000000002, 11.724630000000001, 11.671629999999999, 11.5942, 11.5137, 11.4582, 11.4052, 11.3697, 11.33871, 11.299710000000001, 11.30481, 11.26557, 11.22447, 11.212399999999999, 11.219, 11.217500000000001, 11.1775, 11.129990000000001, 11.089879999999999, 11.07743, 11.033930000000002, 11.03693, 11.03653, 11.011790000000001, 10.986189999999999, 10.94969, 10.9546, 10.97811, 11.010720000000001, 11.04841, 11.09341, 11.13891, 11.18554, 11.25503, 11.32553, 11.40603, 11.45812, 11.52962, 11.58612, 11.60437, 11.61537, 11.62587], "in_sma_50": [13.558, 13.554, 13.526000000000002, 13.5195, 13.520600000000002, 13.51215, 13.490414285714285, 13.4191125, 13.3531, 13.28929, 13.23299090909091, 13.189108333333332, 13.159176923076924, 13.099950000000002, 13.015953333333334, 12.946825, 12.887011764705884, 12.829894444444443, 12.776478947368421, 12.72615, 12.70657142857143, 12.691500000000001, 12.67317391304348, 12.653041666666667, 12.63392, 12.616076923076925, 12.601407407407407, 12.592250000000002, 12.581137931034483, 12.573916666666666, 12.56540322580645, 12.551171875, 12.544442424242424, 12.513282352941175, 12.479617142857144, 12.450180555555555, 12.41977027027027, 12.38846052631579, 12.357966666666666, 12.332017500000001, 12.29889756097561, 12.27497142857143, 12.249390697674418, 12.228359090909093, 12.209284444444446, 12.190060869565217, 12.176499999999999, 12.164489583333333, 12.149910204081632, 12.137914, 12.096354000000002, 12.055156000000002, 12.010956, 11.973856000000001, 11.935356000000002, 11.895858, 11.85986, 11.83316, 11.80706, 11.78126, 11.757200000000001, 11.731344, 11.700544, 11.680644, 11.671844, 11.665646000000002, 11.667546, 11.670568000000001, 11.675668, 11.681367999999999, 11.675668, 11.669468000000002, 11.663868000000003, 11.662467999999999, 11.660868, 11.658868, 11.654268, 11.648868, 11.64727, 11.64608, 11.641079999999999, 11.63938, 11.631898000000001, 11.638898, 11.649197999999998, 11.6524, 11.656098, 11.661998, 11.666594, 11.669742, 11.680860000000001, 11.679993999999999, 11.679494, 11.678614, 11.677613999999998, 11.675614000000001, 11.668560000000003, 11.659260000000002, 11.659858, 11.650556, 11.643336, 11.636134, 11.635254, 11.627654, 11.614054, 11.599151999999998, 11.583928, 11.572438, 11.562938, 11.556738000000001, 11.549698, 11.539078, 11.533078, 11.524377999999999, 11.51576, 11.50346, 11.48546, 11.473008, 11.461507999999998, 11.45181, 11.442836, 11.433085999999998, 11.426586, 11.418286, 11.406186, 11.398786, 11.392786, 11.382684000000001, 11.370982, 11.358382], "in_sma_200": [13.558, 13.554, 13.526000000000002, 13.5195, 13.520600000000002, 13.51215, 13.490414285714285, 13.4191125, 13.3531, 13.28929, 13.23299090909091, 13.189108333333332, 13.159176923076924, 13.099950000000002, 13.015953333333334, 12.946825, 12.887011764705884, 12.829894444444443, 12.776478947368421, 12.72615, 12.70657142857143, 12.691500000000001, 12.67317391304348, 12.653041666666667, 12.63392, 12.616076923076925, 12.601407407407407, 12.592250000000002, 12.581137931034483, 12.573916666666666, 12.56540322580645, 12.551171875, 12.544442424242424, 12.513282352941175, 12.479617142857144, 12.450180555555555, 12.41977027027027, 12.38846052631579, 12.357966666666666, 12.332017500000001, 12.29889756097561, 12.27497142857143, 12.249390697674418, 12.228359090909093, 12.209284444444446, 12.190060869565217, 12.176499999999999, 12.164489583333333, 12.149910204081632, 12.137914, 12.125013725490197, 12.112803846153847, 12.09671320754717, 12.088348148148148, 12.079469090909091, 12.069032142857143, 12.06010350877193, 12.051912068965517, 12.04289661016949, 12.032598333333334, 12.023326229508196, 12.013491935483872, 12.001531746031747, 11.9911171875, 11.982023076923078, 11.976234848484848, 11.976962686567164, 11.977448529411765, 11.978789855072465, 11.979877142857143, 11.980583098591548, 11.981755555555557, 11.981868493150685, 11.983735135135134, 11.985218666666666, 11.986334210526316, 11.986381818181819, 11.987517948717949, 11.990082278481013, 11.994018749999999, 11.994833333333334, 11.995201219512195, 11.99471686746988, 11.992815476190477, 11.991135294117647, 11.98635465116279, 11.98087816091954, 11.975697727272728, 11.969555056179777, 11.964086666666667, 11.959316483516485, 11.951614130434784, 11.942994623655913, 11.935941489361701, 11.929457894736844, 11.922119791666667, 11.91467525773196, 11.906719387755103, 11.902409090909092, 11.894235000000002, 11.886559405940595, 11.879142156862745, 11.872703883495145, 11.866860576923075, 11.857842857142856, 11.847390566037737, 11.837591588785047, 11.829933333333335, 11.822732110091742, 11.816298181818182, 11.80998018018018, 11.8017, 11.794251327433628, 11.78640701754386, 11.779300000000001, 11.772452586206896, 11.766918803418802, 11.763702542372881, 11.761444537815127, 11.759849166666667, 11.758373553719009, 11.756890983606556, 11.756143902439025, 11.755731451612904, 11.7536056, 11.753180158730158, 11.752682677165355, 11.7512546875, 11.750120930232558, 11.749543076923077], "in_ema_10": [13.558, 13.556545454545454, 13.54080991735537, 13.533389932381667, 13.531864490130454, 13.520598219197645, 13.49139854297989, 13.387507898801728, 13.285233735383231, 13.181554874404462, 13.088544897240013, 13.019064006832737, 12.979234187408602, 12.861191607879766, 12.67552040644708, 12.536316696183972, 12.426077296877793, 12.32295415199092, 12.230598851628935, 12.146835424060036, 12.177410801503665, 12.21333611032118, 12.223638635717327, 12.217522520132357, 12.209791152835564, 12.202556397774552, 12.205727961815542, 12.231050150576351, 12.238131941380649, 12.261107952038712, 12.2699974153044, 12.240906976158145, 12.256942071402118, 12.116588967510824, 11.974481882508854, 11.87364881296179, 11.773894483332372, 11.675004577271942, 11.588494654131589, 11.539677444289481, 11.436845181691394, 11.410873330474777, 11.367987270388454, 11.359989584863278, 11.361809660342683, 11.35511699482583, 11.391041177584768, 11.429033690751174, 11.432863928796415, 11.454179578106158, 11.458874200268674, 11.464551618401641, 11.427360415055887, 11.466931248682089, 11.491125567103527, 11.49183000944834, 11.504242735003187, 11.518925874093515, 11.519121169712875, 11.50200822976508, 11.495643097080519, 11.480726170338606, 11.440594139367949, 11.421395204937411, 11.417505167676063, 11.450686046280415, 11.555106765138522, 11.637814626022426, 11.716393784927439, 11.777940369486085, 11.823769393215887, 11.86762950354027, 11.889878684714766, 11.931718923857535, 11.961406392247072, 11.981150684565787, 11.98275965100837, 11.999530623552303, 12.034179601088248, 12.083419673617655, 12.079161551141718, 12.06931399638868, 12.048529633408918, 12.009706063698205, 11.980668597571258, 11.907819761649211, 11.835470714076626, 11.77902149333542, 11.71538122181989, 11.672111908761726, 11.646273379895957, 11.5743509471876, 11.497196229517128, 11.457706005968559, 11.432668550337912, 11.394910632094655, 11.359472335350173, 11.318659183468323, 11.347993877383173, 11.30017680876805, 11.267235570810222, 11.242283648844726, 11.23750480360023, 11.24250393021837, 11.183866851996848, 11.10496378799742, 11.049315826543342, 11.042258403535461, 11.042756875619922, 11.055891989143573, 11.066638900208378, 11.033177281988673, 11.019872321627094, 10.998077354058532, 10.992808744229707, 10.99138897255158, 11.01568188663311, 11.083266998154361, 11.158127543944476, 11.23301344504548, 11.296338273219028, 11.347458587179204, 11.405193389510258, 11.459703682326575, 11.465212103721743, 11.50790081213597, 11.541009755383975, 11.546262527132342, 11.556942067653733, 11.578407146262144], "in_ema_50": [13.558, 13.557686274509804, 13.554247597078046, 13.552120240329888, 13.551056701493422, 13.547874085748582, 13.540506474542754, 13.516172887305784, 13.489068068195753, 13.458712457678272, 13.427782557377164, 13.399493045323156, 13.375983514134013, 13.334964552795427, 13.27633849190149, 13.222752668689667, 13.172056485603798, 13.120560152835022, 13.069361715468943, 13.018402432509378, 12.990818023391363, 12.966668296983858, 12.939347971611943, 12.90996177664677, 12.881139746190033, 12.85325191300611, 12.828418504652928, 12.809460916235167, 12.788305586186729, 12.771685759277444, 12.753580435384212, 12.728341986937773, 12.712685438430409, 12.66454091143314, 12.612402052161253, 12.565637265801987, 12.51698482400583, 12.466514830907563, 12.41681621008766, 12.373803809692065, 12.318913464213946, 12.27872077934281, 12.235437611525445, 12.199694960093074, 12.167157902834523, 12.134132102723365, 12.111330843793036, 12.091278653840368, 12.066134392905452, 12.045897750046414, 12.023705681417145, 12.002779968420395, 11.97365134220783, 11.960763054278113, 11.946615483522109, 11.928905072403596, 11.914442128387769, 11.901522829235308, 11.886561149657453, 11.868460712415985, 11.852717155066339, 11.835496874475503, 11.812928369594111, 11.794186080590421, 11.778727802920208, 11.771718869472357, 11.781651462826382, 11.790606307421426, 11.801562922816663, 11.811497710157186, 11.820066427405925, 11.829671665546869, 11.835959051211699, 11.847097911948495, 11.85681956246032, 11.865179579618738, 11.870074498065064, 11.87811079225859, 11.890345663150411, 11.906606617536669, 11.912622044299937, 11.917029022954841, 11.918518080878181, 11.915242862020214, 11.912684318411578, 11.899637874552301, 11.884354036334564, 11.870261721184189, 11.85295733996128, 11.83822960113927, 11.826142165800476, 11.80357580635732, 11.777945382578602, 11.758418112673558, 11.74122524550989, 11.720981118234992, 11.700550486147346, 11.678372035710197, 11.670592740192152, 11.647628319008147, 11.626897796694102, 11.607411608588453, 11.592062133741848, 11.579236167712756, 11.553383768978922, 11.521874601567985, 11.493522656408457, 11.474580591451263, 11.457734293747292, 11.444293733208182, 11.431380253474527, 11.409859459220625, 11.39221791180021, 11.372915248592358, 11.357079356490697, 11.342488009177337, 11.33395906764097, 11.33605479047858, 11.342287935950008, 11.351217820814714, 11.360240651371, 11.36876062582704, 11.380377856186763, 11.393108136336302, 11.39690781726429, 11.40879378521471, 11.419821479912173, 11.42570691207248, 11.432738013559833, 11.44223848361631], "in_ema_200": [13.558, 13.557920398009951, 13.557045568179007, 13.556477950585187, 13.55616473714653, 13.555306381553033, 13.553363034472902, 13.547060914726902, 13.539876229008227, 13.531668505336503, 13.523094689363006, 13.514968374045962, 13.507854260871376, 13.496134317977134, 13.479655369539552, 13.464035913126223, 13.448771874189644, 13.43295225355094, 13.416853226152424, 13.400465631862351, 13.389664978808996, 13.379568809865622, 13.368528324195319, 13.356801674203327, 13.345042453564487, 13.333350488852403, 13.322272374535464, 13.312548271306255, 13.302174656666393, 13.29284456058016, 13.283065012713692, 13.271392724029974, 13.262016677024702, 13.244334919044357, 13.225336561640932, 13.207372018739033, 13.188641948900834, 13.169152974284906, 13.14955145215272, 13.131346960091498, 13.109881816209992, 13.091813340426809, 13.072740570870325, 13.055340167180074, 13.038570613277784, 13.021520159414324, 13.006905033450002, 12.992905978390798, 12.977554675123228, 12.963351146017525, 12.948591433121829, 12.934079080553452, 12.917421577264363, 12.904760666047803, 12.891777972853298, 12.877879684566201, 12.864767448898876, 12.852033444432221, 12.83877938030852, 12.824711923788039, 12.811202352407063, 12.797295861338338, 12.781999385106115, 12.767601381274215, 12.753993407331187, 12.742510885865205, 12.735371474065552, 12.728153847457934, 12.721605052955866, 12.714971171831928, 12.708155538281362, 12.701755980686524, 12.694673831624966, 12.688955684046608, 12.683045677240175, 12.67694572025271, 12.670110439454175, 12.664188942544184, 12.6594716396333, 12.655944558641924, 12.650014762038522, 12.64379570967993, 12.6369420210264, 12.628962498429123, 12.621211627797988, 12.61085131309353, 12.599896573659764, 12.589201085364643, 12.57765679595803, 12.566708967142528, 12.556393455031657, 12.543401480354726, 12.529536789007912, 12.517103587127236, 12.505192108648359, 12.49245387871156, 12.47959364111244, 12.466214599907342, 12.45640151931125, 12.442755733049447, 12.429584034213134, 12.416652849793104, 12.4047060552678, 12.393365696508917, 12.378705341319774, 12.362498322998185, 12.346940130729546, 12.333642218980994, 12.320819908344369, 12.308821700301142, 12.296942877412574, 12.282869813955735, 12.269706930234783, 12.256078005555832, 12.24327225425677, 12.230752132323866, 12.219749623544525, 12.211467537738113, 12.204338507511864, 12.198026681566473, 12.191890097670289, 12.185776763365112, 12.18059490502317, 12.175862617411001, 12.16903811375517, 12.164371067847158, 12.159650957719325, 12.1537827889858, 12.14832226372226, 12.14361258945637], "in_macd": [0.0, -0.0006381766381764464, -0.007512666293292725, -0.0104198856379778, -0.01058457446201011, -0.014988423831699293, -0.027034876485082293, -0.07126460575499749, -0.11268374286669669, -0.1526254173232502, -0.18576917460604214, -0.2067157744759669, -0.21330452623187846, -0.253528710357088, -0.32124248754513474, -0.36505764075462643, -0.39362213240588595, -0.4171877924471197, -0.4343986338760377, -0.4465302203644974, -0.407462600429648, -0.36742429306838886, -0.3402441457845704, -0.32145349881537477, -0.304264775419961, -0.28772928244155693, -0.26750655395487044, -0.2386425182008587, -0.2192915783001279, -0.19409307463659076, -0.17648634869351731, -0.1766350808042887, -0.15726061073945807, -0.20762465144946773, -0.2566833767755501, -0.28542188377717714, -0.312255507396376, -0.3372988819425107, -0.3555328775904254, -0.3561306476554247, -0.3801336794994512, -0.3690883776165723, -0.36572139320557895, -0.34702963740545023, -0.3247608300132647, -0.3072025241645342, -0.27178103070282766, -0.2371587092647065, -0.2192881302546148, -0.1948107463549178, -0.1790052661331618, -0.1637764110747142, -0.16833412963490701, -0.13927440338281016, -0.11850938249147625, -0.10926602558240894, -0.09558572002023347, -0.08179191116074769, -0.07523787959094363, -0.07682389041698556, -0.07384057821041345, -0.0749215663310725, -0.08716767877510812, -0.08978594147314034, -0.08562890009441126, -0.06544171496754991, -0.014976635851434494, 0.023535624263487875, 0.05822715997445549, 0.08353902231239907, 0.10043191705224075, 0.11531459051448678, 0.1196777723949971, 0.13210274084958584, 0.13833765640973716, 0.13965176225988785, 0.1327080929144504, 0.13253617997526845, 0.14007287291493675, 0.1535472292304636, 0.1428100755833075, 0.12997828767646524, 0.1128596129611168, 0.08858874686833751, 0.0697601338683711, 0.032674922727450095, -0.0023448287103366994, -0.028550675805924186, -0.056415078222055826, -0.07374228720082598, -0.08228135648959523, -0.11031417309487423, -0.13905311290704603, -0.14961435506294052, -0.1529929424493197, -0.16147482211159137, -0.16827430250668485, -0.17686906005262237, -0.15406587510938152, -0.1659543669617225, -0.17066524386071436, -0.17153370588857797, -0.1633989259287727, -0.1512545948955495, -0.16753747405874364, -0.1919546873739666, -0.20498863299274284, -0.1959845888707843, -0.18394455898753215, -0.16683120726717782, -0.1515221002809497, -0.15634006944808299, -0.15215881942862097, -0.15193523243982732, -0.14451635109601568, -0.13578855117028432, -0.11623499224077705, -0.07865844331035454, -0.0397382588969446, -0.0028094732864705207, 0.027056777243517516, 0.04984478803204162, 0.0741106678460497, 0.09546871422060299, 0.09396326663119936, 0.10846511519641133, 0.11779317187631833, 0.1141784792822147, 0.11284527591894467, 0.11609880290306052], "in_signal": [0.0, -0.00012763532763528928, -0.0016046415207667765, -0.003367690344208981, -0.004811067167769207, -0.006846538500555225, -0.010884206097460639, -0.022960286028968012, -0.04090497739651375, -0.06324906538186104, -0.08775308722669727, -0.1115456246765512, -0.13189740498761665, -0.15622366606151095, -0.1892274303582357, -0.22439347243751387, -0.2582392044311883, -0.2900289220343746, -0.3189028644027072, -0.34442833559506525, -0.3570351885619818, -0.3591130094632632, -0.35533923672752465, -0.3485620891450947, -0.33970262640006793, -0.32930795760836573, -0.3169476768776667, -0.3012866451423051, -0.28488763177386967, -0.2667287203464139, -0.24868024601583455, -0.23427121297352538, -0.21886909252671194, -0.2166202043112631, -0.22463283880412052, -0.23679064779873185, -0.2518836197182607, -0.2689666721631107, -0.28627991324857366, -0.3002500601299439, -0.31622678400384535, -0.3267991027263908, -0.3345835608222284, -0.33707277613887277, -0.33461038691375117, -0.3291288143639078, -0.3176592576316918, -0.30155914795829475, -0.2851049444175588, -0.2670461048050306, -0.24943793707065687, -0.23230563187146835, -0.21951133142415608, -0.2034639458158869, -0.18647303315100477, -0.1710316316372856, -0.1559424493138752, -0.14111234168324968, -0.12793744926478848, -0.1177147374952279, -0.10893990563826501, -0.10213623777682651, -0.09914252597648285, -0.09727120907581435, -0.09494274727953374, -0.08904254081713699, -0.07422935982399649, -0.054676363006499626, -0.032095658410308606, -0.00896872226576707, 0.012911405597834495, 0.03339204258116495, 0.050649188543931384, 0.06693989900506228, 0.08121945048599727, 0.09290591284077539, 0.1008663488555104, 0.10720031507946201, 0.11377482664655697, 0.12172930716333831, 0.12594546084733216, 0.12675202621315879, 0.1239735435627504, 0.11689658422386782, 0.10746929415276849, 0.09251041986770482, 0.07353937015209652, 0.053121360960492386, 0.03121407312398275, 0.010222801059021005, -0.00827803045070224, -0.028685258979536638, -0.05075882976503852, -0.07052993482461892, -0.08702253634955909, -0.10191299350196555, -0.1151852553029094, -0.127522016252852, -0.13283078802415793, -0.13945550381167085, -0.14569745182147956, -0.15086470263489926, -0.15337154729367397, -0.15294815681404908, -0.155866020262988, -0.1630837536851837, -0.17146472954669556, -0.17636870141151334, -0.17788387292671712, -0.17567333979480926, -0.17084309189203736, -0.16794248740324652, -0.16478575380832142, -0.1622156495346226, -0.15867578984690123, -0.15409834211157786, -0.1465256721374177, -0.1329522263720051, -0.114309432876993, -0.09200944095888851, -0.06819619731840731, -0.04458800024831753, -0.020848266629444084, 0.0024151295405653306, 0.02072475695869214, 0.03827282860623598, 0.054176897260252446, 0.06617721366464491, 0.07551082611550486, 0.083628421473016], "in_upper_bb": [null, 13.565313708498984, 13.623324200484772, 13.603110206713454, 13.593175477952268, 13.589139739576128, 13.625202535873386, 13.841319428785265, 13.912431529595821, 13.953337511352414, 13.96533307204233, 13.950686223856248, 13.919606881078082, 13.95447387732765, 14.065419638153257, 14.101724440355452, 14.109185665757517, 14.110806526603959, 14.105549351956109, 14.095857440909997, 13.986778988581078, 13.86522317849481, 13.744669065521654, 13.600109805927023, 13.424951332809274, 13.233049735578701, 13.037539894520785, 12.948596794909218, 12.867805668654363, 12.812525790606246, 12.757431833819739, 12.674607364879071, 12.563622039343805, 12.60490313821298, 12.676646750009729, 12.717477134691306, 12.761676926826294, 12.808890799346694, 12.849304818560388, 12.868880307297792, 12.877537404805476, 12.825591001502058, 12.786017928216062, 12.73975629122524, 12.687167917192376, 12.628894046695535, 12.557024772806837, 12.453664353976217, 12.349188073917855, 12.208167996776497, 12.053665208652841, 11.937000497176314, 11.660848740385966, 11.690644575031095, 11.71981327222826, 11.727094701833737, 11.746489425678345, 11.765068104899775, 11.769245655526882, 11.770670229492678, 11.716672690380937, 11.711940937538353, 11.697484307117996, 11.696619203556402, 11.695748221760997, 11.705590294568673, 11.835309095808569, 11.92426705734483, 12.021032719971158, 12.096574032502106, 12.158327135543992, 12.219551848197693, 12.246872550112313, 12.30358385966586, 12.351062843263348, 12.387913063589714, 12.410767828129158, 12.441975511786882, 12.483683550149934, 12.53016646283001, 12.534504527343524, 12.52168219956949, 12.461262245316568, 12.390407532792993, 12.305240595534089, 12.310538680732378, 12.363433786183602, 12.394317287441288, 12.422854283556466, 12.431870149955422, 12.42977776431975, 12.450202052763107, 12.477664228278194, 12.456288091485009, 12.425040334704313, 12.395730536349575, 12.370766378457798, 12.326492567412048, 12.235779655193657, 12.107428611466919, 12.02095767328184, 11.923885391145037, 11.823041951918702, 11.739187188592476, 11.65673251333715, 11.662676503668253, 11.654387939825384, 11.612026409736947, 11.581599057940437, 11.537510809080489, 11.47322559531518, 11.46696204686023, 11.463314033247903, 11.444999788218555, 11.412909288928118, 11.39429851289351, 11.385389694198171, 11.429017850595244, 11.433408861474067, 11.521633772216722, 11.597760485258307, 11.663057385779533, 11.735912075339105, 11.8066684216658, 11.837623519584206, 11.883490613987728, 11.918530786706235, 11.942269283797144, 11.967316171908564, 12.000413341068302], "in_lower_bb": [null, 13.542686291501017, 13.428675799515231, 13.435889793286547, 13.448024522047735, 13.435160260423872, 13.355626035555185, 12.996905571214736, 12.793768470404178, 12.625242488647585, 12.50064874613949, 12.427530442810415, 12.398746965075766, 12.245426122672352, 11.966487028513411, 11.791925559644548, 11.66483786365425, 11.548982362284928, 11.447408542780733, 11.356442559090004, 11.341221011418922, 11.34527682150519, 11.345830934478345, 11.359390194072976, 11.399548667190727, 11.4614602644213, 11.542970105479215, 11.574413205090782, 11.599704331345638, 11.619934209393753, 11.639028166180259, 11.662212635120925, 11.726107960656194, 11.60032686178702, 11.478083249990268, 11.388252865308695, 11.283553073173703, 11.173449200653307, 11.071455181439614, 11.006889692702208, 10.864142595194522, 10.807988998497944, 10.73806207178394, 10.697723708774761, 10.669812082807624, 10.643585953304463, 10.648725227193164, 10.677585646023784, 10.700071926082142, 10.759652003223502, 10.831154791347156, 10.88582950282369, 11.055071259614035, 11.041275424968903, 11.038606727771741, 11.038835298166264, 11.042950574321658, 11.059871895100223, 11.087774344473116, 11.096849770507324, 11.200137309619064, 11.216829062461647, 11.239785692882002, 11.241750796443597, 11.245621778239002, 11.26327970543133, 11.180790904191433, 11.132832942655169, 11.098057280028842, 11.072995967497894, 11.066242864456008, 11.062508151802305, 11.108187449887689, 11.098976140334141, 11.100997156736652, 11.121646936410286, 11.141782171870842, 11.159574488213117, 11.184876449850066, 11.22639353716999, 11.281355472656477, 11.355317800430512, 11.485237754683432, 11.606092467207008, 11.73625940446591, 11.728961319267622, 11.624556213816398, 11.545172712558712, 11.452535716443537, 11.385769850044579, 11.33786223568025, 11.236007947236892, 11.124545771721806, 11.061921908514991, 11.015669665295686, 10.960479463650426, 10.906443621542202, 10.856717432587951, 10.876420344806345, 10.88277138853308, 10.875142326718157, 10.882714608854963, 10.9096580480813, 10.936512811407523, 10.925967486662849, 10.837013496331744, 10.774202060174616, 10.765113590263054, 10.75714094205956, 10.764989190919513, 10.787774404684823, 10.75722795313977, 10.741875966752099, 10.722190211781443, 10.719190711071883, 10.71380148710649, 10.715210305801829, 10.69682214940476, 10.69393113852593, 10.654206227783279, 10.624309514741695, 10.603762614220466, 10.575807924660896, 10.549051578334199, 10.575096480415795, 10.624239386012274, 10.678309213293765, 10.710510716202856, 10.741463828091437, 10.7643666589317], "out_sma_10": [11.56, 11.5275, 11.493333333333334, 11.46125, 11.45, 11.430833333333334, 11.415000000000001, 11.413175, 11.42448888888889, 11.44254, 11.45454, 11.474039999999999, 11.492529999999999, 11.48874, 11.47724, 11.484739999999999, 11.496739999999999, 11.509559999999999, 11.51456, 11.50556, 11.45956, 11.416549999999999, 11.388110000000001, 11.3774, 11.375399999999999, 11.3694, 11.3844, 11.40445, 11.41695, 11.44195, 11.505950000000002, 11.56701, 11.62146], "out_sma_50": [11.56, 11.5275, 11.493333333333334, 11.46125, 11.45, 11.430833333333334, 11.415000000000001, 11.413175, 11.42448888888889, 11.44254, 11.464127272727273, 11.48295, 11.492715384615385, 11.480885714285716, 11.468160000000001, 11.464525, 11.463082352941177, 11.466722222222224, 11.471894736842106, 11.47405, 11.461952380952381, 11.452768181818183, 11.447234782608696, 11.437766666666667, 11.431056000000002, 11.427938461538462, 11.433940740740741, 11.444482142857142, 11.452948275862068, 11.46335, 11.476145161290322, 11.48846875, 11.500030303030302], "out_sma_200": [11.56, 11.5275, 11.493333333333334, 11.46125, 11.45, 11.430833333333334, 11.415000000000001, 11.413175, 11.42448888888889, 11.44254, 11.464127272727273, 11.48295, 11.492715384615385, 11.480885714285716, 11.468160000000001, 11.464525, 11.463082352941177, 11.466722222222224, 11.471894736842106, 11.47405, 11.461952380952381, 11.452768181818183, 11.447234782608696, 11.437766666666667, 11.431056000000002, 11.427938461538462, 11.433940740740741, 11.444482142857142, 11.452948275862068, 11.46335, 11.476145161290322, 11.48846875, 11.500030303030302], "out_ema_10": [11.56, 11.548181818181817, 11.52578512396694, 11.49655146506386, 11.479905744143158, 11.453559245208037, 11.429275746079304, 11.424025610428522, 11.440566408532426, 11.470463425162894, 11.508560984224184, 11.541549896183422, 11.553977187786435, 11.512726790007083, 11.472231010005794, 11.46091628091383, 11.457113320747679, 11.470110898793553, 11.48736346264927, 11.492388287622129, 11.442863144418105, 11.409597118160267, 11.394306733040217, 11.362614599760178, 11.345775581621963, 11.346543657690695, 11.390808447201477, 11.452316002255754, 11.495531274572889, 11.544525588286907, 11.601884572234741, 11.650723740919334, 11.690592151661273], "out_ema_50": [11.56, 11.557450980392158, 11.552256824298347, 11.544913419423901, 11.53942661866218, 11.531409888518565, 11.523119304655092, 11.518306782903913, 11.518177105142975, 11.521581924549134, 11.527794398096226, 11.534155402092454, 11.537125778480986, 11.528889473442517, 11.519521258797713, 11.515226307472313, 11.51227625619889, 11.51291640301462, 11.514958897014047, 11.514960508895848, 11.503393430115619, 11.4938446681503, 11.487242916458133, 11.476762802087226, 11.468654456907334, 11.464001340950185, 11.468942464834493, 11.479144721115494, 11.487413555581554, 11.498299298499925, 11.512483639735223, 11.526523497000507, 11.539993163784802], "out_ema_200": [11.56, 11.559353233830848, 11.55801638573303, 11.55609582468096, 11.55459238363936, 11.552407384797178, 11.550094873505664, 11.548605372276752, 11.548270990463054, 11.54883545821964, 11.550140578038352, 11.551532214077772, 11.552112988067048, 11.549874052862402, 11.547288241391135, 11.54592218923799, 11.544868237106268, 11.544706364100236, 11.544908290825608, 11.544610695892022, 11.541380738718969, 11.538579935348631, 11.536459736986954, 11.533310883882608, 11.530690875087757, 11.528892955932655, 11.529500986221883, 11.531487046060473, 11.533064289383255, 11.535372107399342, 11.538602235683927, 11.541904701000504, 11.545169330841295], "out_macd": [0.0, -0.005185185185185404, -0.014772607365200585, -0.026902096453643054, -0.0329077976317258, -0.04282214701476228, -0.05129837918648761, -0.05094102970067382, -0.04093865013542519, -0.02545600346595478, -0.007052721847809806, 0.00824389733276476, 0.013744736892100207, -0.004661667862178476, -0.02198905998747236, -0.025741414957574094, -0.025994782356285384, -0.018829246473723416, -0.010096940623011363, -0.00712892959327327, -0.028255086996262335, -0.04130201844309056, -0.04582024657444528, -0.05725395526340549, -0.06157091842126938, -0.05786972524385625, -0.035165146825724136, -0.0058796207508269305, 0.014012795641196618, 0.03542123816325393, 0.05936892118579529, 0.07829238883951639, 0.09218636049027218], "out_signal": [0.0, -0.0010370370370370809, -0.003784151102669782, -0.008407740172864437, -0.01330775166463671, -0.019210630734661824, -0.025628180425026983, -0.030690750280156352, -0.03274033025121012, -0.03128346489415905, -0.0264373162848892, -0.019501073561358412, -0.012851911470666689, -0.011213862748969046, -0.01336890219666971, -0.015843404748850588, -0.017873680270337547, -0.01806479351101472, -0.016471222933414048, -0.014602764265385895, -0.017333228811561185, -0.02212698673786706, -0.026865638705182705, -0.03294330201682726, -0.03866882529771569, -0.042509005286943805, -0.041040233594699875, -0.03400811102592529, -0.02440392969250091, -0.012438896121349942, 0.0019226673400791032, 0.017196611639966563, 0.03219456141002769], "out_upper_bb": [null, 11.619423881554253, 11.628364194003527, 11.630439243156886, 11.604919333848295, 11.598215132423517, 11.58926034163477, 11.57483869854909, 11.590248969862701, 11.636078562336065, 11.696970380263814, 11.740424962595661, 11.749089666296861, 11.74262698238949, 11.738958183154912, 11.727752136392382, 11.718228421255919, 11.716169682733563, 11.718472346654552, 11.714823966943886, 11.71932405915428, 11.721130881601628, 11.721239449777258, 11.729244309273584, 11.731213062184795, 11.731089771517714, 11.748524303513737, 11.789999088615147, 11.814012632855484, 11.842243934205058, 11.88011540898859, 11.91623490294209, 11.959348935749647], "out_lower_bb": [null, 11.435576118445747, 11.35830247266314, 11.292060756843114, 11.295080666151703, 11.263451534243151, 11.240739658365232, 11.251511301450911, 11.258728807915078, 11.249001437663933, 11.231284165190733, 11.22547503740434, 11.23634110293391, 11.219144446181941, 11.19736181684509, 11.201297863607618, 11.207936284626435, 11.217274761710884, 11.22531712702966, 11.233276033056114, 11.194775940845718, 11.169459118398372, 11.159400550222742, 11.136895690726417, 11.121426937815206, 11.123050228482283, 11.132615696486262, 11.124010911384854, 11.117497367144516, 11.105266065794943, 11.085394591011411, 11.06732509705791, 11.050221064250353], "overall_sma_10": [13.558, 13.554, 13.526000000000002, 13.5195, 13.520600000000002, 13.51215, 13.490414285714285, 13.4191125, 13.3531, 13.28929, 13.200490000000002, 13.116129999999998, 13.04913, 12.93213, 12.76363, 12.60763, 12.46463, 12.35852, 12.25752, 12.16301, 12.127510000000001, 12.094370000000001, 12.04137, 12.027370000000001, 12.06087, 12.086879999999999, 12.11588, 12.164489999999999, 12.20999, 12.26945, 12.26895, 12.242450000000002, 12.24836, 12.177859999999999, 12.093860000000001, 12.01885, 11.92935, 11.81785, 11.71077, 11.60632, 11.47273, 11.39113, 11.27572, 11.259620000000002, 11.263119999999999, 11.25363, 11.276399999999999, 11.3134, 11.33849, 11.361500000000001, 11.412090000000001, 11.431700000000001, 11.4402, 11.4723, 11.4953, 11.5123, 11.51304, 11.51154, 11.51853, 11.50602, 11.504719999999999, 11.497069999999999, 11.49707, 11.46607, 11.44607, 11.45657, 11.503060000000001, 11.54556, 11.60056, 11.66355, 11.719850000000001, 11.78499, 11.85799, 11.936490000000001, 12.00599, 12.05299, 12.04949, 12.05599, 12.068, 12.09301, 12.09601, 12.092009999999998, 12.08851, 12.06001, 12.035509999999999, 11.98651, 11.9385, 11.883500000000002, 11.807390000000002, 11.724630000000001, 11.671629999999999, 11.5942, 11.5137, 11.4582, 11.4052, 11.3697, 11.33871, 11.299710000000001, 11.30481, 11.26557, 11.22447, 11.212399999999999, 11.219, 11.217500000000001, 11.1775, 11.129990000000001, 11.089879999999999, 11.07743, 11.033930000000002, 11.03693, 11.03653, 11.011790000000001, 10.986189999999999, 10.94969, 10.9546, 10.97811, 11.010720000000001, 11.04841, 11.09341, 11.13891, 11.18554, 11.25503, 11.32553, 11.40603, 11.45812, 11.52962, 11.58612, 11.60437, 11.61537, 11.62587, 11.623740000000002, 11.61549, 11.59149, 11.55749, 11.54899, 11.51249, 11.47549, 11.458540000000001, 11.44954, 11.44254, 11.45454, 11.474039999999999, 11.492529999999999, 11.48874, 11.47724, 11.484739999999999, 11.496739999999999, 11.509559999999999, 11.51456, 11.50556, 11.45956, 11.416549999999999, 11.388110000000001, 11.3774, 11.375399999999999, 11.3694, 11.3844, 11.40445, 11.41695, 11.44195, 11.505950000000002, 11.56701, 11.62146], "overall_sma_50": [13.558, 13.554, 13.526000000000002, 13.5195, 13.520600000000002, 13.51215, 13.490414285714285, 13.4191125, 13.3531, 13.28929, 13.23299090909091, 13.189108333333332, 13.159176923076924, 13.099950000000002, 13.015953333333334, 12.946825, 12.887011764705884, 12.829894444444443, 12.776478947368421, 12.72615, 12.70657142857143, 12.691500000000001, 12.67317391304348, 12.653041666666667, 12.63392, 12.616076923076925, 12.601407407407407, 12.592250000000002, 12.581137931034483, 12.573916666666666, 12.56540322580645, 12.551171875, 12.544442424242424, 12.513282352941175, 12.479617142857144, 12.450180555555555, 12.41977027027027, 12.38846052631579, 12.357966666666666, 12.332017500000001, 12.29889756097561, 12.27497142857143, 12.249390697674418, 12.228359090909093, 12.209284444444446, 12.190060869565217, 12.176499999999999, 12.164489583333333, 12.149910204081632, 12.137914, 12.096354000000002, 12.055156000000002, 12.010956, 11.973856000000001, 11.935356000000002, 11.895858, 11.85986, 11.83316, 11.80706, 11.78126, 11.757200000000001, 11.731344, 11.700544, 11.680644, 11.671844, 11.665646000000002, 11.667546, 11.670568000000001, 11.675668, 11.681367999999999, 11.675668, 11.669468000000002, 11.663868000000003, 11.662467999999999, 11.660868, 11.658868, 11.654268, 11.648868, 11.64727, 11.64608, 11.641079999999999, 11.63938, 11.631898000000001, 11.638898, 11.649197999999998, 11.6524, 11.656098, 11.661998, 11.666594, 11.669742, 11.680860000000001, 11.679993999999999, 11.679494, 11.678614, 11.677613999999998, 11.675614000000001, 11.668560000000003, 11.659260000000002, 11.659858, 11.650556, 11.643336, 11.636134, 11.635254, 11.627654, 11.614054, 11.599151999999998, 11.583928, 11.572438, 11.562938, 11.556738000000001, 11.549698, 11.539078, 11.533078, 11.524377999999999, 11.51576, 11.50346, 11.48546, 11.473008, 11.461507999999998, 11.45181, 11.442836, 11.433085999999998, 11.426586, 11.418286, 11.406186, 11.398786, 11.392786, 11.382684000000001, 11.370982, 11.358382, 11.348381999999999, 11.337781999999999, 11.327182, 11.317782000000001, 11.308882, 11.303982000000001, 11.300184, 11.297692, 11.299412, 11.301964, 11.304964, 11.31375, 11.322948000000002, 11.323889999999999, 11.32329, 11.32699, 11.331789999999998, 11.339661999999999, 11.341362000000002, 11.349962, 11.351982, 11.35458, 11.35677, 11.35587, 11.362870000000001, 11.374872, 11.390694000000002, 11.405066000000001, 11.417966, 11.430965999999998, 11.445866, 11.465624, 11.483824], "overall_sma_200": [13.558, 13.554, 13.526000000000002, 13.5195, 13.520600000000002, 13.51215, 13.490414285714285, 13.4191125, 13.3531, 13.28929, 13.23299090909091, 13.189108333333332, 13.159176923076924, 13.099950000000002, 13.015953333333334, 12.946825, 12.887011764705884, 12.829894444444443, 12.776478947368421, 12.72615, 12.70657142857143, 12.691500000000001, 12.67317391304348, 12.653041666666667, 12.63392, 12.616076923076925, 12.601407407407407, 12.592250000000002, 12.581137931034483, 12.573916666666666, 12.56540322580645, 12.551171875, 12.544442424242424, 12.513282352941175, 12.479617142857144, 12.450180555555555, 12.41977027027027, 12.38846052631579, 12.357966666666666, 12.332017500000001, 12.29889756097561, 12.27497142857143, 12.249390697674418, 12.228359090909093, 12.209284444444446, 12.190060869565217, 12.176499999999999, 12.164489583333333, 12.149910204081632, 12.137914, 12.125013725490197, 12.112803846153847, 12.09671320754717, 12.088348148148148, 12.079469090909091, 12.069032142857143, 12.06010350877193, 12.051912068965517, 12.04289661016949, 12.032598333333334, 12.023326229508196, 12.013491935483872, 12.001531746031747, 11.9911171875, 11.982023076923078, 11.976234848484848, 11.976962686567164, 11.977448529411765, 11.978789855072465, 11.979877142857143, 11.980583098591548, 11.981755555555557, 11.981868493150685, 11.983735135135134, 11.985218666666666, 11.986334210526316, 11.986381818181819, 11.987517948717949, 11.990082278481013, 11.994018749999999, 11.994833333333334, 11.995201219512195, 11.99471686746988, 11.992815476190477, 11.991135294117647, 11.98635465116279, 11.98087816091954, 11.975697727272728, 11.969555056179777, 11.964086666666667, 11.959316483516485, 11.951614130434784, 11.942994623655913, 11.935941489361701, 11.929457894736844, 11.922119791666667, 11.91467525773196, 11.906719387755103, 11.902409090909092, 11.894235000000002, 11.886559405940595, 11.879142156862745, 11.872703883495145, 11.866860576923075, 11.857842857142856, 11.847390566037737, 11.837591588785047, 11.829933333333335, 11.822732110091742, 11.816298181818182, 11.80998018018018, 11.8017, 11.794251327433628, 11.78640701754386, 11.779300000000001, 11.772452586206896, 11.766918803418802, 11.763702542372881, 11.761444537815127, 11.759849166666667, 11.758373553719009, 11.756890983606556, 11.756143902439025, 11.755731451612904, 11.7536056, 11.753180158730158, 11.752682677165355, 11.7512546875, 11.750120930232558, 11.749543076923077, 11.748096183206107, 11.746178787878788, 11.743763909774435, 11.740937313432836, 11.738448888888888, 11.735482352941176, 11.732449635036497, 11.730043478260871, 11.728496402877697, 11.727614285714285, 11.727276595744682, 11.727014084507044, 11.726195104895105, 11.72342361111111, 11.72043448275862, 11.718308219178082, 11.716414965986395, 11.715145945945945, 11.714138255033557, 11.712810666666666, 11.70954701986755, 11.706588815789473, 11.704098039215687, 11.700954545454547, 11.698174193548388, 11.695942307692308, 11.695267515923566, 11.69548164556962, 11.69544716981132, 11.695881875000001, 11.696901242236025, 11.697972839506173, 11.699028220858896], "overall_ema_10": [13.558, 13.556545454545454, 13.54080991735537, 13.533389932381667, 13.531864490130454, 13.520598219197645, 13.49139854297989, 13.387507898801728, 13.285233735383231, 13.181554874404462, 13.088544897240013, 13.019064006832737, 12.979234187408602, 12.861191607879766, 12.67552040644708, 12.536316696183972, 12.426077296877793, 12.32295415199092, 12.230598851628935, 12.146835424060036, 12.177410801503665, 12.21333611032118, 12.223638635717327, 12.217522520132357, 12.209791152835564, 12.202556397774552, 12.205727961815542, 12.231050150576351, 12.238131941380649, 12.261107952038712, 12.2699974153044, 12.240906976158145, 12.256942071402118, 12.116588967510824, 11.974481882508854, 11.87364881296179, 11.773894483332372, 11.675004577271942, 11.588494654131589, 11.539677444289481, 11.436845181691394, 11.410873330474777, 11.367987270388454, 11.359989584863278, 11.361809660342683, 11.35511699482583, 11.391041177584768, 11.429033690751174, 11.432863928796415, 11.454179578106158, 11.458874200268674, 11.464551618401641, 11.427360415055887, 11.466931248682089, 11.491125567103527, 11.49183000944834, 11.504242735003187, 11.518925874093515, 11.519121169712875, 11.50200822976508, 11.495643097080519, 11.480726170338606, 11.440594139367949, 11.421395204937411, 11.417505167676063, 11.450686046280415, 11.555106765138522, 11.637814626022426, 11.716393784927439, 11.777940369486085, 11.823769393215887, 11.86762950354027, 11.889878684714766, 11.931718923857535, 11.961406392247072, 11.981150684565787, 11.98275965100837, 11.999530623552303, 12.034179601088248, 12.083419673617655, 12.079161551141718, 12.06931399638868, 12.048529633408918, 12.009706063698205, 11.980668597571258, 11.907819761649211, 11.835470714076626, 11.77902149333542, 11.71538122181989, 11.672111908761726, 11.646273379895957, 11.5743509471876, 11.497196229517128, 11.457706005968559, 11.432668550337912, 11.394910632094655, 11.359472335350173, 11.318659183468323, 11.347993877383173, 11.30017680876805, 11.267235570810222, 11.242283648844726, 11.23750480360023, 11.24250393021837, 11.183866851996848, 11.10496378799742, 11.049315826543342, 11.042258403535461, 11.042756875619922, 11.055891989143573, 11.066638900208378, 11.033177281988673, 11.019872321627094, 10.998077354058532, 10.992808744229707, 10.99138897255158, 11.01568188663311, 11.083266998154361, 11.158127543944476, 11.23301344504548, 11.296338273219028, 11.347458587179204, 11.405193389510258, 11.459703682326575, 11.465212103721743, 11.50790081213597, 11.541009755383975, 11.546262527132342, 11.556942067653733, 11.578407146262144, 11.5750603923963, 11.560503957415152, 11.535866874248761, 11.504800169839895, 11.486654684414459, 11.45908110543001, 11.433793631715464, 11.42772206231265, 11.443590778255805, 11.47293790948202, 11.51058556230347, 11.543206369157383, 11.55533248385604, 11.513835668609486, 11.473138274316852, 11.461658588077423, 11.457720662972436, 11.470607815159266, 11.487770030584851, 11.492720934114878, 11.443135309730355, 11.40981979887029, 11.394488926348417, 11.362763667012342, 11.345897545737369, 11.346643446512392, 11.390890092601047, 11.45238280303722, 11.495585929757725, 11.54457030616541, 11.60192115958988, 11.650753676028083, 11.690616644022976], "overall_ema_50": [13.558, 13.557686274509804, 13.554247597078046, 13.552120240329888, 13.551056701493422, 13.547874085748582, 13.540506474542754, 13.516172887305784, 13.489068068195753, 13.458712457678272, 13.427782557377164, 13.399493045323156, 13.375983514134013, 13.334964552795427, 13.27633849190149, 13.222752668689667, 13.172056485603798, 13.120560152835022, 13.069361715468943, 13.018402432509378, 12.990818023391363, 12.966668296983858, 12.939347971611943, 12.90996177664677, 12.881139746190033, 12.85325191300611, 12.828418504652928, 12.809460916235167, 12.788305586186729, 12.771685759277444, 12.753580435384212, 12.728341986937773, 12.712685438430409, 12.66454091143314, 12.612402052161253, 12.565637265801987, 12.51698482400583, 12.466514830907563, 12.41681621008766, 12.373803809692065, 12.318913464213946, 12.27872077934281, 12.235437611525445, 12.199694960093074, 12.167157902834523, 12.134132102723365, 12.111330843793036, 12.091278653840368, 12.066134392905452, 12.045897750046414, 12.023705681417145, 12.002779968420395, 11.97365134220783, 11.960763054278113, 11.946615483522109, 11.928905072403596, 11.914442128387769, 11.901522829235308, 11.886561149657453, 11.868460712415985, 11.852717155066339, 11.835496874475503, 11.812928369594111, 11.794186080590421, 11.778727802920208, 11.771718869472357, 11.781651462826382, 11.790606307421426, 11.801562922816663, 11.811497710157186, 11.820066427405925, 11.829671665546869, 11.835959051211699, 11.847097911948495, 11.85681956246032, 11.865179579618738, 11.870074498065064, 11.87811079225859, 11.890345663150411, 11.906606617536669, 11.912622044299937, 11.917029022954841, 11.918518080878181, 11.915242862020214, 11.912684318411578, 11.899637874552301, 11.884354036334564, 11.870261721184189, 11.85295733996128, 11.83822960113927, 11.826142165800476, 11.80357580635732, 11.777945382578602, 11.758418112673558, 11.74122524550989, 11.720981118234992, 11.700550486147346, 11.678372035710197, 11.670592740192152, 11.647628319008147, 11.626897796694102, 11.607411608588453, 11.592062133741848, 11.579236167712756, 11.553383768978922, 11.521874601567985, 11.493522656408457, 11.474580591451263, 11.457734293747292, 11.444293733208182, 11.431380253474527, 11.409859459220625, 11.39221791180021, 11.372915248592358, 11.357079356490697, 11.342488009177337, 11.33395906764097, 11.33605479047858, 11.342287935950008, 11.351217820814714, 11.360240651371, 11.36876062582704, 11.380377856186763, 11.393108136336302, 11.39690781726429, 11.40879378521471, 11.419821479912173, 11.42570691207248, 11.432738013559833, 11.44223848361631, 11.446856582298023, 11.448744559462808, 11.447813400268188, 11.444565815943946, 11.443014215318694, 11.43877836373757, 11.434120388689038, 11.432798020505155, 11.436021627544168, 11.442648230385574, 11.451956142919475, 11.461291196138319, 11.467118992368189, 11.461628051491006, 11.454897539667831, 11.453136851837721, 11.452621681177419, 11.45560122309203, 11.459891371206067, 11.462052493903869, 11.452560239240972, 11.445004935741327, 11.44031846767304, 11.431678527764292, 11.425338193342164, 11.42238375438757, 11.428956940490018, 11.440727256549232, 11.450502658253185, 11.462835887341296, 11.478410950582813, 11.493786991736428, 11.508540443040882], "overall_ema_200": [13.558, 13.557920398009951, 13.557045568179007, 13.556477950585187, 13.55616473714653, 13.555306381553033, 13.553363034472902, 13.547060914726902, 13.539876229008227, 13.531668505336503, 13.523094689363006, 13.514968374045962, 13.507854260871376, 13.496134317977134, 13.479655369539552, 13.464035913126223, 13.448771874189644, 13.43295225355094, 13.416853226152424, 13.400465631862351, 13.389664978808996, 13.379568809865622, 13.368528324195319, 13.356801674203327, 13.345042453564487, 13.333350488852403, 13.322272374535464, 13.312548271306255, 13.302174656666393, 13.29284456058016, 13.283065012713692, 13.271392724029974, 13.262016677024702, 13.244334919044357, 13.225336561640932, 13.207372018739033, 13.188641948900834, 13.169152974284906, 13.14955145215272, 13.131346960091498, 13.109881816209992, 13.091813340426809, 13.072740570870325, 13.055340167180074, 13.038570613277784, 13.021520159414324, 13.006905033450002, 12.992905978390798, 12.977554675123228, 12.963351146017525, 12.948591433121829, 12.934079080553452, 12.917421577264363, 12.904760666047803, 12.891777972853298, 12.877879684566201, 12.864767448898876, 12.852033444432221, 12.83877938030852, 12.824711923788039, 12.811202352407063, 12.797295861338338, 12.781999385106115, 12.767601381274215, 12.753993407331187, 12.742510885865205, 12.735371474065552, 12.728153847457934, 12.721605052955866, 12.714971171831928, 12.708155538281362, 12.701755980686524, 12.694673831624966, 12.688955684046608, 12.683045677240175, 12.67694572025271, 12.670110439454175, 12.664188942544184, 12.6594716396333, 12.655944558641924, 12.650014762038522, 12.64379570967993, 12.6369420210264, 12.628962498429123, 12.621211627797988, 12.61085131309353, 12.599896573659764, 12.589201085364643, 12.57765679595803, 12.566708967142528, 12.556393455031657, 12.543401480354726, 12.529536789007912, 12.517103587127236, 12.505192108648359, 12.49245387871156, 12.47959364111244, 12.466214599907342, 12.45640151931125, 12.442755733049447, 12.429584034213134, 12.416652849793104, 12.4047060552678, 12.393365696508917, 12.378705341319774, 12.362498322998185, 12.346940130729546, 12.333642218980994, 12.320819908344369, 12.308821700301142, 12.296942877412574, 12.282869813955735, 12.269706930234783, 12.256078005555832, 12.24327225425677, 12.230752132323866, 12.219749623544525, 12.211467537738113, 12.204338507511864, 12.198026681566473, 12.191890097670289, 12.185776763365112, 12.18059490502317, 12.175862617411001, 12.16903811375517, 12.164371067847158, 12.159650957719325, 12.1537827889858, 12.14832226372226, 12.14361258945637, 12.137805499014016, 12.131409424396962, 12.124380474900477, 12.116824450274603, 12.109741619923613, 12.102032748083579, 12.094251327704638, 12.087347334394146, 12.081652336041966, 12.076909526728116, 12.07296017820346, 12.06914962916661, 12.0645799811152, 12.057241871850373, 12.049607624369276, 12.043243369400429, 12.037240947814356, 12.032179843856005, 12.027531288195748, 12.022431474382856, 12.014447081602928, 12.006939150442701, 12.000158661383571, 11.992395888633487, 11.985207869841116, 11.978887393524289, 11.975017867220565, 11.972570923268123, 11.96975927229033, 11.967721866595898, 11.966650007226786, 11.965693290736967, 11.964741118689833], "overall_macd": [0.0, -0.0006381766381764464, -0.007512666293292725, -0.0104198856379778, -0.01058457446201011, -0.014988423831699293, -0.027034876485082293, -0.07126460575499749, -0.11268374286669669, -0.1526254173232502, -0.18576917460604214, -0.2067157744759669, -0.21330452623187846, -0.253528710357088, -0.32124248754513474, -0.36505764075462643, -0.39362213240588595, -0.4171877924471197, -0.4343986338760377, -0.4465302203644974, -0.407462600429648, -0.36742429306838886, -0.3402441457845704, -0.32145349881537477, -0.304264775419961, -0.28772928244155693, -0.26750655395487044, -0.2386425182008587, -0.2192915783001279, -0.19409307463659076, -0.17648634869351731, -0.1766350808042887, -0.15726061073945807, -0.20762465144946773, -0.2566833767755501, -0.28542188377717714, -0.312255507396376, -0.3372988819425107, -0.3555328775904254, -0.3561306476554247, -0.3801336794994512, -0.3690883776165723, -0.36572139320557895, -0.34702963740545023, -0.3247608300132647, -0.3072025241645342, -0.27178103070282766, -0.2371587092647065, -0.2192881302546148, -0.1948107463549178, -0.1790052661331618, -0.1637764110747142, -0.16833412963490701, -0.13927440338281016, -0.11850938249147625, -0.10926602558240894, -0.09558572002023347, -0.08179191116074769, -0.07523787959094363, -0.07682389041698556, -0.07384057821041345, -0.0749215663310725, -0.08716767877510812, -0.08978594147314034, -0.08562890009441126, -0.06544171496754991, -0.014976635851434494, 0.023535624263487875, 0.05822715997445549, 0.08353902231239907, 0.10043191705224075, 0.11531459051448678, 0.1196777723949971, 0.13210274084958584, 0.13833765640973716, 0.13965176225988785, 0.1327080929144504, 0.13253617997526845, 0.14007287291493675, 0.1535472292304636, 0.1428100755833075, 0.12997828767646524, 0.1128596129611168, 0.08858874686833751, 0.0697601338683711, 0.032674922727450095, -0.0023448287103366994, -0.028550675805924186, -0.056415078222055826, -0.07374228720082598, -0.08228135648959523, -0.11031417309487423, -0.13905311290704603, -0.14961435506294052, -0.1529929424493197, -0.16147482211159137, -0.16827430250668485, -0.17686906005262237, -0.15406587510938152, -0.1659543669617225, -0.17066524386071436, -0.17153370588857797, -0.1633989259287727, -0.1512545948955495, -0.16753747405874364, -0.1919546873739666, -0.20498863299274284, -0.1959845888707843, -0.18394455898753215, -0.16683120726717782, -0.1515221002809497, -0.15634006944808299, -0.15215881942862097, -0.15193523243982732, -0.14451635109601568, -0.13578855117028432, -0.11623499224077705, -0.07865844331035454, -0.0397382588969446, -0.0028094732864705207, 0.027056777243517516, 0.04984478803204162, 0.0741106678460497, 0.09546871422060299, 0.09396326663119936, 0.10846511519641133, 0.11779317187631833, 0.1141784792822147, 0.11284527591894467, 0.11609880290306052, 0.10815101005126593, 0.09550643149158233, 0.07892727243209663, 0.06025212191618223, 0.04812484305708864, 0.03249093690757654, 0.018675301754452533, 0.0140519374407031, 0.01941138776536455, 0.03056866209077569, 0.044944661495692984, 0.05649343981583321, 0.05850808448470879, 0.036860206837989296, 0.01652001544140802, 0.009968355339340818, 0.007114851209921724, 0.011865925168812907, 0.01835675604636222, 0.019244367063857126, -0.003812283757923751, -0.018650260512787398, -0.024829868961610657, -0.03780443547893242, -0.043550270380208644, -0.041173927121889164, -0.01969760203777149, 0.008449348977281446, 0.027286426279932385, 0.047716769736084075, 0.07075801580872643, 0.08884152181083849, 0.10195718580895274], "overall_signal": [0.0, -0.00012763532763528928, -0.0016046415207667765, -0.003367690344208981, -0.004811067167769207, -0.006846538500555225, -0.010884206097460639, -0.022960286028968012, -0.04090497739651375, -0.06324906538186104, -0.08775308722669727, -0.1115456246765512, -0.13189740498761665, -0.15622366606151095, -0.1892274303582357, -0.22439347243751387, -0.2582392044311883, -0.2900289220343746, -0.3189028644027072, -0.34442833559506525, -0.3570351885619818, -0.3591130094632632, -0.35533923672752465, -0.3485620891450947, -0.33970262640006793, -0.32930795760836573, -0.3169476768776667, -0.3012866451423051, -0.28488763177386967, -0.2667287203464139, -0.24868024601583455, -0.23427121297352538, -0.21886909252671194, -0.2166202043112631, -0.22463283880412052, -0.23679064779873185, -0.2518836197182607, -0.2689666721631107, -0.28627991324857366, -0.3002500601299439, -0.31622678400384535, -0.3267991027263908, -0.3345835608222284, -0.33707277613887277, -0.33461038691375117, -0.3291288143639078, -0.3176592576316918, -0.30155914795829475, -0.2851049444175588, -0.2670461048050306, -0.24943793707065687, -0.23230563187146835, -0.21951133142415608, -0.2034639458158869, -0.18647303315100477, -0.1710316316372856, -0.1559424493138752, -0.14111234168324968, -0.12793744926478848, -0.1177147374952279, -0.10893990563826501, -0.10213623777682651, -0.09914252597648285, -0.09727120907581435, -0.09494274727953374, -0.08904254081713699, -0.07422935982399649, -0.054676363006499626, -0.032095658410308606, -0.00896872226576707, 0.012911405597834495, 0.03339204258116495, 0.050649188543931384, 0.06693989900506228, 0.08121945048599727, 0.09290591284077539, 0.1008663488555104, 0.10720031507946201, 0.11377482664655697, 0.12172930716333831, 0.12594546084733216, 0.12675202621315879, 0.1239735435627504, 0.11689658422386782, 0.10746929415276849, 0.09251041986770482, 0.07353937015209652, 0.053121360960492386, 0.03121407312398275, 0.010222801059021005, -0.00827803045070224, -0.028685258979536638, -0.05075882976503852, -0.07052993482461892, -0.08702253634955909, -0.10191299350196555, -0.1151852553029094, -0.127522016252852, -0.13283078802415793, -0.13945550381167085, -0.14569745182147956, -0.15086470263489926, -0.15337154729367397, -0.15294815681404908, -0.155866020262988, -0.1630837536851837, -0.17146472954669556, -0.17636870141151334, -0.17788387292671712, -0.17567333979480926, -0.17084309189203736, -0.16794248740324652, -0.16478575380832142, -0.1622156495346226, -0.15867578984690123, -0.15409834211157786, -0.1465256721374177, -0.1329522263720051, -0.114309432876993, -0.09200944095888851, -0.06819619731840731, -0.04458800024831753, -0.020848266629444084, 0.0024151295405653306, 0.02072475695869214, 0.03827282860623598, 0.054176897260252446, 0.06617721366464491, 0.07551082611550486, 0.083628421473016, 0.08853293918866599, 0.08992763764924926, 0.08772756460581874, 0.08223247606789144, 0.07541094946573089, 0.06682694695410002, 0.05719661791417053, 0.04856768181947705, 0.04273642300865455, 0.04030287082507878, 0.04123122895920163, 0.04428367113052795, 0.04712855380136412, 0.045074884408689155, 0.03936391061523293, 0.03348479956005451, 0.028210809890027957, 0.02494183294578495, 0.02362481756590041, 0.022748727465491753, 0.01743652522080865, 0.010219168074089442, 0.0032093606669494224, -0.004993398562226946, -0.012704772925823286, -0.018398603765036464, -0.01865840341958347, -0.013236852940210486, -0.005132197096181911, 0.005437596270271287, 0.018501680177962318, 0.03256964850453755, 0.046447155965420595], "overall_upper_bb": [null, 13.565313708498984, 13.623324200484772, 13.603110206713454, 13.593175477952268, 13.589139739576128, 13.625202535873386, 13.841319428785265, 13.912431529595821, 13.953337511352414, 13.96533307204233, 13.950686223856248, 13.919606881078082, 13.95447387732765, 14.065419638153257, 14.101724440355452, 14.109185665757517, 14.110806526603959, 14.105549351956109, 14.095857440909997, 13.986778988581078, 13.86522317849481, 13.744669065521654, 13.600109805927023, 13.424951332809274, 13.233049735578701, 13.037539894520785, 12.948596794909218, 12.867805668654363, 12.812525790606246, 12.757431833819739, 12.674607364879071, 12.563622039343805, 12.60490313821298, 12.676646750009729, 12.717477134691306, 12.761676926826294, 12.808890799346694, 12.849304818560388, 12.868880307297792, 12.877537404805476, 12.825591001502058, 12.786017928216062, 12.73975629122524, 12.687167917192376, 12.628894046695535, 12.557024772806837, 12.453664353976217, 12.349188073917855, 12.208167996776497, 12.053665208652841, 11.937000497176314, 11.660848740385966, 11.690644575031095, 11.71981327222826, 11.727094701833737, 11.746489425678345, 11.765068104899775, 11.769245655526882, 11.770670229492678, 11.716672690380937, 11.711940937538353, 11.697484307117996, 11.696619203556402, 11.695748221760997, 11.705590294568673, 11.835309095808569, 11.92426705734483, 12.021032719971158, 12.096574032502106, 12.158327135543992, 12.219551848197693, 12.246872550112313, 12.30358385966586, 12.351062843263348, 12.387913063589714, 12.410767828129158, 12.441975511786882, 12.483683550149934, 12.53016646283001, 12.534504527343524, 12.52168219956949, 12.461262245316568, 12.390407532792993, 12.305240595534089, 12.310538680732378, 12.363433786183602, 12.394317287441288, 12.422854283556466, 12.431870149955422, 12.42977776431975, 12.450202052763107, 12.477664228278194, 12.456288091485009, 12.425040334704313, 12.395730536349575, 12.370766378457798, 12.326492567412048, 12.235779655193657, 12.107428611466919, 12.02095767328184, 11.923885391145037, 11.823041951918702, 11.739187188592476, 11.65673251333715, 11.662676503668253, 11.654387939825384, 11.612026409736947, 11.581599057940437, 11.537510809080489, 11.47322559531518, 11.46696204686023, 11.463314033247903, 11.444999788218555, 11.412909288928118, 11.39429851289351, 11.385389694198171, 11.429017850595244, 11.433408861474067, 11.521633772216722, 11.597760485258307, 11.663057385779533, 11.735912075339105, 11.8066684216658, 11.837623519584206, 11.883490613987728, 11.918530786706235, 11.942269283797144, 11.967316171908564, 12.000413341068302, 12.014113057648952, 11.993699586894138, 11.970417088197985, 11.924415044024094, 11.877524587702386, 11.817592722638025, 11.781845675882112, 11.780995111531466, 11.78153988069221, 11.784887214220104, 11.79749456175366, 11.811402173347053, 11.804523108645085, 11.790585618356836, 11.800045589626018, 11.774892978054476, 11.7481908128561, 11.743988247727327, 11.738664185110592, 11.71482396694383, 11.719324059154227, 11.721130881601574, 11.721239449777205, 11.72924430927353, 11.731213062184745, 11.731089771517665, 11.74852430351369, 11.789999088615103, 11.814012632855444, 11.842243934205023, 11.880115408988559, 11.916234902942062, 11.959348935749624], "overall_lower_bb": [null, 13.542686291501017, 13.428675799515231, 13.435889793286547, 13.448024522047735, 13.435160260423872, 13.355626035555185, 12.996905571214736, 12.793768470404178, 12.625242488647585, 12.50064874613949, 12.427530442810415, 12.398746965075766, 12.245426122672352, 11.966487028513411, 11.791925559644548, 11.66483786365425, 11.548982362284928, 11.447408542780733, 11.356442559090004, 11.341221011418922, 11.34527682150519, 11.345830934478345, 11.359390194072976, 11.399548667190727, 11.4614602644213, 11.542970105479215, 11.574413205090782, 11.599704331345638, 11.619934209393753, 11.639028166180259, 11.662212635120925, 11.726107960656194, 11.60032686178702, 11.478083249990268, 11.388252865308695, 11.283553073173703, 11.173449200653307, 11.071455181439614, 11.006889692702208, 10.864142595194522, 10.807988998497944, 10.73806207178394, 10.697723708774761, 10.669812082807624, 10.643585953304463, 10.648725227193164, 10.677585646023784, 10.700071926082142, 10.759652003223502, 10.831154791347156, 10.88582950282369, 11.055071259614035, 11.041275424968903, 11.038606727771741, 11.038835298166264, 11.042950574321658, 11.059871895100223, 11.087774344473116, 11.096849770507324, 11.200137309619064, 11.216829062461647, 11.239785692882002, 11.241750796443597, 11.245621778239002, 11.26327970543133, 11.180790904191433, 11.132832942655169, 11.098057280028842, 11.072995967497894, 11.066242864456008, 11.062508151802305, 11.108187449887689, 11.098976140334141, 11.100997156736652, 11.121646936410286, 11.141782171870842, 11.159574488213117, 11.184876449850066, 11.22639353716999, 11.281355472656477, 11.355317800430512, 11.485237754683432, 11.606092467207008, 11.73625940446591, 11.728961319267622, 11.624556213816398, 11.545172712558712, 11.452535716443537, 11.385769850044579, 11.33786223568025, 11.236007947236892, 11.124545771721806, 11.061921908514991, 11.015669665295686, 10.960479463650426, 10.906443621542202, 10.856717432587951, 10.876420344806345, 10.88277138853308, 10.875142326718157, 10.882714608854963, 10.9096580480813, 10.936512811407523, 10.925967486662849, 10.837013496331744, 10.774202060174616, 10.765113590263054, 10.75714094205956, 10.764989190919513, 10.787774404684823, 10.75722795313977, 10.741875966752099, 10.722190211781443, 10.719190711071883, 10.71380148710649, 10.715210305801829, 10.69682214940476, 10.69393113852593, 10.654206227783279, 10.624309514741695, 10.603762614220466, 10.575807924660896, 10.549051578334199, 10.575096480415795, 10.624239386012274, 10.678309213293765, 10.710510716202856, 10.741463828091437, 10.7643666589317, 10.795166942351045, 10.876820413105861, 10.946602911802016, 11.039104955975905, 11.129585412297615, 11.224517277361976, 11.27976432411789, 11.281914888468533, 11.283370119307792, 11.283522785779896, 11.280785438246339, 11.27812782665295, 11.279496891354917, 11.255644381643165, 11.22618441037398, 11.222337021945522, 11.224039187143903, 11.224111752272673, 11.225435814889407, 11.233276033056173, 11.194775940845775, 11.169459118398425, 11.159400550222795, 11.136895690726467, 11.121426937815256, 11.123050228482336, 11.132615696486312, 11.124010911384895, 11.117497367144555, 11.105266065794979, 11.085394591011443, 11.067325097057939, 11.050221064250376]}, "alignment": "inconsistent"}

298_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651740.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824540.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "input_window": [[4.56, 4.46, 4.4617, 4.44, 4.415, 4.53, 4.465, 4.22, 4.22, 4.23, 4.26, 4.31, 4.325, 4.4, 4.59, 4.68, 4.7, 4.66, 4.62, 4.485, 4.504, 4.43, 4.515, 4.54, 4.505, 4.46, 4.43, 4.38, 4.36, 4.3, 4.29, 4.295, 4.24, 4.32, 4.2999, 4.235, 4.18, 4.14, 4.225, 4.25, 4.37, 4.3466, 4.4, 4.35, 4.365, 4.365, 4.5289, 4.62, 4.63, 4.66, 4.6, 4.57, 4.66, 4.545, 4.495, 4.51, 4.5822, 4.58, 4.535, 4.69, 4.78, 4.825, 4.76, 4.78, 4.8045, 4.94, 5.215, 5.13, 5.02, 4.9899, 5.035, 5.075, 5.31, 5.25, 5.305, 5.2983, 5.35, 5.3901, 5.4, 5.29, 5.27, 5.265, 5.25, 5.18, 5.145, 5.445, 5.5299, 5.4699, 5.46, 5.5401, 5.735, 6, 6.525, 6.58, 6.065, 6.21, 6.2, 6.245, 6.28, 6.305, 6.345, 5.69, 5.99, 5.905, 5.7, 5.265, 5.49, 5.475, 5.295, 5.275, 5.395, 5.2085, 5.115, 5.115, 5.0401, 5.06, 5.12, 4.97, 4.955, 5.01, 5.0957, 5.11, 5.14, 5.05], [4.59, 4.4659, 4.47, 4.445, 4.415, 4.53, 4.48, 4.23, 4.225, 4.236, 4.26, 4.32, 4.325, 4.45, 4.607, 4.685, 4.71, 4.6675, 4.63, 4.49, 4.505, 4.44, 4.515, 4.54, 4.505, 4.465, 4.43, 4.38, 4.3605, 4.3, 4.2955, 4.295, 4.245, 4.325, 4.2999, 4.235, 4.18, 4.145, 4.2299, 4.25, 4.375, 4.3466, 4.41, 4.355, 4.365, 4.365, 4.535, 4.62, 4.63, 4.66, 4.6, 4.58, 4.67, 4.555, 4.505, 4.515, 4.585, 4.58, 4.54, 4.69, 4.789, 4.825, 4.765, 4.78, 4.81, 4.95, 5.215, 5.13, 5.02, 4.9899, 5.0392, 5.075, 5.315, 5.265, 5.305, 5.3, 5.36, 5.3901, 5.44, 5.3065, 5.27, 5.27, 5.25, 5.1809, 5.145, 5.4699, 5.53, 5.475, 5.4606, 5.57, 5.7399, 6.04, 6.565, 6.6, 6.065, 6.2163, 6.2, 6.26, 6.32, 6.31, 6.35, 5.719, 6, 5.95, 5.7, 5.33, 5.49, 5.48, 5.3, 5.285, 5.4, 5.25, 5.115, 5.1199, 5.0401, 5.06, 5.125, 4.98, 5.02, 5.02, 5.0957, 5.1118, 5.14, 5.05], [4.56, 4.44, 4.461, 4.44, 4.41, 4.52, 4.465, 4.21, 4.21, 4.23, 4.26, 4.31, 4.325, 4.4, 4.59, 4.68, 4.7, 4.66, 4.62, 4.475, 4.5, 4.43, 4.51, 4.535, 4.5, 4.46, 4.36, 4.375, 4.345, 4.285, 4.29, 4.29, 4.24, 4.31, 4.2999, 4.2303, 4.17, 4.13, 4.22, 4.215, 4.365, 4.33, 4.4, 4.35, 4.365, 4.36, 4.52, 4.585, 4.615, 4.66, 4.595, 4.565, 4.6302, 4.54, 4.495, 4.51, 4.5822, 4.58, 4.5305, 4.685, 4.78, 4.82, 4.76, 4.775, 4.8001, 4.89, 5.191, 5.105, 5.014, 4.98, 5.03, 5.065, 5.295, 5.25, 5.295, 5.2952, 5.3488, 5.3901, 5.34, 5.29, 5.26, 5.2601, 5.24, 5.175, 5.1409, 5.445, 5.52, 5.465, 5.45, 5.54, 5.73, 5.89, 6.525, 6.565, 6.04, 6.205, 6.18, 6.24, 6.275, 6.29, 6.34, 5.69, 5.9881, 5.905, 5.47, 5.265, 5.45, 5.47, 5.27, 5.275, 5.39, 5.2001, 5.11, 5.11, 5.03, 5.055, 5.1102, 4.88, 4.955, 5, 5.09, 5.11, 5.13, 5.0419], [4.57, 4.44, 4.4695, 4.44, 4.41, 4.52, 4.48, 4.23, 4.22, 4.23, 4.26, 4.31, 4.325, 4.45, 4.595, 4.6832, 4.7016, 4.66, 4.62, 4.475, 4.5, 4.44, 4.51, 4.535, 4.5, 4.465, 4.4, 4.375, 4.345, 4.285, 4.29, 4.29, 4.24, 4.31, 4.2999, 4.2303, 4.17, 4.13, 4.225, 4.215, 4.37, 4.335, 4.41, 4.355, 4.365, 4.365, 4.5295, 4.6162, 4.62, 4.66, 4.595, 4.5792, 4.66, 4.54, 4.505, 4.515, 4.585, 4.58, 4.5305, 4.69, 4.7833, 4.82, 4.765, 4.7758, 4.8043, 4.91, 5.2, 5.11, 5.015, 4.98, 5.0392, 5.065, 5.3, 5.255, 5.295, 5.3, 5.36, 5.3901, 5.36, 5.3065, 5.26, 5.27, 5.245, 5.175, 5.1409, 5.465, 5.525, 5.465, 5.46, 5.56, 5.735, 5.8966, 6.565, 6.565, 6.05, 6.21, 6.19, 6.26, 6.32, 6.3048, 6.3498, 5.71, 5.995, 5.95, 5.495, 5.32, 5.45, 5.47, 5.28, 5.285, 5.395, 5.2001, 5.1101, 5.11, 5.03, 5.06, 5.125, 4.92, 5, 5.015, 5.09, 5.11, 5.1362, 5.05], [156884, 8503, 8050, 1706, 923, 8076, 5632, 15441, 12508, 2382, 5127, 6462, 302, 38093, 112747, 13274, 20173, 3758, 11227, 5340, 5066, 7161, 11738, 4600, 6041, 8166, 65985, 7804, 4732, 7880, 10176, 1011, 4007, 5632, 380, 6675, 11429, 5806, 6112, 43746, 4938, 3930, 55365, 203, 102, 1941, 22333, 8936, 14487, 3417, 5363, 22351, 84339, 16312, 7612, 1292, 2816, 1342, 4488, 4650, 8077, 6598, 231, 2997, 1501, 132358, 31072, 26823, 1820, 2119, 7133, 19268, 50102, 9693, 3839, 1666, 22622, 5366, 189639, 10033, 6325, 5671, 4368, 17552, 1091, 11947, 7672, 8306, 15902, 46143, 12273, 977823, 77682, 71296, 20293, 11848, 23620, 49837, 28482, 4493, 17043, 29749, 17465, 19319, 244124, 39794, 11058, 11562, 27628, 7793, 31822, 42709, 1638, 3921, 14034, 4238, 53050, 187674, 161306, 11035, 3812, 2393, 1857, 29819]], "output_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "output_window": [[4.83, 4.705, 4.64, 4.64, 4.625, 4.58, 4.545, 4.305, 4.33, 4.39, 4.47, 4.46, 4.42, 4.31, 4.26, 4.2, 4.22, 4.265, 4.22, 4.245, 4.49, 4.535, 4.55, 4.475, 4.495, 4.52, 4.49, 4.42, 4.38, 4.345, 4.3775, 4.395, 4.435], [4.85, 4.71, 4.64, 4.64, 4.63, 4.58, 4.56, 4.31, 4.33, 4.4, 4.48, 4.465, 4.43, 4.34, 4.26, 4.2, 4.2231, 4.2675, 4.2208, 4.245, 4.5, 4.535, 4.55, 4.48, 4.5, 4.52, 4.502, 4.42, 4.38, 4.35, 4.38, 4.4, 4.44], [4.79, 4.695, 4.63, 4.635, 4.62, 4.57, 4.545, 4.3, 4.29, 4.3802, 4.465, 4.46, 4.41, 4.27, 4.235, 4.1991, 4.21, 4.26, 4.21, 4.245, 4.48, 4.52, 4.545, 4.47, 4.49, 4.515, 4.46, 4.41, 4.37, 4.34, 4.37, 4.39, 4.4306], [4.83, 4.7, 4.635, 4.64, 4.62, 4.575, 4.55, 4.31, 4.292, 4.3802, 4.48, 4.465, 4.411, 4.27, 4.26, 4.1991, 4.22, 4.265, 4.21, 4.245, 4.485, 4.52, 4.55, 4.475, 4.495, 4.515, 4.47, 4.415, 4.37, 4.35, 4.375, 4.4, 4.435], [161736, 20342, 9666, 29523, 623, 786, 20140, 11465, 37798, 2195, 9771, 1343, 18242, 91934, 31656, 954, 50565, 1433, 16403, 6705, 29697, 5699, 973, 1262, 9108, 1350, 207687, 6520, 9332, 2934, 1810, 1970, 5758]], "text": {"content": "W&T Offshore Announces Promotion of William J. Williford\u00a0to Chief Operating Officer\nBy W&T Offshore, Inc.\nPublished on: 2022-03-14T09:30:00Z\n\nHOUSTON, March  14, 2022  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T\u201d or the \u201cCompany\u201d) today announced the promotion of William J. Williford to Executive Vice President and Chief Operating Officer.\n\nArticle Content:\n\nMarch 14, 2022 05:30 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, March  14, 2022  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T\u201d or the \u201cCompany\u201d) today announced the promotion of William J. Williford to Executive Vice President and Chief Operating Officer.\nTracy W. Krohn, W&T\u2019s Chairman and CEO, stated, \u201cWilliam has been important contributor to W&T\u2019s success over his 16 years at the Company. His leadership and knowledge have been immensely valuable, and we are looking forward to his continued contribution in this enhanced role.\u201d\nWilliam J. Williford joined W&T in June 2006 and most recently served as Executive Vice President and General Manager Gulf of Mexico. Since joining the Company, he has served in various positions of increasing responsibility, including Reservoir Engineer, Exploration Project Manager, General Manager Deepwater Gulf of Mexico, and General Manager Gulf of Mexico Shelf and Deepwater. Mr. Williford has over 20 years of oil and gas technical experience with large independents in the Gulf of Mexico and Domestic Onshore. Prior to joining W&T, Mr.\u00a0Williford held positions in reservoir, production, and operations at Kerr-McGee and Oryx Energy. Mr. Williford received a B.S. in Petroleum Engineering from Mississippi State University.\nAbout W&T Offshore\nW&T Offshore, Inc. is an independent oil and natural gas producer with operations offshore in the Gulf of Mexico and has grown through acquisitions, exploration, and development. As of December 31, 2021, the Company had working interests in 43 fields in federal and state waters and has under lease approximately 606,000 gross acres, including approximately 419,000 gross acres on the Gulf of Mexico Shelf and approximately 187,000 gross acres in the Gulf of Mexico deepwater. A majority of the Company\u2019s daily production is derived from wells it operates. For more information on W&T, please visit the Company\u2019s website at www.wtoffshore.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647250200000, "published_utc": "2022-03-14T09:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/14/2402308/0/en/W-T-Offshore-Announces-Promotion-of-William-J-Williford-to-Chief-Operating-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.892037834403892, "input_bin_label": ">+4%", "output_percentage_change": -8.142104272539042, "output_bin_label": "<-4%", "overall_percentage_change": -2.9540481400437786, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [4.57, 4.505000000000001, 4.493166666666667, 4.479875, 4.4659, 4.474916666666666, 4.475642857142858, 4.4449375, 4.419944444444444, 4.40095, 4.36995, 4.35695, 4.342499999999999, 4.343500000000001, 4.362, 4.37832, 4.40048, 4.44348, 4.48348, 4.50798, 4.53198, 4.54498, 4.56348, 4.57198, 4.56248, 4.540660000000001, 4.5105, 4.482, 4.4545, 4.4355, 4.4145, 4.399500000000001, 4.3725, 4.35, 4.3299900000000004, 4.30652, 4.28352, 4.25902, 4.24702, 4.2400199999999995, 4.2480199999999995, 4.25252, 4.26952, 4.27402, 4.280530000000001, 4.294, 4.329949999999999, 4.378570000000001, 4.41807, 4.4625699999999995, 4.48507, 4.50949, 4.53449, 4.552989999999999, 4.56699, 4.58199, 4.587540000000001, 4.58392, 4.5749699999999995, 4.57797, 4.5968, 4.62088, 4.63138, 4.65496, 4.68489, 4.72439, 4.78589, 4.83889, 4.88734, 4.91634, 4.94193, 4.966430000000001, 5.0199300000000004, 5.067850000000001, 5.1169199999999995, 5.15592, 5.17192, 5.19993, 5.234430000000001, 5.26708, 5.289160000000001, 5.309659999999999, 5.30416, 5.2961599999999995, 5.28075, 5.29725, 5.313750000000001, 5.32124, 5.33124, 5.35659, 5.40409, 5.46675, 5.59875, 5.73775, 5.82866, 5.903160000000001, 5.96966, 6.04916, 6.13516, 6.20964, 6.27112, 6.25246, 6.19546, 6.13396, 6.07846, 5.989459999999999, 5.91546, 5.836460000000001, 5.7324600000000006, 5.63048, 5.535, 5.48401, 5.39552, 5.31152, 5.265020000000001, 5.23902, 5.206519999999999, 5.15152, 5.12352, 5.09652, 5.06602, 5.05701, 5.05962, 5.0536200000000004], "in_sma_50": [4.57, 4.505000000000001, 4.493166666666667, 4.479875, 4.4659, 4.474916666666666, 4.475642857142858, 4.4449375, 4.419944444444444, 4.40095, 4.388136363636364, 4.3816250000000005, 4.3772692307692305, 4.382464285714286, 4.396633333333333, 4.41454375, 4.4314294117647055, 4.444127777777777, 4.453384210526316, 4.454465000000001, 4.4566333333333334, 4.455877272727273, 4.4582304347826085, 4.461429166666667, 4.462972000000001, 4.46305, 4.460714814814815, 4.457653571428572, 4.453768965517241, 4.448143333333333, 4.443041935483871, 4.438259375, 4.432251515151515, 4.428655882352941, 4.424977142857143, 4.419569444444445, 4.412824324324324, 4.4053815789473685, 4.4007564102564105, 4.3961125, 4.395475609756097, 4.394035714285714, 4.394406976744186, 4.393511363636364, 4.392877777777778, 4.392271739130435, 4.395191489361703, 4.399795833333333, 4.404289795918367, 4.409404, 4.409904, 4.412688, 4.416498000000001, 4.4184980000000005, 4.4203980000000005, 4.420298, 4.422398, 4.429398, 4.435607999999999, 4.444808, 4.455274, 4.465474, 4.474273999999999, 4.48079, 4.484976, 4.489512, 4.49948, 4.50848, 4.51638, 4.526479999999999, 4.537264, 4.549764, 4.565564, 4.579964, 4.595864000000001, 4.612564, 4.631764, 4.652066, 4.672366, 4.692796, 4.7121960000000005, 4.731796, 4.751896, 4.769196, 4.786016, 4.81071, 4.83781, 4.864509999999999, 4.88921, 4.91611, 4.943409999999999, 4.974642, 5.017742, 5.061941999999999, 5.095642000000001, 5.132542, 5.165752, 5.198628, 5.232628, 5.265524, 5.30062, 5.323236, 5.3499360000000005, 5.378136, 5.397936, 5.414035999999999, 5.431336, 5.449135999999999, 5.464126, 5.476025999999999, 5.48826, 5.495862, 5.502764, 5.509448, 5.513962, 5.516962000000001, 5.515462000000001, 5.511662, 5.511362, 5.512062000000001, 5.513078, 5.513978000000001, 5.510702, 5.506602], "in_sma_200": [4.57, 4.505000000000001, 4.493166666666667, 4.479875, 4.4659, 4.474916666666666, 4.475642857142858, 4.4449375, 4.419944444444444, 4.40095, 4.388136363636364, 4.3816250000000005, 4.3772692307692305, 4.382464285714286, 4.396633333333333, 4.41454375, 4.4314294117647055, 4.444127777777777, 4.453384210526316, 4.454465000000001, 4.4566333333333334, 4.455877272727273, 4.4582304347826085, 4.461429166666667, 4.462972000000001, 4.46305, 4.460714814814815, 4.457653571428572, 4.453768965517241, 4.448143333333333, 4.443041935483871, 4.438259375, 4.432251515151515, 4.428655882352941, 4.424977142857143, 4.419569444444445, 4.412824324324324, 4.4053815789473685, 4.4007564102564105, 4.3961125, 4.395475609756097, 4.394035714285714, 4.394406976744186, 4.393511363636364, 4.392877777777778, 4.392271739130435, 4.395191489361703, 4.399795833333333, 4.404289795918367, 4.409404, 4.413043137254902, 4.416238461538462, 4.420837735849057, 4.423044444444445, 4.424534545454546, 4.42615, 4.428936842105263, 4.431541379310345, 4.433218644067797, 4.437498333333334, 4.443167213114754, 4.449245161290323, 4.454257142857143, 4.45928125, 4.464589230769231, 4.471337878787878, 4.48221343283582, 4.491445588235294, 4.499033333333333, 4.505904285714285, 4.513415492957746, 4.521076388888889, 4.531746575342465, 4.54152027027027, 4.551566666666667, 4.561414473684211, 4.571785714285714, 4.582276923076923, 4.592121518987342, 4.601051249999999, 4.609186419753087, 4.617245121951219, 4.62480843373494, 4.631358333333334, 4.637352941176471, 4.646976744186047, 4.657068965517242, 4.66625, 4.675168539325842, 4.685, 4.696538461538461, 4.709582608695652, 4.729533333333333, 4.7490595744680855, 4.7627536842105265, 4.777829166666667, 4.7923876288659795, 4.8073632653061225, 4.822642424242424, 4.837464, 4.852437623762376, 4.860845098039215, 4.871856310679612, 4.8822230769230766, 4.888059047619048, 4.89213396226415, 4.897347663551402, 4.90265, 4.906111926605504, 4.909556363636364, 4.9139297297297295, 4.916484821428571, 4.918198230088495, 4.919880701754386, 4.920838260869565, 4.922037931034483, 4.9237726495726495, 4.9237406779661015, 4.924381512605042, 4.925136666666666, 4.926499173553719, 4.928003278688525, 4.92969593495935, 4.930666129032258], "in_ema_10": [4.57, 4.546363636363637, 4.532388429752066, 4.5155905334335085, 4.496392254627416, 4.500684571967886, 4.496923740700997, 4.448392151482634, 4.406866305758518, 4.374708795620606, 4.353852650962314, 4.345879441696439, 4.342083179569813, 4.361704419648029, 4.404121797893842, 4.45486328918587, 4.499724509333894, 4.528865507636822, 4.545435415339218, 4.532628976186633, 4.52669643506179, 4.510933446868737, 4.510763729256239, 4.515170323936923, 4.512412083221118, 4.503791704453642, 4.48492048546207, 4.4649349426507845, 4.44312858944155, 4.414377936815813, 4.391763766485665, 4.3732612634882715, 4.34903194285404, 4.341935225971487, 4.334292457613035, 4.315384738047028, 4.288951149311204, 4.26005094034553, 4.253678042100888, 4.2466456708098175, 4.269073730662578, 4.281060325087564, 4.30450390234437, 4.31368501100903, 4.3230150090073876, 4.3306486437333165, 4.366803435781804, 4.412148265639658, 4.449939490068811, 4.4881323100563, 4.507562799136972, 4.520587744748432, 4.545935427521444, 4.544856258881182, 4.53760966635733, 4.5334988179287246, 4.5428626692144105, 4.549614911175427, 4.5461394727798945, 4.572295932274459, 4.610660308224557, 4.6487220703655465, 4.669863512117265, 4.6891246917323075, 4.710065656871888, 4.746417355622453, 4.828886927327462, 4.879998395086105, 4.904544141434085, 4.91826338844607, 4.940251863274057, 4.962933342678773, 5.024218189464451, 5.066178518652731, 5.1077824243522345, 5.14273107447001, 5.1822345154754625, 5.22002823993447, 5.245477650855475, 5.256572623427206, 5.257195782804077, 5.259523822294244, 5.256883127331654, 5.241995285998625, 5.223614324907965, 5.267502629470153, 5.314320333202852, 5.341716636256878, 5.363222702391991, 5.399000392866174, 5.46009123052687, 5.5394564613401664, 5.725918922914682, 5.878479118748375, 5.909664733521398, 5.964271145608416, 6.005312755497794, 6.051619527225467, 6.100415976820837, 6.137576708307957, 6.176162761342874, 6.091405895644169, 6.073877550981592, 6.05135435989403, 5.950199021731478, 5.8356173814166645, 5.7655051302499984, 5.711776924749998, 5.633272029340907, 5.569949842188015, 5.538140779972012, 5.4766788199771, 5.410028125435809, 5.355477557174753, 5.296299819506617, 5.253336215959958, 5.230002358512693, 5.173638293328567, 5.142067694541555, 5.118964477352181, 5.113698208742694, 5.113025807153113, 5.117239296761638, 5.105013970077703], "in_ema_50": [4.57, 4.564901960784314, 4.561160707420224, 4.556409307129234, 4.550667765673186, 4.549465108195806, 4.546740986305775, 4.534319771156529, 4.521993505620978, 4.5105427799103515, 4.500717572855043, 4.493238452350924, 4.486640865984222, 4.485203969278959, 4.4895096959739025, 4.497105394171005, 4.505124790478024, 4.511198328106337, 4.515465060337462, 4.513878195226189, 4.513333952276143, 4.510458111010411, 4.5104401458727486, 4.51140327740715, 4.51095609005785, 4.509153890447738, 4.504873345724298, 4.499780273342953, 4.493710458702052, 4.485525734831384, 4.477858058955643, 4.4704910762515, 4.461452210516147, 4.455512908142965, 4.449410441156966, 4.4408178748370855, 4.430197566019944, 4.418425112450535, 4.410839813923063, 4.403159821220198, 4.401859436074307, 4.399237497404727, 4.399659556330032, 4.397908201179835, 4.396617683486507, 4.395377774330174, 4.400637469454481, 4.409090902024894, 4.417361847043526, 4.426877068728094, 4.433470124856404, 4.439185021920859, 4.4478444328259235, 4.451458376636672, 4.453558048141116, 4.455967536449307, 4.461027633059139, 4.465693216076428, 4.468234658583235, 4.476931338638794, 4.488945795947077, 4.501928313753075, 4.51224485046864, 4.522580346528693, 4.533628176076588, 4.548387855446133, 4.573941272879619, 4.594963183747085, 4.611435215757003, 4.625888736707709, 4.642097021542701, 4.658681452070438, 4.683831199048067, 4.706229975555987, 4.729318996122419, 4.751698643333305, 4.775553598496705, 4.799653457379187, 4.821627831599611, 4.840642426438842, 4.857087821480456, 4.873280455932203, 4.88785769295447, 4.899118175583707, 4.908599815756895, 4.930419430825252, 4.953736315890929, 4.9737858721305, 4.992853092831265, 5.015094148014352, 5.043325750053005, 5.0767874853450445, 5.135148760429553, 5.191221358059767, 5.224898951861345, 5.263530365513841, 5.29986250804271, 5.337514958707702, 5.37604378385642, 5.412465596254208, 5.449223808165807, 5.459450325492638, 5.480452273512535, 5.498865909845377, 5.498714305537716, 5.491705901398983, 5.490070375853925, 5.489283302291026, 5.481076113965888, 5.473386854594676, 5.470312860296846, 5.459716277540107, 5.446005835283633, 5.432829135860746, 5.417031914846599, 5.403030663283987, 5.392127500017948, 5.373612696095677, 5.3589612178174155, 5.345472542608889, 5.3354540115261875, 5.3266126777408465, 5.3191455139078725, 5.30859078787227], "in_ema_200": [4.57, 4.568706467661692, 4.5677193386302335, 4.5664484994398835, 4.564891797952919, 4.564445113396174, 4.563604863511635, 4.5602854121334095, 4.5568994876345705, 4.5536467564143255, 4.550724898141547, 4.548329625523222, 4.546107440194634, 4.545151147257374, 4.545647155742375, 4.547015840759864, 4.548553991598075, 4.549662907104562, 4.5503627786756615, 4.549612900280879, 4.549119239581567, 4.548033476003641, 4.5476550334563415, 4.5475291127254325, 4.547056186230652, 4.54623970676567, 4.544784585305315, 4.543095186446556, 4.541124090064003, 4.538575591655406, 4.536102202683711, 4.5336534245475555, 4.530731499925191, 4.528535166592603, 4.526260189810587, 4.523315312300035, 4.519799737053268, 4.51592113270448, 4.51302639506563, 4.510060958298808, 4.5086673169227005, 4.506939283918495, 4.505974713929256, 4.504472477969761, 4.503084692119316, 4.501710715083303, 4.501987225380982, 4.503123670899579, 4.504286619447843, 4.505836006319009, 4.506723210236232, 4.507444372323434, 4.508962338767977, 4.509271171218047, 4.509228672001948, 4.509286098151182, 4.510039470308882, 4.510735594982426, 4.5109322557288705, 4.5127140243285835, 4.515406422096459, 4.518437203966146, 4.520890565120712, 4.523426977408068, 4.526221733851768, 4.530040423067174, 4.536706687514267, 4.542411098583778, 4.5471134757122975, 4.551420804312175, 4.556274328647377, 4.561336275626011, 4.568686163430727, 4.575515156829426, 4.582674209995303, 4.589811780045101, 4.597475344422762, 4.605362156916068, 4.61287099117561, 4.619772772357942, 4.626143192533485, 4.6325497279311625, 4.638643760489062, 4.6439806384941456, 4.64892510975291, 4.657045257914573, 4.665681623507464, 4.673635040188982, 4.681459567152276, 4.690201263001507, 4.700597270334826, 4.712497795008112, 4.730930652769225, 4.749180099010327, 4.762123580612214, 4.776530311153386, 4.790594686166785, 4.805215634563136, 4.820288115811264, 4.835059378340506, 4.850131424327167, 4.858687330552768, 4.869993924278611, 4.880740253390266, 4.886852290669965, 4.891162218125985, 4.896722793070006, 4.902427043885229, 4.9061839887221925, 4.909953302267246, 4.91477963756807, 4.9176186461494815, 4.919533883501228, 4.921429068740022, 4.922509376513754, 4.92387744241909, 4.9258786618975074, 4.925820167749274, 4.926558275532863, 4.92743829269174, 4.929055822117693, 4.930856261698612, 4.932899482975243, 4.934064662249121], "in_macd": [0.0, -0.010370370370369919, -0.016023847209031494, -0.02262387781243813, -0.02993018238419687, -0.02653848160840422, -0.026769616537816177, -0.046588658245613424, -0.06238319339279741, -0.07324918881132891, -0.0785345221015028, -0.07779186844449981, -0.07512691907283653, -0.06221133857853722, -0.039816381341368334, -0.01478082930265856, 0.006470168212600491, 0.01972755751130606, 0.026698702317855094, 0.020289215174064346, 0.017030623079367757, 0.009497189123928607, 0.009070741561987283, 0.010627561944374975, 0.00893415840414491, 0.004713581175711745, -0.0038320400850340164, -0.012477959419407547, -0.021502791269194077, -0.03311480720541837, -0.04143630336963433, -0.047483785511174936, -0.055669319547867246, -0.055864033456411555, -0.05618565793226349, -0.061349487274514836, -0.06950633946830731, -0.07829582378574074, -0.07671156421922198, -0.07539385015178635, -0.0611375915502137, -0.052063456274905384, -0.03837786930678799, -0.03160565308610597, -0.025141886496270693, -0.01979116467806641, -0.0022509562486696666, 0.018433263532181776, 0.034731917052424954, 0.05029659525714614, 0.05673277795022269, 0.059868444983827374, 0.06808848673398682, 0.06418010364098947, 0.05759456015056674, 0.05257631883869163, 0.053629533550598296, 0.053444678597811546, 0.04874207510377371, 0.05722588062720391, 0.07066332506149031, 0.08331359263751015, 0.08788786389920578, 0.09133166202276577, 0.09526248206803078, 0.10568848088334715, 0.13578647447502323, 0.15064061219528302, 0.15298341967189266, 0.1502835290091582, 0.15117810437015944, 0.1522142747598867, 0.17003789230443278, 0.1784747676763203, 0.1862418379229407, 0.1906035956611989, 0.1966351312605621, 0.20152097674427338, 0.20065124341391272, 0.19341539828711785, 0.1818327230648471, 0.17148353053383847, 0.15942665854477234, 0.14257951771522137, 0.12503512512551396, 0.13571874773898518, 0.1473287797268723, 0.14995967339570893, 0.1499131123283215, 0.15614542930027397, 0.1732089775911163, 0.19749513106580974, 0.26759174554238285, 0.31946126690673626, 0.3153765754753133, 0.3213458163712035, 0.32076506987799824, 0.32223867225650604, 0.32450729323959404, 0.3213740784173469, 0.31884664140940355, 0.262194699122162, 0.23755634320911323, 0.2119558496224334, 0.15318673527819726, 0.09143672563210714, 0.052385444848051854, 0.022788168508999895, -0.01581697014420591, -0.04548405062584315, -0.059434224215435094, -0.08523411264927017, -0.11165585871396466, -0.13109220268244126, -0.15120794564711648, -0.16285181326163833, -0.16493345525863923, -0.18103806417072033, -0.18521075703151713, -0.18517271574545724, -0.17704977495728613, -0.1670725447106296, -0.1552616373127007, -0.15111506727372248], "in_signal": [0.0, -0.002074074074073984, -0.004864028701065486, -0.008415998523340016, -0.012718835295511387, -0.015482764558089954, -0.0177401349540352, -0.023509839612350845, -0.03128451036844016, -0.039677446057017916, -0.047448861265914896, -0.053517462701631886, -0.057839353975872816, -0.0587137508964057, -0.05493427698539823, -0.0469035874488503, -0.036228836316560147, -0.025037557550986904, -0.014690305577218505, -0.0076944014269619354, -0.0027493965256959966, -0.00030007939577107604, 0.0015740847957805958, 0.003384780225499472, 0.00449465586122856, 0.004538440924125197, 0.0028643447222933545, -0.00020411610604682611, -0.004463851138676277, -0.010194042352024696, -0.016442494555546625, -0.02265075274667229, -0.029254466106911285, -0.03457637957681134, -0.03889823524790177, -0.04338848565322438, -0.04861205641624097, -0.05454880989014094, -0.058981360755957155, -0.062263858635122994, -0.06203860521814114, -0.060043575429494, -0.0557104342049528, -0.050889477981183436, -0.04573995968420089, -0.04055020068297399, -0.032890351796113125, -0.022625628730454147, -0.011154119573878327, 0.0011360233923265652, 0.01225537430390579, 0.02177798843989011, 0.03104008809870945, 0.03766809120716545, 0.04165338499584571, 0.0438379717644149, 0.045796284121651584, 0.04732596301688358, 0.047609185434261604, 0.04953252447285007, 0.05375868459057812, 0.05966966619996453, 0.06531330573981278, 0.07051697699640339, 0.07546607801072887, 0.08151055858525252, 0.09236574176320668, 0.10402071584962196, 0.1138132566140761, 0.12110731109309253, 0.1271214697485059, 0.13214003075078207, 0.1397196030615122, 0.14747063598447382, 0.1552248763721672, 0.16230062022997355, 0.16916752243609126, 0.1756382132977277, 0.1806408193209647, 0.18319573511419535, 0.1829231327043257, 0.18063521227022825, 0.17639350152513708, 0.16963070476315395, 0.16071158883562597, 0.15571302061629783, 0.15403617243841272, 0.15322087262987197, 0.1525593205695619, 0.1532765423157043, 0.15726302937078673, 0.16530944970979133, 0.18576590887630964, 0.21250498048239497, 0.23307929948097866, 0.25073260285902366, 0.2647390962628186, 0.2762390114615561, 0.2858926678171637, 0.29298894993720037, 0.29816048823164104, 0.2909673304097452, 0.2802851329696188, 0.2666192763001818, 0.24393276809578487, 0.21343355960304936, 0.18122393665204986, 0.14953678302343987, 0.11646603238991073, 0.08407601578675995, 0.05537396778632094, 0.02725235169920272, -0.0005292903834307576, -0.02664187284323286, -0.05155508740400959, -0.07381443257553534, -0.09203823711215613, -0.10983820252386897, -0.12491271342539861, -0.13696471388941034, -0.1449817261029855, -0.14939988982451433, -0.1505722393221516, -0.15068080491246577], "in_upper_bb": [null, 4.6888477631085035, 4.629476363069137, 4.603218355448655, 4.589658636062298, 4.594097901207456, 4.5845077799994485, 4.645757559826133, 4.6603089824094095, 4.657440177416429, 4.645882009927079, 4.631482095520257, 4.618542456036291, 4.617509441534876, 4.648319210871945, 4.6967721016941555, 4.738126459066321, 4.760576586428927, 4.771328106787261, 4.764079811797193, 4.756638174450994, 4.756638174450993, 4.759714974700892, 4.766553228514038, 4.770746912999403, 4.766807287779944, 4.763764313251245, 4.75509474053928, 4.744345233910861, 4.737993637682093, 4.734767033120157, 4.73653347643143, 4.744695048362826, 4.746552859887922, 4.73313542486806, 4.703138846310771, 4.666156525540503, 4.634955755257448, 4.594977999250449, 4.581812085898843, 4.563770032833894, 4.552854578372151, 4.5348125148786105, 4.501676354145203, 4.47535579220637, 4.455844972890927, 4.488391787724304, 4.545879843638944, 4.596603306758978, 4.651868924526498, 4.684472846663687, 4.710375125990101, 4.746720910340825, 4.760634804176142, 4.768871017378159, 4.7728407396599515, 4.774558345773133, 4.76043945383573, 4.748818224538468, 4.74934508399052, 4.786879360631255, 4.821074690666653, 4.842720411648277, 4.854010406966382, 4.864501887810673, 4.890756645718412, 5.020529800687294, 5.0929005140799966, 5.1330775454317275, 5.162407372089937, 5.197663343017554, 5.231538601332355, 5.313144018391836, 5.365283312272865, 5.410965580406107, 5.445976151979115, 5.488892601397283, 5.524657819964574, 5.532192923816945, 5.541011314440436, 5.546146315054103, 5.550257921348086, 5.5370185119066235, 5.509961668992795, 5.475755115974963, 5.492655614093738, 5.539955555188964, 5.566575665664319, 5.578166024089042, 5.595639367571467, 5.658873301162642, 5.758610805768993, 6.091974080532599, 6.3201512714187995, 6.384506737829749, 6.470031817548369, 6.5419457268117425, 6.617735403024864, 6.693664999225297, 6.753916659563133, 6.8071154276739, 6.7942248021824625, 6.78700858194464, 6.758302032944981, 6.717086605609582, 6.731807136314258, 6.737189018771458, 6.736809299747804, 6.754484602866128, 6.775580348646, 6.787100647791363, 6.806555199584008, 6.731951795438443, 6.633201184235771, 6.6185610021462695, 6.56310187203962, 6.493192202822634, 6.407079342259219, 6.278357264062696, 6.124859872029544, 5.911994271519546, 5.855713305743083, 5.705058023988698, 5.523497947936525], "in_lower_bb": [null, 4.321152236891498, 4.3568569702641975, 4.356531644551344, 4.342141363937703, 4.3557354321258765, 4.366777934286267, 4.244117440173867, 4.1795799064794785, 4.1444598225835705, 4.130390717345649, 4.131767904479744, 4.13599600550217, 4.147419129893695, 4.144947455794721, 4.1323153983058445, 4.12473236446309, 4.127678969126627, 4.135440314265371, 4.144850188202809, 4.145291825549008, 4.145291825549007, 4.146265025299107, 4.148926771485963, 4.153733087000598, 4.152172712220056, 4.147215686748756, 4.17038525946072, 4.193634766089138, 4.205486362317906, 4.211712966879842, 4.2079465235685705, 4.191284951637175, 4.175427140112079, 4.15933457513194, 4.144041153689229, 4.127863474459497, 4.106064244742552, 4.106542000749552, 4.093707914101156, 4.098749967166107, 4.0991654216278475, 4.10720748512139, 4.122343645854795, 4.135164207793629, 4.144675027109073, 4.125078212275696, 4.091710156361056, 4.068486693241023, 4.050721075473502, 4.048617153336314, 4.051634874009899, 4.057289089659175, 4.066375195823857, 4.07864898262184, 4.103149260340048, 4.142931654226866, 4.202050546164269, 4.244221775461531, 4.29119491600948, 4.294990639368745, 4.309295309333348, 4.323149588351723, 4.353939593033618, 4.387378112189327, 4.415623354281589, 4.352900199312707, 4.329909485920004, 4.329232454568273, 4.331902627910064, 4.341066656982445, 4.355771398667644, 4.338165981608165, 4.357526687727134, 4.3908444195938925, 4.434333848020884, 4.468917398602717, 4.514162180035427, 4.5895770761830565, 4.642408685559566, 4.684943684945895, 4.725832078651914, 4.7870714880933765, 4.854048331007204, 4.921914884025036, 4.960514385906262, 4.945714444811037, 4.954594334335683, 4.9875039759109585, 5.028030632428534, 5.034376698837359, 5.017799194231007, 4.810935919467403, 4.713758728581201, 4.724903262170251, 4.730378182451631, 4.7414642731882575, 4.752664596975136, 4.772735000774703, 4.812313340436868, 4.868094572326101, 4.924985197817538, 5.007201418055361, 5.113407967055017, 5.190033394390419, 5.160812863685742, 5.1479309812285425, 5.148810700252195, 5.11313539713387, 5.064539651354001, 5.019019352208637, 4.929914800415992, 4.859028204561556, 4.812278815764229, 4.72491899785373, 4.665378127960381, 4.628787797177365, 4.580900657740782, 4.577622735937303, 4.602140127970456, 4.689025728480454, 4.685306694256917, 4.750081976011302, 4.8416420520634755], "out_sma_10": [4.83, 4.765000000000001, 4.721666666666667, 4.70125, 4.6850000000000005, 4.666666666666667, 4.6499999999999995, 4.6075, 4.572444444444445, 4.5532200000000005, 4.51822, 4.494719999999999, 4.47232, 4.43532, 4.39932, 4.36173, 4.32873, 4.32423, 4.31603, 4.30251, 4.30301, 4.30851, 4.32241, 4.34291, 4.36641, 4.398, 4.423, 4.438, 4.454, 4.464499999999999, 4.4535, 4.4415, 4.43], "out_sma_50": [4.83, 4.765000000000001, 4.721666666666667, 4.70125, 4.6850000000000005, 4.666666666666667, 4.6499999999999995, 4.6075, 4.572444444444445, 4.5532200000000005, 4.546563636363636, 4.539766666666666, 4.529861538461538, 4.5113, 4.4945466666666665, 4.47608125, 4.461017647058823, 4.4501277777777775, 4.43748947368421, 4.427865, 4.430585714285714, 4.4346499999999995, 4.439665217391305, 4.4411375, 4.4432920000000005, 4.44605, 4.446937037037038, 4.445796428571429, 4.443182758620689, 4.440076666666667, 4.437977419354839, 4.4367906249999995, 4.4367363636363635], "out_sma_200": [4.83, 4.765000000000001, 4.721666666666667, 4.70125, 4.6850000000000005, 4.666666666666667, 4.6499999999999995, 4.6075, 4.572444444444445, 4.5532200000000005, 4.546563636363636, 4.539766666666666, 4.529861538461538, 4.5113, 4.4945466666666665, 4.47608125, 4.461017647058823, 4.4501277777777775, 4.43748947368421, 4.427865, 4.430585714285714, 4.4346499999999995, 4.439665217391305, 4.4411375, 4.4432920000000005, 4.44605, 4.446937037037038, 4.445796428571429, 4.443182758620689, 4.440076666666667, 4.437977419354839, 4.4367906249999995, 4.4367363636363635], "out_ema_10": [4.83, 4.806363636363637, 4.775206611570248, 4.750623591284747, 4.726873847414793, 4.699260420612103, 4.672122162318994, 4.606281769170085, 4.549139629320978, 4.5184233330808, 4.511437272520654, 4.502994132062353, 4.486267926232834, 4.446946485099591, 4.412956215081484, 4.37407326688485, 4.346059945633059, 4.331321773699775, 4.309263269390725, 4.297579038592412, 4.331655577030155, 4.365900017570127, 4.3993727416482855, 4.413123152257688, 4.428009851847198, 4.443826242420435, 4.448585107434901, 4.4424787242649195, 4.429300774398571, 4.414882451780648, 4.407631096911439, 4.406243624745723, 4.411472056610137], "out_ema_50": [4.83, 4.824901960784314, 4.817454825067282, 4.810495812319545, 4.803025388307015, 4.794083216216544, 4.784511325384523, 4.7659030381145415, 4.747318605247305, 4.732921797198391, 4.723003295347474, 4.712885519059338, 4.701046871253089, 4.684143072380419, 4.667510010718441, 4.649140990690268, 4.632311932231826, 4.617907542732538, 4.6019111685077325, 4.587914652095664, 4.58387878338603, 4.581373733057166, 4.580143390584337, 4.576020120365344, 4.572842860743174, 4.5705745132630495, 4.566630414703715, 4.56068412393102, 4.553206315149412, 4.545237440045514, 4.538561462004514, 4.533127679180808, 4.529279534899207], "out_ema_200": [4.83, 4.828706467661692, 4.82677904012277, 4.824920542211101, 4.822881531840841, 4.820415048936953, 4.817724351932605, 4.8126723683312855, 4.8074915487459, 4.8032398915444485, 4.800023574215648, 4.796690006313005, 4.792852294807403, 4.78764978441131, 4.782399537800252, 4.776595562299753, 4.771057297998263, 4.766021901998281, 4.760489345759493, 4.755360098538006, 4.752669948303797, 4.750354824440079, 4.748361244097391, 4.745641231718313, 4.743147289114151, 4.740877166834408, 4.738181871642025, 4.734966131625687, 4.731334627828417, 4.727540253422164, 4.724032390204034, 4.720808187316432, 4.7179643247560685], "out_macd": [0.0, -0.010370370370369919, -0.023562308747493432, -0.03323049626521257, -0.04202203353675493, -0.05202085010520818, -0.061256152543681, -0.08693901169013518, -0.10750604934972063, -0.11535878769441243, -0.1122353344010012, -0.10970573043150722, -0.1107813315331132, -0.12160943688014747, -0.12950485346964502, -0.13907300204011008, -0.1433173007544042, -0.14141961683250504, -0.14270867225742734, -0.13930028351903445, -0.11589712671808261, -0.09344853233878236, -0.0724024993368948, -0.06107124841704703, -0.049902077486487784, -0.03898717630173021, -0.03358106082875256, -0.03335027450857009, -0.036379142496933525, -0.03993305169013084, -0.040268073973233065, -0.038077358394772, -0.03313503298834508], "out_signal": [0.0, -0.002074074074073984, -0.006371721008757873, -0.011743476060048814, -0.01779918755539004, -0.02464352006535367, -0.03196604656101914, -0.04296063958684235, -0.05586972153941801, -0.0677675347704169, -0.07666109469653376, -0.08327002184352846, -0.0887722837814454, -0.09533971440118583, -0.10217274221487767, -0.10955279417992415, -0.11630569549482017, -0.12132847976235715, -0.1256045182613712, -0.12834367131290386, -0.12585436239393963, -0.11937319638290818, -0.1099790569737055, -0.10019749526237381, -0.09013841170719661, -0.07990816462610333, -0.07064274386663318, -0.06318424999502056, -0.05782322849540316, -0.054245193134348696, -0.051449769302125574, -0.04877528712065486, -0.04564723629419291], "out_upper_bb": [null, 4.948847763108503, 4.920244946781421, 4.882794301296773, 4.858205080756888, 4.845738346914177, 4.835741756210067, 4.903086583882673, 4.9198492675415215, 4.902595541979306, 4.880938363551291, 4.862039496687593, 4.846573705772927, 4.845791292286339, 4.842013399846502, 4.842832444272085, 4.8372221275962985, 4.826615432793298, 4.819598852409651, 4.809615451831671, 4.743966177399578, 4.710921758140813, 4.695296106660231, 4.667235831559539, 4.644254278361043, 4.633223279912066, 4.620281764650271, 4.624081311504942, 4.624436603694801, 4.623434862339197, 4.613850509518463, 4.607332722024414, 4.609561185622799], "out_lower_bb": [null, 4.581152236891498, 4.523088386551913, 4.519705698703227, 4.511794919243113, 4.487594986419157, 4.464258243789932, 4.311913416117327, 4.225039621347368, 4.203844458020695, 4.212188909175982, 4.2174938366457395, 4.213149371150149, 4.176808707713661, 4.147079933486831, 4.109330055727915, 4.084813166521348, 4.0736401227622565, 4.055380094958769, 4.046114548168329, 4.077263822600422, 4.092308241859186, 4.099433893339767, 4.110994168440461, 4.121475721638959, 4.126506720087933, 4.131448235349729, 4.138148688495057, 4.145593396305199, 4.143575137660802, 4.142659490481537, 4.142677277975586, 4.142848814377202], "overall_sma_10": [4.57, 4.505000000000001, 4.493166666666667, 4.479875, 4.4659, 4.474916666666666, 4.475642857142858, 4.4449375, 4.419944444444444, 4.40095, 4.36995, 4.35695, 4.342499999999999, 4.343500000000001, 4.362, 4.37832, 4.40048, 4.44348, 4.48348, 4.50798, 4.53198, 4.54498, 4.56348, 4.57198, 4.56248, 4.540660000000001, 4.5105, 4.482, 4.4545, 4.4355, 4.4145, 4.399500000000001, 4.3725, 4.35, 4.3299900000000004, 4.30652, 4.28352, 4.25902, 4.24702, 4.2400199999999995, 4.2480199999999995, 4.25252, 4.26952, 4.27402, 4.280530000000001, 4.294, 4.329949999999999, 4.378570000000001, 4.41807, 4.4625699999999995, 4.48507, 4.50949, 4.53449, 4.552989999999999, 4.56699, 4.58199, 4.587540000000001, 4.58392, 4.5749699999999995, 4.57797, 4.5968, 4.62088, 4.63138, 4.65496, 4.68489, 4.72439, 4.78589, 4.83889, 4.88734, 4.91634, 4.94193, 4.966430000000001, 5.0199300000000004, 5.067850000000001, 5.1169199999999995, 5.15592, 5.17192, 5.19993, 5.234430000000001, 5.26708, 5.289160000000001, 5.309659999999999, 5.30416, 5.2961599999999995, 5.28075, 5.29725, 5.313750000000001, 5.32124, 5.33124, 5.35659, 5.40409, 5.46675, 5.59875, 5.73775, 5.82866, 5.903160000000001, 5.96966, 6.04916, 6.13516, 6.20964, 6.27112, 6.25246, 6.19546, 6.13396, 6.07846, 5.989459999999999, 5.91546, 5.836460000000001, 5.7324600000000006, 5.63048, 5.535, 5.48401, 5.39552, 5.31152, 5.265020000000001, 5.23902, 5.206519999999999, 5.15152, 5.12352, 5.09652, 5.06602, 5.05701, 5.05962, 5.0536200000000004, 5.03362, 4.99762, 4.94862, 4.92062, 4.88262, 4.838620000000001, 4.784619999999999, 4.70462, 4.6202, 4.55322, 4.51822, 4.49472, 4.47232, 4.435319999999999, 4.39932, 4.36173, 4.32873, 4.324229999999999, 4.31603, 4.30251, 4.30301, 4.30851, 4.32241, 4.34291, 4.36641, 4.398000000000001, 4.423, 4.438000000000001, 4.454, 4.464499999999999, 4.4535, 4.4415, 4.43], "overall_sma_50": [4.57, 4.505000000000001, 4.493166666666667, 4.479875, 4.4659, 4.474916666666666, 4.475642857142858, 4.4449375, 4.419944444444444, 4.40095, 4.388136363636364, 4.3816250000000005, 4.3772692307692305, 4.382464285714286, 4.396633333333333, 4.41454375, 4.4314294117647055, 4.444127777777777, 4.453384210526316, 4.454465000000001, 4.4566333333333334, 4.455877272727273, 4.4582304347826085, 4.461429166666667, 4.462972000000001, 4.46305, 4.460714814814815, 4.457653571428572, 4.453768965517241, 4.448143333333333, 4.443041935483871, 4.438259375, 4.432251515151515, 4.428655882352941, 4.424977142857143, 4.419569444444445, 4.412824324324324, 4.4053815789473685, 4.4007564102564105, 4.3961125, 4.395475609756097, 4.394035714285714, 4.394406976744186, 4.393511363636364, 4.392877777777778, 4.392271739130435, 4.395191489361703, 4.399795833333333, 4.404289795918367, 4.409404, 4.409904, 4.412688, 4.416498000000001, 4.4184980000000005, 4.4203980000000005, 4.420298, 4.422398, 4.429398, 4.435607999999999, 4.444808, 4.455274, 4.465474, 4.474273999999999, 4.48079, 4.484976, 4.489512, 4.49948, 4.50848, 4.51638, 4.526479999999999, 4.537264, 4.549764, 4.565564, 4.579964, 4.595864000000001, 4.612564, 4.631764, 4.652066, 4.672366, 4.692796, 4.7121960000000005, 4.731796, 4.751896, 4.769196, 4.786016, 4.81071, 4.83781, 4.864509999999999, 4.88921, 4.91611, 4.943409999999999, 4.974642, 5.017742, 5.061941999999999, 5.095642000000001, 5.132542, 5.165752, 5.198628, 5.232628, 5.265524, 5.30062, 5.323236, 5.3499360000000005, 5.378136, 5.397936, 5.414035999999999, 5.431336, 5.449135999999999, 5.464126, 5.476025999999999, 5.48826, 5.495862, 5.502764, 5.509448, 5.513962, 5.516962000000001, 5.515462000000001, 5.511662, 5.511362, 5.512062000000001, 5.513078, 5.513978000000001, 5.510702, 5.506602, 5.4973019999999995, 5.485301999999999, 5.470802000000001, 5.4558, 5.441, 5.42637, 5.41217, 5.39297, 5.3739099999999995, 5.358014, 5.344796, 5.324796, 5.302516, 5.278616, 5.254616000000001, 5.227398000000001, 5.1970979999999996, 5.164466, 5.1173660000000005, 5.070966, 5.0396659999999995, 5.005866, 4.973066, 4.937366, 4.900866000000001, 4.86507, 4.827474, 4.801574, 4.769074, 4.737074, 4.714674, 4.696274, 4.675974], "overall_sma_200": [4.57, 4.505000000000001, 4.493166666666667, 4.479875, 4.4659, 4.474916666666666, 4.475642857142858, 4.4449375, 4.419944444444444, 4.40095, 4.388136363636364, 4.3816250000000005, 4.3772692307692305, 4.382464285714286, 4.396633333333333, 4.41454375, 4.4314294117647055, 4.444127777777777, 4.453384210526316, 4.454465000000001, 4.4566333333333334, 4.455877272727273, 4.4582304347826085, 4.461429166666667, 4.462972000000001, 4.46305, 4.460714814814815, 4.457653571428572, 4.453768965517241, 4.448143333333333, 4.443041935483871, 4.438259375, 4.432251515151515, 4.428655882352941, 4.424977142857143, 4.419569444444445, 4.412824324324324, 4.4053815789473685, 4.4007564102564105, 4.3961125, 4.395475609756097, 4.394035714285714, 4.394406976744186, 4.393511363636364, 4.392877777777778, 4.392271739130435, 4.395191489361703, 4.399795833333333, 4.404289795918367, 4.409404, 4.413043137254902, 4.416238461538462, 4.420837735849057, 4.423044444444445, 4.424534545454546, 4.42615, 4.428936842105263, 4.431541379310345, 4.433218644067797, 4.437498333333334, 4.443167213114754, 4.449245161290323, 4.454257142857143, 4.45928125, 4.464589230769231, 4.471337878787878, 4.48221343283582, 4.491445588235294, 4.499033333333333, 4.505904285714285, 4.513415492957746, 4.521076388888889, 4.531746575342465, 4.54152027027027, 4.551566666666667, 4.561414473684211, 4.571785714285714, 4.582276923076923, 4.592121518987342, 4.601051249999999, 4.609186419753087, 4.617245121951219, 4.62480843373494, 4.631358333333334, 4.637352941176471, 4.646976744186047, 4.657068965517242, 4.66625, 4.675168539325842, 4.685, 4.696538461538461, 4.709582608695652, 4.729533333333333, 4.7490595744680855, 4.7627536842105265, 4.777829166666667, 4.7923876288659795, 4.8073632653061225, 4.822642424242424, 4.837464, 4.852437623762376, 4.860845098039215, 4.871856310679612, 4.8822230769230766, 4.888059047619048, 4.89213396226415, 4.897347663551402, 4.90265, 4.906111926605504, 4.909556363636364, 4.9139297297297295, 4.916484821428571, 4.918198230088495, 4.919880701754386, 4.920838260869565, 4.922037931034483, 4.9237726495726495, 4.9237406779661015, 4.924381512605042, 4.925136666666666, 4.926499173553719, 4.928003278688525, 4.92969593495935, 4.930666129032258, 4.9298608, 4.928036507936508, 4.925729133858267, 4.923496875, 4.9211441860465115, 4.918481538461538, 4.915668702290076, 4.911080303030303, 4.9064255639097745, 4.902498507462687, 4.899368888888889, 4.896175, 4.892633576642336, 4.888121739130435, 4.883602877697841, 4.878713571428571, 4.874041843971631, 4.869752816901409, 4.865139160839162, 4.860832638888889, 4.858240689655172, 4.85592397260274, 4.853842857142857, 4.851283108108109, 4.848891946308725, 4.846666, 4.844171523178808, 4.8413480263157895, 4.838267320261438, 4.835096753246754, 4.832128387096774, 4.829358333333333, 4.826846496815286], "overall_ema_10": [4.57, 4.546363636363637, 4.532388429752066, 4.5155905334335085, 4.496392254627416, 4.500684571967886, 4.496923740700997, 4.448392151482634, 4.406866305758518, 4.374708795620606, 4.353852650962314, 4.345879441696439, 4.342083179569813, 4.361704419648029, 4.404121797893842, 4.45486328918587, 4.499724509333894, 4.528865507636822, 4.545435415339218, 4.532628976186633, 4.52669643506179, 4.510933446868737, 4.510763729256239, 4.515170323936923, 4.512412083221118, 4.503791704453642, 4.48492048546207, 4.4649349426507845, 4.44312858944155, 4.414377936815813, 4.391763766485665, 4.3732612634882715, 4.34903194285404, 4.341935225971487, 4.334292457613035, 4.315384738047028, 4.288951149311204, 4.26005094034553, 4.253678042100888, 4.2466456708098175, 4.269073730662578, 4.281060325087564, 4.30450390234437, 4.31368501100903, 4.3230150090073876, 4.3306486437333165, 4.366803435781804, 4.412148265639658, 4.449939490068811, 4.4881323100563, 4.507562799136972, 4.520587744748432, 4.545935427521444, 4.544856258881182, 4.53760966635733, 4.5334988179287246, 4.5428626692144105, 4.549614911175427, 4.5461394727798945, 4.572295932274459, 4.610660308224557, 4.6487220703655465, 4.669863512117265, 4.6891246917323075, 4.710065656871888, 4.746417355622453, 4.828886927327462, 4.879998395086105, 4.904544141434085, 4.91826338844607, 4.940251863274057, 4.962933342678773, 5.024218189464451, 5.066178518652731, 5.1077824243522345, 5.14273107447001, 5.1822345154754625, 5.22002823993447, 5.245477650855475, 5.256572623427206, 5.257195782804077, 5.259523822294244, 5.256883127331654, 5.241995285998625, 5.223614324907965, 5.267502629470153, 5.314320333202852, 5.341716636256878, 5.363222702391991, 5.399000392866174, 5.46009123052687, 5.5394564613401664, 5.725918922914682, 5.878479118748375, 5.909664733521398, 5.964271145608416, 6.005312755497794, 6.051619527225467, 6.100415976820837, 6.137576708307957, 6.176162761342874, 6.091405895644169, 6.073877550981592, 6.05135435989403, 5.950199021731478, 5.8356173814166645, 5.7655051302499984, 5.711776924749998, 5.633272029340907, 5.569949842188015, 5.538140779972012, 5.4766788199771, 5.410028125435809, 5.355477557174753, 5.296299819506617, 5.253336215959958, 5.230002358512693, 5.173638293328567, 5.142067694541555, 5.118964477352181, 5.113698208742694, 5.113025807153113, 5.117239296761638, 5.105013970077703, 5.0550114300635745, 4.990463897324743, 4.925834097811153, 4.873864261845489, 4.827707123328127, 4.781760373632103, 4.739622123880811, 4.6615090104479355, 4.594325554002856, 4.555393635093245, 4.541685701439928, 4.527742846632668, 4.5065168745176365, 4.463513806423521, 4.426511296164699, 4.385163787771117, 4.3551340081763685, 4.338746006689756, 4.315337641837073, 4.302548979684877, 4.3357218924694445, 4.369227002929545, 4.402094820578719, 4.415350307746224, 4.429832069974183, 4.4453171481606955, 4.449804939404205, 4.443476768603441, 4.430117356130088, 4.415550564106435, 4.408177734268901, 4.406690873492737, 4.411837987403148], "overall_ema_50": [4.57, 4.564901960784314, 4.561160707420224, 4.556409307129234, 4.550667765673186, 4.549465108195806, 4.546740986305775, 4.534319771156529, 4.521993505620978, 4.5105427799103515, 4.500717572855043, 4.493238452350924, 4.486640865984222, 4.485203969278959, 4.4895096959739025, 4.497105394171005, 4.505124790478024, 4.511198328106337, 4.515465060337462, 4.513878195226189, 4.513333952276143, 4.510458111010411, 4.5104401458727486, 4.51140327740715, 4.51095609005785, 4.509153890447738, 4.504873345724298, 4.499780273342953, 4.493710458702052, 4.485525734831384, 4.477858058955643, 4.4704910762515, 4.461452210516147, 4.455512908142965, 4.449410441156966, 4.4408178748370855, 4.430197566019944, 4.418425112450535, 4.410839813923063, 4.403159821220198, 4.401859436074307, 4.399237497404727, 4.399659556330032, 4.397908201179835, 4.396617683486507, 4.395377774330174, 4.400637469454481, 4.409090902024894, 4.417361847043526, 4.426877068728094, 4.433470124856404, 4.439185021920859, 4.4478444328259235, 4.451458376636672, 4.453558048141116, 4.455967536449307, 4.461027633059139, 4.465693216076428, 4.468234658583235, 4.476931338638794, 4.488945795947077, 4.501928313753075, 4.51224485046864, 4.522580346528693, 4.533628176076588, 4.548387855446133, 4.573941272879619, 4.594963183747085, 4.611435215757003, 4.625888736707709, 4.642097021542701, 4.658681452070438, 4.683831199048067, 4.706229975555987, 4.729318996122419, 4.751698643333305, 4.775553598496705, 4.799653457379187, 4.821627831599611, 4.840642426438842, 4.857087821480456, 4.873280455932203, 4.88785769295447, 4.899118175583707, 4.908599815756895, 4.930419430825252, 4.953736315890929, 4.9737858721305, 4.992853092831265, 5.015094148014352, 5.043325750053005, 5.0767874853450445, 5.135148760429553, 5.191221358059767, 5.224898951861345, 5.263530365513841, 5.29986250804271, 5.337514958707702, 5.37604378385642, 5.412465596254208, 5.449223808165807, 5.459450325492638, 5.480452273512535, 5.498865909845377, 5.498714305537716, 5.491705901398983, 5.490070375853925, 5.489283302291026, 5.481076113965888, 5.473386854594676, 5.470312860296846, 5.459716277540107, 5.446005835283633, 5.432829135860746, 5.417031914846599, 5.403030663283987, 5.392127500017948, 5.373612696095677, 5.3589612178174155, 5.345472542608889, 5.3354540115261875, 5.3266126777408465, 5.3191455139078725, 5.30859078787227, 5.289822521681201, 5.266692226713311, 5.241919982528476, 5.21831527733128, 5.194851933122211, 5.170544014176243, 5.146208954796783, 5.1134164467655365, 5.081204037088457, 5.053713682692832, 5.031215106900957, 5.009010592904841, 4.985559197104651, 4.957498052120155, 4.930145187331129, 4.901476748612262, 4.87475217023531, 4.850840320422161, 4.825709327464429, 4.802936412661902, 4.79046831804771, 4.779861717339957, 4.770847532346234, 4.759245668332656, 4.748883093103924, 4.739711207099848, 4.7291342970175005, 4.716815304977598, 4.703214704782399, 4.689363147732109, 4.67703518115438, 4.666171056403229, 4.657105524779573], "overall_ema_200": [4.57, 4.568706467661692, 4.5677193386302335, 4.5664484994398835, 4.564891797952919, 4.564445113396174, 4.563604863511635, 4.5602854121334095, 4.5568994876345705, 4.5536467564143255, 4.550724898141547, 4.548329625523222, 4.546107440194634, 4.545151147257374, 4.545647155742375, 4.547015840759864, 4.548553991598075, 4.549662907104562, 4.5503627786756615, 4.549612900280879, 4.549119239581567, 4.548033476003641, 4.5476550334563415, 4.5475291127254325, 4.547056186230652, 4.54623970676567, 4.544784585305315, 4.543095186446556, 4.541124090064003, 4.538575591655406, 4.536102202683711, 4.5336534245475555, 4.530731499925191, 4.528535166592603, 4.526260189810587, 4.523315312300035, 4.519799737053268, 4.51592113270448, 4.51302639506563, 4.510060958298808, 4.5086673169227005, 4.506939283918495, 4.505974713929256, 4.504472477969761, 4.503084692119316, 4.501710715083303, 4.501987225380982, 4.503123670899579, 4.504286619447843, 4.505836006319009, 4.506723210236232, 4.507444372323434, 4.508962338767977, 4.509271171218047, 4.509228672001948, 4.509286098151182, 4.510039470308882, 4.510735594982426, 4.5109322557288705, 4.5127140243285835, 4.515406422096459, 4.518437203966146, 4.520890565120712, 4.523426977408068, 4.526221733851768, 4.530040423067174, 4.536706687514267, 4.542411098583778, 4.5471134757122975, 4.551420804312175, 4.556274328647377, 4.561336275626011, 4.568686163430727, 4.575515156829426, 4.582674209995303, 4.589811780045101, 4.597475344422762, 4.605362156916068, 4.61287099117561, 4.619772772357942, 4.626143192533485, 4.6325497279311625, 4.638643760489062, 4.6439806384941456, 4.64892510975291, 4.657045257914573, 4.665681623507464, 4.673635040188982, 4.681459567152276, 4.690201263001507, 4.700597270334826, 4.712497795008112, 4.730930652769225, 4.749180099010327, 4.762123580612214, 4.776530311153386, 4.790594686166785, 4.805215634563136, 4.820288115811264, 4.835059378340506, 4.850131424327167, 4.858687330552768, 4.869993924278611, 4.880740253390266, 4.886852290669965, 4.891162218125985, 4.896722793070006, 4.902427043885229, 4.9061839887221925, 4.909953302267246, 4.91477963756807, 4.9176186461494815, 4.919533883501228, 4.921429068740022, 4.922509376513754, 4.92387744241909, 4.9258786618975074, 4.925820167749274, 4.926558275532863, 4.92743829269174, 4.929055822117693, 4.930856261698612, 4.932899482975243, 4.934064662249121, 4.93302919297301, 4.930710494535468, 4.927768101555016, 4.924904737360439, 4.921870859376754, 4.918419408039672, 4.914753543283059, 4.908736095091188, 4.902599417528092, 4.897401413373584, 4.893248165479319, 4.8889869897034055, 4.884230900253621, 4.878119150002341, 4.871968710698836, 4.865273499647106, 4.858852867809822, 4.85294388405052, 4.846546432467928, 4.8405608958264565, 4.837022976465, 4.833868518987736, 4.831043956609749, 4.827501230673334, 4.824192760716386, 4.821116215833635, 4.817622522143748, 4.813616327893562, 4.809202235078701, 4.804633058610257, 4.80035810280319, 4.79637444008873, 4.7927786745157075], "overall_macd": [0.0, -0.010370370370369919, -0.016023847209031494, -0.02262387781243813, -0.02993018238419687, -0.02653848160840422, -0.026769616537816177, -0.046588658245613424, -0.06238319339279741, -0.07324918881132891, -0.0785345221015028, -0.07779186844449981, -0.07512691907283653, -0.06221133857853722, -0.039816381341368334, -0.01478082930265856, 0.006470168212600491, 0.01972755751130606, 0.026698702317855094, 0.020289215174064346, 0.017030623079367757, 0.009497189123928607, 0.009070741561987283, 0.010627561944374975, 0.00893415840414491, 0.004713581175711745, -0.0038320400850340164, -0.012477959419407547, -0.021502791269194077, -0.03311480720541837, -0.04143630336963433, -0.047483785511174936, -0.055669319547867246, -0.055864033456411555, -0.05618565793226349, -0.061349487274514836, -0.06950633946830731, -0.07829582378574074, -0.07671156421922198, -0.07539385015178635, -0.0611375915502137, -0.052063456274905384, -0.03837786930678799, -0.03160565308610597, -0.025141886496270693, -0.01979116467806641, -0.0022509562486696666, 0.018433263532181776, 0.034731917052424954, 0.05029659525714614, 0.05673277795022269, 0.059868444983827374, 0.06808848673398682, 0.06418010364098947, 0.05759456015056674, 0.05257631883869163, 0.053629533550598296, 0.053444678597811546, 0.04874207510377371, 0.05722588062720391, 0.07066332506149031, 0.08331359263751015, 0.08788786389920578, 0.09133166202276577, 0.09526248206803078, 0.10568848088334715, 0.13578647447502323, 0.15064061219528302, 0.15298341967189266, 0.1502835290091582, 0.15117810437015944, 0.1522142747598867, 0.17003789230443278, 0.1784747676763203, 0.1862418379229407, 0.1906035956611989, 0.1966351312605621, 0.20152097674427338, 0.20065124341391272, 0.19341539828711785, 0.1818327230648471, 0.17148353053383847, 0.15942665854477234, 0.14257951771522137, 0.12503512512551396, 0.13571874773898518, 0.1473287797268723, 0.14995967339570893, 0.1499131123283215, 0.15614542930027397, 0.1732089775911163, 0.19749513106580974, 0.26759174554238285, 0.31946126690673626, 0.3153765754753133, 0.3213458163712035, 0.32076506987799824, 0.32223867225650604, 0.32450729323959404, 0.3213740784173469, 0.31884664140940355, 0.262194699122162, 0.23755634320911323, 0.2119558496224334, 0.15318673527819726, 0.09143672563210714, 0.052385444848051854, 0.022788168508999895, -0.01581697014420591, -0.04548405062584315, -0.059434224215435094, -0.08523411264927017, -0.11165585871396466, -0.13109220268244126, -0.15120794564711648, -0.16285181326163833, -0.16493345525863923, -0.18103806417072033, -0.18521075703151713, -0.18517271574545724, -0.17704977495728613, -0.1670725447106296, -0.1552616373127007, -0.15111506727372248, -0.16369407858479423, -0.1820543401124457, -0.19954965224821208, -0.2105838751209843, -0.2184245468860233, -0.22566809830437506, -0.23076583120132366, -0.2512752705798311, -0.2659162812543894, -0.2673208761560595, -0.25741369693479044, -0.2479147537051949, -0.24195501466542435, -0.2457762445953433, -0.24676693762197033, -0.2495890824420126, -0.24728860807091024, -0.2390783947252233, -0.23430881566834305, -0.22510975725433902, -0.1961918652518646, -0.16850756963451996, -0.14250411785871364, -0.1264899705373983, -0.11090635117696834, -0.09583763115182187, -0.08652923077711439, -0.08263770078807475, -0.08223678469081452, -0.0825809468973393, -0.0799151942455012, -0.07492162513941203, -0.06736345418575862], "overall_signal": [0.0, -0.002074074074073984, -0.004864028701065486, -0.008415998523340016, -0.012718835295511387, -0.015482764558089954, -0.0177401349540352, -0.023509839612350845, -0.03128451036844016, -0.039677446057017916, -0.047448861265914896, -0.053517462701631886, -0.057839353975872816, -0.0587137508964057, -0.05493427698539823, -0.0469035874488503, -0.036228836316560147, -0.025037557550986904, -0.014690305577218505, -0.0076944014269619354, -0.0027493965256959966, -0.00030007939577107604, 0.0015740847957805958, 0.003384780225499472, 0.00449465586122856, 0.004538440924125197, 0.0028643447222933545, -0.00020411610604682611, -0.004463851138676277, -0.010194042352024696, -0.016442494555546625, -0.02265075274667229, -0.029254466106911285, -0.03457637957681134, -0.03889823524790177, -0.04338848565322438, -0.04861205641624097, -0.05454880989014094, -0.058981360755957155, -0.062263858635122994, -0.06203860521814114, -0.060043575429494, -0.0557104342049528, -0.050889477981183436, -0.04573995968420089, -0.04055020068297399, -0.032890351796113125, -0.022625628730454147, -0.011154119573878327, 0.0011360233923265652, 0.01225537430390579, 0.02177798843989011, 0.03104008809870945, 0.03766809120716545, 0.04165338499584571, 0.0438379717644149, 0.045796284121651584, 0.04732596301688358, 0.047609185434261604, 0.04953252447285007, 0.05375868459057812, 0.05966966619996453, 0.06531330573981278, 0.07051697699640339, 0.07546607801072887, 0.08151055858525252, 0.09236574176320668, 0.10402071584962196, 0.1138132566140761, 0.12110731109309253, 0.1271214697485059, 0.13214003075078207, 0.1397196030615122, 0.14747063598447382, 0.1552248763721672, 0.16230062022997355, 0.16916752243609126, 0.1756382132977277, 0.1806408193209647, 0.18319573511419535, 0.1829231327043257, 0.18063521227022825, 0.17639350152513708, 0.16963070476315395, 0.16071158883562597, 0.15571302061629783, 0.15403617243841272, 0.15322087262987197, 0.1525593205695619, 0.1532765423157043, 0.15726302937078673, 0.16530944970979133, 0.18576590887630964, 0.21250498048239497, 0.23307929948097866, 0.25073260285902366, 0.2647390962628186, 0.2762390114615561, 0.2858926678171637, 0.29298894993720037, 0.29816048823164104, 0.2909673304097452, 0.2802851329696188, 0.2666192763001818, 0.24393276809578487, 0.21343355960304936, 0.18122393665204986, 0.14953678302343987, 0.11646603238991073, 0.08407601578675995, 0.05537396778632094, 0.02725235169920272, -0.0005292903834307576, -0.02664187284323286, -0.05155508740400959, -0.07381443257553534, -0.09203823711215613, -0.10983820252386897, -0.12491271342539861, -0.13696471388941034, -0.1449817261029855, -0.14939988982451433, -0.1505722393221516, -0.15068080491246577, -0.15328345964693146, -0.15903763574003432, -0.16714003904166988, -0.17582880625753278, -0.18434795438323087, -0.1926119831674597, -0.20024275277423248, -0.21044925633535222, -0.22154266131915967, -0.23069830428653965, -0.2360413828161898, -0.23841605699399082, -0.23912384852827753, -0.2404543277416907, -0.24171684971774665, -0.24329129626259985, -0.24409075862426194, -0.24308828584445422, -0.241332391809232, -0.2380878648982534, -0.22970866496897566, -0.21746844590208453, -0.20247558029341034, -0.18727845834220794, -0.17200403690916002, -0.15677075575769242, -0.14272245076157683, -0.13070550076687643, -0.12101175755166405, -0.1133255954207991, -0.10664351518573953, -0.10029913717647404, -0.09371200057833096], "overall_upper_bb": [null, 4.6888477631085035, 4.629476363069137, 4.603218355448655, 4.589658636062298, 4.594097901207456, 4.5845077799994485, 4.645757559826133, 4.6603089824094095, 4.657440177416429, 4.645882009927079, 4.631482095520257, 4.618542456036291, 4.617509441534876, 4.648319210871945, 4.6967721016941555, 4.738126459066321, 4.760576586428927, 4.771328106787261, 4.764079811797193, 4.756638174450994, 4.756638174450993, 4.759714974700892, 4.766553228514038, 4.770746912999403, 4.766807287779944, 4.763764313251245, 4.75509474053928, 4.744345233910861, 4.737993637682093, 4.734767033120157, 4.73653347643143, 4.744695048362826, 4.746552859887922, 4.73313542486806, 4.703138846310771, 4.666156525540503, 4.634955755257448, 4.594977999250449, 4.581812085898843, 4.563770032833894, 4.552854578372151, 4.5348125148786105, 4.501676354145203, 4.47535579220637, 4.455844972890927, 4.488391787724304, 4.545879843638944, 4.596603306758978, 4.651868924526498, 4.684472846663687, 4.710375125990101, 4.746720910340825, 4.760634804176142, 4.768871017378159, 4.7728407396599515, 4.774558345773133, 4.76043945383573, 4.748818224538468, 4.74934508399052, 4.786879360631255, 4.821074690666653, 4.842720411648277, 4.854010406966382, 4.864501887810673, 4.890756645718412, 5.020529800687294, 5.0929005140799966, 5.1330775454317275, 5.162407372089937, 5.197663343017554, 5.231538601332355, 5.313144018391836, 5.365283312272865, 5.410965580406107, 5.445976151979115, 5.488892601397283, 5.524657819964574, 5.532192923816945, 5.541011314440436, 5.546146315054103, 5.550257921348086, 5.5370185119066235, 5.509961668992795, 5.475755115974963, 5.492655614093738, 5.539955555188964, 5.566575665664319, 5.578166024089042, 5.595639367571467, 5.658873301162642, 5.758610805768993, 6.091974080532599, 6.3201512714187995, 6.384506737829749, 6.470031817548369, 6.5419457268117425, 6.617735403024864, 6.693664999225297, 6.753916659563133, 6.8071154276739, 6.7942248021824625, 6.78700858194464, 6.758302032944981, 6.717086605609582, 6.731807136314258, 6.737189018771458, 6.736809299747804, 6.754484602866128, 6.775580348646, 6.787100647791363, 6.806555199584008, 6.731951795438443, 6.633201184235771, 6.6185610021462695, 6.56310187203962, 6.493192202822634, 6.407079342259219, 6.278357264062696, 6.124859872029544, 5.911994271519546, 5.855713305743083, 5.705058023988698, 5.523497947936525, 5.491659693410229, 5.504998164015391, 5.488114019564282, 5.447387923394131, 5.437253798577705, 5.420398156554358, 5.36779400446984, 5.382070511165394, 5.393204111947512, 5.377581640911975, 5.357031376587995, 5.326967655135177, 5.280905671358206, 5.271730728346283, 5.242413292509988, 5.205467913433341, 5.138335450326197, 5.047591642755675, 4.930020614760587, 4.809615451831653, 4.743966177399557, 4.71092175814079, 4.695296106660207, 4.667235831559513, 4.6442542783610135, 4.633223279912036, 4.620281764650239, 4.624081311504911, 4.62443660369477, 4.623434862339166, 4.613850509518431, 4.607332722024381, 4.609561185622765], "overall_lower_bb": [null, 4.321152236891498, 4.3568569702641975, 4.356531644551344, 4.342141363937703, 4.3557354321258765, 4.366777934286267, 4.244117440173867, 4.1795799064794785, 4.1444598225835705, 4.130390717345649, 4.131767904479744, 4.13599600550217, 4.147419129893695, 4.144947455794721, 4.1323153983058445, 4.12473236446309, 4.127678969126627, 4.135440314265371, 4.144850188202809, 4.145291825549008, 4.145291825549007, 4.146265025299107, 4.148926771485963, 4.153733087000598, 4.152172712220056, 4.147215686748756, 4.17038525946072, 4.193634766089138, 4.205486362317906, 4.211712966879842, 4.2079465235685705, 4.191284951637175, 4.175427140112079, 4.15933457513194, 4.144041153689229, 4.127863474459497, 4.106064244742552, 4.106542000749552, 4.093707914101156, 4.098749967166107, 4.0991654216278475, 4.10720748512139, 4.122343645854795, 4.135164207793629, 4.144675027109073, 4.125078212275696, 4.091710156361056, 4.068486693241023, 4.050721075473502, 4.048617153336314, 4.051634874009899, 4.057289089659175, 4.066375195823857, 4.07864898262184, 4.103149260340048, 4.142931654226866, 4.202050546164269, 4.244221775461531, 4.29119491600948, 4.294990639368745, 4.309295309333348, 4.323149588351723, 4.353939593033618, 4.387378112189327, 4.415623354281589, 4.352900199312707, 4.329909485920004, 4.329232454568273, 4.331902627910064, 4.341066656982445, 4.355771398667644, 4.338165981608165, 4.357526687727134, 4.3908444195938925, 4.434333848020884, 4.468917398602717, 4.514162180035427, 4.5895770761830565, 4.642408685559566, 4.684943684945895, 4.725832078651914, 4.7870714880933765, 4.854048331007204, 4.921914884025036, 4.960514385906262, 4.945714444811037, 4.954594334335683, 4.9875039759109585, 5.028030632428534, 5.034376698837359, 5.017799194231007, 4.810935919467403, 4.713758728581201, 4.724903262170251, 4.730378182451631, 4.7414642731882575, 4.752664596975136, 4.772735000774703, 4.812313340436868, 4.868094572326101, 4.924985197817538, 5.007201418055361, 5.113407967055017, 5.190033394390419, 5.160812863685742, 5.1479309812285425, 5.148810700252195, 5.11313539713387, 5.064539651354001, 5.019019352208637, 4.929914800415992, 4.859028204561556, 4.812278815764229, 4.72491899785373, 4.665378127960381, 4.628787797177365, 4.580900657740782, 4.577622735937303, 4.602140127970456, 4.689025728480454, 4.685306694256917, 4.750081976011302, 4.8416420520634755, 4.806980306589772, 4.731641835984608, 4.667025980435717, 4.624752076605868, 4.568886201422293, 4.514741843445642, 4.482845995530161, 4.379559488834606, 4.28661588805249, 4.229258359088027, 4.194808623412006, 4.165372344864823, 4.140034328641794, 4.084209271653718, 4.039526707490013, 3.994882086566659, 3.975014549673803, 3.981258357244325, 4.006209385239411, 4.0461145481683465, 4.077263822600443, 4.092308241859209, 4.099433893339793, 4.110994168440488, 4.121475721638986, 4.1265067200879635, 4.131448235349759, 4.138148688495088, 4.14559339630523, 4.143575137660833, 4.142659490481569, 4.1426772779756185, 4.142848814377234]}, "alignment": "inconsistent"}

2990_OKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943900.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0, 1668039300.0, 1668042900.0], "input_window": [[53.17, 53.67, 54.36, 54.29, 54.18, 53.625, 53, 53.2, 53.245, 53.555, 53.68, 53.67, 52.79, 53.74, 55.13, 55.12, 55.44, 55.5, 55.79, 54.64, 54.67, 54.14, 54.07, 54.15, 53.905, 55.16, 55.15, 55.345, 55.06, 55.045, 54.84, 54.89, 56.26, 55.15, 55.37, 55.68, 55.61, 55.55, 55.74, 55.8, 55.94, 55.32, 55.31, 55.36, 55.26, 55.41, 55.86, 55.035, 54.81, 54.67, 54.89, 55.375, 54.92, 55.43, 55.88, 56.08, 56.36, 56.685, 56.43, 56.25, 56.35, 56.43, 56.31, 56.41, 56.25, 56.62, 56.88, 56.955, 56.795, 57.06, 57.52, 58.31, 58.85, 58.64, 58.405, 58.35, 58.35, 59.22, 58.875, 59.17, 59.18, 59.46, 59.12, 58.94, 58.76, 58.52, 58.86, 59.07, 59.295, 59.52, 58.82, 59.375, 59.435, 58.74, 59.27, 59.47, 59.6, 60.11, 60.07, 60.05, 60.26, 60.245, 60.235, 61.05, 60.2, 60.6201, 60.16, 60.19, 60.34, 59.23, 58.67, 59.16, 59.546, 59.495, 59.25, 59.435, 59.67, 60.68, 59.9, 59.36, 59.71, 60.155, 60.62, 61.25, 61.5, 61.545, 61.69, 61.72, 61.68, 61.57, 62.11, 62.51, 62.735, 62.34, 62.29, 62.69, 62.23, 61.68, 61.98, 61.81, 61.28, 60.88], [53.2, 53.673, 54.36, 54.33, 54.19, 53.67, 53.0509, 53.21, 53.245, 53.555, 53.68, 53.69, 52.875, 53.85, 55.15, 55.12, 55.44, 55.515, 55.8, 54.75, 54.72, 54.155, 54.11, 54.18, 53.905, 55.16, 55.18, 55.35, 55.06, 55.06, 54.84, 54.89, 56.37, 55.18, 55.4001, 55.68, 55.61, 55.55, 55.75, 55.8447, 55.96, 55.32, 55.34, 55.36, 55.265, 55.5, 55.87, 55.04, 54.81, 54.7, 54.9239, 55.524, 54.99, 55.53, 55.96, 56.16, 56.41, 56.7, 56.43, 56.32, 56.36, 56.46, 56.315, 56.41, 56.42, 56.69, 56.88, 56.97, 56.82, 57.06, 57.53, 58.34, 58.87, 58.64, 58.42, 58.35, 58.355, 59.27, 58.92, 59.17, 59.24, 59.49, 59.1407, 58.96, 58.825, 58.52, 58.89, 59.0751, 59.325, 59.55, 58.8543, 59.375, 59.44, 58.75, 59.275, 59.51, 59.62, 60.16, 60.07, 60.07, 60.3, 60.29, 60.265, 61.07, 60.22, 60.6201, 60.16, 60.21, 60.36, 59.23, 58.71, 59.16, 59.59, 59.535, 59.256, 59.45, 59.67, 60.71, 59.9, 59.42, 59.72, 60.1699, 60.655, 61.26, 61.57, 61.545, 61.71, 61.78, 61.7029, 61.57, 62.2, 62.55, 62.74, 62.35, 62.29, 62.75, 62.35, 61.77, 61.99, 61.8199, 61.28, 60.94], [53.15, 53.65, 54.3349, 54.285, 54.09, 53.58, 52.99, 53.195, 53.245, 53.51, 53.56, 53.66, 52.79, 53.7, 55.025, 55.07, 55.41, 55.49, 55.745, 54.64, 54.65, 54.14, 54.03, 54.11, 53.85, 55.05, 55.13, 55.32, 54.82, 55.034, 54.815, 54.85, 56.21, 55.1107, 55.36, 55.655, 55.57, 55.51, 55.615, 55.78, 55.94, 55.24, 55.31, 55.3, 55.16, 55.41, 55.82, 54.98, 54.72, 54.66, 54.87, 55.375, 54.9, 55.43, 55.8442, 56.08, 56.36, 56.65, 56.295, 56.22, 56.35, 56.42, 56.3, 56.4, 56.25, 56.62, 56.87, 56.92, 56.785, 57.05, 57.495, 58.26, 58.84, 58.5978, 58.33, 58.3, 58.33, 59.17, 58.87, 59.11, 59.18, 59.4549, 59.12, 58.915, 58.72, 58.46, 58.86, 59.0512, 59.295, 59.52, 58.78, 59.33, 59.4146, 58.73, 59.245, 59.47, 59.555, 60.11, 60.01, 60, 60.26, 60.245, 60.22, 60.85, 60.2, 60.58, 60.08, 60.18, 60.24, 59.15, 58.54, 59.105, 59.54, 59.48, 59.243, 59.435, 59.57, 60.68, 59.76, 59.36, 59.68, 60.12, 60.62, 61.18, 61.5, 61.5208, 61.67, 61.72, 61.68, 61.44, 62.11, 62.51, 62.6925, 62.335, 62.25, 62.69, 62.23, 61.68, 61.97, 61.72, 61.23, 60.88], [53.15, 53.673, 54.35, 54.32, 54.1, 53.67, 53.0509, 53.2, 53.245, 53.52, 53.58, 53.665, 52.875, 53.85, 55.025, 55.1, 55.42, 55.515, 55.79, 54.74, 54.665, 54.14, 54.08, 54.11, 53.88, 55.0801, 55.18, 55.34, 55.01, 55.06, 54.84, 54.855, 56.25, 55.1107, 55.36, 55.657, 55.57, 55.51, 55.615, 55.78, 55.96, 55.25, 55.34, 55.355, 55.17, 55.475, 55.84, 55.04, 54.74, 54.7, 54.9148, 55.45, 54.99, 55.53, 55.945, 56.15, 56.38, 56.66, 56.295, 56.32, 56.35, 56.4255, 56.3, 56.4, 56.42, 56.66, 56.87, 56.93, 56.79, 57.06, 57.52, 58.27, 58.87, 58.62, 58.37, 58.3, 58.33, 59.235, 58.89, 59.11, 59.24, 59.48, 59.13, 58.917, 58.825, 58.47, 58.88, 59.0512, 59.325, 59.525, 58.85, 59.345, 59.43, 58.73, 59.245, 59.5, 59.565, 60.16, 60.04, 60.01, 60.29, 60.29, 60.23, 60.91, 60.22, 60.61, 60.09, 60.2, 60.36, 59.16, 58.565, 59.15, 59.59, 59.535, 59.243, 59.445, 59.62, 60.7, 59.785, 59.39, 59.69, 60.16, 60.625, 61.23, 61.547, 61.54, 61.67, 61.78, 61.7, 61.47, 62.2, 62.525, 62.6925, 62.34, 62.29, 62.74, 62.31, 61.76, 61.99, 61.78, 61.23, 60.935], [2143, 2185, 3565, 3333, 11341, 10353, 4008, 2257, 526, 3889, 3903, 5683, 5402, 4227, 4873, 1642, 2390, 1096, 11103, 3515, 3282, 1920, 3693, 3645, 5416, 2841, 3554, 2240, 4105, 4091, 7837, 32928, 6953, 4411, 4572, 2780, 3043, 3052, 3450, 5309, 1645, 9610, 4402, 19049, 40581, 4033, 3689, 26350, 4922, 3152, 6290, 10453, 3300, 3328, 14216, 4789, 2244, 12608, 6869, 5764, 1677, 19512, 2367, 2054, 6319, 3450, 1792, 4059, 2835, 4320, 29229, 5440, 1655, 4139, 9545, 2627, 2425, 10748, 4538, 1995, 2889, 3723, 2261, 16260, 7974, 5165, 2895, 6202, 1783, 2801, 4253, 3210, 2513, 2513, 1123, 4141, 8761, 2778, 5341, 5507, 3349, 2407, 10763, 18677, 2851, 3026, 9557, 5197, 5842, 11639, 4665, 3457, 1950, 4055, 1198, 2470, 3197, 9030, 29294, 3028, 1638, 5072, 13587, 6152, 7689, 2398, 2580, 3941, 3393, 6497, 9068, 3992, 5123, 1177, 2360, 5512, 4815, 2817, 1620, 6239, 6176, 6301]], "output_timestamps": [1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0, 1668197700.0, 1668201300.0, 1668204900.0, 1668208500.0, 1668212100.0, 1668215700.0, 1668455100.0, 1668458700.0, 1668462300.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0], "output_window": [[62.25, 62.63, 62.78, 62.57, 62.81, 62.89, 63.285, 64.39, 64.32, 64.0191, 64.035, 64.48, 64.63, 64.78, 65.5301, 64.9101, 64.91, 64.87, 64.815, 64.59, 65.445, 65.16, 65.07, 65.28, 65.11, 65.19, 64.9, 65.16, 64.4017, 64.55, 64.335, 64.54, 64.72], [62.42, 62.685, 62.81, 62.57, 62.81, 62.94, 63.335, 64.39, 64.35, 64.055, 64.045, 64.51, 64.63, 64.78, 65.5301, 64.93, 64.91, 64.87, 64.855, 64.6167, 65.54, 65.17, 65.07, 65.285, 65.14, 65.19, 64.97, 65.16, 64.44, 64.64, 64.365, 64.55, 64.73], [62.17, 62.62, 62.78, 62.53, 62.8, 62.89, 63.27, 64.305, 64.3117, 64.0191, 64.01, 64.47, 64.575, 64.6562, 65.45, 64.84, 64.88, 64.85, 64.815, 64.585, 65.445, 65.1317, 64.97, 65.205, 65.1, 65.16, 64.9, 65.05, 64.39, 64.55, 64.33, 64.54, 64.71], [62.42, 62.68, 62.81, 62.54, 62.81, 62.94, 63.335, 64.35, 64.315, 64.05, 64.01, 64.51, 64.59, 64.68, 65.46, 64.85, 64.88, 64.86, 64.855, 64.59, 65.54, 65.1698, 64.97, 65.2212, 65.14, 65.1693, 64.97, 65.09, 64.43, 64.59, 64.355, 64.55, 64.725], [13885, 4301, 3020, 3650, 734, 7960, 9594, 3357, 2505, 2419, 3957, 2327, 4191, 4256, 15017, 9694, 1696, 2563, 4193, 5361, 7474, 3594, 4206, 2929, 3801, 2084, 1020, 4198, 3841, 3945, 2280, 963, 8357]], "text": {"content": "Why Oneok Inc. (OKE) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-11-10T14:40:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Oneok Inc. (OKE Quick QuoteOKE  -  Free Report)\nTulsa, OK-based ONEOK Inc. was founded in 1906. The company is an energy company engaged in natural gas and natural gas liquids (NGL) businesses. On Jun 30, 2017, ONEOK acquired all the shares of ONEOK Partners.\nOKE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.32; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $3.73 per share. OKE also boasts an average earnings surprise of 1.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, OKE should be on investors' short list.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668091206000, "published_utc": "2022-11-10T14:40:06Z", "article_url": "https://www.zacks.com/stock/news/2016793/why-oneok-inc-oke-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.455509917453924, "input_bin_label": ">+4%", "output_percentage_change": 3.0873603060402277, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.77798682972718, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.15, 53.411500000000004, 53.724333333333334, 53.87325, 53.918600000000005, 53.877166666666675, 53.75912857142857, 53.689237500000004, 53.63987777777778, 53.62789, 53.67089000000001, 53.67009, 53.52259, 53.47559, 53.56809, 53.71109, 53.948, 54.1795, 54.434000000000005, 54.556, 54.6645, 54.712, 54.832499999999996, 54.85850000000001, 54.74399999999999, 54.74201000000001, 54.71801000000001, 54.700509999999994, 54.62251, 54.65451, 54.67201, 54.74351, 54.96051, 55.06058, 55.20858, 55.26627, 55.30527000000001, 55.32227, 55.38277000000001, 55.454769999999996, 55.56677, 55.606269999999995, 55.51527, 55.5397, 55.5207, 55.5025, 55.529500000000006, 55.4825, 55.395, 55.287, 55.18248, 55.20248, 55.16748, 55.18498000000001, 55.262480000000004, 55.32998, 55.383979999999994, 55.54598, 55.70147999999999, 55.86348, 56.00699999999999, 56.104549999999996, 56.23555, 56.32255, 56.370050000000006, 56.42105, 56.47004999999999, 56.49705, 56.54655, 56.62055, 56.73755, 56.922000000000004, 57.17900000000001, 57.400999999999996, 57.59599999999999, 57.760000000000005, 57.90599999999999, 58.1365, 58.34649999999999, 58.5515, 58.7235, 58.8445, 58.87049999999999, 58.900200000000005, 58.94570000000001, 58.9627, 59.017700000000005, 58.99932, 59.042820000000006, 59.084320000000005, 59.045320000000004, 59.03182, 59.06182, 59.04312, 59.085119999999996, 59.188120000000005, 59.25662, 59.36750000000001, 59.439, 59.4875, 59.631499999999996, 59.726, 59.806, 60.024, 60.12149999999999, 60.232499999999995, 60.285000000000004, 60.289, 60.321000000000005, 60.236000000000004, 60.0635, 59.9495, 59.8855, 59.748000000000005, 59.650299999999994, 59.53380000000001, 59.4868, 59.53679999999999, 59.47929999999999, 59.502300000000005, 59.6148, 59.71579999999999, 59.8193, 59.98879999999999, 60.2192, 60.42869999999999, 60.6337, 60.7417, 60.933200000000014, 61.14119999999999, 61.3922, 61.6287, 61.83545, 61.946450000000006, 62.02075, 62.140750000000004, 62.204750000000004, 62.20275, 62.23175000000001, 62.262750000000004, 62.16575, 62.00675], "in_sma_50": [53.15, 53.411500000000004, 53.724333333333334, 53.87325, 53.918600000000005, 53.877166666666675, 53.75912857142857, 53.689237500000004, 53.63987777777778, 53.62789, 53.62353636363636, 53.62699166666667, 53.569146153846155, 53.58920714285715, 53.68492666666667, 53.77336875, 53.870229411764704, 53.96160555555556, 54.05783684210526, 54.091944999999996, 54.11923333333333, 54.120177272727275, 54.11843043478261, 54.11807916666667, 54.108556, 54.14592307692308, 54.18422222222222, 54.225500000000004, 54.25255172413793, 54.279466666666664, 54.297548387096775, 54.31496875, 54.37360606060606, 54.39528529411764, 54.422848571428574, 54.45713055555555, 54.48720810810811, 54.51412368421053, 54.54235128205128, 54.5732925, 54.60711463414634, 54.62242142857143, 54.63910930232558, 54.655379545454544, 54.66681555555555, 54.68438478260869, 54.70897234042553, 54.71586875, 54.7163612244898, 54.716034, 54.751329999999996, 54.78687, 54.79967, 54.82387000000001, 54.86077, 54.91037, 54.976952000000004, 55.046152, 55.107152000000006, 55.16315200000001, 55.218552, 55.273762, 55.342262, 55.39326199999999, 55.421161999999995, 55.452362, 55.481362, 55.509662, 55.529662, 55.57606199999999, 55.63316199999999, 55.715762000000005, 55.811562, 55.901762, 55.991561999999995, 56.055960000000006, 56.118959999999994, 56.19686000000001, 56.27446, 56.35546, 56.443459999999995, 56.535959999999996, 56.59356, 56.669686, 56.738986000000004, 56.795246, 56.86144600000001, 56.932269999999995, 57.00647, 57.08137, 57.13916999999999, 57.22107, 57.302870000000006, 57.37037, 57.45187, 57.53237, 57.60687, 57.709270000000004, 57.81527, 57.92147, 58.028974, 58.125774, 58.230574, 58.338174, 58.423674, 58.512874000000004, 58.587073999999994, 58.657874, 58.739174000000006, 58.795973999999994, 58.840274, 58.894764, 58.960564, 59.02326400000001, 59.079724000000006, 59.13542399999999, 59.190424, 59.265824, 59.325724, 59.372324000000006, 59.415724, 59.453523999999994, 59.488624, 59.540824, 59.604364000000004, 59.669164, 59.735964, 59.786863999999994, 59.843064, 59.890263999999995, 59.949464, 60.010364, 60.081614, 60.150074000000004, 60.21937400000001, 60.304773999999995, 60.37337399999999, 60.427550000000004, 60.480850000000004, 60.52595, 60.573550000000004, 60.60535], "in_sma_200": [53.15, 53.411500000000004, 53.724333333333334, 53.87325, 53.918600000000005, 53.877166666666675, 53.75912857142857, 53.689237500000004, 53.63987777777778, 53.62789, 53.62353636363636, 53.62699166666667, 53.569146153846155, 53.58920714285715, 53.68492666666667, 53.77336875, 53.870229411764704, 53.96160555555556, 54.05783684210526, 54.091944999999996, 54.11923333333333, 54.120177272727275, 54.11843043478261, 54.11807916666667, 54.108556, 54.14592307692308, 54.18422222222222, 54.225500000000004, 54.25255172413793, 54.279466666666664, 54.297548387096775, 54.31496875, 54.37360606060606, 54.39528529411764, 54.422848571428574, 54.45713055555555, 54.48720810810811, 54.51412368421053, 54.54235128205128, 54.5732925, 54.60711463414634, 54.62242142857143, 54.63910930232558, 54.655379545454544, 54.66681555555555, 54.68438478260869, 54.70897234042553, 54.71586875, 54.7163612244898, 54.716034, 54.71993137254902, 54.73397115384615, 54.73880188679245, 54.753453703703705, 54.77511818181818, 54.79966964285715, 54.82739473684211, 54.858991379310346, 54.88333050847458, 54.907275000000006, 54.9309262295082, 54.95503225806451, 54.97638095238096, 54.998625, 55.02049230769231, 55.04533333333334, 55.072567164179105, 55.09988235294117, 55.1243768115942, 55.152028571428566, 55.185380281690136, 55.22822222222223, 55.2781095890411, 55.32327027027027, 55.36389333333334, 55.402526315789466, 55.44054545454545, 55.489192307692306, 55.53224050632911, 55.5769625, 55.62218518518518, 55.66923170731708, 55.71092771084337, 55.74909523809524, 55.785282352941174, 55.8165, 55.85171264367816, 55.888070454545456, 55.92668764044944, 55.96666888888889, 55.99835384615385, 56.03473043478261, 56.071238709677424, 56.09952340425532, 56.132633684210525, 56.167710416666665, 56.20273402061856, 56.243114285714285, 56.28146666666667, 56.318752, 56.358071287128716, 56.39661960784314, 56.43383689320388, 56.47687692307692, 56.512525714285715, 56.55118113207547, 56.58425420560747, 56.61773333333333, 56.65206605504587, 56.674865454545454, 56.69189369369369, 56.713841071428575, 56.739293805309735, 56.76381754385965, 56.78537565217391, 56.808303448275865, 56.832335042735046, 56.86511186440678, 56.8896487394958, 56.910485, 56.93345619834711, 56.95990327868852, 56.98970081300813, 57.02389677419355, 57.0600816, 57.095636507936504, 57.13165511811023, 57.1679703125, 57.2031023255814, 57.23592461538461, 57.27381832061069, 57.3136, 57.35404285714286, 57.391251492537315, 57.42753851851852, 57.466600735294115, 57.501954014598546, 57.53280942028985, 57.56487553956835, 57.59498357142857, 57.62076382978723, 57.64410352112676], "in_ema_10": [53.15, 53.245090909090905, 53.44598347107438, 53.60489556724267, 53.69491455501673, 53.690384635922776, 53.574114702118635, 53.50609384718797, 53.458622238608335, 53.46978183158864, 53.489821498572525, 53.5216721351957, 53.40409538334194, 53.485168950007036, 53.76513823182394, 54.00784037149231, 54.26459666758461, 54.49194272802377, 54.72795314111036, 54.730143479090295, 54.71829921016478, 54.61315389922573, 54.51621682663922, 54.44235922179572, 54.34011209056013, 54.47465534682192, 54.60289982921793, 54.736918042087396, 54.78656930716241, 54.83628397858742, 54.83695961884425, 54.84023968814529, 55.09655974484614, 55.09913070032866, 55.14656148208708, 55.239368485343974, 55.29948330619052, 55.33775906870133, 55.38816651075564, 55.45940896334552, 55.55042551546451, 55.49580269447096, 55.467474931839874, 55.447024944232616, 55.39665677255395, 55.41090099572596, 55.48891899650306, 55.407297360775225, 55.285970567907, 55.179430464651176, 55.1313158347146, 55.18925841022103, 55.15302960836266, 55.22156967956944, 55.35310246510227, 55.49799292599276, 55.65835784853953, 55.840474603350515, 55.92311558455951, 55.99527638736687, 56.0597715896638, 56.12626766427037, 56.15785536167576, 56.20188165955288, 56.241539539634175, 56.31762325970068, 56.41805539430055, 56.51113623170045, 56.561838735027635, 56.65241351047715, 56.81015650857221, 57.07558259792272, 57.40184030739131, 57.62332388786561, 57.75908318098095, 57.85743169352987, 57.94335320379716, 58.17819807583403, 58.30761660750056, 58.45350449704591, 58.5965036794012, 58.75713937405553, 58.824932215136336, 58.84167181238427, 58.83864057376894, 58.77161501490186, 58.79132137582879, 58.838572034769, 58.92701348299282, 59.03573830426684, 59.001967703491054, 59.06433721194722, 59.130821355229536, 59.0579447451878, 59.09195479151729, 59.16614482942323, 59.238663951346275, 59.406179596556036, 59.52141966990948, 59.610252457198655, 59.73384291952617, 59.834962388703225, 59.906787408939, 60.08918969822281, 60.11297338945502, 60.203341864099556, 60.18273425244509, 60.18587347927325, 60.21753284667811, 60.02525414728209, 59.759753393230795, 59.64888913991611, 59.63818202356772, 59.61942165564632, 59.550981354619715, 59.531712017416126, 59.54776437788591, 59.757261763724834, 59.76230507941122, 59.69461324679099, 59.69377447464717, 59.77854275198404, 59.93244406980512, 60.16836332984055, 60.41902454259681, 60.62283826212466, 60.813231305374714, 60.98900743167022, 61.11827880773017, 61.18222811541558, 61.36727754897638, 61.57777254007158, 61.78045026005856, 61.88218657641154, 61.956334471609445, 62.098819113134994, 62.13721563801953, 62.06863097656143, 62.05433443536844, 62.00445544711963, 61.86364536582515, 61.69480075385694], "in_ema_50": [53.15, 53.17050980392157, 53.21676432141484, 53.26002846567309, 53.292968525842774, 53.30775407384894, 53.29768136507055, 53.29385072330308, 53.29193500866374, 53.30087873381419, 53.311824665821476, 53.32567467892652, 53.30800116210587, 53.32925601849387, 53.3957557824745, 53.462588889044135, 53.53935010908162, 53.616826575392146, 53.70204906263167, 53.742753020959846, 53.778919569157495, 53.79307958605328, 53.804331366992365, 53.81631837220836, 53.818815690945286, 53.86827782071214, 53.919717906174405, 53.97541524318718, 54.01598719443474, 54.05692887308436, 54.08763754472811, 54.11773019003289, 54.201348613953165, 54.23700945262167, 54.2810482976169, 54.335007187906434, 54.383438278576776, 54.42761716961299, 54.474181202177185, 54.52538978248396, 54.58164900670028, 54.60785884957478, 54.63657026723852, 54.66474398224877, 54.68455794372922, 54.71555567142611, 54.75965152744862, 54.77064558519573, 54.769443797541, 54.76672051136293, 54.77252755013301, 54.79909509718662, 54.80658156396362, 54.83495091439642, 54.87848225108676, 54.92834569222062, 54.985273312133536, 55.05094886852046, 55.09973518740201, 55.14758870946468, 55.19474209340724, 55.24300710935206, 55.2844578109461, 55.32820456345802, 55.3710200707734, 55.421568303292084, 55.478369546300236, 55.53529623075905, 55.58450030014105, 55.642363033468854, 55.71599585568576, 55.816152880952984, 55.93591159150385, 56.04116996046449, 56.132496628681565, 56.217496760890135, 56.30034002516896, 56.41542473006429, 56.51246689751275, 56.61433094074755, 56.71729835483588, 56.825639595822715, 56.91600667049634, 56.99447699714354, 57.06626221294184, 57.121310753610786, 57.190278959351545, 57.263256255063254, 57.34410895094313, 57.42963409012184, 57.48533471403863, 57.55826276446849, 57.63166422468541, 57.67473621587422, 57.73631518780072, 57.80547929808305, 57.874480109922935, 57.96410834090635, 58.04551585694924, 58.12255445079437, 58.2075523154691, 58.28921693054875, 58.365326070527225, 58.465117205016355, 58.53393613815297, 58.61535040724501, 58.673179803039325, 58.73305510488092, 58.79685686547383, 58.81109777271015, 58.80144687966269, 58.81511562947984, 58.84550325185318, 58.872542340015805, 58.88707009138774, 58.908949695647046, 58.936834021307945, 59.005977785178224, 59.03652767595555, 59.050389335721995, 59.07547210687016, 59.118002612483096, 59.177100549248465, 59.25760641006225, 59.34738655084413, 59.4333713919875, 59.521082317791915, 59.609667324937334, 59.69164115533195, 59.76138071786796, 59.85701284657902, 59.961639793772, 60.06873235087898, 60.15780167045236, 60.24141729121894, 60.339400926857415, 60.41667932188262, 60.46935856416173, 60.52899156164558, 60.57805071609086, 60.60361735467553, 60.616612752531395], "in_ema_200": [53.15, 53.15520398009951, 53.16709249771046, 53.17856421415116, 53.18773272943324, 53.19253140874237, 53.19112214099369, 53.19121047789923, 53.19174569702462, 53.19501190899452, 53.19884263626821, 53.203481017996886, 53.200212550156124, 53.20667809692075, 53.22477085217527, 53.24342984867104, 53.26508726311213, 53.28747445452395, 53.31237520622024, 53.3265804280489, 53.33989803573001, 53.34785924930483, 53.35514423189882, 53.362655234566496, 53.36780294367529, 53.38484072533026, 53.40270300667026, 53.42197959366857, 53.43778079174152, 53.4539222764008, 53.467714094546075, 53.48151793440134, 53.50906501963118, 53.52500168610251, 53.54326037579304, 53.56429261085977, 53.58424989831391, 53.603411590868, 53.623427395933994, 53.6448858298053, 53.667921791697786, 53.68366386342219, 53.70014482000505, 53.716611040701515, 53.73107262238608, 53.748425133606126, 53.76923682381901, 53.78188123353225, 53.79141475359661, 53.800455402814556, 53.811543408756705, 53.827846459415845, 53.83941017623758, 53.85623196552875, 53.877015727065775, 53.89963248600045, 53.924312759771595, 53.95153352833108, 53.974851602676054, 53.99818641259968, 54.02158754282257, 54.045507069759665, 54.0679398352347, 54.09114441398858, 54.11431710638671, 54.13964728443261, 54.16681497314473, 54.194309351521404, 54.22013711916796, 54.24839446126579, 54.28094775020842, 54.320639812395406, 54.36590707794372, 54.408236360750244, 54.44765689447412, 54.48598866666841, 54.52423753565679, 54.57111079400846, 54.61408481595863, 54.6588202904267, 54.704404168133905, 54.75192253462014, 54.79548549447467, 54.83649558905701, 54.876182200111174, 54.911941581204594, 54.95142474955082, 54.99221853313738, 55.035330786539, 55.08000411204608, 55.117516508941144, 55.159581021289995, 55.202072752421444, 55.2371765061287, 55.27705534686373, 55.31907469664618, 55.36132270961488, 55.409070742355034, 55.45514964044106, 55.500471534566024, 55.54812853422209, 55.5953113348766, 55.64142764000221, 55.693851245574336, 55.738887551588526, 55.787356332169736, 55.83016870697402, 55.873649615362346, 55.918289917697045, 55.9505457394115, 55.97656020966612, 56.00813672499283, 56.04377715558992, 56.0785156913552, 56.11000309741137, 56.143187146193355, 56.17778229896755, 56.2227794900226, 56.258224470221386, 56.28938641579132, 56.323223366877976, 56.36140024879959, 56.403824126920995, 56.4518457773994, 56.50254382936558, 56.55266777136194, 56.60358650000511, 56.65509310199511, 56.70529118058222, 56.75270121858638, 56.8069031965109, 56.86379968211776, 56.921796700206144, 56.97570917085086, 57.02858768656379, 57.08541765983182, 57.13740355376384, 57.183399538303505, 57.23122640856914, 57.2764878373396, 57.31582626681882, 57.351837945755946], "in_macd": [0.0, 0.041720797720799396, 0.12793827972176075, 0.1916364404949107, 0.22180865830299723, 0.2086181319896383, 0.1465193648553651, 0.10809076536433793, 0.08034082826608113, 0.07962118149946207, 0.08293631657974743, 0.09136912820584087, 0.03391484525528199, 0.0662920897213084, 0.18463560501838572, 0.28123367990904313, 0.37923805562213175, 0.4592786570426739, 0.5386919070782241, 0.5110106424954921, 0.47751665295067625, 0.40395279615116664, 0.3369275203549549, 0.282968372419397, 0.21912039757052781, 0.2623344298391288, 0.3011712422451396, 0.34093032612739904, 0.3418705733157523, 0.342699877257445, 0.3218943475564018, 0.30312198841676263, 0.3962419692798207, 0.37379931076193884, 0.3718433895782738, 0.3897657488836259, 0.39242553752589515, 0.38525100683222036, 0.38361567928781426, 0.3911251442682584, 0.4069103359849251, 0.35800231996823584, 0.32278376246264884, 0.2927090092891831, 0.25105261852034744, 0.2398853309547917, 0.25751910473157835, 0.20458238498710557, 0.13684469988830728, 0.07902349703439882, 0.04995647488920696, 0.069307879477563, 0.04698424626927533, 0.07203571032238898, 0.12394741907827012, 0.17955975592030882, 0.23943198842139424, 0.3059480453561818, 0.32545836864861144, 0.33902960919226643, 0.34819192461316817, 0.3574251697479198, 0.3505745763948269, 0.34918935850969746, 0.3457201495283613, 0.3582075766851034, 0.3806611725864286, 0.3987013269525832, 0.3971236549949779, 0.4129004230624389, 0.45725087755332794, 0.5466166082507087, 0.6582664928911015, 0.7182968413371, 0.7372004266855328, 0.7380257379791999, 0.7326549620642169, 0.7922914770930589, 0.8024649122057639, 0.818840510516786, 0.8327092498144069, 0.8532308062462803, 0.8316652928382453, 0.7883001151785223, 0.7380020402009251, 0.6618653485210331, 0.6273780220080525, 0.6068654098168764, 0.6057200252247412, 0.6138742677782005, 0.5594210473539505, 0.5498702786756482, 0.542901781521131, 0.4754147620237603, 0.4582051055853782, 0.4598419262608928, 0.46106915697519213, 0.5042407006177356, 0.5227455772537084, 0.5288933230254429, 0.5500188409602771, 0.5603021516959998, 0.5571873421391373, 0.6026422652254766, 0.5763446435384125, 0.5802841747689058, 0.5352762955361712, 0.5026886261027173, 0.4841918637134981, 0.3684557465856173, 0.22611598819099754, 0.1586860807514512, 0.1391477079056358, 0.11786667267992357, 0.07655683969477423, 0.05943310342782837, 0.05929988437620182, 0.14467357447107076, 0.13692163851153794, 0.09777785234937397, 0.08992699022974193, 0.12024409836701011, 0.1797205323962956, 0.2725328891725667, 0.367431084491038, 0.43703586903410496, 0.49695943676403687, 0.5470196743101212, 0.5736250493184798, 0.569585100401163, 0.6181625181964137, 0.6751030874867539, 0.7253829855064069, 0.7283899371114728, 0.7184564668634579, 0.7383837312917834, 0.7112796366838694, 0.6380638402054899, 0.5917772322500028, 0.532016758982877, 0.4352583624461559, 0.3309575291202762], "in_signal": [0.0, 0.008344159544159879, 0.032262983579680056, 0.06413767496272618, 0.09567187163078039, 0.11826112370255198, 0.12391277193311462, 0.1207483706193593, 0.11266686214870367, 0.10605772601885535, 0.10143344413103378, 0.09942058094599521, 0.08631943380785256, 0.08231396499054373, 0.10277829299611213, 0.13846937037869833, 0.18662310742738503, 0.24115421735044282, 0.3006617552959991, 0.34273153273589774, 0.3696885567788535, 0.3765414046533161, 0.36861862779364385, 0.3514885767187945, 0.3250149408891412, 0.3124788386791387, 0.3102173193923389, 0.31635992073935093, 0.32146205125463123, 0.325709616455194, 0.32494656267543554, 0.32058164782370097, 0.33571371211492496, 0.3433308318443278, 0.349033343391117, 0.3571798244896188, 0.36422896709687413, 0.3684333750439434, 0.3714698358927176, 0.37540089756782574, 0.3817027852512457, 0.37696269219464373, 0.3661269062482448, 0.3514433268564325, 0.3313651851892155, 0.3130692143423307, 0.30195919242018027, 0.2824838309335653, 0.2533560047245137, 0.2184895031864907, 0.18478289752703397, 0.16168789391713978, 0.1387471643875669, 0.12540487357453134, 0.1251133826752791, 0.13600265732428507, 0.1566885235437069, 0.1865404279062019, 0.21432401605468382, 0.23926513468220034, 0.2610504926683939, 0.2803254280842991, 0.2943752577464047, 0.30533807789906325, 0.3134144922249229, 0.322373109116959, 0.3340307218108529, 0.346964842839199, 0.3569966052703548, 0.36817736882877167, 0.38599207057368295, 0.41811697810908816, 0.46614688106549085, 0.5165768731198127, 0.5607015838329568, 0.5961664146622054, 0.6234641241426078, 0.657229594732698, 0.6862766582273112, 0.7127894286852062, 0.7367733929110464, 0.7600648755780932, 0.7743849590301237, 0.7771679902598035, 0.7693348002480279, 0.747840909902629, 0.7237483323237137, 0.7003717478223462, 0.6814414033028253, 0.6679279761979003, 0.6462265904291105, 0.626955328078418, 0.6101446187669607, 0.5831986474183206, 0.5581999390517322, 0.5385283364935644, 0.5230365005898899, 0.519277340595459, 0.5199709879271089, 0.5217554549467758, 0.5274081321494761, 0.5339869360587809, 0.5386270172748522, 0.5514300668649771, 0.5564129821996642, 0.5611872207135125, 0.5560050356780442, 0.5453417537629788, 0.5331117757530827, 0.5001805699195896, 0.4453676535738712, 0.38803133900938724, 0.338254612788637, 0.29417702476689433, 0.2506529877524703, 0.21240901088754194, 0.18178718558527393, 0.1743644633624333, 0.16687589839225422, 0.1530562891836782, 0.14043042939289097, 0.1363931631877148, 0.14505863702943095, 0.1705534874580581, 0.2099290068646541, 0.2553503792985443, 0.30367219079164287, 0.35234168749533856, 0.39659835985996683, 0.43119570796820605, 0.4685890700138476, 0.5098918735084288, 0.5529900959080244, 0.5880700641487141, 0.6141473446916629, 0.638994622011687, 0.6534516249461235, 0.6503740679979968, 0.638654700848398, 0.6173271124752939, 0.5809133624694663, 0.5309221957996283], "in_upper_bb": [null, 54.15113369312113, 54.92762271387873, 55.0222012609332, 54.934079788080496, 54.80784419764433, 54.81360679762568, 54.74251352100711, 54.66867627008702, 54.60080915594257, 54.546980188772366, 54.507786185922726, 54.50996837090024, 54.50550135313036, 54.83790439279688, 55.09296790473097, 55.37704168568059, 55.616325038407, 55.87161055727058, 55.88350810166937, 55.919231922068285, 55.92719785341501, 55.912692272348046, 55.90110383282092, 55.89467967119885, 55.99628139621156, 56.06061481276384, 56.136960664805606, 56.14523555904078, 56.165758880128074, 56.15444731662664, 56.13818190136899, 56.17500673081004, 56.14145906998746, 56.171535160317845, 56.236890600806795, 56.25680620814043, 56.25613261621897, 56.22662444331362, 56.31933333982177, 56.43179157990892, 56.404150732738465, 56.35491013910134, 56.283240798815484, 56.09123956509763, 56.099804188933874, 56.15369139010221, 56.157316816440236, 56.182049564526885, 56.21045755107965, 56.20485448222643, 56.198041338152166, 56.04763270121563, 56.064648603333225, 56.14066008708698, 56.23159840204757, 56.3778640830752, 56.581366341654416, 56.670776328142715, 56.74618095208224, 56.80498970785725, 56.90668547905667, 56.97745786173841, 57.05529048435335, 57.11980780696077, 57.220801428941776, 57.34355066180245, 57.44106284391303, 57.446688917367574, 57.44549539893962, 57.53413618724285, 57.871701003834985, 58.24599228790758, 58.518752415435586, 58.710920722822365, 58.867043163949525, 59.013713463509035, 59.33835188516467, 59.52430132844663, 59.71923948757516, 59.90238521346741, 60.09787667639267, 60.174118267042445, 60.19142061926094, 60.160107417472354, 60.092498845800506, 60.05644815429619, 60.00821881761722, 59.903812389334036, 59.80820767752221, 59.663922597785245, 59.68693468018413, 59.745462323337044, 59.74217894037351, 59.74008939597316, 59.74748879832541, 59.74471387510782, 59.94390511268758, 60.078036397801064, 60.18767083630605, 60.34507556177501, 60.47110283799569, 60.58264868385725, 60.82980120302577, 60.88910177474451, 60.95449990918022, 60.96152719369843, 60.98309915852592, 61.03265368880528, 61.049105642195414, 61.09147283774737, 61.1012100570616, 61.10033433040824, 61.03726292209474, 61.037397679226395, 61.038783392059415, 61.03860371415738, 61.116796813204, 61.10378034629698, 61.092640653396266, 61.048533884028565, 61.033196239711245, 61.09280390705293, 61.172846065133676, 61.43482240176164, 61.62064345330445, 61.86558605269449, 62.101771029052756, 62.28835428729171, 62.415732443499664, 62.586443918693384, 62.8386723114572, 63.10876199444476, 63.25934241793897, 63.33271253943428, 63.462752776996666, 63.49419605813694, 63.523864202789255, 63.483835883129615, 63.29924485740329, 63.09083781676122, 62.96350505949552], "in_lower_bb": [null, 52.671866306878876, 52.521043952787934, 52.724298739066796, 52.903120211919514, 52.94648913568902, 52.70465034523146, 52.6359614789929, 52.611079285468534, 52.65497084405743, 52.70009253850036, 52.74619714741061, 52.62832393679207, 52.672912932583934, 52.53194894053646, 52.45376959526904, 52.36341713784882, 52.30688607270412, 52.24406312693994, 52.30038189833062, 52.416158077931705, 52.45489214658498, 52.442397727651944, 52.432986167179095, 52.41741032880113, 52.45681860378846, 52.60539518723615, 52.74304933519441, 52.911274440959225, 53.044751119871925, 53.18206268337337, 53.317328098631016, 53.61800326918997, 53.77762093001252, 53.78104483968217, 53.77138939919319, 53.766473791859596, 53.76664738378104, 53.778655556686395, 53.789946660178245, 53.80698842009107, 53.945629267261545, 54.12086986089867, 54.317039201184514, 54.63804043490236, 54.668965811066116, 54.681078609897796, 54.647453183559755, 54.595720435473105, 54.53131244892035, 54.54439551777357, 54.61070866184784, 54.63511729878438, 54.66003139666678, 54.64251991291301, 54.60088159795244, 54.535615916924776, 54.44711365834557, 54.425703671857285, 54.404299047917746, 54.38449029214275, 54.40034452094334, 54.42557213826158, 54.45223951564665, 54.512722193039245, 54.53022857105821, 54.510479338197555, 54.60196715608697, 54.80134108263244, 55.038534601060384, 55.21041381275715, 55.154848996165015, 55.16855771209242, 55.20479758456442, 55.25512927717763, 55.314006836050474, 55.36233653649097, 55.295198114835316, 55.368748671553355, 55.452810512424826, 55.55866478653259, 55.66862332360732, 55.875381732957564, 56.109779380739056, 56.38159258252764, 56.6302011541995, 56.86725184570379, 57.12760118238279, 57.48550761066596, 57.82761232247778, 58.10489740221476, 58.18938531981588, 58.18685767666293, 58.20114105962649, 58.29073060402686, 58.40333120167458, 58.52960612489217, 58.42291488731242, 58.403783602198935, 58.384149163693955, 58.33174443822498, 58.28671716200432, 58.28517131614273, 58.237318796974236, 58.31751822525549, 58.466120090819764, 58.58009280630158, 58.67340084147409, 58.72734631119471, 58.6743943578046, 58.60352716225261, 58.574289942938385, 58.59116566959175, 58.734737077905265, 58.73440232077359, 58.727516607940586, 58.73319628584263, 58.709003186796004, 58.69651965370304, 58.64565934660374, 58.62976611597144, 58.63210376028873, 58.611996092947045, 58.56395393486631, 58.434677598238345, 58.34185654669555, 58.2549139473055, 58.176728970947224, 58.124145712708284, 58.227767556500325, 58.420556081306636, 58.505827688542794, 58.545988005555245, 58.67590758206103, 58.90723746056571, 59.10669722300332, 59.344253941863066, 59.42058579721075, 59.681114116870404, 60.10470514259672, 60.46711218323878, 60.6719449405045], "out_sma_10": [62.42, 62.55, 62.63666666666666, 62.6125, 62.652, 62.699999999999996, 62.79071428571429, 62.985625, 63.13333333333334, 63.225, 63.384, 63.56699999999999, 63.745000000000005, 63.95899999999999, 64.224, 64.41499999999999, 64.5695, 64.6205, 64.67450000000001, 64.7285, 64.8815, 64.94748, 64.98548, 65.03960000000001, 65.0076, 65.03953, 65.04853, 65.07153, 65.02903, 65.02903, 64.91053, 64.84855000000002, 64.82405], "out_sma_50": [62.42, 62.55, 62.63666666666666, 62.6125, 62.652, 62.699999999999996, 62.79071428571429, 62.985625, 63.13333333333334, 63.225, 63.29636363636364, 63.3975, 63.48923076923077, 63.574285714285715, 63.7, 63.771875, 63.83705882352941, 63.89388888888888, 63.94447368421052, 63.97675, 64.05119047619048, 64.10203636363636, 64.13977391304347, 64.18483333333333, 64.22304, 64.25943461538462, 64.28575185185186, 64.314475, 64.31845862068965, 64.32751, 64.32839677419355, 64.335321875, 64.34713030303031], "out_sma_200": [62.42, 62.55, 62.63666666666666, 62.6125, 62.652, 62.699999999999996, 62.79071428571429, 62.985625, 63.13333333333334, 63.225, 63.29636363636364, 63.3975, 63.48923076923077, 63.574285714285715, 63.7, 63.771875, 63.83705882352941, 63.89388888888888, 63.94447368421052, 63.97675, 64.05119047619048, 64.10203636363636, 64.13977391304347, 64.18483333333333, 64.22304, 64.25943461538462, 64.28575185185186, 64.314475, 64.31845862068965, 64.32751, 64.32839677419355, 64.335321875, 64.34713030303031], "out_ema_10": [62.42, 62.46727272727273, 62.5295867768595, 62.53148009015777, 62.582120073765445, 62.64718915126264, 62.77224566921488, 63.05911009299399, 63.287453712449626, 63.42609849200423, 63.532262402548916, 63.710032874812754, 63.870026897574064, 64.01729473437878, 64.27960478267354, 64.38331300400563, 64.47361973055006, 64.54387068863186, 64.60043965433515, 64.59854153536511, 64.76971580166236, 64.84245838317828, 64.86564776805496, 64.93029362840859, 64.96842205960704, 65.00494532149666, 64.99859162667909, 65.01521133091924, 64.9088092707521, 64.85084394879718, 64.76069050356132, 64.72238313927744, 64.72285893213609], "out_ema_50": [62.42, 62.43019607843138, 62.445090349865445, 62.448812296929546, 62.46297652057937, 62.48168332369391, 62.51514672276474, 62.58710175324455, 62.65486246880359, 62.70957374453678, 62.760570852594164, 62.82917591719832, 62.89822784201407, 62.96810125997431, 63.06582277919101, 63.13579051334038, 63.20419088536625, 63.26912457613621, 63.33131576922891, 63.3806759351415, 63.46535531023399, 63.532196278460106, 63.588580738128336, 63.65260502290762, 63.71093423769556, 63.76812505190358, 63.81525740280932, 63.86524730858151, 63.88739447295086, 63.91494763087436, 63.932204586526346, 63.95643185764296, 63.98657178479422], "out_ema_200": [62.42, 62.42258706467662, 62.42644191975447, 62.42757185090119, 62.4313771061161, 62.43643803043336, 62.44537894555343, 62.46433039883151, 62.48274502172871, 62.498339598626934, 62.513380995655524, 62.53324785142015, 62.55371304692841, 62.57487013103858, 62.60357789092874, 62.62593034972547, 62.64835890345955, 62.67036528252961, 62.69210294140992, 62.71098748925659, 62.73913686747294, 62.76332257028416, 62.785279559634574, 62.80951757396657, 62.832706453827605, 62.8559561408542, 62.87699140313426, 62.89901138917273, 62.9142451066934, 62.930919284736255, 62.945089242102064, 62.96105850337468, 62.97861016005753], "out_macd": [0.0, 0.020740740740741614, 0.047124617494986865, 0.045720251789681754, 0.06563739829646664, 0.09086436609185711, 0.14110356460857076, 0.2598254031660048, 0.3470880925979998, 0.3903612755706689, 0.41662532176782463, 0.4723407389106953, 0.5169913849467207, 0.5532619322974881, 0.6375962707370135, 0.647743159591478, 0.6507044752513522, 0.6440137171472529, 0.6310336221409258, 0.5925331645474685, 0.6313999494580429, 0.6251240692659508, 0.5971446865597159, 0.5884571965584229, 0.5684672007276959, 0.5486645863221042, 0.5109985541089088, 0.4852374342369501, 0.4068748766821386, 0.35360649253883025, 0.28909586117254094, 0.2508143595474195, 0.23192356072947007], "out_signal": [0.0, 0.004148148148148323, 0.012743442017516031, 0.019338803971949176, 0.02859852283685267, 0.041051691487853564, 0.06106206611199701, 0.10081473352279857, 0.15006940533783883, 0.19812777938440485, 0.2418272878610888, 0.2879299780710101, 0.3337422594461522, 0.3776461940164194, 0.42963620936053826, 0.4732575994067262, 0.5087469745756514, 0.5358003230899717, 0.5548469829001625, 0.5623842192296238, 0.5761873652753077, 0.5859747060734364, 0.5882087021706923, 0.5882584010482385, 0.58430016098413, 0.5771730460517248, 0.5639381476631616, 0.5481980049779194, 0.5199333793187633, 0.48666800196277665, 0.44715357380472953, 0.4078857309532675, 0.37269329690850805], "out_upper_bb": [null, 62.917695526217, 63.033823226896175, 62.950878486313776, 62.99416954861589, 63.08595336505852, 63.386153299424016, 64.21833904979883, 64.5876630758608, 64.71368323621171, 64.78587423323155, 64.98114079949279, 65.14346194087238, 65.2863328790874, 65.61572067752209, 65.70990105761635, 65.78901316092927, 65.84799634440724, 65.89405453584915, 65.89616678368031, 66.0264138811407, 66.0746041229452, 66.07395462234967, 66.01485629390662, 65.92934431576316, 65.79794715987457, 65.65903897062175, 65.67610014027491, 65.66783732206594, 65.61497012952357, 65.55904097639036, 65.55636303873425, 65.55249867910942], "out_lower_bb": [null, 62.18230447378299, 62.23951010643715, 62.27412151368622, 62.30983045138411, 62.31404663494147, 62.19527527200456, 61.752910950201176, 61.67900359080588, 61.736316763788295, 61.80685303949572, 61.8138592005072, 61.83499959758917, 61.862238549484026, 61.78427932247791, 61.833848942383646, 61.885104486129556, 61.93978143337053, 61.99489283257189, 62.05733321631969, 62.23908611885931, 62.43987587705479, 62.65652537765033, 62.983743706093364, 63.30225568423686, 63.65658284012544, 63.958991029378254, 64.01592985972508, 64.03569267793407, 64.14255987047643, 64.23298902360965, 64.23966696126575, 64.2570313208906], "overall_sma_10": [53.15, 53.411500000000004, 53.724333333333334, 53.87325, 53.918600000000005, 53.877166666666675, 53.75912857142857, 53.689237500000004, 53.63987777777778, 53.62789, 53.67089000000001, 53.67009, 53.52259, 53.47559, 53.56809, 53.71109, 53.948, 54.1795, 54.434000000000005, 54.556, 54.6645, 54.712, 54.832499999999996, 54.85850000000001, 54.74399999999999, 54.74201000000001, 54.71801000000001, 54.700509999999994, 54.62251, 54.65451, 54.67201, 54.74351, 54.96051, 55.06058, 55.20858, 55.26627, 55.30527000000001, 55.32227, 55.38277000000001, 55.454769999999996, 55.56677, 55.606269999999995, 55.51527, 55.5397, 55.5207, 55.5025, 55.529500000000006, 55.4825, 55.395, 55.287, 55.18248, 55.20248, 55.16748, 55.18498000000001, 55.262480000000004, 55.32998, 55.383979999999994, 55.54598, 55.70147999999999, 55.86348, 56.00699999999999, 56.104549999999996, 56.23555, 56.32255, 56.370050000000006, 56.42105, 56.47004999999999, 56.49705, 56.54655, 56.62055, 56.73755, 56.922000000000004, 57.17900000000001, 57.400999999999996, 57.59599999999999, 57.760000000000005, 57.90599999999999, 58.1365, 58.34649999999999, 58.5515, 58.7235, 58.8445, 58.87049999999999, 58.900200000000005, 58.94570000000001, 58.9627, 59.017700000000005, 58.99932, 59.042820000000006, 59.084320000000005, 59.045320000000004, 59.03182, 59.06182, 59.04312, 59.085119999999996, 59.188120000000005, 59.25662, 59.36750000000001, 59.439, 59.4875, 59.631499999999996, 59.726, 59.806, 60.024, 60.12149999999999, 60.232499999999995, 60.285000000000004, 60.289, 60.321000000000005, 60.236000000000004, 60.0635, 59.9495, 59.8855, 59.748000000000005, 59.650299999999994, 59.53380000000001, 59.4868, 59.53679999999999, 59.47929999999999, 59.502300000000005, 59.6148, 59.71579999999999, 59.8193, 59.98879999999999, 60.2192, 60.42869999999999, 60.6337, 60.7417, 60.933200000000014, 61.14119999999999, 61.3922, 61.6287, 61.83545, 61.946450000000006, 62.02075, 62.140750000000004, 62.204750000000004, 62.20275, 62.23175000000001, 62.262750000000004, 62.16575, 62.00675, 61.97950000000001, 62.0135, 62.0655, 62.045500000000004, 62.095499999999994, 62.213499999999996, 62.348, 62.605, 62.9135, 63.225, 63.38399999999999, 63.56699999999999, 63.74499999999999, 63.959, 64.224, 64.41499999999999, 64.5695, 64.6205, 64.6745, 64.72850000000001, 64.8815, 64.94748000000001, 64.98548000000001, 65.0396, 65.0076, 65.03953, 65.04853, 65.07153, 65.02903, 65.02903, 64.91053, 64.84855, 64.82405], "overall_sma_50": [53.15, 53.411500000000004, 53.724333333333334, 53.87325, 53.918600000000005, 53.877166666666675, 53.75912857142857, 53.689237500000004, 53.63987777777778, 53.62789, 53.62353636363636, 53.62699166666667, 53.569146153846155, 53.58920714285715, 53.68492666666667, 53.77336875, 53.870229411764704, 53.96160555555556, 54.05783684210526, 54.091944999999996, 54.11923333333333, 54.120177272727275, 54.11843043478261, 54.11807916666667, 54.108556, 54.14592307692308, 54.18422222222222, 54.225500000000004, 54.25255172413793, 54.279466666666664, 54.297548387096775, 54.31496875, 54.37360606060606, 54.39528529411764, 54.422848571428574, 54.45713055555555, 54.48720810810811, 54.51412368421053, 54.54235128205128, 54.5732925, 54.60711463414634, 54.62242142857143, 54.63910930232558, 54.655379545454544, 54.66681555555555, 54.68438478260869, 54.70897234042553, 54.71586875, 54.7163612244898, 54.716034, 54.751329999999996, 54.78687, 54.79967, 54.82387000000001, 54.86077, 54.91037, 54.976952000000004, 55.046152, 55.107152000000006, 55.16315200000001, 55.218552, 55.273762, 55.342262, 55.39326199999999, 55.421161999999995, 55.452362, 55.481362, 55.509662, 55.529662, 55.57606199999999, 55.63316199999999, 55.715762000000005, 55.811562, 55.901762, 55.991561999999995, 56.055960000000006, 56.118959999999994, 56.19686000000001, 56.27446, 56.35546, 56.443459999999995, 56.535959999999996, 56.59356, 56.669686, 56.738986000000004, 56.795246, 56.86144600000001, 56.932269999999995, 57.00647, 57.08137, 57.13916999999999, 57.22107, 57.302870000000006, 57.37037, 57.45187, 57.53237, 57.60687, 57.709270000000004, 57.81527, 57.92147, 58.028974, 58.125774, 58.230574, 58.338174, 58.423674, 58.512874000000004, 58.587073999999994, 58.657874, 58.739174000000006, 58.795973999999994, 58.840274, 58.894764, 58.960564, 59.02326400000001, 59.079724000000006, 59.13542399999999, 59.190424, 59.265824, 59.325724, 59.372324000000006, 59.415724, 59.453523999999994, 59.488624, 59.540824, 59.604364000000004, 59.669164, 59.735964, 59.786863999999994, 59.843064, 59.890263999999995, 59.949464, 60.010364, 60.081614, 60.150074000000004, 60.21937400000001, 60.304773999999995, 60.37337399999999, 60.427550000000004, 60.480850000000004, 60.52595, 60.573550000000004, 60.60535, 60.665150000000004, 60.74415, 60.81545, 60.87625, 60.94115, 60.99674999999999, 61.06264999999999, 61.149449999999995, 61.22995, 61.305150000000005, 61.38075, 61.452749999999995, 61.540150000000004, 61.62155, 61.728950000000005, 61.821949999999994, 61.912349999999996, 62.02635, 62.15215, 62.260949999999994, 62.37995, 62.49264599999999, 62.607186, 62.722710000000006, 62.83311, 62.922496, 63.026196, 63.140195999999996, 63.234996, 63.323595999999995, 63.398196, 63.464596, 63.528155999999996], "overall_sma_200": [53.15, 53.411500000000004, 53.724333333333334, 53.87325, 53.918600000000005, 53.877166666666675, 53.75912857142857, 53.689237500000004, 53.63987777777778, 53.62789, 53.62353636363636, 53.62699166666667, 53.569146153846155, 53.58920714285715, 53.68492666666667, 53.77336875, 53.870229411764704, 53.96160555555556, 54.05783684210526, 54.091944999999996, 54.11923333333333, 54.120177272727275, 54.11843043478261, 54.11807916666667, 54.108556, 54.14592307692308, 54.18422222222222, 54.225500000000004, 54.25255172413793, 54.279466666666664, 54.297548387096775, 54.31496875, 54.37360606060606, 54.39528529411764, 54.422848571428574, 54.45713055555555, 54.48720810810811, 54.51412368421053, 54.54235128205128, 54.5732925, 54.60711463414634, 54.62242142857143, 54.63910930232558, 54.655379545454544, 54.66681555555555, 54.68438478260869, 54.70897234042553, 54.71586875, 54.7163612244898, 54.716034, 54.71993137254902, 54.73397115384615, 54.73880188679245, 54.753453703703705, 54.77511818181818, 54.79966964285715, 54.82739473684211, 54.858991379310346, 54.88333050847458, 54.907275000000006, 54.9309262295082, 54.95503225806451, 54.97638095238096, 54.998625, 55.02049230769231, 55.04533333333334, 55.072567164179105, 55.09988235294117, 55.1243768115942, 55.152028571428566, 55.185380281690136, 55.22822222222223, 55.2781095890411, 55.32327027027027, 55.36389333333334, 55.402526315789466, 55.44054545454545, 55.489192307692306, 55.53224050632911, 55.5769625, 55.62218518518518, 55.66923170731708, 55.71092771084337, 55.74909523809524, 55.785282352941174, 55.8165, 55.85171264367816, 55.888070454545456, 55.92668764044944, 55.96666888888889, 55.99835384615385, 56.03473043478261, 56.071238709677424, 56.09952340425532, 56.132633684210525, 56.167710416666665, 56.20273402061856, 56.243114285714285, 56.28146666666667, 56.318752, 56.358071287128716, 56.39661960784314, 56.43383689320388, 56.47687692307692, 56.512525714285715, 56.55118113207547, 56.58425420560747, 56.61773333333333, 56.65206605504587, 56.674865454545454, 56.69189369369369, 56.713841071428575, 56.739293805309735, 56.76381754385965, 56.78537565217391, 56.808303448275865, 56.832335042735046, 56.86511186440678, 56.8896487394958, 56.910485, 56.93345619834711, 56.95990327868852, 56.98970081300813, 57.02389677419355, 57.0600816, 57.095636507936504, 57.13165511811023, 57.1679703125, 57.2031023255814, 57.23592461538461, 57.27381832061069, 57.3136, 57.35404285714286, 57.391251492537315, 57.42753851851852, 57.466600735294115, 57.501954014598546, 57.53280942028985, 57.56487553956835, 57.59498357142857, 57.62076382978723, 57.64410352112676, 57.6775013986014, 57.712240972222226, 57.747397931034484, 57.78022397260275, 57.81444013605442, 57.849072297297305, 57.88589060402685, 57.92898466666667, 57.971276158940405, 58.011267763157896, 58.050475163398694, 58.092420129870135, 58.13434, 58.17629935897436, 58.2226923566879, 58.26463734177216, 58.306243396226414, 58.347204375000004, 58.38762546583851, 58.425911728395064, 58.4695564417178, 58.51041158536586, 58.5495606060606, 58.58975120481927, 58.628974251497, 58.667904761904765, 58.70519526627219, 58.74275294117647, 58.77601169590643, 58.80981395348837, 58.84186705202312, 58.8746724137931, 58.90810285714286], "overall_ema_10": [53.15, 53.245090909090905, 53.44598347107438, 53.60489556724267, 53.69491455501673, 53.690384635922776, 53.574114702118635, 53.50609384718797, 53.458622238608335, 53.46978183158864, 53.489821498572525, 53.5216721351957, 53.40409538334194, 53.485168950007036, 53.76513823182394, 54.00784037149231, 54.26459666758461, 54.49194272802377, 54.72795314111036, 54.730143479090295, 54.71829921016478, 54.61315389922573, 54.51621682663922, 54.44235922179572, 54.34011209056013, 54.47465534682192, 54.60289982921793, 54.736918042087396, 54.78656930716241, 54.83628397858742, 54.83695961884425, 54.84023968814529, 55.09655974484614, 55.09913070032866, 55.14656148208708, 55.239368485343974, 55.29948330619052, 55.33775906870133, 55.38816651075564, 55.45940896334552, 55.55042551546451, 55.49580269447096, 55.467474931839874, 55.447024944232616, 55.39665677255395, 55.41090099572596, 55.48891899650306, 55.407297360775225, 55.285970567907, 55.179430464651176, 55.1313158347146, 55.18925841022103, 55.15302960836266, 55.22156967956944, 55.35310246510227, 55.49799292599276, 55.65835784853953, 55.840474603350515, 55.92311558455951, 55.99527638736687, 56.0597715896638, 56.12626766427037, 56.15785536167576, 56.20188165955288, 56.241539539634175, 56.31762325970068, 56.41805539430055, 56.51113623170045, 56.561838735027635, 56.65241351047715, 56.81015650857221, 57.07558259792272, 57.40184030739131, 57.62332388786561, 57.75908318098095, 57.85743169352987, 57.94335320379716, 58.17819807583403, 58.30761660750056, 58.45350449704591, 58.5965036794012, 58.75713937405553, 58.824932215136336, 58.84167181238427, 58.83864057376894, 58.77161501490186, 58.79132137582879, 58.838572034769, 58.92701348299282, 59.03573830426684, 59.001967703491054, 59.06433721194722, 59.130821355229536, 59.0579447451878, 59.09195479151729, 59.16614482942323, 59.238663951346275, 59.406179596556036, 59.52141966990948, 59.610252457198655, 59.73384291952617, 59.834962388703225, 59.906787408939, 60.08918969822281, 60.11297338945502, 60.203341864099556, 60.18273425244509, 60.18587347927325, 60.21753284667811, 60.02525414728209, 59.759753393230795, 59.64888913991611, 59.63818202356772, 59.61942165564632, 59.550981354619715, 59.531712017416126, 59.54776437788591, 59.757261763724834, 59.76230507941122, 59.69461324679099, 59.69377447464717, 59.77854275198404, 59.93244406980512, 60.16836332984055, 60.41902454259681, 60.62283826212466, 60.813231305374714, 60.98900743167022, 61.11827880773017, 61.18222811541558, 61.36727754897638, 61.57777254007158, 61.78045026005856, 61.88218657641154, 61.956334471609445, 62.098819113134994, 62.13721563801953, 62.06863097656143, 62.05433443536844, 62.00445544711963, 61.86364536582515, 61.69480075385694, 61.82665516224658, 61.981808769110835, 62.132388992908865, 62.20650008510725, 62.31622734236048, 62.42964055284039, 62.59425136141486, 62.913478386612155, 63.168300498137214, 63.3286094984759, 63.45249868057119, 63.64477164774006, 63.81663134815095, 63.97360746666895, 64.24386065454732, 64.35406780826598, 64.4496918431267, 64.52429332619457, 64.584421812341, 64.585436028279, 64.75899311404646, 64.83368527512891, 64.85846977056002, 64.92442072136728, 64.96361695384596, 65.00101387132851, 64.99537498563242, 65.01257953369925, 64.90665598211757, 64.8490821671871, 64.75924904588035, 64.7212037648112, 64.72189398939098], "overall_ema_50": [53.15, 53.17050980392157, 53.21676432141484, 53.26002846567309, 53.292968525842774, 53.30775407384894, 53.29768136507055, 53.29385072330308, 53.29193500866374, 53.30087873381419, 53.311824665821476, 53.32567467892652, 53.30800116210587, 53.32925601849387, 53.3957557824745, 53.462588889044135, 53.53935010908162, 53.616826575392146, 53.70204906263167, 53.742753020959846, 53.778919569157495, 53.79307958605328, 53.804331366992365, 53.81631837220836, 53.818815690945286, 53.86827782071214, 53.919717906174405, 53.97541524318718, 54.01598719443474, 54.05692887308436, 54.08763754472811, 54.11773019003289, 54.201348613953165, 54.23700945262167, 54.2810482976169, 54.335007187906434, 54.383438278576776, 54.42761716961299, 54.474181202177185, 54.52538978248396, 54.58164900670028, 54.60785884957478, 54.63657026723852, 54.66474398224877, 54.68455794372922, 54.71555567142611, 54.75965152744862, 54.77064558519573, 54.769443797541, 54.76672051136293, 54.77252755013301, 54.79909509718662, 54.80658156396362, 54.83495091439642, 54.87848225108676, 54.92834569222062, 54.985273312133536, 55.05094886852046, 55.09973518740201, 55.14758870946468, 55.19474209340724, 55.24300710935206, 55.2844578109461, 55.32820456345802, 55.3710200707734, 55.421568303292084, 55.478369546300236, 55.53529623075905, 55.58450030014105, 55.642363033468854, 55.71599585568576, 55.816152880952984, 55.93591159150385, 56.04116996046449, 56.132496628681565, 56.217496760890135, 56.30034002516896, 56.41542473006429, 56.51246689751275, 56.61433094074755, 56.71729835483588, 56.825639595822715, 56.91600667049634, 56.99447699714354, 57.06626221294184, 57.121310753610786, 57.190278959351545, 57.263256255063254, 57.34410895094313, 57.42963409012184, 57.48533471403863, 57.55826276446849, 57.63166422468541, 57.67473621587422, 57.73631518780072, 57.80547929808305, 57.874480109922935, 57.96410834090635, 58.04551585694924, 58.12255445079437, 58.2075523154691, 58.28921693054875, 58.365326070527225, 58.465117205016355, 58.53393613815297, 58.61535040724501, 58.673179803039325, 58.73305510488092, 58.79685686547383, 58.81109777271015, 58.80144687966269, 58.81511562947984, 58.84550325185318, 58.872542340015805, 58.88707009138774, 58.908949695647046, 58.936834021307945, 59.005977785178224, 59.03652767595555, 59.050389335721995, 59.07547210687016, 59.118002612483096, 59.177100549248465, 59.25760641006225, 59.34738655084413, 59.4333713919875, 59.521082317791915, 59.609667324937334, 59.69164115533195, 59.76138071786796, 59.85701284657902, 59.961639793772, 60.06873235087898, 60.15780167045236, 60.24141729121894, 60.339400926857415, 60.41667932188262, 60.46935856416173, 60.52899156164558, 60.57805071609086, 60.60361735467553, 60.616612752531395, 60.687333821059575, 60.76547759278273, 60.84565494208537, 60.91209984631732, 60.98652730332448, 61.06313407574313, 61.15222685708654, 61.277629725436086, 61.396742285222906, 61.50079160737103, 61.59919193649373, 61.71334127231751, 61.826151418501134, 61.93806704914815, 62.07618206682862, 62.18495924067848, 62.29064711359305, 62.3914060503149, 62.48801757775354, 62.57044826097889, 62.68690127035227, 62.78426984798552, 62.86998475590766, 62.96218927528383, 63.04759361742957, 63.13079778929508, 63.20292336618547, 63.276926371433106, 63.322144945102394, 63.37186475117681, 63.41041907466007, 63.45510852271262, 63.5049081884886], "overall_ema_200": [53.15, 53.15520398009951, 53.16709249771046, 53.17856421415116, 53.18773272943324, 53.19253140874237, 53.19112214099369, 53.19121047789923, 53.19174569702462, 53.19501190899452, 53.19884263626821, 53.203481017996886, 53.200212550156124, 53.20667809692075, 53.22477085217527, 53.24342984867104, 53.26508726311213, 53.28747445452395, 53.31237520622024, 53.3265804280489, 53.33989803573001, 53.34785924930483, 53.35514423189882, 53.362655234566496, 53.36780294367529, 53.38484072533026, 53.40270300667026, 53.42197959366857, 53.43778079174152, 53.4539222764008, 53.467714094546075, 53.48151793440134, 53.50906501963118, 53.52500168610251, 53.54326037579304, 53.56429261085977, 53.58424989831391, 53.603411590868, 53.623427395933994, 53.6448858298053, 53.667921791697786, 53.68366386342219, 53.70014482000505, 53.716611040701515, 53.73107262238608, 53.748425133606126, 53.76923682381901, 53.78188123353225, 53.79141475359661, 53.800455402814556, 53.811543408756705, 53.827846459415845, 53.83941017623758, 53.85623196552875, 53.877015727065775, 53.89963248600045, 53.924312759771595, 53.95153352833108, 53.974851602676054, 53.99818641259968, 54.02158754282257, 54.045507069759665, 54.0679398352347, 54.09114441398858, 54.11431710638671, 54.13964728443261, 54.16681497314473, 54.194309351521404, 54.22013711916796, 54.24839446126579, 54.28094775020842, 54.320639812395406, 54.36590707794372, 54.408236360750244, 54.44765689447412, 54.48598866666841, 54.52423753565679, 54.57111079400846, 54.61408481595863, 54.6588202904267, 54.704404168133905, 54.75192253462014, 54.79548549447467, 54.83649558905701, 54.876182200111174, 54.911941581204594, 54.95142474955082, 54.99221853313738, 55.035330786539, 55.08000411204608, 55.117516508941144, 55.159581021289995, 55.202072752421444, 55.2371765061287, 55.27705534686373, 55.31907469664618, 55.36132270961488, 55.409070742355034, 55.45514964044106, 55.500471534566024, 55.54812853422209, 55.5953113348766, 55.64142764000221, 55.693851245574336, 55.738887551588526, 55.787356332169736, 55.83016870697402, 55.873649615362346, 55.918289917697045, 55.9505457394115, 55.97656020966612, 56.00813672499283, 56.04377715558992, 56.0785156913552, 56.11000309741137, 56.143187146193355, 56.17778229896755, 56.2227794900226, 56.258224470221386, 56.28938641579132, 56.323223366877976, 56.36140024879959, 56.403824126920995, 56.4518457773994, 56.50254382936558, 56.55266777136194, 56.60358650000511, 56.65509310199511, 56.70529118058222, 56.75270121858638, 56.8069031965109, 56.86379968211776, 56.921796700206144, 56.97570917085086, 57.02858768656379, 57.08541765983182, 57.13740355376384, 57.183399538303505, 57.23122640856914, 57.2764878373396, 57.31582626681882, 57.351837945755946, 57.4022674189325, 57.45478217098293, 57.50806792052539, 57.55813689644056, 57.61039424075459, 57.66342514383166, 57.71985872449005, 57.785830279470254, 57.8507971423611, 57.912480752884875, 57.97315258618951, 58.03819584403837, 58.103387925192216, 58.16882685130971, 58.24137583786384, 58.30713329221346, 58.372534950997405, 58.43708684203226, 58.50094667444986, 58.56153426972896, 58.630971739681904, 58.696034707446266, 58.75846222279507, 58.822768071324475, 58.88562610046553, 58.94815021886886, 59.008069122163704, 59.06858584731631, 59.12193325182063, 59.17634187618062, 59.22787081273604, 59.28082732206206, 59.334998194479354], "overall_macd": [0.0, 0.041720797720799396, 0.12793827972176075, 0.1916364404949107, 0.22180865830299723, 0.2086181319896383, 0.1465193648553651, 0.10809076536433793, 0.08034082826608113, 0.07962118149946207, 0.08293631657974743, 0.09136912820584087, 0.03391484525528199, 0.0662920897213084, 0.18463560501838572, 0.28123367990904313, 0.37923805562213175, 0.4592786570426739, 0.5386919070782241, 0.5110106424954921, 0.47751665295067625, 0.40395279615116664, 0.3369275203549549, 0.282968372419397, 0.21912039757052781, 0.2623344298391288, 0.3011712422451396, 0.34093032612739904, 0.3418705733157523, 0.342699877257445, 0.3218943475564018, 0.30312198841676263, 0.3962419692798207, 0.37379931076193884, 0.3718433895782738, 0.3897657488836259, 0.39242553752589515, 0.38525100683222036, 0.38361567928781426, 0.3911251442682584, 0.4069103359849251, 0.35800231996823584, 0.32278376246264884, 0.2927090092891831, 0.25105261852034744, 0.2398853309547917, 0.25751910473157835, 0.20458238498710557, 0.13684469988830728, 0.07902349703439882, 0.04995647488920696, 0.069307879477563, 0.04698424626927533, 0.07203571032238898, 0.12394741907827012, 0.17955975592030882, 0.23943198842139424, 0.3059480453561818, 0.32545836864861144, 0.33902960919226643, 0.34819192461316817, 0.3574251697479198, 0.3505745763948269, 0.34918935850969746, 0.3457201495283613, 0.3582075766851034, 0.3806611725864286, 0.3987013269525832, 0.3971236549949779, 0.4129004230624389, 0.45725087755332794, 0.5466166082507087, 0.6582664928911015, 0.7182968413371, 0.7372004266855328, 0.7380257379791999, 0.7326549620642169, 0.7922914770930589, 0.8024649122057639, 0.818840510516786, 0.8327092498144069, 0.8532308062462803, 0.8316652928382453, 0.7883001151785223, 0.7380020402009251, 0.6618653485210331, 0.6273780220080525, 0.6068654098168764, 0.6057200252247412, 0.6138742677782005, 0.5594210473539505, 0.5498702786756482, 0.542901781521131, 0.4754147620237603, 0.4582051055853782, 0.4598419262608928, 0.46106915697519213, 0.5042407006177356, 0.5227455772537084, 0.5288933230254429, 0.5500188409602771, 0.5603021516959998, 0.5571873421391373, 0.6026422652254766, 0.5763446435384125, 0.5802841747689058, 0.5352762955361712, 0.5026886261027173, 0.4841918637134981, 0.3684557465856173, 0.22611598819099754, 0.1586860807514512, 0.1391477079056358, 0.11786667267992357, 0.07655683969477423, 0.05943310342782837, 0.05929988437620182, 0.14467357447107076, 0.13692163851153794, 0.09777785234937397, 0.08992699022974193, 0.12024409836701011, 0.1797205323962956, 0.2725328891725667, 0.367431084491038, 0.43703586903410496, 0.49695943676403687, 0.5470196743101212, 0.5736250493184798, 0.569585100401163, 0.6181625181964137, 0.6751030874867539, 0.7253829855064069, 0.7283899371114728, 0.7184564668634579, 0.7383837312917834, 0.7112796366838694, 0.6380638402054899, 0.5917772322500028, 0.532016758982877, 0.4352583624461559, 0.3309575291202762, 0.3639302947011842, 0.40635704500303405, 0.4453368972907725, 0.4492631417066235, 0.4687579127822161, 0.489059993678687, 0.5309028206639113, 0.6386041486931973, 0.7129159681042552, 0.7418734794023294, 0.7529157064375553, 0.7928728278305286, 0.8215244434195483, 0.841789675651178, 0.9102961718366345, 0.9049346383997516, 0.8928145237309622, 0.8715487413126226, 0.844556475984156, 0.7926445133936468, 0.8187232377071325, 0.8002934833919682, 0.7607956019952979, 0.74121867951078, 0.7109562054330212, 0.6814815467631945, 0.6347241184975019, 0.6004301320386674, 0.5140695428525248, 0.45331330297332784, 0.3817998580198321, 0.3369753657284207, 0.31197640036359076], "overall_signal": [0.0, 0.008344159544159879, 0.032262983579680056, 0.06413767496272618, 0.09567187163078039, 0.11826112370255198, 0.12391277193311462, 0.1207483706193593, 0.11266686214870367, 0.10605772601885535, 0.10143344413103378, 0.09942058094599521, 0.08631943380785256, 0.08231396499054373, 0.10277829299611213, 0.13846937037869833, 0.18662310742738503, 0.24115421735044282, 0.3006617552959991, 0.34273153273589774, 0.3696885567788535, 0.3765414046533161, 0.36861862779364385, 0.3514885767187945, 0.3250149408891412, 0.3124788386791387, 0.3102173193923389, 0.31635992073935093, 0.32146205125463123, 0.325709616455194, 0.32494656267543554, 0.32058164782370097, 0.33571371211492496, 0.3433308318443278, 0.349033343391117, 0.3571798244896188, 0.36422896709687413, 0.3684333750439434, 0.3714698358927176, 0.37540089756782574, 0.3817027852512457, 0.37696269219464373, 0.3661269062482448, 0.3514433268564325, 0.3313651851892155, 0.3130692143423307, 0.30195919242018027, 0.2824838309335653, 0.2533560047245137, 0.2184895031864907, 0.18478289752703397, 0.16168789391713978, 0.1387471643875669, 0.12540487357453134, 0.1251133826752791, 0.13600265732428507, 0.1566885235437069, 0.1865404279062019, 0.21432401605468382, 0.23926513468220034, 0.2610504926683939, 0.2803254280842991, 0.2943752577464047, 0.30533807789906325, 0.3134144922249229, 0.322373109116959, 0.3340307218108529, 0.346964842839199, 0.3569966052703548, 0.36817736882877167, 0.38599207057368295, 0.41811697810908816, 0.46614688106549085, 0.5165768731198127, 0.5607015838329568, 0.5961664146622054, 0.6234641241426078, 0.657229594732698, 0.6862766582273112, 0.7127894286852062, 0.7367733929110464, 0.7600648755780932, 0.7743849590301237, 0.7771679902598035, 0.7693348002480279, 0.747840909902629, 0.7237483323237137, 0.7003717478223462, 0.6814414033028253, 0.6679279761979003, 0.6462265904291105, 0.626955328078418, 0.6101446187669607, 0.5831986474183206, 0.5581999390517322, 0.5385283364935644, 0.5230365005898899, 0.519277340595459, 0.5199709879271089, 0.5217554549467758, 0.5274081321494761, 0.5339869360587809, 0.5386270172748522, 0.5514300668649771, 0.5564129821996642, 0.5611872207135125, 0.5560050356780442, 0.5453417537629788, 0.5331117757530827, 0.5001805699195896, 0.4453676535738712, 0.38803133900938724, 0.338254612788637, 0.29417702476689433, 0.2506529877524703, 0.21240901088754194, 0.18178718558527393, 0.1743644633624333, 0.16687589839225422, 0.1530562891836782, 0.14043042939289097, 0.1363931631877148, 0.14505863702943095, 0.1705534874580581, 0.2099290068646541, 0.2553503792985443, 0.30367219079164287, 0.35234168749533856, 0.39659835985996683, 0.43119570796820605, 0.4685890700138476, 0.5098918735084288, 0.5529900959080244, 0.5880700641487141, 0.6141473446916629, 0.638994622011687, 0.6534516249461235, 0.6503740679979968, 0.638654700848398, 0.6173271124752939, 0.5809133624694663, 0.5309221957996283, 0.4975238155799395, 0.47929046146455845, 0.4724997486298013, 0.46785242724516574, 0.46803352435257584, 0.4722388182177981, 0.48397161870702077, 0.5148981247042561, 0.5545016933842559, 0.5919760505878706, 0.6241639817578076, 0.6579057509723518, 0.6906294894617911, 0.7208615266996685, 0.7587484557270618, 0.7879856922615998, 0.8089514585554722, 0.8214709151069024, 0.8260880272823532, 0.8193993245046121, 0.8192641071451162, 0.8154699823944866, 0.8045351063146489, 0.7918718209538751, 0.7756886978497044, 0.7568472676324025, 0.7324226378054224, 0.7060241366520714, 0.6676332178921621, 0.6247692349083953, 0.5761753595306827, 0.5283353607702302, 0.4850635686889024], "overall_upper_bb": [null, 54.15113369312113, 54.92762271387873, 55.0222012609332, 54.934079788080496, 54.80784419764433, 54.81360679762568, 54.74251352100711, 54.66867627008702, 54.60080915594257, 54.546980188772366, 54.507786185922726, 54.50996837090024, 54.50550135313036, 54.83790439279688, 55.09296790473097, 55.37704168568059, 55.616325038407, 55.87161055727058, 55.88350810166937, 55.919231922068285, 55.92719785341501, 55.912692272348046, 55.90110383282092, 55.89467967119885, 55.99628139621156, 56.06061481276384, 56.136960664805606, 56.14523555904078, 56.165758880128074, 56.15444731662664, 56.13818190136899, 56.17500673081004, 56.14145906998746, 56.171535160317845, 56.236890600806795, 56.25680620814043, 56.25613261621897, 56.22662444331362, 56.31933333982177, 56.43179157990892, 56.404150732738465, 56.35491013910134, 56.283240798815484, 56.09123956509763, 56.099804188933874, 56.15369139010221, 56.157316816440236, 56.182049564526885, 56.21045755107965, 56.20485448222643, 56.198041338152166, 56.04763270121563, 56.064648603333225, 56.14066008708698, 56.23159840204757, 56.3778640830752, 56.581366341654416, 56.670776328142715, 56.74618095208224, 56.80498970785725, 56.90668547905667, 56.97745786173841, 57.05529048435335, 57.11980780696077, 57.220801428941776, 57.34355066180245, 57.44106284391303, 57.446688917367574, 57.44549539893962, 57.53413618724285, 57.871701003834985, 58.24599228790758, 58.518752415435586, 58.710920722822365, 58.867043163949525, 59.013713463509035, 59.33835188516467, 59.52430132844663, 59.71923948757516, 59.90238521346741, 60.09787667639267, 60.174118267042445, 60.19142061926094, 60.160107417472354, 60.092498845800506, 60.05644815429619, 60.00821881761722, 59.903812389334036, 59.80820767752221, 59.663922597785245, 59.68693468018413, 59.745462323337044, 59.74217894037351, 59.74008939597316, 59.74748879832541, 59.74471387510782, 59.94390511268758, 60.078036397801064, 60.18767083630605, 60.34507556177501, 60.47110283799569, 60.58264868385725, 60.82980120302577, 60.88910177474451, 60.95449990918022, 60.96152719369843, 60.98309915852592, 61.03265368880528, 61.049105642195414, 61.09147283774737, 61.1012100570616, 61.10033433040824, 61.03726292209474, 61.037397679226395, 61.038783392059415, 61.03860371415738, 61.116796813204, 61.10378034629698, 61.092640653396266, 61.048533884028565, 61.033196239711245, 61.09280390705293, 61.172846065133676, 61.43482240176164, 61.62064345330445, 61.86558605269449, 62.101771029052756, 62.28835428729171, 62.415732443499664, 62.586443918693384, 62.8386723114572, 63.10876199444476, 63.25934241793897, 63.33271253943428, 63.462752776996666, 63.49419605813694, 63.523864202789255, 63.483835883129615, 63.29924485740329, 63.09083781676122, 62.96350505949552, 62.9349806908541, 63.010824954623885, 63.1161738719437, 63.1606416398312, 63.24393109630614, 63.34159530583568, 63.50214394163087, 63.894788984823656, 64.21910195100233, 64.4259515286237, 64.59644188121763, 64.86282651753882, 65.11185843592025, 65.34465424170973, 65.71967490638232, 65.89139708646285, 66.04732179683492, 66.1467015116037, 66.12041490620015, 65.89616678368053, 66.02641388114093, 66.07460412294544, 66.07395462234993, 66.01485629390692, 65.9293443157635, 65.79794715987501, 65.65903897062232, 65.67610014027548, 65.6678373220665, 65.61497012952421, 65.55904097639109, 65.55636303873497, 65.55249867911016], "overall_lower_bb": [null, 52.671866306878876, 52.521043952787934, 52.724298739066796, 52.903120211919514, 52.94648913568902, 52.70465034523146, 52.6359614789929, 52.611079285468534, 52.65497084405743, 52.70009253850036, 52.74619714741061, 52.62832393679207, 52.672912932583934, 52.53194894053646, 52.45376959526904, 52.36341713784882, 52.30688607270412, 52.24406312693994, 52.30038189833062, 52.416158077931705, 52.45489214658498, 52.442397727651944, 52.432986167179095, 52.41741032880113, 52.45681860378846, 52.60539518723615, 52.74304933519441, 52.911274440959225, 53.044751119871925, 53.18206268337337, 53.317328098631016, 53.61800326918997, 53.77762093001252, 53.78104483968217, 53.77138939919319, 53.766473791859596, 53.76664738378104, 53.778655556686395, 53.789946660178245, 53.80698842009107, 53.945629267261545, 54.12086986089867, 54.317039201184514, 54.63804043490236, 54.668965811066116, 54.681078609897796, 54.647453183559755, 54.595720435473105, 54.53131244892035, 54.54439551777357, 54.61070866184784, 54.63511729878438, 54.66003139666678, 54.64251991291301, 54.60088159795244, 54.535615916924776, 54.44711365834557, 54.425703671857285, 54.404299047917746, 54.38449029214275, 54.40034452094334, 54.42557213826158, 54.45223951564665, 54.512722193039245, 54.53022857105821, 54.510479338197555, 54.60196715608697, 54.80134108263244, 55.038534601060384, 55.21041381275715, 55.154848996165015, 55.16855771209242, 55.20479758456442, 55.25512927717763, 55.314006836050474, 55.36233653649097, 55.295198114835316, 55.368748671553355, 55.452810512424826, 55.55866478653259, 55.66862332360732, 55.875381732957564, 56.109779380739056, 56.38159258252764, 56.6302011541995, 56.86725184570379, 57.12760118238279, 57.48550761066596, 57.82761232247778, 58.10489740221476, 58.18938531981588, 58.18685767666293, 58.20114105962649, 58.29073060402686, 58.40333120167458, 58.52960612489217, 58.42291488731242, 58.403783602198935, 58.384149163693955, 58.33174443822498, 58.28671716200432, 58.28517131614273, 58.237318796974236, 58.31751822525549, 58.466120090819764, 58.58009280630158, 58.67340084147409, 58.72734631119471, 58.6743943578046, 58.60352716225261, 58.574289942938385, 58.59116566959175, 58.734737077905265, 58.73440232077359, 58.727516607940586, 58.73319628584263, 58.709003186796004, 58.69651965370304, 58.64565934660374, 58.62976611597144, 58.63210376028873, 58.611996092947045, 58.56395393486631, 58.434677598238345, 58.34185654669555, 58.2549139473055, 58.176728970947224, 58.124145712708284, 58.227767556500325, 58.420556081306636, 58.505827688542794, 58.545988005555245, 58.67590758206103, 58.90723746056571, 59.10669722300332, 59.344253941863066, 59.42058579721075, 59.681114116870404, 60.10470514259672, 60.46711218323878, 60.6719449405045, 60.87996930914593, 60.94912504537612, 60.97007612805632, 61.02560836016882, 61.056318903693864, 61.07465469416434, 61.07760605836915, 60.972961015176345, 60.86014804899767, 60.80579847137631, 60.767058118782366, 60.71767348246117, 60.69864156407975, 60.65984575829028, 60.59982509361767, 60.73710291353715, 60.87017820316507, 61.07879848839629, 61.46758509379984, 62.05733321631946, 62.239086118859085, 62.43987587705455, 62.65652537765007, 62.983743706093065, 63.30225568423651, 63.656582840125004, 63.95899102937772, 64.01592985972451, 64.0356926779335, 64.1425598704758, 64.23298902360892, 64.23966696126503, 64.25703132088987]}, "alignment": "consistent"}

2991_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0], "input_window": [[165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92, 180.94, 179.7925, 177.84, 178.73, 178.16, 178.645, 175.25, 174.5, 173.5, 172.555, 173.6516, 174.1785, 175.37, 173.73, 173.88, 172.43, 173.43, 173.46, 177.8301, 179.28, 175.935, 175.145, 174.55, 174.0329, 172.09, 171.945, 171.9401, 172.51, 171, 170.81, 172.45, 172.32, 168.28, 167.94, 168.73, 170.1, 169.421, 169.59, 169.77, 170.34, 169.84, 170.74, 171, 171.25, 172.94, 173.04, 173.63, 173.86, 174.37, 174.195, 173.72, 174.915, 175.8884, 176.48, 176.18, 176.26, 175.99, 176.5, 177.085, 177.62, 178.73, 179.3201, 179.6058, 180.1249, 179.91, 179.99, 179.89, 180.52, 179.48, 179.74, 179.5, 179.33, 179.19, 179.27, 178.875, 179.1, 179.4172, 179.47, 179.53, 180.01, 179.8, 179.83, 179.28, 179.2458, 178.085, 178.26, 178.355, 177.52, 177.62, 177.395, 177.84, 180.46, 180.95, 181.47, 181.6904, 182.3742, 181.87, 182.63, 182.385, 179.94, 180.02, 179.5, 179.49, 180.11, 179.28, 178.74, 178.801, 178.3345, 178.0482], [165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405, 176.18, 175.95, 174.8092, 175.56, 175.68, 175.52, 176.03, 176.99, 176.36, 177.08, 177.695, 177.8977, 178.05, 181.25, 180, 177.95, 178.83, 178.195, 178.6481, 175.72, 174.8, 173.57, 172.65, 173.7098, 174.18, 175.42, 173.77, 173.91, 172.74, 173.43, 173.46, 178.1, 179.5, 176.225, 175.21, 174.8, 174.04, 172.232, 172.4, 171.95, 172.53, 171.005, 170.835, 172.5, 172.45, 168.47, 167.95, 168.79, 170.135, 169.6099, 169.64, 169.77, 170.65, 170.05, 170.85, 171.07, 171.35, 173, 173.58, 173.798, 173.88, 174.41, 174.36, 173.78, 174.95, 176.06, 176.4999, 176.23, 176.28, 176.01, 176.53, 177.76, 177.66, 178.73, 179.3699, 179.665, 180.135, 180.02, 180.015, 180.01, 180.65, 179.48, 179.75, 179.51, 179.91, 179.19, 179.29, 178.885, 179.21, 179.54, 179.54, 179.59, 180.01, 179.8518, 179.8599, 179.2862, 179.29, 178.89, 178.295, 178.3999, 177.55, 177.695, 177.54, 177.95, 180.88, 180.99, 181.48, 181.7899, 182.4499, 182.04, 182.94, 182.55, 179.945, 180.024, 179.55, 179.66, 180.135, 179.48, 178.86, 178.808, 178.345, 178.09], [165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19, 175.93, 175.59, 174.67, 175.45, 175.55, 175.37, 175.14, 176.82, 176.2, 176.91, 177.61, 177.825, 177.9038, 180.93, 179.67, 177.75, 178.67, 177.9001, 178.452, 174.71, 174.4453, 173.42, 172.47, 173.58, 174.061, 175.29, 173.35, 173.77, 172.38, 173.285, 172.4, 177.81, 178.7, 175.89, 175.03, 174.54, 173.865, 172.02, 171.915, 171.65, 172.17, 170.75, 170.58, 172.25, 172.26, 167.46, 167.7301, 168.6, 169.92, 169.375, 169.48, 169.59, 170.34, 169.82, 170.74, 170.84, 171.21, 172.82, 172.96, 173.6101, 173.8017, 174.34, 174.195, 173.7155, 174.825, 175.77, 176.35, 176.14, 176.205, 175.91, 176.47, 177.07, 177.5415, 178.62, 179.3, 179.59, 180.08, 179.835, 179.7, 179.89, 180.52, 179.28, 179.46, 179.44, 179.25, 178.95, 179.23, 178.83, 179.1, 179.39, 179.469, 179.49, 179.85, 179.76, 179.8077, 179.08, 179.205, 177.72, 178.1, 178.266, 177.5, 177.57, 177.38, 177.84, 180.2713, 180.835, 181.3302, 181.67, 182.3446, 181.855, 182.3, 182.35, 179.73, 179.88, 179.12, 179.48, 180.02, 179.1301, 178.735, 178.6, 178.23, 177.9], [165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195, 175.97, 175.745, 174.77, 175.555, 175.552, 175.495, 175.71, 176.8201, 176.2001, 177.075, 177.63, 177.8856, 178.05, 181.23, 179.95, 177.93, 178.6709, 177.935, 178.505, 175.675, 174.69, 173.462, 172.56, 173.68, 174.07, 175.365, 173.58, 173.81, 172.675, 173.3, 172.66, 177.955, 178.927, 176.15, 175.06, 174.76, 173.9, 172.23, 172.31, 171.83, 172.27, 170.785, 170.8, 172.3701, 172.3488, 168.1599, 167.88, 168.79, 169.9326, 169.53, 169.5316, 169.64, 170.54, 170.015, 170.7699, 170.8588, 171.2199, 172.8601, 173.54, 173.755, 173.835, 174.4086, 174.3599, 173.75, 174.8572, 175.99, 176.395, 176.22, 176.27, 175.9407, 176.53, 177.7, 177.6003, 178.7195, 179.3309, 179.66, 180.105, 179.855, 179.91, 180.0099, 180.63, 179.3801, 179.5, 179.46, 179.61, 179.1103, 179.26, 178.84, 179.1924, 179.5217, 179.5344, 179.5209, 179.865, 179.8518, 179.835, 179.0801, 179.2882, 178.73, 178.2154, 178.2882, 177.5325, 177.595, 177.489, 177.89, 180.87, 180.93, 181.354, 181.675, 182.4485, 182.04, 182.58, 182.495, 179.81, 179.97, 179.151, 179.58, 180.025, 179.36, 178.85, 178.725, 178.29, 177.955], [124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027, 642087, 391117, 174397, 198360, 140794, 201999, 1540695.0, 362564, 201641, 156077, 246708, 208765, 207219, 934284, 305369, 255968, 208134, 198836, 230292, 2194940.0, 275055, 251429, 195894, 138738, 122858, 236056, 448467, 124536, 229375, 162677, 657527, 354718, 2134683.0, 437963, 159147, 214872, 160537, 230717, 460446, 310766, 310646, 239151, 227177, 416723, 205032, 2247315.0, 285619, 172968, 156472, 210943, 121127, 195703, 282159, 238037, 137054, 167665, 168810, 275665, 1355334.0, 208050, 156025, 83647, 142620, 490265, 155894, 347480, 149189, 117891, 96684, 157661, 117677, 1276727.0, 190336, 130964, 143655, 96682, 113240, 374337, 322380, 144826, 378015, 149646, 219133, 77438, 766179, 220809, 134375, 68844, 99032, 159463, 112003, 195350, 154261, 107716, 66183, 144192, 84381, 978606, 135389, 82357, 56903, 78779, 146240, 222091, 570968, 131927, 92418, 82086, 180625, 142277, 1813343.0, 361944, 189341, 214528, 219169, 209735, 102498, 301589, 128280, 108264, 143432, 112654]], "output_timestamps": [1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0], "output_window": [[177.09, 176.35, 173.95, 173.55, 172.98, 172.8981, 173.37, 172.89, 172.89, 172.1973, 171.78, 172.19, 172.16, 172.12, 173.02, 169.46, 168.7, 169.07, 169.64, 171.16, 170.7, 172.32, 172.215, 174.065, 174.01, 174.435, 174.465, 174.84, 176.33, 175.64, 175.84, 176.24, 175.565], [177.32, 176.37, 174.27, 173.7, 173, 172.98, 173.4441, 173.04, 173.08, 172.43, 171.82, 172.205, 172.22, 172.18, 173.04, 169.72, 168.7391, 169.105, 169.91, 171.3578, 170.93, 172.7, 172.63, 174.12, 174.15, 174.4939, 174.48, 175, 176.48, 175.78, 175.8574, 176.275, 175.565], [177.07, 176.2, 173.52, 173.52, 172.78, 172.8, 173.24, 172.88, 172.37, 172.05, 171.575, 172.11, 172.1, 172.07, 172.91, 169.4, 168.56, 168.95, 169.53, 171.1, 170.7, 172.05, 172.14, 173.79, 173.9702, 174.3801, 174.36, 174.82, 176.26, 175.54, 175.77, 176.2, 175.4115], [177.26, 176.3101, 173.5899, 173.63, 172.81, 172.885, 173.29, 172.99, 172.84, 172.4101, 171.62, 172.155, 172.17, 172.17, 173, 169.62, 168.615, 168.98, 169.79, 171.29, 170.865, 172.51, 172.5364, 173.8719, 174.13, 174.4939, 174.3942, 174.9899, 176.4, 175.66, 175.79, 176.21, 175.4685], [191577, 203220, 504372, 207627, 119062, 149112, 134058, 198848, 1413845.0, 217038, 164536, 95083, 95018, 68231, 188172, 301906, 170213, 141031, 416878, 268759, 213988, 1174551.0, 275155, 186503, 126762, 81487, 102441, 196668, 298508, 225695, 81192, 113083, 140849]], "text": {"content": "Poolsuite NFT: Is This The First NFT To Get Apple Wallet Integration?\nBy Chris Katje\nPublished on: 2022-01-05T19:25:37Z\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum (CRYPTO: ETH) each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as ...\n\nArticle Content:\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum ETH/USD each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as a pool themed lifestyle brand offering a themed playlist. Poolsuite also branched out into the suntan lotion business recently with Vacation, a new spinoff business line.\u00a0The company said it has hundreds of thousands of listeners on the internet\u00a0and Apple Inc AAPL products.\n\u201cAs an honored supporter of our beloved corporation, it will be our priority to show you an exceptional time throughout your membership and to shower you with perks and gratitude commensurate with your status as a founding member,\u201d Poolsuite said of its NFTs.\nRelated Link: What Is A Non Fungible Token?\nWhy It\u2019s Important: Poolsuite was launched as a membership offering perks to users. The wallet integration could be another way to show off the exclusive status for members.\n\u201cBrilliant. @poolsuite NFT and membership generated a real card for my Apple wallet. Which has a QR code so I can enter the physical Poolsuite IRL events, quickly scanned in. Digital and physical as one,\u201d technology analyst Jeremiah Owyang shared on Twitter Wednesday.\nThe integration with Apple Wallet appears to be a first in the world of NFTs and was heavily noticed on Twitter Wednesday.\n\u201cBrilliant. Adding my fancy Poolsuite Executive card to my Apple Wallet rn,\u201d investor and entrepreneur Ryan Hoover tweeted.\nApple Wallet was launched in 2012. The offering from Apple to store digital cards has expanded to include Apple Card, a credit card launched by the tech giant in 2014.\nTime will tell if other NFT membership offerings try to integrate within the Apple Wallet ecosystem.\nThe floor price on Poolsuite NFTs quickly rose Wednesday. At the time of writing, the floor price on the Poolsuite Executive Member NFTs was 1.91 ETH, up from 1.48 ETH at 10 a.m. EST. The NFT traded at 0.9 ETH to start 2022. The more exclusive Pool Member NFT has a floor price of 3.45 ETH.\nPoolsuite says the NFT is \u201cyour pass to the internet good life.\u201d Holding a Poolsuite NFT shows \u201cesteemed presence\u201d in high society and will offer several perks along ethe way.\nHolders will get early access to future Poosluite projects and a planned Poolsuite token. Holders will also get members only merchandise.\nPhoto courtesy of Poolsuite.\n\nSource: Benzinga\n", "timestamp_ms": 1641410737000, "published_utc": "2022-01-05T19:25:37Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24912837/poolsuite-nft-is-this-the-first-nft-to-get-apple-wallet-integration", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.142763891605043, "input_bin_label": ">+4%", "output_percentage_change": -2.305038994252577, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.882512671976833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.72, 165.60500000000002, 167.1267, 168.062525, 168.67002, 169.06085, 169.2333857142857, 169.3098375, 169.54874444444442, 170.00387, 170.89186999999998, 171.74637, 172.15836, 172.6126, 172.92209999999997, 173.4176, 173.96524000000002, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26943999999997, 175.52245, 175.60122, 175.88922, 176.05522000000002, 176.26927999999998, 176.59728, 177.16478, 177.60458, 177.84808, 178.14417, 178.25565999999998, 178.48615, 178.34615000000002, 178.05214999999998, 177.60978999999998, 177.06079, 176.30578999999997, 175.71779, 175.46129000000002, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.51619999999997, 173.9655, 174.60219999999998, 174.84920000000002, 174.94819999999999, 174.8877, 174.9197, 174.76170000000002, 174.7252, 174.57819999999998, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438, 170.51664, 170.28664, 170.01280000000003, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08278, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407000000003, 175.20264, 175.47214, 175.80128, 176.12532000000002, 176.62227000000001, 177.06964, 177.43663999999998, 177.80764, 178.17113999999998, 178.53514, 178.94206, 179.35206, 179.52007, 179.71004, 179.78409000000002, 179.81199999999998, 179.75703000000001, 179.67253, 179.57103, 179.49926999999997, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295, 179.44195, 179.34425000000002, 179.22089999999997, 179.02070999999998, 178.82811999999998, 178.59052, 178.39434, 178.49784, 178.68283000000002, 178.88941, 179.18391000000003, 179.60722, 179.9824, 180.48714999999999, 180.97715, 181.20925, 181.41725000000002, 181.24535, 181.11035, 180.97745000000003, 180.74595, 180.3861, 180.0546, 179.62560000000002, 179.17159999999998], "in_sma_50": [165.72, 165.60500000000002, 167.1267, 168.062525, 168.67002, 169.06085, 169.2333857142857, 169.3098375, 169.54874444444442, 170.00387, 170.4217, 170.72280833333332, 170.99720769230768, 171.31257857142856, 171.50474, 171.78381875, 172.0168294117647, 172.16978333333333, 172.34795263157895, 172.508155, 172.65038571428573, 172.7894590909091, 172.96470434782609, 173.09951249999997, 173.258532, 173.42666538461538, 173.59181111111113, 173.75103214285716, 174.00892758620688, 174.20696333333333, 174.32706129032258, 174.46280625, 174.56802424242426, 174.68381764705882, 174.71213714285713, 174.71152222222224, 174.67775135135133, 174.6220210526316, 174.59786666666665, 174.58467000000002, 174.6037024390244, 174.57932857142856, 174.56143720930234, 174.51856363636364, 174.49148444444444, 174.45166956521737, 174.5262085106383, 174.61789166666665, 174.64915918367348, 174.657376, 174.83817600000003, 175.00637600000002, 175.047574, 175.076374, 175.09097400000002, 175.11607399999997, 175.12640199999998, 175.14550200000002, 175.163704, 175.12868000000003, 174.99987800000002, 174.876778, 174.76677800000002, 174.657182, 174.563882, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197199999998, 173.929248, 173.83944599999998, 173.760246, 173.707044, 173.64064399999998, 173.564744, 173.495204, 173.42140200000003, 173.27180199999998, 173.169946, 173.131146, 173.08562800000004, 173.05132799999998, 173.006628, 173.01194199999998, 173.04874200000003, 173.13350199999996, 173.23430799999997, 173.335098, 173.440316, 173.52621599999998, 173.65671600000002, 173.77761600000002, 173.922316, 174.056514, 174.215914, 174.24441600000003, 174.25587600000003, 174.32207599999998, 174.413076, 174.500082, 174.60728200000003, 174.73948200000004, 174.87713000000002, 175.03096399999998, 175.17625200000003, 175.35097000000002, 175.53226999999998, 175.681904, 175.831628, 176.050032, 176.27819599999998, 176.47699599999999, 176.64265200000003, 176.81781600000002, 176.977834, 177.136934, 177.27591399999997, 177.433414, 177.635416, 177.83684000000002, 178.03952200000003, 178.21581999999998, 178.39399, 178.55969000000002, 178.73459, 178.89631799999998, 179.00531999999998, 179.12972, 179.215596, 179.287396, 179.359996, 179.422796, 179.47439599999998, 179.530082, 179.565282, 179.57038200000002], "in_sma_200": [165.72, 165.60500000000002, 167.1267, 168.062525, 168.67002, 169.06085, 169.2333857142857, 169.3098375, 169.54874444444442, 170.00387, 170.4217, 170.72280833333332, 170.99720769230768, 171.31257857142856, 171.50474, 171.78381875, 172.0168294117647, 172.16978333333333, 172.34795263157895, 172.508155, 172.65038571428573, 172.7894590909091, 172.96470434782609, 173.09951249999997, 173.258532, 173.42666538461538, 173.59181111111113, 173.75103214285716, 174.00892758620688, 174.20696333333333, 174.32706129032258, 174.46280625, 174.56802424242426, 174.68381764705882, 174.71213714285713, 174.71152222222224, 174.67775135135133, 174.6220210526316, 174.59786666666665, 174.58467000000002, 174.6037024390244, 174.57932857142856, 174.56143720930234, 174.51856363636364, 174.49148444444444, 174.45166956521737, 174.5262085106383, 174.61789166666665, 174.64915918367348, 174.657376, 174.65938823529413, 174.64478461538462, 174.5992226415094, 174.55682962962962, 174.5072509090909, 174.4673, 174.40269824561403, 174.34058275862068, 174.30718474576273, 174.27454500000002, 174.1743049180328, 174.07278387096775, 173.98893015873017, 173.92555, 173.85792615384617, 173.79237575757577, 173.7304, 173.68348235294118, 173.63031594202897, 173.58945285714285, 173.5509929577465, 173.51861666666665, 173.50959589041096, 173.51000675675675, 173.51327333333333, 173.51750657894738, 173.52907922077924, 173.53973076923077, 173.54239240506328, 173.5588275, 173.58884197530864, 173.62306341463415, 173.65435180722892, 173.6854904761905, 173.71202235294118, 173.74478953488372, 173.79025172413793, 173.83354772727273, 173.88844606741574, 173.94891777777778, 174.01167692307692, 174.07790869565218, 174.14002795698926, 174.2014106382979, 174.26255263157896, 174.32888020833332, 174.38095463917526, 174.43318979591837, 174.48396565656566, 174.535226, 174.58052376237623, 174.62640098039213, 174.66730970873786, 174.7108201923077, 174.7566380952381, 174.80171132075472, 174.84581588785048, 174.89228981481483, 174.93778990825686, 174.98231, 175.01922702702703, 175.05734285714286, 175.0898442477876, 175.11726140350876, 175.14483478260868, 175.16541810344827, 175.18618376068378, 175.20569915254237, 175.228256302521, 175.27527083333334, 175.32200413223143, 175.3714467213115, 175.42269512195122, 175.47935483870967, 175.53184, 175.5877777777778, 175.6421653543307, 175.6747265625, 175.70802325581394, 175.7345076923077, 175.76386259541985, 175.79614393939394, 175.82293984962408, 175.84552985074626, 175.86685925925926, 175.88467647058823, 175.89978832116788], "in_ema_10": [165.72, 165.6781818181818, 166.494894214876, 167.29036799398946, 167.98302835871863, 168.5342959298607, 168.84962394261328, 169.03060140759266, 169.47231024257582, 170.31370838028928, 171.09303412932758, 171.62793701490438, 172.11194846673993, 172.7120305636963, 172.98166137029693, 173.52499566660657, 173.92863281813266, 174.08160866938127, 174.34949800222103, 174.56813472908993, 174.7366556874372, 174.91362738063043, 175.26025876597035, 175.43113899033935, 175.73002281027763, 176.07547320840894, 176.4045871705164, 176.70375313951342, 177.5267071141473, 177.96730582066598, 177.96052294418124, 178.08968240887555, 178.0615583345345, 178.14218409189186, 177.69360516609333, 177.14749513589453, 176.4774051111864, 175.76514963642524, 175.38603152071155, 175.14675306240036, 175.1864343237821, 174.89435535582172, 174.69719983658138, 174.32952713902114, 174.14234038647183, 173.87282395256787, 174.61503777937372, 175.39903091039668, 175.53557074487, 175.44910333671183, 175.32381182094605, 175.0649369444104, 174.5494938636085, 174.1423131611342, 173.72189258638252, 173.45791211613113, 172.97192809501638, 172.57703207774068, 172.539408063606, 172.50475205204128, 171.71477895167013, 171.01754641500284, 170.6125379759114, 170.48891288938205, 170.31456509131257, 170.172207801983, 170.075442747077, 170.1599077021539, 170.1335608472168, 170.24925887499558, 170.36008453408726, 170.51641461879865, 170.9425392335625, 171.41480482746024, 171.8402948588311, 172.20296852086182, 172.60399242615966, 172.92324834867608, 173.07356683073496, 173.39786377060133, 173.86916126685563, 174.32840467288185, 174.67233109599422, 174.962816351268, 175.14061337831018, 175.3932291277083, 175.8126420135795, 176.13767073838324, 176.60709424049537, 177.1023316513144, 177.5673622601663, 178.02875094013606, 178.36079622374768, 178.64246963761173, 178.8910933398641, 179.20725818716153, 179.23868397131398, 179.2861959765296, 179.31779670806966, 179.3709245793297, 179.32353829217885, 179.31198587541905, 179.2261702617065, 179.22003021412348, 179.274879266101, 179.32206485408264, 179.35821669879488, 179.45035911719577, 179.5233483686147, 179.58001230159385, 179.4891191558495, 179.45258840024047, 179.32120869110582, 179.1201525654502, 178.96888846264108, 178.70772692397907, 178.50541293780103, 178.32061058547356, 178.24231775175107, 178.7200781605236, 179.1218821313375, 179.5277217438216, 179.91813597221764, 180.37820215908715, 180.6803472210713, 181.02573863542193, 181.2928770653452, 181.02326305346423, 180.8317606801071, 180.52616782917852, 180.3541373147824, 180.29429416664016, 180.12442249997832, 179.89270931816407, 179.68039853304333, 179.4275987997627, 179.1598535634422], "in_ema_50": [165.72, 165.71098039215687, 165.88584782775857, 166.0813047756896, 166.27811635311355, 166.4638764961287, 166.6130813394178, 166.73982324767593, 166.9249282183553, 167.20630358234135, 167.49625246146522, 167.7526739335646, 168.00903966166013, 168.2993675180656, 168.53056879186695, 168.8223111921859, 169.0937891846492, 169.31638568721198, 169.56103722888994, 169.79597694540405, 170.0194680455843, 170.24262616144375, 170.50056631197538, 170.72407743699597, 170.97313322378045, 171.2341868228479, 171.49502655528525, 171.75208433743092, 172.12376730459047, 172.43067839068496, 172.6463380616385, 172.88259539255463, 173.0807289065721, 173.29344542003986, 173.38683971729319, 173.43794404210522, 173.43888741300304, 173.40442123994413, 173.4152282501424, 173.4409055736662, 173.51636025705184, 173.5188559332459, 173.53027334762842, 173.4967332163489, 173.4890181882568, 173.45650767107028, 173.63291913494987, 173.8405301492656, 173.93109759439244, 173.9753682769653, 174.00613814845684, 174.0019758681252, 173.9324866183948, 173.86885969218324, 173.78890441013684, 173.72933953130794, 173.61387523596252, 173.5035271874934, 173.45907906249366, 173.41553870710175, 173.20943522839187, 173.00043776845496, 172.8353225618489, 172.7214903045215, 172.59633382199127, 172.47614818191317, 172.36492668458325, 172.29336093224666, 172.20401344470756, 172.14777370177788, 172.09722571347285, 172.06282078353274, 172.09408663515893, 172.15078912005467, 172.21369935064075, 172.27727976826267, 172.360860953821, 172.43925464190644, 172.49065642065523, 172.58346205121777, 172.71705177469943, 172.8612850384367, 172.99299935065488, 173.12150918004096, 173.23206568278445, 173.36139644032232, 173.53153775638813, 173.69109706005918, 173.88828933221373, 174.10172504467596, 174.3196966115514, 174.54657125423566, 174.75474493054017, 174.9569117960092, 175.1550681961657, 175.36977140415922, 175.52703919223143, 175.6828415768498, 175.83096543658118, 175.97916287044075, 176.10195256179603, 176.22579755937267, 176.32831530214236, 176.44063234911718, 176.56145853150474, 176.67804447144573, 176.7895290019773, 176.9101357077821, 177.02549509179065, 177.1356717548577, 177.21192384290248, 177.29334643729845, 177.34968579269852, 177.38363536945545, 177.4191084922219, 177.42355521801713, 177.43027854280078, 177.4325813450439, 177.45051933151277, 177.58461661262993, 177.715808118017, 177.85848230946732, 178.00814966988037, 178.18228105537528, 178.3335641512429, 178.5000910472726, 178.656754143458, 178.70197947116554, 178.75170576641398, 178.7673643638095, 178.79923242797383, 178.8473017445239, 178.86740755846412, 178.86672490911258, 178.86116706953953, 178.83876836093015, 178.80411077814856], "in_ema_200": [165.72, 165.71771144278608, 165.76201381648968, 165.81283954965895, 165.86544811135388, 165.916687433629, 165.9599900462297, 165.9986468616901, 166.05298868396187, 166.13305844830057, 166.21730662294436, 166.29509461674593, 166.37464591409176, 166.46457381544408, 166.541493478972, 166.63530946425587, 166.72595315117871, 166.80599341833116, 166.89304821018857, 166.9792069344653, 167.06394119382387, 167.14997162970622, 167.24619181249523, 167.33528542630123, 167.4321980091241, 167.5336686757, 167.6366729674841, 167.7402881618375, 167.87451415027695, 167.9946682383339, 168.09352726083804, 168.19877475077996, 168.29565261395626, 168.39723816008606, 168.46965370078172, 168.5315476938088, 168.58060692073607, 168.62020287177353, 168.6705491118554, 168.7242749913394, 168.79035185709722, 168.83801004757387, 168.88748258441396, 168.92516932486754, 168.96869997835145, 169.0054293318007, 169.09447978621068, 169.19231580823845, 169.2615464967137, 169.31924255147277, 169.37337944150786, 169.41842044208988, 169.44639635808898, 169.4748899266652, 169.49832385774317, 169.5259027248303, 169.5384310559265, 169.55098398074318, 169.57903488640744, 169.606594738284, 169.59219976576378, 169.57516295217408, 169.56735038548578, 169.5709847100083, 169.57057690194853, 169.57018907207842, 169.57088370817715, 169.58052665635452, 169.58484977420176, 169.59664131873708, 169.60920011158547, 169.62522697614682, 169.65741476742897, 169.69604745631028, 169.7364350438097, 169.77721678466733, 169.82330019974526, 169.8684404962652, 169.90706297888946, 169.9563180736269, 170.01635470971024, 170.07982381707632, 170.14092009750343, 170.20190596718, 170.2590083953673, 170.32140632178155, 170.3948251643509, 170.46652143137229, 170.54864062110988, 170.63602628657148, 170.72581706978968, 170.81914227307536, 170.90905130518408, 170.9986129837395, 171.08827753116498, 171.1832200432927, 171.26478103788682, 171.34672351512177, 171.4274526343743, 171.50887101612184, 171.58450712541418, 171.66088018884292, 171.73231421681464, 171.8065439261001, 171.88331164822844, 171.9594418805844, 172.03468026983234, 172.11259389898825, 172.18960092486898, 172.2656745475071, 172.3334797758901, 172.40268097214994, 172.46563937043703, 172.52285091898992, 172.58021757651244, 172.6294940185372, 172.67890203825326, 172.72676370951442, 172.7781391949919, 172.85865522290243, 172.93896711123176, 173.0226987817668, 173.10879133120196, 173.20172375576712, 173.28966680297341, 173.38210792931199, 173.47278347230392, 173.53584035317652, 173.59986184219963, 173.6550970477499, 173.71405130598126, 173.77684681537448, 173.83240057840558, 173.8823269408095, 173.93051274239346, 173.97389072505624, 174.01350375266765], "in_macd": [0.0, -0.018347578347572835, 0.34082793808491374, 0.6741816567931664, 0.9460208192364519, 1.1414387291935952, 1.2219942001948425, 1.2373901481280711, 1.3641830970999536, 1.6585743466123972, 1.9102076692034586, 2.0405163103308723, 2.1396981082474724, 2.2825568033873083, 2.271356558230309, 2.3782924737542714, 2.4170224078684157, 2.3420441806601957, 2.319231675802939, 2.274689323840107, 2.209322075734292, 2.1500819574094123, 2.1677213865576164, 2.107379385046272, 2.105879761240544, 2.124979716820235, 2.1361175200029834, 2.133615029391109, 2.361014901083905, 2.4101627788935502, 2.2600631073325133, 2.175811078533002, 2.026301812909111, 1.931543250805987, 1.6095353374680883, 1.2603321536567194, 0.874417042081916, 0.4901426151548378, 0.2728319659651959, 0.13057624975152748, 0.12093913591172623, -0.030382695568590634, -0.13024586615210865, -0.2975432691317508, -0.37536837666132783, -0.4831188925131187, -0.1396400215421636, 0.20859715681444868, 0.2575283118594882, 0.2059783243664981, 0.1393112022637979, 0.016887545889773037, -0.21244024808862605, -0.3833102832786608, -0.5511052079058629, -0.641188351612044, -0.8229208619047768, -0.9547292860725065, -0.9218677461917082, -0.8873150554453275, -1.1842892714651327, -1.425793409127806, -1.5261651020643114, -1.4962641195836568, -1.487902220265937, -1.4642670886607334, -1.4204154375323128, -1.2980767884997135, -1.2293148636052251, -1.1012123314103235, -0.9812059334637695, -0.8471962948052294, -0.6017061642914712, -0.34827650460928794, -0.12860054326728232, 0.05135755229431993, 0.23752235591328485, 0.3767862635245649, 0.4329493106442044, 0.5603414494343326, 0.7441302596039918, 0.9119519170348553, 1.019083393175464, 1.095393428406112, 1.1164284311833228, 1.167195701949737, 1.2870025870009272, 1.3582484076307537, 1.4878700801170623, 1.6212423867075074, 1.7335136538458187, 1.8372189069730496, 1.8775894738735985, 1.892209268751543, 1.8900691163766794, 1.9163197762952109, 1.8153410081254435, 1.725103614167665, 1.6315546176005569, 1.5516338411721904, 1.4314733030454363, 1.332959225560984, 1.2070811394912653, 1.1228144778754938, 1.0702669284286799, 1.0179135272560131, 0.9642188280209893, 0.9386116553665147, 0.9067996351344618, 0.8702016177431631, 0.771391186821262, 0.7017853940839132, 0.594724611807294, 0.46301688082922965, 0.360357924868282, 0.21553671521380124, 0.10460230063875997, 0.00803998379916493, -0.03571727279933157, 0.16812780847303088, 0.33070583159553735, 0.4881364100351675, 0.6315234853364586, 0.7983706413664606, 0.88740621214356, 0.9901274574858405, 1.0525429350903437, 0.8752611248364133, 0.7391541666621322, 0.5587609183300231, 0.4452817531885671, 0.38679771493596604, 0.28352050302939347, 0.15869054494842771, 0.04910934650951049, -0.07200537416497355, -0.19279889749495283], "in_signal": [0.0, -0.003669515669514567, 0.0652299750813711, 0.18702031142373018, 0.3388204129862745, 0.4993440762277387, 0.6438741010211595, 0.7625773104425418, 0.8828984677740243, 1.0380336435416988, 1.2124684486740507, 1.378078021005415, 1.5304020384538268, 1.6808329914405231, 1.7989377047984805, 1.9148086585896387, 2.015251408445394, 2.0806099628883548, 2.1283343054712716, 2.1576053091450387, 2.1679486624628894, 2.1643753214521944, 2.165044534473279, 2.1535115045878777, 2.1439851559184113, 2.140184068098776, 2.1393707584796173, 2.1382196126619157, 2.1827786703463135, 2.228255492055761, 2.2346170151111115, 2.22285582779549, 2.183545024818214, 2.133144670015769, 2.0284228035062326, 1.87480467353633, 1.6747271472454472, 1.4378102408273254, 1.2048145858548995, 0.9899669186342251, 0.8161613620897255, 0.6468525505580623, 0.49143286721602814, 0.33363763994647233, 0.19183643662491234, 0.056845370797306144, 0.017548292329412195, 0.0557580652264195, 0.09611211455303324, 0.11808535651572621, 0.12233052566534056, 0.10124192971022707, 0.03850549415045645, -0.045857661335367006, -0.14690717064946618, -0.24576340684198178, -0.3611948978545408, -0.47990177549813395, -0.5682949696368489, -0.6320989867985446, -0.7425370437318622, -0.879188316811051, -1.0085836738617031, -1.106119763006094, -1.1824762544580627, -1.2388344212985969, -1.2751506245453401, -1.2797358573362148, -1.2696516585900168, -1.2359637931540783, -1.1850122212160166, -1.1174490359338591, -1.0143004616053815, -0.8810956702061628, -0.7305966448183867, -0.5742058053958454, -0.41186017313401935, -0.2541308858023025, -0.11671484651300111, 0.01869641267646563, 0.16378318206197087, 0.3134169290565478, 0.454550221880331, 0.5827188631854872, 0.6894607767850542, 0.7850077618179908, 0.8854067268545781, 0.9799750630098133, 1.0815540664312633, 1.1894917304865122, 1.2982961151583736, 1.4060806735213087, 1.5003824335917668, 1.5787478006237223, 1.6410120637743137, 1.6960736062784934, 1.7199270866478835, 1.72096239215184, 1.7030808372415835, 1.6727914380277051, 1.6245278110312515, 1.566214093937198, 1.4943875030480116, 1.4200728980135082, 1.3501117040965427, 1.2836720687284369, 1.2197814205869475, 1.163547467542861, 1.112197901061181, 1.0637986443975775, 1.0053171528823146, 0.9446108011226343, 0.8746335632595663, 0.792310226773499, 0.7059197663924557, 0.6078431561567248, 0.5071949850531319, 0.4073639848023385, 0.3187477332820045, 0.2886237483202098, 0.29704016497527536, 0.3352594139872538, 0.39451222825709475, 0.475283910878968, 0.5577083711318864, 0.6441921884026772, 0.7258623377402106, 0.7557420951594511, 0.7524245094599874, 0.7136917912339945, 0.660009783624909, 0.6053673698871205, 0.5409979965155751, 0.46453650620214565, 0.38145107426361863, 0.29075978457790025, 0.19404804816332966], "in_upper_bb": [null, 165.93026911934584, 172.40303875713073, 173.76972472286465, 174.31006432677614, 174.45659222327197, 174.24289818082184, 173.96786502606415, 174.13566311508936, 175.1988325258407, 176.0759440760901, 176.50346989752276, 176.87485329830875, 177.4329519547989, 177.5874113284778, 178.07006838772784, 178.39954951833553, 178.49648313069076, 178.6895587037795, 178.84475673992503, 178.59369244599836, 177.9700022871392, 178.24596491899953, 178.39930002931817, 178.64829887662788, 178.8966683163221, 178.9359659254207, 178.66321551577877, 179.50753938102028, 180.09213818741924, 180.2350780043685, 180.40459195664567, 180.4417544951804, 180.59497859990685, 180.47544998364177, 180.54951215475137, 180.75020632821588, 181.0143480566557, 181.12000705361706, 181.17819973624734, 181.17913363068266, 181.26255120299024, 181.26520104922344, 181.36645034508632, 181.32083874572308, 181.22129216488966, 181.2304946384949, 181.3644727099536, 180.49969006680553, 179.80598802621037, 179.48159708375596, 178.94591849836684, 178.5730995931598, 177.9474976990138, 177.8641050342351, 177.82558867107673, 177.95523614009372, 178.06059211105406, 178.04330851417552, 177.99814305175482, 178.19933288847065, 178.4747141872966, 178.52177991575059, 178.52182969422205, 178.48100372447593, 178.4600900071746, 177.53372656398608, 176.05624314354034, 175.21639062134008, 174.5602754332445, 173.88525813901265, 173.39113406217226, 173.51301132415216, 173.7713345537062, 174.12715061594193, 174.41846519570836, 174.93681484858473, 175.3846136994613, 175.57781343879262, 175.97216997538584, 176.5296461184479, 177.00123492037625, 177.40224770192518, 177.81333917338952, 178.0386132392241, 178.2698324284721, 178.62941161972114, 178.95120348130288, 179.30855761184583, 179.75938189599447, 180.13067573041494, 180.48781465940607, 180.86804116349816, 181.2241402284661, 181.52698526795754, 181.86361116292994, 181.95858125641763, 181.99351277514594, 181.82440254006005, 181.74765678434898, 181.70529294924407, 181.68084127958238, 181.56197255483121, 181.41478005868095, 181.11311610797642, 180.79795691116206, 180.66536012949112, 180.4347623338047, 180.40835828982148, 180.4286429100294, 180.4368174214059, 180.37222798216723, 180.3839618490668, 180.44956344506818, 180.441510402004, 180.38649519234818, 180.48482143454623, 180.54153991267412, 180.52095156974184, 180.7851074708458, 181.07651609038268, 181.4268031540446, 181.82290140944278, 182.3489124322094, 182.6955559322974, 183.12159257536055, 183.48291333453594, 183.48036953426572, 183.48633555047414, 183.4680141626658, 183.4767594925491, 183.50238596121096, 183.50012462136928, 183.4766987967605, 183.45864768654982, 183.3965058653074, 183.36212522862147], "in_lower_bb": [null, 165.2797308806542, 161.85036124286927, 162.35532527713534, 163.02997567322384, 163.665107776728, 164.22387324774957, 164.65180997393583, 164.9618257737995, 164.80890747415933, 164.76745592390986, 164.94214676914387, 165.11956208630662, 165.1922051880582, 165.4220686715222, 165.49756911227215, 165.63410930519385, 165.8430835359759, 166.0063465593784, 166.17155326007494, 167.4001175540017, 169.04580771286078, 169.43484508100047, 169.81451997068183, 170.1630211233721, 170.57615168367792, 171.29855407457933, 172.39180448422118, 172.5244806189797, 172.5248818125808, 172.7149419956315, 173.00901804335433, 173.33635550481964, 173.49239140009317, 173.75992001635822, 173.55785784524863, 173.12886367178413, 172.6437219433443, 172.35056294638295, 172.14417026375264, 172.13023636931734, 171.83381879700974, 171.53015895077652, 171.0763996549137, 170.7445112542769, 170.34705783511035, 170.3447953615051, 170.29851729004645, 170.65529993319447, 170.86000197378965, 170.86739291624406, 170.92598150163315, 170.7283004068402, 170.73440230098618, 170.43329496576493, 170.2298113289233, 169.8324638599063, 169.55110788894598, 169.43740148582447, 169.31044694824516, 168.38874711152934, 167.5433658127034, 166.9943000842494, 166.72001030577798, 166.3838362755241, 166.0919099928254, 166.18677343601394, 166.82555685645966, 167.05190937865993, 167.2790145667555, 167.56391186098733, 167.79002593782772, 167.73115867584784, 167.5958354462938, 167.43251938405805, 167.29770480429167, 167.1417151514152, 167.0499063005387, 166.9946965612074, 166.85118002461417, 167.07671388155208, 167.45662507962373, 167.79861229807486, 168.0212608266105, 168.43705676077593, 168.90567757152786, 169.35209838027887, 169.73633651869713, 170.2494323881542, 170.65470810400552, 171.16353426958509, 171.69490534059395, 172.01416883650188, 172.29506977153395, 172.61771473204246, 172.96058883707008, 173.36276874358242, 173.84184722485404, 174.58195745993996, 175.13398321565097, 175.48837705075593, 175.7993287204176, 176.18019744516877, 176.61962994131903, 177.2793938920236, 177.89499308883794, 178.2096798705089, 178.6667476661953, 178.80638171017853, 178.8365070899706, 178.7703425785941, 178.75325201783275, 178.62901815093323, 178.39395655493183, 178.22983959799595, 177.97510480765183, 177.69826856545376, 177.44045008732587, 177.30403843025812, 177.1658825291542, 177.05644390961734, 176.9155568459554, 176.8029585905572, 176.60255756779063, 176.50774406770262, 176.38626742463944, 176.322356665464, 176.31940046573425, 176.32525444952583, 176.27517583733422, 176.3164205074509, 176.364474038789, 176.42973537863074, 176.51662120323948, 176.57835231345015, 176.71624413469254, 176.78662477137854], "out_sma_10": [177.26, 176.78505, 175.72, 175.1975, 174.72, 174.41416666666666, 174.25357142857143, 174.09562499999998, 173.9561111111111, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401, 172.55301, 172.22651000000002, 171.75901000000002, 171.35801, 171.05301, 170.94099999999997, 170.8655, 170.901, 170.93764, 171.10783, 171.22083, 171.70822, 172.28614, 172.88713, 173.54813, 173.98513, 174.47763, 174.84763, 175.14084], "out_sma_50": [177.26, 176.78505, 175.72, 175.1975, 174.72, 174.41416666666666, 174.25357142857143, 174.09562499999998, 173.9561111111111, 173.80151, 173.6031909090909, 173.48250833333336, 173.38154615384613, 173.29500714285714, 173.27534, 173.04688125, 172.78618235294118, 172.57472777777778, 172.42816315789474, 172.371255, 172.29952857142857, 172.30909545454546, 172.31897826086956, 172.38368333333332, 172.45353599999999, 172.53201153846155, 172.60098148148148, 172.68630000000002, 172.81435862068966, 172.90921333333333, 173.00214193548385, 173.1023875, 173.17408787878787], "out_sma_200": [177.26, 176.78505, 175.72, 175.1975, 174.72, 174.41416666666666, 174.25357142857143, 174.09562499999998, 173.9561111111111, 173.80151, 173.6031909090909, 173.48250833333336, 173.38154615384613, 173.29500714285714, 173.27534, 173.04688125, 172.78618235294118, 172.57472777777778, 172.42816315789474, 172.371255, 172.29952857142857, 172.30909545454546, 172.31897826086956, 172.38368333333332, 172.45353599999999, 172.53201153846155, 172.60098148148148, 172.68630000000002, 172.81435862068966, 172.90921333333333, 173.00214193548385, 173.1023875, 173.17408787878787], "out_ema_10": [177.26, 177.08729090909088, 176.45140165289254, 175.9384195341848, 175.3696159825148, 174.91786762205757, 174.62189169077436, 174.3251841106336, 174.05515063597292, 173.75605052034146, 173.3676776984612, 173.14719084419553, 172.96951978161454, 172.8241525485937, 172.85612481248575, 172.2677384829429, 171.60360421331688, 171.12658526544107, 170.88356976263358, 170.95746616942748, 170.94065413862248, 171.22598974978203, 171.46424615891254, 171.90200140274663, 172.3070920567927, 172.70469350101217, 173.01187650082812, 173.3715171370412, 173.92215038485188, 174.23812304215153, 174.52028248903306, 174.8275038546634, 174.94404860836096], "out_ema_50": [177.26, 177.22274901960785, 177.08028435217224, 176.9449790834596, 176.782823040971, 176.62996723544273, 176.49898812817045, 176.36138075059515, 176.22328738782673, 176.07375062751981, 175.89909374016608, 175.7522665346694, 175.61178549409414, 175.4768135139336, 175.3796835722107, 175.15381362820244, 174.89738956435139, 174.66533507163172, 174.47414546097949, 174.34927701152932, 174.2126386973517, 174.1458685523575, 174.08275213853958, 174.07448342722432, 174.07666054772534, 174.09302287918712, 174.10483374666998, 174.13954222719275, 174.22818763004793, 174.28433713475192, 174.3433827373107, 174.4165834142789, 174.4578350450915], "out_ema_200": [177.26, 177.25054825870646, 177.21412389792332, 177.17846097356588, 177.13499370019707, 177.09270520566776, 177.0548673429248, 177.01442090170167, 176.9728843753166, 176.9274835357612, 176.87467275431086, 176.8277108363575, 176.78136545490125, 176.73548122151917, 176.69831225414086, 176.62788128643797, 176.54815112438385, 176.4728461380716, 176.40635015659825, 176.35544119981617, 176.3008099440966, 176.26309044216532, 176.2260089452284, 176.20258497562412, 176.18196223954826, 176.1651656003488, 176.14754405208663, 176.1360252057972, 176.1386518206649, 176.13388911598167, 176.13046733373312, 176.13125870354673, 176.1246640895811], "out_macd": [0.0, -0.07577549857546728, -0.3512762396408675, -0.5599223901663208, -0.7824238198923297, -0.9418488851204643, -1.023713550069914, -1.1001179052289558, -1.1594077230290054, -1.2269412529517751, -1.328897821945958, -1.3509561273181134, -1.3516461827826731, -1.3367834492260613, -1.2436940317759877, -1.4262172057763394, -1.6331374451694955, -1.7475263797918217, -1.7526171248117066, -1.6169746358692976, -1.5261781030982604, -1.3064238041682756, -1.1172576291756116, -0.849782618806131, -0.6099491192995004, -0.38606533342621674, -0.21421148029557457, -0.029606763679879577, 0.22785057000686493, 0.36793422950492527, 0.4838637720802694, 0.6026819177210143, 0.6297538903144755], "out_signal": [0.0, -0.015155099715093457, -0.08237932770024826, -0.17788794019346277, -0.29879511613323617, -0.4274058699306818, -0.5466674059585283, -0.6573575058126138, -0.7577675492558922, -0.8516022899950688, -0.9470613963852467, -1.02784034257182, -1.0926015106139908, -1.1414378983364049, -1.1618891250243215, -1.2147547411747253, -1.2984312819736794, -1.388250301537308, -1.4611236661921878, -1.4922938601276097, -1.4990707087217399, -1.4605413278110473, -1.3918845880839603, -1.2834641942283944, -1.1487611792426156, -0.9962220100793358, -0.8398199041225836, -0.6777772760340428, -0.49665170682586124, -0.32373451955970395, -0.1622148612317093, -0.009235505441164582, 0.11856237370996342], "out_upper_bb": [null, 178.1284114628982, 179.5297622025528, 178.94507148386347, 178.6050153178591, 178.19827711466718, 177.8109655810643, 177.50817460361645, 177.25618936085678, 177.06287769053858, 176.96524498534197, 176.79534861591247, 176.6358340407377, 176.4879882446965, 176.35594264493818, 176.53941845206865, 176.7933008708012, 176.85629386553012, 176.7808571110489, 176.63832340149682, 175.68791649687876, 174.91071453285412, 174.76737191778534, 174.81260755939735, 175.0251352102245, 175.2903512259721, 175.47236003731527, 175.79892277907476, 176.43888844675308, 176.86623750568748, 177.29600696224912, 177.7520298024243, 178.03823388041442], "out_lower_bb": [null, 175.4416885371018, 171.9102377974472, 171.4499285161365, 170.83498468214088, 170.63005621866614, 170.69617727607857, 170.68307539638351, 170.65603286136545, 170.54014230946143, 170.24113683283983, 170.16966805075424, 170.12725826695456, 170.10202604101778, 170.19473735506182, 169.55434404793138, 168.77906383508116, 168.29316169002544, 168.07546920474059, 168.10418659850316, 168.41509350312128, 168.8122854671459, 168.8502780822147, 168.82923244060265, 168.7487047897755, 168.6443787740279, 168.5727899626847, 168.44621722092523, 168.1622515532469, 168.05989249431252, 168.0471230377509, 167.99660019757565, 168.0402461195856], "overall_sma_10": [165.72, 165.60500000000002, 167.1267, 168.062525, 168.67002, 169.06085, 169.2333857142857, 169.3098375, 169.54874444444442, 170.00387, 170.89186999999998, 171.74637, 172.15836, 172.6126, 172.92209999999997, 173.4176, 173.96524000000002, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26943999999997, 175.52245, 175.60122, 175.88922, 176.05522000000002, 176.26927999999998, 176.59728, 177.16478, 177.60458, 177.84808, 178.14417, 178.25565999999998, 178.48615, 178.34615000000002, 178.05214999999998, 177.60978999999998, 177.06079, 176.30578999999997, 175.71779, 175.46129000000002, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.51619999999997, 173.9655, 174.60219999999998, 174.84920000000002, 174.94819999999999, 174.8877, 174.9197, 174.76170000000002, 174.7252, 174.57819999999998, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438, 170.51664, 170.28664, 170.01280000000003, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08278, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407000000003, 175.20264, 175.47214, 175.80128, 176.12532000000002, 176.62227000000001, 177.06964, 177.43663999999998, 177.80764, 178.17113999999998, 178.53514, 178.94206, 179.35206, 179.52007, 179.71004, 179.78409000000002, 179.81199999999998, 179.75703000000001, 179.67253, 179.57103, 179.49926999999997, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295, 179.44195, 179.34425000000002, 179.22089999999997, 179.02070999999998, 178.82811999999998, 178.59052, 178.39434, 178.49784, 178.68283000000002, 178.88941, 179.18391000000003, 179.60722, 179.9824, 180.48714999999999, 180.97715, 181.20925, 181.41725000000002, 181.24535, 181.11035, 180.97745000000003, 180.74595, 180.3861, 180.0546, 179.62560000000002, 179.17159999999998, 178.9166, 178.55061, 177.9945, 177.3995, 176.678, 176.03050000000002, 175.47449999999998, 174.901, 174.356, 173.80151, 173.23751000000001, 172.822, 172.68000999999998, 172.53401, 172.55301, 172.22651, 171.75901, 171.35800999999998, 171.05301, 170.94099999999997, 170.86550000000003, 170.90099999999998, 170.93764000000002, 171.10782999999998, 171.22083, 171.70822, 172.28614, 172.88713, 173.54813000000001, 173.98512999999997, 174.47763, 174.84762999999998, 175.14084], "overall_sma_50": [165.72, 165.60500000000002, 167.1267, 168.062525, 168.67002, 169.06085, 169.2333857142857, 169.3098375, 169.54874444444442, 170.00387, 170.4217, 170.72280833333332, 170.99720769230768, 171.31257857142856, 171.50474, 171.78381875, 172.0168294117647, 172.16978333333333, 172.34795263157895, 172.508155, 172.65038571428573, 172.7894590909091, 172.96470434782609, 173.09951249999997, 173.258532, 173.42666538461538, 173.59181111111113, 173.75103214285716, 174.00892758620688, 174.20696333333333, 174.32706129032258, 174.46280625, 174.56802424242426, 174.68381764705882, 174.71213714285713, 174.71152222222224, 174.67775135135133, 174.6220210526316, 174.59786666666665, 174.58467000000002, 174.6037024390244, 174.57932857142856, 174.56143720930234, 174.51856363636364, 174.49148444444444, 174.45166956521737, 174.5262085106383, 174.61789166666665, 174.64915918367348, 174.657376, 174.83817600000003, 175.00637600000002, 175.047574, 175.076374, 175.09097400000002, 175.11607399999997, 175.12640199999998, 175.14550200000002, 175.163704, 175.12868000000003, 174.99987800000002, 174.876778, 174.76677800000002, 174.657182, 174.563882, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197199999998, 173.929248, 173.83944599999998, 173.760246, 173.707044, 173.64064399999998, 173.564744, 173.495204, 173.42140200000003, 173.27180199999998, 173.169946, 173.131146, 173.08562800000004, 173.05132799999998, 173.006628, 173.01194199999998, 173.04874200000003, 173.13350199999996, 173.23430799999997, 173.335098, 173.440316, 173.52621599999998, 173.65671600000002, 173.77761600000002, 173.922316, 174.056514, 174.215914, 174.24441600000003, 174.25587600000003, 174.32207599999998, 174.413076, 174.500082, 174.60728200000003, 174.73948200000004, 174.87713000000002, 175.03096399999998, 175.17625200000003, 175.35097000000002, 175.53226999999998, 175.681904, 175.831628, 176.050032, 176.27819599999998, 176.47699599999999, 176.64265200000003, 176.81781600000002, 176.977834, 177.136934, 177.27591399999997, 177.433414, 177.635416, 177.83684000000002, 178.03952200000003, 178.21581999999998, 178.39399, 178.55969000000002, 178.73459, 178.89631799999998, 179.00531999999998, 179.12972, 179.215596, 179.287396, 179.359996, 179.422796, 179.47439599999998, 179.530082, 179.565282, 179.57038200000002, 179.56357600000004, 179.51538799999997, 179.40056800000002, 179.279968, 179.13406799999996, 178.994668, 178.862268, 178.72187000000002, 178.56607, 178.42666999999997, 178.26907, 178.12297, 177.97417000000002, 177.83536399999997, 177.71016399999996, 177.52576399999998, 177.314216, 177.10338199999998, 176.908494, 176.74387599999997, 176.56387600000002, 176.41704, 176.271068, 176.166904, 176.06374, 175.979018, 175.902594, 175.836628, 175.813978, 175.775278, 175.74129800000003, 175.707698, 175.599668], "overall_sma_200": [165.72, 165.60500000000002, 167.1267, 168.062525, 168.67002, 169.06085, 169.2333857142857, 169.3098375, 169.54874444444442, 170.00387, 170.4217, 170.72280833333332, 170.99720769230768, 171.31257857142856, 171.50474, 171.78381875, 172.0168294117647, 172.16978333333333, 172.34795263157895, 172.508155, 172.65038571428573, 172.7894590909091, 172.96470434782609, 173.09951249999997, 173.258532, 173.42666538461538, 173.59181111111113, 173.75103214285716, 174.00892758620688, 174.20696333333333, 174.32706129032258, 174.46280625, 174.56802424242426, 174.68381764705882, 174.71213714285713, 174.71152222222224, 174.67775135135133, 174.6220210526316, 174.59786666666665, 174.58467000000002, 174.6037024390244, 174.57932857142856, 174.56143720930234, 174.51856363636364, 174.49148444444444, 174.45166956521737, 174.5262085106383, 174.61789166666665, 174.64915918367348, 174.657376, 174.65938823529413, 174.64478461538462, 174.5992226415094, 174.55682962962962, 174.5072509090909, 174.4673, 174.40269824561403, 174.34058275862068, 174.30718474576273, 174.27454500000002, 174.1743049180328, 174.07278387096775, 173.98893015873017, 173.92555, 173.85792615384617, 173.79237575757577, 173.7304, 173.68348235294118, 173.63031594202897, 173.58945285714285, 173.5509929577465, 173.51861666666665, 173.50959589041096, 173.51000675675675, 173.51327333333333, 173.51750657894738, 173.52907922077924, 173.53973076923077, 173.54239240506328, 173.5588275, 173.58884197530864, 173.62306341463415, 173.65435180722892, 173.6854904761905, 173.71202235294118, 173.74478953488372, 173.79025172413793, 173.83354772727273, 173.88844606741574, 173.94891777777778, 174.01167692307692, 174.07790869565218, 174.14002795698926, 174.2014106382979, 174.26255263157896, 174.32888020833332, 174.38095463917526, 174.43318979591837, 174.48396565656566, 174.535226, 174.58052376237623, 174.62640098039213, 174.66730970873786, 174.7108201923077, 174.7566380952381, 174.80171132075472, 174.84581588785048, 174.89228981481483, 174.93778990825686, 174.98231, 175.01922702702703, 175.05734285714286, 175.0898442477876, 175.11726140350876, 175.14483478260868, 175.16541810344827, 175.18618376068378, 175.20569915254237, 175.228256302521, 175.27527083333334, 175.32200413223143, 175.3714467213115, 175.42269512195122, 175.47935483870967, 175.53184, 175.5877777777778, 175.6421653543307, 175.6747265625, 175.70802325581394, 175.7345076923077, 175.76386259541985, 175.79614393939394, 175.82293984962408, 175.84552985074626, 175.86685925925926, 175.88467647058823, 175.89978832116788, 175.90964492753622, 175.91252589928058, 175.8959357142857, 175.87986524822696, 175.85824647887324, 175.83745454545456, 175.81976388888887, 175.80024827586206, 175.77997260273972, 175.75704829931973, 175.72909527027028, 175.70510805369128, 175.68154066666668, 175.65828543046356, 175.6407967105263, 175.60144509803922, 175.55607857142857, 175.51365225806452, 175.47696217948717, 175.45029363057324, 175.42127278481013, 175.40296289308176, 175.385046875, 175.37564844720498, 175.36795925925927, 175.36259693251532, 175.35669207317073, 175.3544690909091, 175.3607674698795, 175.36255928143711, 175.36510357142856, 175.37010295857988, 175.37068176470586], "overall_ema_10": [165.72, 165.6781818181818, 166.494894214876, 167.29036799398946, 167.98302835871863, 168.5342959298607, 168.84962394261328, 169.03060140759266, 169.47231024257582, 170.31370838028928, 171.09303412932758, 171.62793701490438, 172.11194846673993, 172.7120305636963, 172.98166137029693, 173.52499566660657, 173.92863281813266, 174.08160866938127, 174.34949800222103, 174.56813472908993, 174.7366556874372, 174.91362738063043, 175.26025876597035, 175.43113899033935, 175.73002281027763, 176.07547320840894, 176.4045871705164, 176.70375313951342, 177.5267071141473, 177.96730582066598, 177.96052294418124, 178.08968240887555, 178.0615583345345, 178.14218409189186, 177.69360516609333, 177.14749513589453, 176.4774051111864, 175.76514963642524, 175.38603152071155, 175.14675306240036, 175.1864343237821, 174.89435535582172, 174.69719983658138, 174.32952713902114, 174.14234038647183, 173.87282395256787, 174.61503777937372, 175.39903091039668, 175.53557074487, 175.44910333671183, 175.32381182094605, 175.0649369444104, 174.5494938636085, 174.1423131611342, 173.72189258638252, 173.45791211613113, 172.97192809501638, 172.57703207774068, 172.539408063606, 172.50475205204128, 171.71477895167013, 171.01754641500284, 170.6125379759114, 170.48891288938205, 170.31456509131257, 170.172207801983, 170.075442747077, 170.1599077021539, 170.1335608472168, 170.24925887499558, 170.36008453408726, 170.51641461879865, 170.9425392335625, 171.41480482746024, 171.8402948588311, 172.20296852086182, 172.60399242615966, 172.92324834867608, 173.07356683073496, 173.39786377060133, 173.86916126685563, 174.32840467288185, 174.67233109599422, 174.962816351268, 175.14061337831018, 175.3932291277083, 175.8126420135795, 176.13767073838324, 176.60709424049537, 177.1023316513144, 177.5673622601663, 178.02875094013606, 178.36079622374768, 178.64246963761173, 178.8910933398641, 179.20725818716153, 179.23868397131398, 179.2861959765296, 179.31779670806966, 179.3709245793297, 179.32353829217885, 179.31198587541905, 179.2261702617065, 179.22003021412348, 179.274879266101, 179.32206485408264, 179.35821669879488, 179.45035911719577, 179.5233483686147, 179.58001230159385, 179.4891191558495, 179.45258840024047, 179.32120869110582, 179.1201525654502, 178.96888846264108, 178.70772692397907, 178.50541293780103, 178.32061058547356, 178.24231775175107, 178.7200781605236, 179.1218821313375, 179.5277217438216, 179.91813597221764, 180.37820215908715, 180.6803472210713, 181.02573863542193, 181.2928770653452, 181.02326305346423, 180.8317606801071, 180.52616782917852, 180.3541373147824, 180.29429416664016, 180.12442249997832, 179.89270931816407, 179.68039853304333, 179.4275987997627, 179.1598535634422, 178.81442564281633, 178.3590937077588, 177.49196757907538, 176.7897916556071, 176.06619317276943, 175.48779441408408, 175.08819542970514, 174.70670535157694, 174.36730437856295, 174.01144903700603, 173.57664012118676, 173.3181600991528, 173.10940371748865, 172.93860304158162, 172.94976612493042, 172.3443541022158, 171.66628971999472, 171.1778734072684, 170.92553278776506, 170.99179955362595, 170.9687450893303, 171.24897325490662, 171.48305084492358, 171.91738705493748, 172.3196803176761, 172.71499298718953, 173.02030335315504, 173.37841183439957, 173.9277915008724, 174.24273850071376, 174.52405877331125, 174.8305935418001, 174.9465765342001], "overall_ema_50": [165.72, 165.71098039215687, 165.88584782775857, 166.0813047756896, 166.27811635311355, 166.4638764961287, 166.6130813394178, 166.73982324767593, 166.9249282183553, 167.20630358234135, 167.49625246146522, 167.7526739335646, 168.00903966166013, 168.2993675180656, 168.53056879186695, 168.8223111921859, 169.0937891846492, 169.31638568721198, 169.56103722888994, 169.79597694540405, 170.0194680455843, 170.24262616144375, 170.50056631197538, 170.72407743699597, 170.97313322378045, 171.2341868228479, 171.49502655528525, 171.75208433743092, 172.12376730459047, 172.43067839068496, 172.6463380616385, 172.88259539255463, 173.0807289065721, 173.29344542003986, 173.38683971729319, 173.43794404210522, 173.43888741300304, 173.40442123994413, 173.4152282501424, 173.4409055736662, 173.51636025705184, 173.5188559332459, 173.53027334762842, 173.4967332163489, 173.4890181882568, 173.45650767107028, 173.63291913494987, 173.8405301492656, 173.93109759439244, 173.9753682769653, 174.00613814845684, 174.0019758681252, 173.9324866183948, 173.86885969218324, 173.78890441013684, 173.72933953130794, 173.61387523596252, 173.5035271874934, 173.45907906249366, 173.41553870710175, 173.20943522839187, 173.00043776845496, 172.8353225618489, 172.7214903045215, 172.59633382199127, 172.47614818191317, 172.36492668458325, 172.29336093224666, 172.20401344470756, 172.14777370177788, 172.09722571347285, 172.06282078353274, 172.09408663515893, 172.15078912005467, 172.21369935064075, 172.27727976826267, 172.360860953821, 172.43925464190644, 172.49065642065523, 172.58346205121777, 172.71705177469943, 172.8612850384367, 172.99299935065488, 173.12150918004096, 173.23206568278445, 173.36139644032232, 173.53153775638813, 173.69109706005918, 173.88828933221373, 174.10172504467596, 174.3196966115514, 174.54657125423566, 174.75474493054017, 174.9569117960092, 175.1550681961657, 175.36977140415922, 175.52703919223143, 175.6828415768498, 175.83096543658118, 175.97916287044075, 176.10195256179603, 176.22579755937267, 176.32831530214236, 176.44063234911718, 176.56145853150474, 176.67804447144573, 176.7895290019773, 176.9101357077821, 177.02549509179065, 177.1356717548577, 177.21192384290248, 177.29334643729845, 177.34968579269852, 177.38363536945545, 177.4191084922219, 177.42355521801713, 177.43027854280078, 177.4325813450439, 177.45051933151277, 177.58461661262993, 177.715808118017, 177.85848230946732, 178.00814966988037, 178.18228105537528, 178.3335641512429, 178.5000910472726, 178.656754143458, 178.70197947116554, 178.75170576641398, 178.7673643638095, 178.79923242797383, 178.8473017445239, 178.86740755846412, 178.86672490911258, 178.86116706953953, 178.83876836093015, 178.80411077814856, 178.74355741429957, 178.64812771177802, 178.4497658407279, 178.26075541560132, 178.04700030126403, 177.84456891690076, 177.66595837113994, 177.48258745462465, 177.30052520150213, 177.10874382105106, 176.89349896532357, 176.70767547648737, 176.5297274185859, 176.35875771589627, 176.2270417270376, 175.9679420514675, 175.67959138278252, 175.4168623089479, 175.19620104193035, 175.04301668734485, 174.87917289568426, 174.78626415467704, 174.69803418782695, 174.6656367686965, 174.6446314052182, 174.63872036971946, 174.62913133561284, 174.64327912637313, 174.71217014102515, 174.74933993941633, 174.7901501378706, 174.84583052462077, 174.87024893541997], "overall_ema_200": [165.72, 165.71771144278608, 165.76201381648968, 165.81283954965895, 165.86544811135388, 165.916687433629, 165.9599900462297, 165.9986468616901, 166.05298868396187, 166.13305844830057, 166.21730662294436, 166.29509461674593, 166.37464591409176, 166.46457381544408, 166.541493478972, 166.63530946425587, 166.72595315117871, 166.80599341833116, 166.89304821018857, 166.9792069344653, 167.06394119382387, 167.14997162970622, 167.24619181249523, 167.33528542630123, 167.4321980091241, 167.5336686757, 167.6366729674841, 167.7402881618375, 167.87451415027695, 167.9946682383339, 168.09352726083804, 168.19877475077996, 168.29565261395626, 168.39723816008606, 168.46965370078172, 168.5315476938088, 168.58060692073607, 168.62020287177353, 168.6705491118554, 168.7242749913394, 168.79035185709722, 168.83801004757387, 168.88748258441396, 168.92516932486754, 168.96869997835145, 169.0054293318007, 169.09447978621068, 169.19231580823845, 169.2615464967137, 169.31924255147277, 169.37337944150786, 169.41842044208988, 169.44639635808898, 169.4748899266652, 169.49832385774317, 169.5259027248303, 169.5384310559265, 169.55098398074318, 169.57903488640744, 169.606594738284, 169.59219976576378, 169.57516295217408, 169.56735038548578, 169.5709847100083, 169.57057690194853, 169.57018907207842, 169.57088370817715, 169.58052665635452, 169.58484977420176, 169.59664131873708, 169.60920011158547, 169.62522697614682, 169.65741476742897, 169.69604745631028, 169.7364350438097, 169.77721678466733, 169.82330019974526, 169.8684404962652, 169.90706297888946, 169.9563180736269, 170.01635470971024, 170.07982381707632, 170.14092009750343, 170.20190596718, 170.2590083953673, 170.32140632178155, 170.3948251643509, 170.46652143137229, 170.54864062110988, 170.63602628657148, 170.72581706978968, 170.81914227307536, 170.90905130518408, 170.9986129837395, 171.08827753116498, 171.1832200432927, 171.26478103788682, 171.34672351512177, 171.4274526343743, 171.50887101612184, 171.58450712541418, 171.66088018884292, 171.73231421681464, 171.8065439261001, 171.88331164822844, 171.9594418805844, 172.03468026983234, 172.11259389898825, 172.18960092486898, 172.2656745475071, 172.3334797758901, 172.40268097214994, 172.46563937043703, 172.52285091898992, 172.58021757651244, 172.6294940185372, 172.67890203825326, 172.72676370951442, 172.7781391949919, 172.85865522290243, 172.93896711123176, 173.0226987817668, 173.10879133120196, 173.20172375576712, 173.28966680297341, 173.38210792931199, 173.47278347230392, 173.53584035317652, 173.59986184219963, 173.6550970477499, 173.71405130598126, 173.77684681537448, 173.83240057840558, 173.8823269408095, 173.93051274239346, 173.97389072505624, 174.01350375266765, 174.04580719791474, 174.0683374745524, 174.06357690266634, 174.05926270462987, 174.04683222995695, 174.03527171025587, 174.02785607134788, 174.01752914526483, 174.00581243735175, 173.98993470165672, 173.96635326183926, 173.94832984629858, 173.93063502195733, 173.91311626551996, 173.9040305315347, 173.8614033620667, 173.8092003435387, 173.76114859882688, 173.72163468242064, 173.6974393124463, 173.6692558367006, 173.65772095275332, 173.6465635303379, 173.6488056842649, 173.65359368740653, 173.66195494424827, 173.66924096470353, 173.68238185062688, 173.70942282723757, 173.72883155532477, 173.74934069407777, 173.77382486627602, 173.79068730541755], "overall_macd": [0.0, -0.018347578347572835, 0.34082793808491374, 0.6741816567931664, 0.9460208192364519, 1.1414387291935952, 1.2219942001948425, 1.2373901481280711, 1.3641830970999536, 1.6585743466123972, 1.9102076692034586, 2.0405163103308723, 2.1396981082474724, 2.2825568033873083, 2.271356558230309, 2.3782924737542714, 2.4170224078684157, 2.3420441806601957, 2.319231675802939, 2.274689323840107, 2.209322075734292, 2.1500819574094123, 2.1677213865576164, 2.107379385046272, 2.105879761240544, 2.124979716820235, 2.1361175200029834, 2.133615029391109, 2.361014901083905, 2.4101627788935502, 2.2600631073325133, 2.175811078533002, 2.026301812909111, 1.931543250805987, 1.6095353374680883, 1.2603321536567194, 0.874417042081916, 0.4901426151548378, 0.2728319659651959, 0.13057624975152748, 0.12093913591172623, -0.030382695568590634, -0.13024586615210865, -0.2975432691317508, -0.37536837666132783, -0.4831188925131187, -0.1396400215421636, 0.20859715681444868, 0.2575283118594882, 0.2059783243664981, 0.1393112022637979, 0.016887545889773037, -0.21244024808862605, -0.3833102832786608, -0.5511052079058629, -0.641188351612044, -0.8229208619047768, -0.9547292860725065, -0.9218677461917082, -0.8873150554453275, -1.1842892714651327, -1.425793409127806, -1.5261651020643114, -1.4962641195836568, -1.487902220265937, -1.4642670886607334, -1.4204154375323128, -1.2980767884997135, -1.2293148636052251, -1.1012123314103235, -0.9812059334637695, -0.8471962948052294, -0.6017061642914712, -0.34827650460928794, -0.12860054326728232, 0.05135755229431993, 0.23752235591328485, 0.3767862635245649, 0.4329493106442044, 0.5603414494343326, 0.7441302596039918, 0.9119519170348553, 1.019083393175464, 1.095393428406112, 1.1164284311833228, 1.167195701949737, 1.2870025870009272, 1.3582484076307537, 1.4878700801170623, 1.6212423867075074, 1.7335136538458187, 1.8372189069730496, 1.8775894738735985, 1.892209268751543, 1.8900691163766794, 1.9163197762952109, 1.8153410081254435, 1.725103614167665, 1.6315546176005569, 1.5516338411721904, 1.4314733030454363, 1.332959225560984, 1.2070811394912653, 1.1228144778754938, 1.0702669284286799, 1.0179135272560131, 0.9642188280209893, 0.9386116553665147, 0.9067996351344618, 0.8702016177431631, 0.771391186821262, 0.7017853940839132, 0.594724611807294, 0.46301688082922965, 0.360357924868282, 0.21553671521380124, 0.10460230063875997, 0.00803998379916493, -0.03571727279933157, 0.16812780847303088, 0.33070583159553735, 0.4881364100351675, 0.6315234853364586, 0.7983706413664606, 0.88740621214356, 0.9901274574858405, 1.0525429350903437, 0.8752611248364133, 0.7391541666621322, 0.5587609183300231, 0.4452817531885671, 0.38679771493596604, 0.28352050302939347, 0.15869054494842771, 0.04910934650951049, -0.07200537416497355, -0.19279889749495283, -0.3406821548333312, -0.5284381865960484, -0.8865144144831163, -1.1537568789019872, -1.4153997569634669, -1.598277798100355, -1.691036630351789, -1.7683714803453086, -1.8207748929573881, -1.875376143374723, -1.9598110131504143, -1.960951597582664, -1.9383016099146744, -1.898466985845289, -1.7794117449265912, -1.9354862798771535, -2.1158810148968143, -2.2039865079760546, -2.1832829882179396, -2.022523444382159, -1.9074266685064458, -1.664289004575295, -1.452724293465991, -1.163877590534554, -0.9037204575764974, -0.660565775542949, -0.47048543177825763, -0.268680200261457, 0.004977803921320856, 0.16029415701129324, 0.2905244147654287, 0.4227501219544081, 0.46237709913145864], "overall_signal": [0.0, -0.003669515669514567, 0.0652299750813711, 0.18702031142373018, 0.3388204129862745, 0.4993440762277387, 0.6438741010211595, 0.7625773104425418, 0.8828984677740243, 1.0380336435416988, 1.2124684486740507, 1.378078021005415, 1.5304020384538268, 1.6808329914405231, 1.7989377047984805, 1.9148086585896387, 2.015251408445394, 2.0806099628883548, 2.1283343054712716, 2.1576053091450387, 2.1679486624628894, 2.1643753214521944, 2.165044534473279, 2.1535115045878777, 2.1439851559184113, 2.140184068098776, 2.1393707584796173, 2.1382196126619157, 2.1827786703463135, 2.228255492055761, 2.2346170151111115, 2.22285582779549, 2.183545024818214, 2.133144670015769, 2.0284228035062326, 1.87480467353633, 1.6747271472454472, 1.4378102408273254, 1.2048145858548995, 0.9899669186342251, 0.8161613620897255, 0.6468525505580623, 0.49143286721602814, 0.33363763994647233, 0.19183643662491234, 0.056845370797306144, 0.017548292329412195, 0.0557580652264195, 0.09611211455303324, 0.11808535651572621, 0.12233052566534056, 0.10124192971022707, 0.03850549415045645, -0.045857661335367006, -0.14690717064946618, -0.24576340684198178, -0.3611948978545408, -0.47990177549813395, -0.5682949696368489, -0.6320989867985446, -0.7425370437318622, -0.879188316811051, -1.0085836738617031, -1.106119763006094, -1.1824762544580627, -1.2388344212985969, -1.2751506245453401, -1.2797358573362148, -1.2696516585900168, -1.2359637931540783, -1.1850122212160166, -1.1174490359338591, -1.0143004616053815, -0.8810956702061628, -0.7305966448183867, -0.5742058053958454, -0.41186017313401935, -0.2541308858023025, -0.11671484651300111, 0.01869641267646563, 0.16378318206197087, 0.3134169290565478, 0.454550221880331, 0.5827188631854872, 0.6894607767850542, 0.7850077618179908, 0.8854067268545781, 0.9799750630098133, 1.0815540664312633, 1.1894917304865122, 1.2982961151583736, 1.4060806735213087, 1.5003824335917668, 1.5787478006237223, 1.6410120637743137, 1.6960736062784934, 1.7199270866478835, 1.72096239215184, 1.7030808372415835, 1.6727914380277051, 1.6245278110312515, 1.566214093937198, 1.4943875030480116, 1.4200728980135082, 1.3501117040965427, 1.2836720687284369, 1.2197814205869475, 1.163547467542861, 1.112197901061181, 1.0637986443975775, 1.0053171528823146, 0.9446108011226343, 0.8746335632595663, 0.792310226773499, 0.7059197663924557, 0.6078431561567248, 0.5071949850531319, 0.4073639848023385, 0.3187477332820045, 0.2886237483202098, 0.29704016497527536, 0.3352594139872538, 0.39451222825709475, 0.475283910878968, 0.5577083711318864, 0.6441921884026772, 0.7258623377402106, 0.7557420951594511, 0.7524245094599874, 0.7136917912339945, 0.660009783624909, 0.6053673698871205, 0.5409979965155751, 0.46453650620214565, 0.38145107426361863, 0.29075978457790025, 0.19404804816332966, 0.0871020075639975, -0.036006031268011676, -0.2061077079110326, -0.39563754210922353, -0.5995899850800722, -0.7993275476841288, -0.9776693642176608, -1.1358097874431905, -1.2728028085460301, -1.3933174755117688, -1.506616183039498, -1.5974832659481313, -1.66564693474144, -1.71221094496221, -1.7256511049550864, -1.7676181399395, -1.8372707149309628, -1.9106138735399814, -1.965147696475573, -1.9766228460568904, -1.9627836105468015, -1.9030846893525002, -1.8130126101751984, -1.6831856062470698, -1.5272925765129555, -1.3539472163189543, -1.1772548594108152, -0.9955399275809436, -0.7954363812804907, -0.6042902736221339, -0.4253273359446214, -0.25571184436481553, -0.11209405566556072], "overall_upper_bb": [null, 165.93026911934584, 172.40303875713073, 173.76972472286465, 174.31006432677614, 174.45659222327197, 174.24289818082184, 173.96786502606415, 174.13566311508936, 175.1988325258407, 176.0759440760901, 176.50346989752276, 176.87485329830875, 177.4329519547989, 177.5874113284778, 178.07006838772784, 178.39954951833553, 178.49648313069076, 178.6895587037795, 178.84475673992503, 178.59369244599836, 177.9700022871392, 178.24596491899953, 178.39930002931817, 178.64829887662788, 178.8966683163221, 178.9359659254207, 178.66321551577877, 179.50753938102028, 180.09213818741924, 180.2350780043685, 180.40459195664567, 180.4417544951804, 180.59497859990685, 180.47544998364177, 180.54951215475137, 180.75020632821588, 181.0143480566557, 181.12000705361706, 181.17819973624734, 181.17913363068266, 181.26255120299024, 181.26520104922344, 181.36645034508632, 181.32083874572308, 181.22129216488966, 181.2304946384949, 181.3644727099536, 180.49969006680553, 179.80598802621037, 179.48159708375596, 178.94591849836684, 178.5730995931598, 177.9474976990138, 177.8641050342351, 177.82558867107673, 177.95523614009372, 178.06059211105406, 178.04330851417552, 177.99814305175482, 178.19933288847065, 178.4747141872966, 178.52177991575059, 178.52182969422205, 178.48100372447593, 178.4600900071746, 177.53372656398608, 176.05624314354034, 175.21639062134008, 174.5602754332445, 173.88525813901265, 173.39113406217226, 173.51301132415216, 173.7713345537062, 174.12715061594193, 174.41846519570836, 174.93681484858473, 175.3846136994613, 175.57781343879262, 175.97216997538584, 176.5296461184479, 177.00123492037625, 177.40224770192518, 177.81333917338952, 178.0386132392241, 178.2698324284721, 178.62941161972114, 178.95120348130288, 179.30855761184583, 179.75938189599447, 180.13067573041494, 180.48781465940607, 180.86804116349816, 181.2241402284661, 181.52698526795754, 181.86361116292994, 181.95858125641763, 181.99351277514594, 181.82440254006005, 181.74765678434898, 181.70529294924407, 181.68084127958238, 181.56197255483121, 181.41478005868095, 181.11311610797642, 180.79795691116206, 180.66536012949112, 180.4347623338047, 180.40835828982148, 180.4286429100294, 180.4368174214059, 180.37222798216723, 180.3839618490668, 180.44956344506818, 180.441510402004, 180.38649519234818, 180.48482143454623, 180.54153991267412, 180.52095156974184, 180.7851074708458, 181.07651609038268, 181.4268031540446, 181.82290140944278, 182.3489124322094, 182.6955559322974, 183.12159257536055, 183.48291333453594, 183.48036953426572, 183.48633555047414, 183.4680141626658, 183.4767594925491, 183.50238596121096, 183.50012462136928, 183.4766987967605, 183.45864768654982, 183.3965058653074, 183.36212522862147, 183.38994684314258, 183.59138985459816, 184.19132115106922, 184.50172458907377, 184.70799081492876, 184.67252539245735, 184.30295883897, 183.90673153470323, 183.26617169744222, 182.51556751702353, 182.26604314227032, 181.82703632914485, 181.4422888561847, 180.8841610182787, 180.085794089436, 179.5543836400673, 179.09799989182034, 178.42828927227472, 177.60939794114614, 176.63832340149676, 175.6879164968786, 174.91071453285392, 174.76737191778514, 174.81260755939715, 175.0251352102243, 175.29035122597196, 175.47236003731516, 175.79892277907464, 176.43888844675303, 176.86623750568742, 177.2960069622491, 177.75202980242432, 178.03823388041445], "overall_lower_bb": [null, 165.2797308806542, 161.85036124286927, 162.35532527713534, 163.02997567322384, 163.665107776728, 164.22387324774957, 164.65180997393583, 164.9618257737995, 164.80890747415933, 164.76745592390986, 164.94214676914387, 165.11956208630662, 165.1922051880582, 165.4220686715222, 165.49756911227215, 165.63410930519385, 165.8430835359759, 166.0063465593784, 166.17155326007494, 167.4001175540017, 169.04580771286078, 169.43484508100047, 169.81451997068183, 170.1630211233721, 170.57615168367792, 171.29855407457933, 172.39180448422118, 172.5244806189797, 172.5248818125808, 172.7149419956315, 173.00901804335433, 173.33635550481964, 173.49239140009317, 173.75992001635822, 173.55785784524863, 173.12886367178413, 172.6437219433443, 172.35056294638295, 172.14417026375264, 172.13023636931734, 171.83381879700974, 171.53015895077652, 171.0763996549137, 170.7445112542769, 170.34705783511035, 170.3447953615051, 170.29851729004645, 170.65529993319447, 170.86000197378965, 170.86739291624406, 170.92598150163315, 170.7283004068402, 170.73440230098618, 170.43329496576493, 170.2298113289233, 169.8324638599063, 169.55110788894598, 169.43740148582447, 169.31044694824516, 168.38874711152934, 167.5433658127034, 166.9943000842494, 166.72001030577798, 166.3838362755241, 166.0919099928254, 166.18677343601394, 166.82555685645966, 167.05190937865993, 167.2790145667555, 167.56391186098733, 167.79002593782772, 167.73115867584784, 167.5958354462938, 167.43251938405805, 167.29770480429167, 167.1417151514152, 167.0499063005387, 166.9946965612074, 166.85118002461417, 167.07671388155208, 167.45662507962373, 167.79861229807486, 168.0212608266105, 168.43705676077593, 168.90567757152786, 169.35209838027887, 169.73633651869713, 170.2494323881542, 170.65470810400552, 171.16353426958509, 171.69490534059395, 172.01416883650188, 172.29506977153395, 172.61771473204246, 172.96058883707008, 173.36276874358242, 173.84184722485404, 174.58195745993996, 175.13398321565097, 175.48837705075593, 175.7993287204176, 176.18019744516877, 176.61962994131903, 177.2793938920236, 177.89499308883794, 178.2096798705089, 178.6667476661953, 178.80638171017853, 178.8365070899706, 178.7703425785941, 178.75325201783275, 178.62901815093323, 178.39395655493183, 178.22983959799595, 177.97510480765183, 177.69826856545376, 177.44045008732587, 177.30403843025812, 177.1658825291542, 177.05644390961734, 176.9155568459554, 176.8029585905572, 176.60255756779063, 176.50774406770262, 176.38626742463944, 176.322356665464, 176.31940046573425, 176.32525444952583, 176.27517583733422, 176.3164205074509, 176.364474038789, 176.42973537863074, 176.51662120323948, 176.57835231345015, 176.71624413469254, 176.78662477137854, 176.73590315685743, 176.37647014540187, 175.04852884893083, 174.00812541092625, 172.94745918507127, 172.1039246075426, 171.55764116102998, 171.04886846529678, 170.7154283025578, 170.4575424829765, 169.88806685772968, 169.54557367085516, 169.2322211438153, 169.04934898172132, 169.14521591056402, 168.70262635993268, 168.1355101081797, 167.83072072772532, 167.79961205885388, 168.10418659850322, 168.4150935031214, 168.8122854671461, 168.85027808221488, 168.82923244060285, 168.74870478977564, 168.6443787740281, 168.57278996268488, 168.44621722092535, 168.16225155324696, 168.05989249431258, 168.04712303775088, 167.99660019757567, 168.04024611958556]}, "alignment": "inconsistent"}

2992_PFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0], "input_window": [[60.45, 61.26, 61.13, 61.23, 61.43, 61.5, 61.585, 61.24, 61.855, 61.718, 61.69, 61.77, 61.825, 61.97, 62.025, 62.24, 62.32, 62.55, 62.61, 62.59, 62.32, 62.6, 62.7, 63.03, 63.23, 63.125, 62.83, 64.03, 64.33, 64.45, 64.4065, 64.68, 64.55, 63.485, 63.65, 63.545, 63.48, 63.52, 63.27, 63.58, 63.49, 63.46, 63.03, 63.09, 63.13, 63.07, 62.83, 62.91, 62.76, 62.93, 62.88, 63.05, 63.87, 63.42, 63.53, 63.38, 63.65, 63.52, 63.54, 63.2, 63.24, 63.14, 63.3, 63.27, 63.3, 64.49, 62.14, 61.86, 61.68, 61.65, 61.94, 61.8, 61.6501, 61.4, 61.7, 61.86, 61.81, 61.86, 60.43, 60.13, 60.37, 60.59, 60.18, 59.69, 59.91, 61.55, 61.68, 61.88, 61.98, 61.94, 62.01, 61.83, 62.55, 62.43, 62.545, 62.67, 62.61, 62.6, 61.91, 61.61, 61.8, 61.65, 62.01, 61.77, 61.79, 61.46, 60.965, 61.08, 61.18, 61.34, 61.32, 61.33, 61.86, 61.99, 61.51, 61.19, 61.42, 61.155, 61.31, 61.32, 61.27, 61.21, 61.16, 61.03, 59.11, 58.87, 59.385, 58.86, 58.79, 58.81, 58.865, 61.04, 61.08, 61.66, 61.45, 61.33], [60.75, 61.26, 61.16, 61.23, 61.46, 61.5, 61.59, 61.26, 61.855, 61.76, 61.72, 61.77, 61.86, 62.02, 62.04, 62.25, 62.32, 62.55, 62.61, 62.59, 62.36, 62.6, 62.71, 63.03, 63.24, 63.125, 63.53, 64.05, 64.34, 64.48, 64.4097, 64.68, 64.55, 63.49, 63.659, 63.59, 63.49, 63.54, 63.31, 63.75, 63.51, 63.46, 63.03, 63.115, 63.13, 63.07, 62.91, 62.92, 62.79, 62.93, 62.88, 63.05, 63.95, 63.43, 63.53, 63.4, 63.66, 63.52, 63.57, 63.21, 63.24, 63.14, 63.33, 63.27, 63.32, 64.55, 62.14, 61.86, 61.68, 61.65, 61.94, 61.82, 61.73, 61.43, 61.7, 61.86, 61.85, 61.9, 60.685, 60.14, 60.42, 60.59, 60.18, 59.695, 59.96, 61.69, 61.7185, 61.88, 61.98, 61.945, 62.03, 61.83, 62.58, 62.43, 62.57, 62.67, 62.63, 62.61, 61.91, 61.625, 61.81, 61.66, 62.01, 61.78, 61.83, 61.46, 61.1, 61.08, 61.19, 61.41, 61.32, 61.34, 61.86, 62.03, 61.53, 61.265, 61.44, 62.06, 61.37, 61.36, 61.27, 61.21, 61.17, 61.03, 59.12, 58.96, 59.39, 58.97, 58.86, 58.84, 59.13, 61.06, 61.11, 61.7, 61.515, 61.35], [60.37, 61.26, 61.13, 61.23, 61.43, 61.49, 61.58, 61.21, 61.83, 61.718, 61.69, 61.73, 61.825, 61.785, 62.015, 62.22, 62.28, 62.48, 62.6, 62.58, 62.32, 62.57, 62.7, 63.03, 63.23, 63.11, 62.83, 64.01, 64.25, 64.45, 64.4065, 64.67, 64.48, 63.39, 63.62, 63.54, 63.48, 63.52, 63.27, 63.455, 63.49, 63.41, 63.02, 63.09, 63.11, 63.01, 62.83, 62.88, 62.76, 62.92, 62.87, 63.035, 63.82, 63.37, 63.49, 63.38, 63.65, 63.52, 63.52, 63.13, 63.24, 63.14, 63.3, 63.27, 63.3, 64.03, 62.09, 61.86, 61.64, 61.61, 61.94, 61.8, 61.6501, 61.37, 61.68, 61.86, 61.81, 61.86, 60.38, 60.13, 60.365, 60.56, 60.17, 59.64, 59.905, 61.55, 61.66, 61.87, 61.98, 61.935, 62.01, 61.24, 62.55, 62.42, 62.545, 62.66, 62.605, 62.59, 61.84, 61.61, 61.8, 61.65, 61.97, 61.76, 61.75, 61.45, 60.965, 61.06, 61.18, 61.34, 61.24, 61.33, 61.81, 61.98, 61.51, 61.19, 61.41, 61.155, 61.31, 61.32, 61.26, 61.21, 61.13, 60.97, 59.08, 58.86, 59.29, 58.84, 58.79, 58.79, 58.865, 60.98, 61.08, 61.66, 61.45, 61.33], [60.45, 61.26, 61.16, 61.23, 61.46, 61.49, 61.58, 61.22, 61.83, 61.76, 61.72, 61.73, 61.86, 61.81, 62.015, 62.22, 62.28, 62.48, 62.6, 62.58, 62.32, 62.57, 62.71, 63.03, 63.23, 63.11, 63.4, 64.01, 64.26, 64.48, 64.4097, 64.67, 64.49, 63.39, 63.63, 63.58, 63.49, 63.53, 63.31, 63.72, 63.51, 63.41, 63.02, 63.115, 63.13, 63.04, 62.85, 62.91, 62.79, 62.92, 62.88, 63.035, 63.95, 63.37, 63.49, 63.4, 63.66, 63.52, 63.57, 63.13, 63.24, 63.14, 63.33, 63.27, 63.32, 64.145, 62.1, 61.86, 61.64, 61.62, 61.94, 61.8, 61.71, 61.415, 61.68, 61.86, 61.845, 61.89, 60.685, 60.14, 60.42, 60.57, 60.18, 59.6499, 59.945, 61.65, 61.7185, 61.87, 61.98, 61.945, 62.03, 61.24, 62.58, 62.42, 62.57, 62.66, 62.62, 62.59, 61.87, 61.625, 61.81, 61.66, 62.01, 61.78, 61.75, 61.45, 61.08, 61.07, 61.19, 61.36, 61.25, 61.34, 61.85, 62.02, 61.52, 61.265, 61.44, 61.81, 61.37, 61.36, 61.26, 61.21, 61.15, 60.97, 59.08, 58.96, 59.29, 58.97, 58.85, 58.79, 59.1, 61.04, 61.09, 61.68, 61.515, 61.35], [18043, 712, 652, 274, 1020, 1082, 3357, 1620, 2231, 1373, 909, 2441, 1812, 18790, 2608, 2386, 1277, 2392, 2202, 1024, 2925, 2094, 780, 383, 1953, 1755, 19487, 1980, 4250, 993, 416, 1682, 7765, 13102, 2666, 2982, 2068, 2936, 2615, 18462, 1603, 691, 469, 1360, 2897, 4236, 2598, 2668, 1833, 1211, 2543, 1575, 22883, 2861, 1568, 1457, 1156, 657, 4114, 1855, 449, 525, 452, 697, 1775, 67627, 3716, 419, 1531, 2289, 407, 2650, 2476, 1885, 912, 993, 1588, 2807, 49453, 1643, 1897, 2449, 1725, 5161, 9934, 2944, 2188, 1070, 283, 1010, 2723, 29017, 1351, 2076, 885, 455, 1794, 2335, 2636, 851, 539, 535, 4073, 2528, 16545, 1055, 1609, 1492, 530, 3237, 4722, 1006, 3314, 2762, 1552, 2064, 1882, 29886, 1487, 1103, 1535, 703, 4501, 2480, 5603, 1948, 3902, 3587, 2353, 2997, 22095, 9959, 1908, 2061, 2345, 1848]], "output_timestamps": [1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0], "output_window": [[61.28, 62.65, 63, 63.03, 63.26, 63.49, 63.18, 63.19, 62.24, 61.98, 62.04, 62.19, 62.255, 62.08, 63.01, 62.47, 62.26, 62.12, 62.1, 62.07, 62.34, 62.88, 62.58, 62.6, 62.58, 62.5, 62.46, 61.82, 62.905, 62.84, 62.6, 62.65, 62.7], [61.32, 62.65, 63.03, 63.04, 63.3, 63.49, 63.2, 63.2, 62.285, 62.01, 62.04, 62.2, 62.275, 62.09, 63.09, 62.53, 62.28, 62.12, 62.1, 62.095, 62.34, 62.9, 62.58, 62.6, 62.58, 62.5, 62.46, 61.975, 63.015, 62.88, 62.6, 62.73, 62.71], [61.28, 62.56, 62.98, 63.03, 63.26, 63.43, 63.18, 63.18, 62.2, 61.98, 62.03, 62.19, 62.255, 62.08, 62.98, 62.47, 62.25, 62.085, 62.0995, 62.07, 62.33, 62.88, 62.54, 62.52, 62.55, 62.48, 62.46, 61.82, 62.905, 62.82, 62.56, 62.65, 62.7], [61.32, 62.65, 63.02, 63.04, 63.3, 63.47, 63.185, 63.19, 62.22, 62.01, 62.03, 62.19, 62.275, 62.085, 63.09, 62.515, 62.26, 62.085, 62.1, 62.095, 62.33, 62.9, 62.56, 62.545, 62.55, 62.49, 62.46, 61.89, 63.015, 62.86, 62.57, 62.7, 62.71], [2702, 2705, 2570, 922, 678, 1502, 1958, 6249, 1428, 902, 905, 513, 2441, 1827, 2190, 1058, 2001, 4147, 1230, 1114, 1912, 880, 1979, 2789, 4089, 1145, 1806, 3321, 1430, 1065, 744, 4945, 570]], "text": {"content": "Principal Financial (PFG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-20T19:02:04Z\n\nPrincipal Financial (PFG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPFG Quick QuotePFG\nPrincipal Financial (PFG Quick QuotePFG  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services company is expected to post quarterly earnings of $1.53 per share in its upcoming report, which represents a year-over-year change of +4.8%.\nRevenues are expected to be $3.7 billion, up 16.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Principal Financial?\nFor Principal Financial, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.05%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Principal Financial will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Principal Financial would post earnings of $1.35 per share when it actually produced earnings of $1.53, delivering a surprise of +13.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrincipal Financial appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPrincipal Financial Group, Inc. (PFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626807724000, "published_utc": "2021-07-20T19:02:04Z", "article_url": "https://www.zacks.com/stock/news/1764578/principal-financial-pfg-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6641864934559423, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.984126984126987, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7386269644334127, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.45, 60.855000000000004, 60.95666666666667, 61.025, 61.112, 61.175000000000004, 61.23285714285714, 61.23125, 61.297777777777775, 61.343999999999994, 61.47099999999999, 61.517999999999994, 61.588, 61.645999999999994, 61.70150000000001, 61.7745, 61.8445, 61.970499999999994, 62.0475, 62.12950000000001, 62.189499999999995, 62.2735, 62.35850000000001, 62.480500000000006, 62.602, 62.69100000000001, 62.80300000000001, 62.956, 63.122, 63.312, 63.52097, 63.73097, 63.90897, 63.94497, 63.98497, 64.03197, 64.04096999999999, 63.99297, 63.89797, 63.82197, 63.732000000000006, 63.605999999999995, 63.45899999999999, 63.43149999999999, 63.381499999999996, 63.32750000000001, 63.2635, 63.201499999999996, 63.1495, 63.06949999999999, 63.0065, 62.96900000000001, 63.062, 63.0875, 63.1235, 63.159499999999994, 63.2405, 63.3015, 63.37949999999999, 63.40050000000001, 63.43649999999999, 63.447, 63.385000000000005, 63.375, 63.358000000000004, 63.432500000000005, 63.2765, 63.1105, 62.917500000000004, 62.76650000000001, 62.6365, 62.5025, 62.3405, 62.15500000000001, 61.991, 61.7625, 61.737, 61.739999999999995, 61.644499999999994, 61.49649999999999, 61.344500000000004, 61.22149999999999, 61.06850000000001, 60.89199, 60.718489999999996, 60.69749, 60.684839999999994, 60.68284, 60.812340000000006, 60.99284, 61.15384, 61.220839999999995, 61.46084, 61.73785, 62.000350000000005, 62.10134999999999, 62.1915, 62.2635, 62.2525, 62.2205, 62.19849999999999, 62.2405, 62.1835, 62.119499999999995, 62.0375, 61.916500000000006, 61.7625, 61.6105, 61.5425, 61.516, 61.46, 61.428, 61.412, 61.436, 61.413, 61.394499999999994, 61.43050000000001, 61.50449999999999, 61.5225, 61.5225, 61.5235, 61.5105, 61.4405, 61.3355, 61.091499999999996, 60.861000000000004, 60.645999999999994, 60.362, 60.11, 59.852999999999994, 59.637, 59.61999999999999, 59.614, 59.685, 59.92850000000001, 60.1675], "in_sma_50": [60.45, 60.855000000000004, 60.95666666666667, 61.025, 61.112, 61.175000000000004, 61.23285714285714, 61.23125, 61.297777777777775, 61.343999999999994, 61.378181818181815, 61.4075, 61.44230769230769, 61.46857142857142, 61.505, 61.5496875, 61.59264705882353, 61.64194444444445, 61.69236842105263, 61.736749999999994, 61.764523809523816, 61.80113636363637, 61.84065217391304, 61.890208333333334, 61.9438, 61.988653846153845, 62.040925925925926, 62.11125, 62.185344827586206, 62.261833333333335, 62.331119354838705, 62.404209375, 62.467415151515155, 62.49455, 62.52699142857143, 62.556241666666665, 62.581478378378385, 62.60643947368421, 62.624479487179485, 62.6518675, 62.67279756097561, 62.69035, 62.69801627906977, 62.70749318181818, 62.716882222222225, 62.72390652173913, 62.726589361702125, 62.730410416666665, 62.731626530612246, 62.735394, 62.783994, 62.81949399999999, 62.875294000000004, 62.918094, 62.95869400000001, 62.99689399999999, 63.038494, 63.08449400000001, 63.119294, 63.146694, 63.177094000000004, 63.205294, 63.234694, 63.263894, 63.28999400000001, 63.328494, 63.324894, 63.31249400000001, 63.293293999999996, 63.274094, 63.266494, 63.251094, 63.231094000000006, 63.19879400000001, 63.167794, 63.142794, 63.111694, 63.069294, 62.997794000000006, 62.910994, 62.831199999999995, 62.7492, 62.663000000000004, 62.588198000000006, 62.514498, 62.475898, 62.440468, 62.407268, 62.38066800000001, 62.345167999999994, 62.315568000000006, 62.27216799999999, 62.263368, 62.249468, 62.238268, 62.230667999999994, 62.226068000000005, 62.219668, 62.20126799999999, 62.175368, 62.153968000000006, 62.126468, 62.087667999999994, 62.055868000000004, 62.02106799999999, 61.982068, 61.930468, 61.881468, 61.833868, 61.798468, 61.758668, 61.72266799999999, 61.693068000000004, 61.668068000000005, 61.632068, 61.574467999999996, 61.561268, 61.56026799999999, 61.554868, 61.549668000000004, 61.53606800000001, 61.52426799999999, 61.513068, 61.504168, 61.452168, 61.394168, 61.343068, 61.284668, 61.24796799999999, 61.220968, 61.194568, 61.203968, 61.222168, 61.26277, 61.294169999999994, 61.28817], "in_sma_200": [60.45, 60.855000000000004, 60.95666666666667, 61.025, 61.112, 61.175000000000004, 61.23285714285714, 61.23125, 61.297777777777775, 61.343999999999994, 61.378181818181815, 61.4075, 61.44230769230769, 61.46857142857142, 61.505, 61.5496875, 61.59264705882353, 61.64194444444445, 61.69236842105263, 61.736749999999994, 61.764523809523816, 61.80113636363637, 61.84065217391304, 61.890208333333334, 61.9438, 61.988653846153845, 62.040925925925926, 62.11125, 62.185344827586206, 62.261833333333335, 62.331119354838705, 62.404209375, 62.467415151515155, 62.49455, 62.52699142857143, 62.556241666666665, 62.581478378378385, 62.60643947368421, 62.624479487179485, 62.6518675, 62.67279756097561, 62.69035, 62.69801627906977, 62.70749318181818, 62.716882222222225, 62.72390652173913, 62.726589361702125, 62.730410416666665, 62.731626530612246, 62.735394, 62.738229411764706, 62.74393653846153, 62.76669245283019, 62.77786481481481, 62.79081272727273, 62.80169107142857, 62.81674912280702, 62.82887413793104, 62.84143559322034, 62.846244999999996, 62.852700000000006, 62.85733387096774, 62.86483650793651, 62.8711671875, 62.87807230769231, 62.89726818181818, 62.885368656716416, 62.87028970588235, 62.852459420289854, 62.834852857142856, 62.822249295774654, 62.808051388888885, 62.79300958904109, 62.774387837837835, 62.759796, 62.74795657894737, 62.73622987012987, 62.725380769230775, 62.69955316455696, 62.66755875, 62.639811111111115, 62.61456951219512, 62.585237349397595, 62.55029285714285, 62.519642352941176, 62.509530232558134, 62.50043793103448, 62.49327386363636, 62.487506741573036, 62.48147888888889, 62.47651758241758, 62.46307717391305, 62.464334408602156, 62.46386276595745, 62.46498, 62.46701145833333, 62.46858865979381, 62.46982755102041, 62.46376868686868, 62.455380999999996, 62.448991089108915, 62.44125588235294, 62.437068932038834, 62.430750961538465, 62.42426761904762, 62.41507641509434, 62.40259906542056, 62.39026018518519, 62.37924862385321, 62.36998272727272, 62.35989279279279, 62.35078660714286, 62.346354867256636, 62.34349210526315, 62.33633130434783, 62.327095689655174, 62.31951367521368, 62.315195762711866, 62.30725294117647, 62.29935916666667, 62.2907694214876, 62.281910655737704, 62.2727081300813, 62.26220241935484, 62.236744800000004, 62.21073888888889, 62.18774094488189, 62.16260234375, 62.136923255813954, 62.11117769230769, 62.08819160305344, 62.080250757575755, 62.072805263157896, 62.069873880597015, 62.0657637037037, 62.06050073529412], "in_ema_10": [60.45, 60.59727272727273, 60.6995867768595, 60.79602554470322, 60.916748172938995, 61.02097577785917, 61.12261654552113, 61.140322628153655, 61.265718513943895, 61.355587875044996, 61.42184462503681, 61.477872875030116, 61.547350534115544, 61.59510498245817, 61.671449531102134, 61.77118597999265, 61.863697619993985, 61.97575259817689, 62.08925212578109, 62.17847901200271, 62.20421010072948, 62.2707173551423, 62.35058692693461, 62.47411657658286, 62.611549926295055, 62.70217721242322, 62.82905408289173, 63.04377152236596, 63.26490397284488, 63.485830523236714, 63.65380679173913, 63.8385691932411, 63.957011158106354, 63.85391822026883, 63.81320581658358, 63.77080475902293, 63.71974934829149, 63.685249466783944, 63.61702229100504, 63.635745510822304, 63.61288269067279, 63.57599492873228, 63.47490494169004, 63.40946767956458, 63.3586553741892, 63.30071803342752, 63.218769300077064, 63.16262942733577, 63.09487862236563, 63.06308250920824, 63.029794780261284, 63.03074118385014, 63.197879150422835, 63.22917385034595, 63.276596786646685, 63.299033734529104, 63.36466396461472, 63.39290688013932, 63.42510562920489, 63.371450060258546, 63.34755004930244, 63.30981367670199, 63.313483917301625, 63.305577750519504, 63.308199977697775, 63.46034543629818, 63.213009902425775, 62.967008101984725, 62.725733901623855, 62.52469137405588, 62.41838385150025, 62.30595042395475, 62.19759580141751, 62.05530565570523, 61.98706826375883, 61.9639649430754, 61.94233495342532, 61.932819507347986, 61.705943233284714, 61.4212262817784, 61.23918513963687, 61.11751511424834, 60.94705782074864, 60.71121094424888, 60.571899863476354, 60.76791807011701, 60.940751148277556, 61.10970548495436, 61.26794085132629, 61.391042514721505, 61.50721660295396, 61.45863176605324, 61.6625168994981, 61.80024109958936, 61.94019726330038, 62.071070488154845, 62.170875853944864, 62.247080244136704, 62.178520199748206, 62.07788016343034, 62.02917467917028, 61.962052010230224, 61.970769826551994, 61.93608440354254, 61.90225087562571, 61.820023443693756, 61.68547372665853, 61.57356941272061, 61.50382951949867, 61.47767869777164, 61.43628257090407, 61.41877664892151, 61.49718089457214, 61.59223891374084, 61.57910456578796, 61.5219946447356, 61.50708652751094, 61.562161704327124, 61.52722321263128, 61.49681899215286, 61.453760993579614, 61.409440812928764, 61.36226975603262, 61.2909479822085, 60.88895743998877, 60.53823790544536, 60.311285559000744, 60.06741545736425, 59.84606719238893, 59.65405497559094, 59.55331770730167, 59.82362357870136, 60.05387383711929, 60.34953313946123, 60.561436205013734, 60.70481144046578], "in_ema_50": [60.45, 60.481764705882355, 60.50836216839677, 60.53666169120474, 60.5728710366477, 60.608836878347795, 60.64692170664788, 60.66939536521071, 60.71490927245735, 60.75589322255706, 60.7937013314764, 60.83041892632046, 60.87079465470005, 60.90762623686867, 60.95105265895226, 61.000815299777656, 61.050979405668734, 61.107019428975846, 61.16556768666307, 61.221035620519416, 61.26413226285199, 61.31534276234799, 61.370035203040224, 61.43513186174453, 61.50551884755847, 61.56843967706598, 61.640265572083, 61.7331963339621, 61.83228667380673, 61.936118568951564, 62.03312176232601, 62.13652875203872, 62.22882174215486, 62.274358144423296, 62.32752057013219, 62.37663741051916, 62.42029868853802, 62.463816387026725, 62.49700005812372, 62.54496084015808, 62.582805513093064, 62.61524451257961, 62.631117276792175, 62.65009306985915, 62.66891294947252, 62.68346538282654, 62.68999615212746, 62.69862375400482, 62.70220713620071, 62.7107480328203, 62.717385364866566, 62.72984084075415, 62.777690219548106, 62.80091805407563, 62.82794087548443, 62.850374566641904, 62.88212458363634, 62.907139305846684, 62.93313384287231, 62.9408540843283, 62.95258529670758, 62.95993489291513, 62.97444725005572, 62.98603755397511, 62.99913412048589, 63.04407003732958, 63.00704768292451, 62.962065420849044, 62.91021971807065, 62.859622866381606, 62.82355922456272, 62.78341964712889, 62.74132475900619, 62.68931202335889, 62.64973115969776, 62.61876131029784, 62.58841772950185, 62.56102879893315, 62.48745904211225, 62.39540182477452, 62.31793508654806, 62.24938861256579, 62.16823611795537, 62.069477838819864, 61.98616498239556, 61.972982041909454, 61.963002353991435, 61.95935520285452, 61.960164802742575, 61.95957010459581, 61.96233206127833, 61.93400531377722, 61.95933843872714, 61.97740359799274, 62.000642672581264, 62.026499822676115, 62.04977433943392, 62.070959659456115, 62.06307888849706, 62.04589932424227, 62.03664837035042, 62.02187784602296, 62.02141204813971, 62.01194490899697, 62.001672559624545, 61.98003834160005, 61.944742720360836, 61.91043908426826, 61.8821865711597, 61.86170866640834, 61.83772009125507, 61.8182016563039, 61.81944865017433, 61.827313408991024, 61.815261902756085, 61.793683004608795, 61.77981308285943, 61.78099688353161, 61.76487935868723, 61.74900173677793, 61.72982519808076, 61.70943989619524, 61.68750107673661, 61.659363779609684, 61.55821225884068, 61.456321582023406, 61.37136779449308, 61.27719650843453, 61.182012331633175, 61.08820792647109, 61.01023898817811, 61.01140608668093, 61.01448820092874, 61.040586702853105, 61.05919114587848, 61.07059541466756], "in_ema_200": [60.45, 60.45805970149254, 60.4650441820747, 60.47265568275057, 60.48248000431525, 60.49250507889918, 60.50332592388526, 60.510457009219735, 60.523586790222524, 60.53588940922529, 60.547671604158374, 60.55943606580854, 60.57237700047712, 60.58469165718879, 60.598923580997855, 60.61505369461977, 60.63162032452406, 60.65001216209099, 60.669415026149785, 60.68842582190949, 60.70466039084572, 60.72322098397163, 60.74298992940475, 60.76574624851515, 60.79026618634087, 60.813348114834994, 60.839085944538134, 60.870637328174574, 60.90436232988428, 60.93994081416404, 60.974465781187284, 61.01123726595159, 61.04585182051924, 61.06917667802651, 61.09465750710088, 61.11938728314963, 61.14297546938695, 61.16672695725375, 61.18805305718158, 61.21324655910017, 61.23609982716883, 61.25773067465968, 61.27526569282228, 61.29357150682405, 61.31184442715416, 61.32904000499343, 61.344173935292005, 61.35975429414482, 61.3739855947006, 61.38936882261403, 61.4042009736328, 61.42042782961656, 61.44559770195868, 61.46474598353124, 61.484897764789636, 61.50395350842357, 61.525406707344736, 61.545253406774144, 61.565400139045046, 61.58096829686549, 61.597476075006135, 61.612824571772244, 61.62991089444118, 61.64623018902386, 61.662884615003726, 61.68758228052608, 61.69168593942632, 61.6933607061982, 61.692829753897726, 61.69210507972959, 61.69457169585169, 61.69562073370392, 61.6957638109805, 61.692970141219504, 61.69284108508797, 61.694504357873164, 61.69600182694906, 61.69793215702917, 61.68785323009356, 61.672451705416016, 61.659989499391976, 61.64914383273136, 61.63452548613702, 61.61477796886203, 61.5981632627042, 61.598679051135, 61.59987129938242, 61.60255914714977, 61.60631477752639, 61.609684779740064, 61.61386702073768, 61.610146950879596, 61.619797229975326, 61.62775944659249, 61.6371349744871, 61.64731273593499, 61.65699121617444, 61.66627488566524, 61.668302001230764, 61.66787113554688, 61.66928535310363, 61.66919296153046, 61.67258407634111, 61.673652891501895, 61.67441256422327, 61.67217960338523, 61.66628726902319, 61.660354062366245, 61.655673922442205, 61.652731893363175, 61.64872461084215, 61.64565272416711, 61.6476860303943, 61.6513906470073, 61.650083277385335, 61.6462516029835, 61.644199348227446, 61.64584910595653, 61.64310433873308, 61.64028738013872, 61.636503426107495, 61.63225961092235, 61.6274610078286, 61.620919107253194, 61.5956363300666, 61.56941109295151, 61.54673038555896, 61.52109127724494, 61.49451325458579, 61.46760267493818, 61.44404443936666, 61.44002409668639, 61.4365412698537, 61.43896374478053, 61.43972032443446, 61.438827584887854], "in_macd": [0.0, 0.06461538461537941, 0.10652640806485891, 0.14373274942198577, 0.18959261516421577, 0.22575527219684233, 0.25869461577287467, 0.2528357582808951, 0.2940251347953833, 0.31736125446006724, 0.32883700343427336, 0.33487826541195886, 0.34616554171456926, 0.3470753389121697, 0.36018614482012623, 0.38270673469308747, 0.40077606596457827, 0.4263201167788182, 0.4510475626671422, 0.463685332948117, 0.4475618158412047, 0.449772031032758, 0.4575461650884449, 0.4839498750740816, 0.515075860104723, 0.5240198556688469, 0.5481894264878164, 0.6095394956310329, 0.6706024900237892, 0.7283515313283857, 0.7596882271501855, 0.7963470261313645, 0.801634153240478, 0.7088917695995747, 0.6472971183755121, 0.5876739914235998, 0.5270840886387873, 0.4767975939938296, 0.4144158948390242, 0.3935252086654373, 0.355921107433538, 0.31442591578537105, 0.24722112556774078, 0.1993288127127073, 0.1607313731514921, 0.12148003021148668, 0.07418647058372585, 0.04107400682313056, 0.0050904639129925044, -0.012789411175155863, -0.029842995233671843, -0.030499301886536045, 0.042325521127722254, 0.05263185800639292, 0.06967947968617949, 0.07506232311408922, 0.09916498023722653, 0.10575065199766698, 0.11369383469320127, 0.08352175464334266, 0.06770577449437809, 0.046565553300808915, 0.044628735518948304, 0.03781637132495774, 0.036036697140787055, 0.10004365671568394, -0.014082442269405249, -0.12248229255949639, -0.22356499814222275, -0.30180854242335897, -0.3341439854650119, -0.3668382045379275, -0.3954523282612925, -0.4368969855572544, -0.44324938673719316, -0.42881608980709274, -0.4138177393369915, -0.3937612796884835, -0.46968557734633976, -0.5672936672224722, -0.6149661744790222, -0.633342455953759, -0.6716333607450409, -0.736266595430564, -0.7549739263616146, -0.6250155796396655, -0.5106092899898087, -0.4030703531987285, -0.30544787732881673, -0.2282741668628816, -0.15842839180423596, -0.16492040972919142, -0.06123272679598557, 0.007938337915739169, 0.07400753861107034, 0.13210725381554766, 0.1729305947442441, 0.20055081234086458, 0.16246920718332802, 0.11123753126579317, 0.08458892442138222, 0.05078059798293566, 0.051634124585476115, 0.033366840589344804, 0.016281454659733186, -0.02122169904193072, -0.07987833856269333, -0.12572182150844924, -0.15063370334334536, -0.15487368252060918, -0.1652055900524303, -0.16423821743430267, -0.12092488313310668, -0.07205061969902715, -0.0728237680660726, -0.09294149093978632, -0.09368396337998774, -0.0636823795268171, -0.07455085508883741, -0.0830141808985232, -0.09667616914373411, -0.11026688735130818, -0.1244446080284547, -0.14849331103158647, -0.3164118867630279, -0.4539388405496254, -0.5301899998918387, -0.6094159509446513, -0.674115303468156, -0.7219097784826545, -0.7263993554486277, -0.5668809401889376, -0.4314533391713624, -0.273366719124283, -0.15955678354183078, -0.08173353733288025], "in_signal": [0.0, 0.012923076923075883, 0.031643743151432493, 0.05406154440554315, 0.08116775855727767, 0.11008526128519061, 0.13980713218272742, 0.16241285740236097, 0.18873531288096546, 0.21446050119678584, 0.23733580164428336, 0.2568442943978185, 0.2747085438611686, 0.28918190287136886, 0.30338275126112035, 0.31924754794751375, 0.33555325155092663, 0.353706624596505, 0.3731748122106325, 0.3912769163581294, 0.4025338962547445, 0.4119815232103472, 0.42109445158596676, 0.4336655362835898, 0.4499476010478164, 0.4647620519720225, 0.48144752687518133, 0.5070659206263517, 0.5397732345058393, 0.5774888938703485, 0.613928760526316, 0.6504124136473257, 0.6806567615659562, 0.68630376317268, 0.6785024342132465, 0.6603367456553173, 0.6336862142520113, 0.602308490200375, 0.5647299711281049, 0.5304890186355713, 0.49557543639516466, 0.45934553227320596, 0.41692065093211295, 0.3734022832882319, 0.3308681012608839, 0.28899048705100444, 0.24602968375754874, 0.2050385483706651, 0.1650489314791306, 0.1294812629482733, 0.09761641131188428, 0.07199326867220023, 0.06605971916330464, 0.0633741469319223, 0.06463521348277373, 0.06672063540903683, 0.07320950437467477, 0.07971773389927322, 0.08651295405805884, 0.0859147141751156, 0.08227292623896812, 0.07513145165133628, 0.06903090842485868, 0.0627880010048785, 0.05743774023206021, 0.06595892352878496, 0.04995065036914692, 0.015464061783418262, -0.03234175020170994, -0.08623510864603975, -0.1358168840098342, -0.18202114811545286, -0.22470738414462083, -0.26714530442714757, -0.3023661208891567, -0.3276561146727439, -0.34488843960559346, -0.35466300762217146, -0.37766752156700517, -0.41559275069809865, -0.45546743545428336, -0.4910424395541786, -0.5271606237923511, -0.5689818181199937, -0.6061802397683179, -0.6099473077425874, -0.5900797041920317, -0.5526778339933711, -0.5032318426604603, -0.44824030750094457, -0.39027792436160286, -0.3452064214351206, -0.2884116825072936, -0.22914167842268707, -0.1685118350159356, -0.10838801724963895, -0.05212429485086235, -0.0015892734125169602, 0.031222422706652042, 0.04722544441848027, 0.05469814041906067, 0.05391463193183567, 0.05345853046256376, 0.049440192487919976, 0.042808444922282626, 0.030002416129439963, 0.008026265191013307, -0.018723352148879203, -0.04510542238777244, -0.06705907441433978, -0.08668837754195788, -0.10219834552042684, -0.10594365304296281, -0.0991650463741757, -0.09389679071255508, -0.09370573075800133, -0.09370137728239862, -0.08769757773128233, -0.08506823320279334, -0.08465742274193931, -0.08706117202229828, -0.09170231508810026, -0.09825077367617115, -0.10829928114725422, -0.14992180227040897, -0.21072520992625227, -0.27461816791936955, -0.3415777245244259, -0.40808524031317195, -0.4708501479470685, -0.5219599894473803, -0.5309441795956917, -0.511046011510826, -0.4635101530335174, -0.4027194791351801, -0.3385222907747202], "in_upper_bb": [null, 62.0005129855222, 61.83991823520947, 61.79623277938634, 61.8849683046542, 61.93212614536812, 61.988786088875585, 61.93116325993194, 62.06457486813334, 62.12381194314183, 62.151942410707335, 62.172703478583536, 62.21673883175366, 62.23814102427888, 62.298446370498425, 62.39549653084954, 62.48493427188232, 62.60335969346317, 62.72494001351836, 62.81733597651068, 62.75431695473979, 62.835208270550226, 62.91288192681747, 63.046918081588906, 63.22161115675671, 63.336425557780466, 63.49864025243342, 63.74409788940349, 64.05907580488413, 64.36658133688526, 64.59371231229609, 64.83474717762876, 64.99830087782159, 64.97206833578967, 64.9675336810188, 64.96074969850818, 64.9383884517654, 64.92483768200884, 64.90387090377283, 64.89229444037102, 64.81596387620884, 64.75582944119108, 64.72149664716338, 64.71510872108371, 64.72042531248633, 64.72550700750637, 64.75628202278753, 64.73531151074762, 64.67142027553678, 64.53007183691668, 64.38063922176107, 64.10118880641431, 63.929079798803535, 63.927323645173175, 63.906769379577234, 63.88359949884437, 63.910142521758864, 63.9087678697695, 63.93675386808678, 63.874053576536404, 63.8473644548057, 63.82836831165448, 63.8395664694143, 63.845466445648455, 63.85424966756715, 64.02207524620913, 64.14197459975985, 64.28075627592088, 64.4216977975078, 64.52714341711838, 64.56665341508099, 64.60177012086021, 64.51529341451045, 64.51935398216456, 64.45788206196742, 64.38197250056227, 64.2477880297548, 64.11852609897745, 64.05335971161846, 64.09629836919183, 64.02389979759073, 63.91427062953258, 63.76587894572897, 63.64106210995376, 63.40639977292433, 62.81840804514918, 62.76411482846099, 62.765500803426576, 62.80944553872646, 62.849148540113354, 62.86234101791865, 62.81338883460259, 62.957480374682184, 63.08444685510772, 63.210488398861365, 63.32894601389974, 63.4353168217909, 63.52737699423352, 63.5590813007085, 63.52442183521582, 63.511838235246955, 63.49124492296362, 63.42671729355762, 63.167126676595835, 62.8421956452091, 62.855590178027335, 62.91319273769086, 62.957048502458726, 62.970354039221355, 62.96723170570469, 62.958992751342294, 62.95385178541062, 62.86117284999649, 62.80637440078712, 62.68873859005069, 62.53212570780176, 62.34999082346945, 62.16011273241046, 62.12186629660933, 62.11176715498154, 62.078473955536225, 62.063275296289355, 61.978497799071256, 61.94748860750175, 62.40630224272887, 62.6654532599919, 62.78219373098514, 62.906892838162946, 62.99281144798222, 63.026554181627944, 63.0062592311189, 62.97513638081166, 62.87500475048428, 62.81706022649309, 62.81635050059165, 62.826763499249466], "in_lower_bb": [null, 59.70948701447781, 60.073415098123874, 60.25376722061366, 60.3390316953458, 60.417873854631885, 60.4769281968387, 60.53133674006806, 60.53098068742221, 60.56418805685816, 60.604421225656296, 60.64229652141646, 60.66787655286173, 60.699001832863964, 60.71155362950158, 60.70387846915045, 60.700359845764744, 60.68052919542573, 60.65979682858689, 60.65616402348931, 60.90618304526021, 60.956291729449774, 61.033618073182545, 61.0795819184111, 61.081888843243306, 61.129074442219526, 61.148859747566576, 61.18240211059651, 61.11042419511587, 61.07491866311473, 61.1167576877039, 61.16972282237124, 61.269169122178404, 61.45340166421032, 61.61943631898119, 61.76222030149181, 61.90558154823458, 62.024132317991146, 62.116099096227195, 62.24167555962898, 62.43700612379114, 62.58114055880891, 62.64647335283661, 62.66136127891629, 62.64604468751369, 62.63396299249364, 62.54818797721247, 62.459158489252374, 62.37604972446323, 62.36139816308333, 62.35786077823893, 62.47381119358568, 62.591920201196466, 62.59167635482683, 62.59823062042276, 62.60340050115564, 62.59385747824113, 62.5942321302305, 62.592246131913214, 62.595946423463594, 62.59563554519431, 62.58763168834553, 62.6074335305857, 62.61703355435155, 62.62725033243283, 62.56992475379088, 62.37502540024017, 62.131243724079106, 61.8753022024922, 61.639856582881606, 61.50634658491902, 61.34772987913978, 61.21020658548952, 61.010646017835434, 60.89111793803257, 60.81302749943771, 60.76571197024519, 60.731973901022556, 60.50864028838153, 60.166701630808184, 59.95710020240927, 59.80972937046742, 59.64312105427102, 59.40592789004625, 59.30309022707567, 59.64158195485084, 59.65772517153901, 59.65733919657342, 59.64739446127353, 59.64019145988666, 59.63599898208136, 59.628951165397424, 59.57185962531782, 59.545393144892294, 59.508351601138635, 59.469893986100274, 59.4410231782091, 59.418963005766486, 59.505758699291505, 59.68891816478417, 59.84050176475304, 59.970095077036376, 60.21762270644239, 60.69022332340416, 61.1956543547909, 61.16225982197266, 61.04080726230913, 60.91695149754127, 60.824645960778646, 60.769268294295316, 60.69950724865771, 60.714648214589374, 60.734327150003494, 60.74912559921286, 60.761761409949315, 60.77887429219823, 60.843009176530565, 60.95488726758955, 60.94313370339068, 60.926732845018456, 60.90502604446378, 60.87522470371065, 60.87400220092875, 60.82401139249824, 60.09819775727114, 59.59004674000811, 59.29430626901487, 58.95960716183707, 58.63968855201779, 58.348945818372044, 58.1542407688811, 58.15536361918835, 58.179495249515725, 58.20343977350692, 58.20364949940833, 58.20173650075054], "out_sma_10": [61.32, 61.985, 62.330000000000005, 62.5075, 62.666, 62.800000000000004, 62.855000000000004, 62.896875, 62.821666666666665, 62.7405, 62.81149999999999, 62.765499999999996, 62.690999999999995, 62.5955, 62.5745, 62.479000000000006, 62.3865, 62.275999999999996, 62.263999999999996, 62.2725, 62.30250000000001, 62.3735, 62.402, 62.448, 62.39399999999999, 62.39149999999999, 62.411500000000004, 62.39200000000001, 62.48350000000001, 62.56, 62.58399999999999, 62.564, 62.57900000000001], "out_sma_50": [61.32, 61.985, 62.330000000000005, 62.5075, 62.666, 62.800000000000004, 62.855000000000004, 62.896875, 62.821666666666665, 62.7405, 62.67590909090909, 62.635416666666664, 62.607692307692304, 62.57035714285714, 62.605000000000004, 62.599375, 62.579411764705874, 62.551944444444445, 62.52815789473684, 62.5065, 62.49809523809524, 62.51636363636363, 62.51826086956522, 62.519375, 62.5206, 62.51942307692308, 62.517222222222216, 62.49482142857143, 62.51275862068965, 62.52433333333333, 62.5258064516129, 62.53125, 62.53666666666667], "out_sma_200": [61.32, 61.985, 62.330000000000005, 62.5075, 62.666, 62.800000000000004, 62.855000000000004, 62.896875, 62.821666666666665, 62.7405, 62.67590909090909, 62.635416666666664, 62.607692307692304, 62.57035714285714, 62.605000000000004, 62.599375, 62.579411764705874, 62.551944444444445, 62.52815789473684, 62.5065, 62.49809523809524, 62.51636363636363, 62.51826086956522, 62.519375, 62.5206, 62.51942307692308, 62.517222222222216, 62.49482142857143, 62.51275862068965, 62.52433333333333, 62.5258064516129, 62.53125, 62.53666666666667], "out_ema_10": [61.32, 61.561818181818175, 61.826942148760324, 62.04749812171299, 62.27522573594699, 62.49245742032026, 62.6183742529893, 62.722306206991234, 62.6309778057201, 62.51807275013462, 62.42933225011014, 62.385817295544655, 62.36566869635471, 62.31463802429021, 62.45561292896471, 62.46641057824385, 62.42888138219951, 62.36635749452687, 62.31792885915834, 62.277396339311366, 62.28696064125475, 62.398422342844796, 62.42780009869119, 62.44910917165643, 62.46745295862799, 62.47155242069563, 62.469451980569154, 62.36409707501112, 62.482443061372734, 62.55108977748678, 62.55452799976191, 62.580977454350645, 62.604436099014166], "out_ema_50": [61.32, 61.37215686274509, 61.43677816224528, 61.499649606863116, 61.57025158306457, 61.64475152098361, 61.70515342212151, 61.76338269968537, 61.781289260482026, 61.790258309090575, 61.7996599440282, 61.81496739720357, 61.83300789143088, 61.842889934904186, 61.89179621196677, 61.91623557620337, 61.92971653399931, 61.93580608168562, 61.94224505887442, 61.948235448722485, 61.96320660759611, 61.999943603376664, 62.021906599322676, 62.04242006601591, 62.06232516146627, 62.079096723761715, 62.094034107143614, 62.08603276960857, 62.1224628570749, 62.151385882287656, 62.16780212219795, 62.1886726272098, 62.20911683790746], "out_ema_200": [61.32, 61.33323383084577, 61.350017573822434, 61.366833319356545, 61.38606880871619, 61.406804442460306, 61.42449793059503, 61.44206511536523, 61.449805760983494, 61.45537983301351, 61.46109744661537, 61.46835020834059, 61.47637657442675, 61.482432528910074, 61.498428225139826, 61.50854336717824, 61.51602054760433, 61.521682034692844, 61.527436442307845, 61.53308384089185, 61.54101335491283, 61.554535610087825, 61.564540230882976, 61.57429604948116, 61.584004546501255, 61.59301942663557, 61.601646099007354, 61.604515292052064, 61.61854996576299, 61.63090270242206, 61.64024695413926, 61.65079176056573, 61.661331146032744], "out_macd": [0.0, 0.10609686609686975, 0.21752777980699278, 0.3039476947672526, 0.3889325546960407, 0.464645108147991, 0.49593391660010866, 0.5151951321497776, 0.44703574111717614, 0.371787947674342, 0.310191665658742, 0.2711610553541064, 0.24427198966980512, 0.2052646363311723, 0.25253506164898454, 0.2408234568506984, 0.20856139090502523, 0.16694796156405545, 0.13363888773207577, 0.10562022432831242, 0.10121106953243952, 0.14207328649257533, 0.14534626802552708, 0.1450576208729899, 0.143577254917318, 0.135994891220804, 0.12611133115976259, 0.07146054956026404, 0.1175722101354637, 0.1399950529207601, 0.1328335188873524, 0.13607922847499054, 0.13786912369636894], "out_signal": [0.0, 0.02121937321937395, 0.06048105453689772, 0.10917438258296869, 0.1651260170055831, 0.2250298352340647, 0.27921065150727353, 0.3264075476357744, 0.35053318633205477, 0.3547841386005123, 0.34586564401215825, 0.33092472628054787, 0.3135941789583993, 0.2919282704329539, 0.28404962867616, 0.27540439431106767, 0.2620357936298592, 0.24301822721669847, 0.22114235931977394, 0.19803793232148165, 0.17867255976367324, 0.17135270510945366, 0.16615141769266836, 0.1619326583287327, 0.15826157764644974, 0.15380824036132063, 0.14826885852100902, 0.13290719672886003, 0.12984019941018077, 0.13187117011229663, 0.1320636398673078, 0.13286675758884434, 0.13386723081034926], "out_upper_bb": [null, 63.86590403795621, 64.11807158693382, 64.13094284367102, 64.24052214973305, 64.35378248155912, 64.30295257749233, 64.25818673610497, 64.17264779162734, 64.1137722478324, 64.04735225912145, 63.97279169622904, 63.90364508065264, 63.84642962865525, 63.86359331908967, 63.81612408396651, 63.76896988830125, 63.729285111265916, 63.69096680483493, 63.654753135487944, 63.565925431494215, 63.589411760889135, 63.54413984641647, 63.4920254627858, 63.38323349027637, 63.20563934107508, 63.08438579224443, 62.94619707869109, 63.05421327098374, 63.107152346668165, 63.11246222343887, 63.13619504997553, 63.15970927416733], "out_lower_bb": [null, 60.104095962043786, 60.54192841306619, 60.88405715632897, 61.09147785026694, 61.246217518440886, 61.407047422507674, 61.53556326389502, 61.470685541706, 61.367227752167594, 61.30446592269673, 61.29804163710429, 61.31173953473197, 61.29428465705903, 61.34640668091034, 61.3826259160335, 61.3898536411105, 61.37460377762297, 61.36534898463876, 61.35824686451206, 61.54807456850579, 61.54958823911085, 61.54886015358353, 61.5514745372142, 61.58526650972365, 61.664860658924916, 61.71361420775557, 61.721802921308914, 61.69328672901625, 61.725347653331845, 61.77403777656113, 61.80130495002447, 61.82129072583267], "overall_sma_10": [60.45, 60.855000000000004, 60.95666666666667, 61.025, 61.112, 61.175000000000004, 61.23285714285714, 61.23125, 61.297777777777775, 61.343999999999994, 61.47099999999999, 61.517999999999994, 61.588, 61.645999999999994, 61.70150000000001, 61.7745, 61.8445, 61.970499999999994, 62.0475, 62.12950000000001, 62.189499999999995, 62.2735, 62.35850000000001, 62.480500000000006, 62.602, 62.69100000000001, 62.80300000000001, 62.956, 63.122, 63.312, 63.52097, 63.73097, 63.90897, 63.94497, 63.98497, 64.03197, 64.04096999999999, 63.99297, 63.89797, 63.82197, 63.732000000000006, 63.605999999999995, 63.45899999999999, 63.43149999999999, 63.381499999999996, 63.32750000000001, 63.2635, 63.201499999999996, 63.1495, 63.06949999999999, 63.0065, 62.96900000000001, 63.062, 63.0875, 63.1235, 63.159499999999994, 63.2405, 63.3015, 63.37949999999999, 63.40050000000001, 63.43649999999999, 63.447, 63.385000000000005, 63.375, 63.358000000000004, 63.432500000000005, 63.2765, 63.1105, 62.917500000000004, 62.76650000000001, 62.6365, 62.5025, 62.3405, 62.15500000000001, 61.991, 61.7625, 61.737, 61.739999999999995, 61.644499999999994, 61.49649999999999, 61.344500000000004, 61.22149999999999, 61.06850000000001, 60.89199, 60.718489999999996, 60.69749, 60.684839999999994, 60.68284, 60.812340000000006, 60.99284, 61.15384, 61.220839999999995, 61.46084, 61.73785, 62.000350000000005, 62.10134999999999, 62.1915, 62.2635, 62.2525, 62.2205, 62.19849999999999, 62.2405, 62.1835, 62.119499999999995, 62.0375, 61.916500000000006, 61.7625, 61.6105, 61.5425, 61.516, 61.46, 61.428, 61.412, 61.436, 61.413, 61.394499999999994, 61.43050000000001, 61.50449999999999, 61.5225, 61.5225, 61.5235, 61.5105, 61.4405, 61.3355, 61.091499999999996, 60.861000000000004, 60.645999999999994, 60.362, 60.11, 59.852999999999994, 59.637, 59.61999999999999, 59.614, 59.685, 59.92850000000001, 60.1675, 60.37050000000001, 60.7385, 61.155499999999996, 61.58050000000001, 62.0005, 62.243500000000004, 62.452999999999996, 62.604, 62.6745, 62.7405, 62.8115, 62.765499999999996, 62.69100000000001, 62.595499999999994, 62.5745, 62.479, 62.3865, 62.275999999999996, 62.263999999999996, 62.272499999999994, 62.302499999999995, 62.3735, 62.402, 62.448, 62.394000000000005, 62.39149999999999, 62.411500000000004, 62.391999999999996, 62.48349999999999, 62.56, 62.584, 62.56400000000001, 62.57899999999999], "overall_sma_50": [60.45, 60.855000000000004, 60.95666666666667, 61.025, 61.112, 61.175000000000004, 61.23285714285714, 61.23125, 61.297777777777775, 61.343999999999994, 61.378181818181815, 61.4075, 61.44230769230769, 61.46857142857142, 61.505, 61.5496875, 61.59264705882353, 61.64194444444445, 61.69236842105263, 61.736749999999994, 61.764523809523816, 61.80113636363637, 61.84065217391304, 61.890208333333334, 61.9438, 61.988653846153845, 62.040925925925926, 62.11125, 62.185344827586206, 62.261833333333335, 62.331119354838705, 62.404209375, 62.467415151515155, 62.49455, 62.52699142857143, 62.556241666666665, 62.581478378378385, 62.60643947368421, 62.624479487179485, 62.6518675, 62.67279756097561, 62.69035, 62.69801627906977, 62.70749318181818, 62.716882222222225, 62.72390652173913, 62.726589361702125, 62.730410416666665, 62.731626530612246, 62.735394, 62.783994, 62.81949399999999, 62.875294000000004, 62.918094, 62.95869400000001, 62.99689399999999, 63.038494, 63.08449400000001, 63.119294, 63.146694, 63.177094000000004, 63.205294, 63.234694, 63.263894, 63.28999400000001, 63.328494, 63.324894, 63.31249400000001, 63.293293999999996, 63.274094, 63.266494, 63.251094, 63.231094000000006, 63.19879400000001, 63.167794, 63.142794, 63.111694, 63.069294, 62.997794000000006, 62.910994, 62.831199999999995, 62.7492, 62.663000000000004, 62.588198000000006, 62.514498, 62.475898, 62.440468, 62.407268, 62.38066800000001, 62.345167999999994, 62.315568000000006, 62.27216799999999, 62.263368, 62.249468, 62.238268, 62.230667999999994, 62.226068000000005, 62.219668, 62.20126799999999, 62.175368, 62.153968000000006, 62.126468, 62.087667999999994, 62.055868000000004, 62.02106799999999, 61.982068, 61.930468, 61.881468, 61.833868, 61.798468, 61.758668, 61.72266799999999, 61.693068000000004, 61.668068000000005, 61.632068, 61.574467999999996, 61.561268, 61.56026799999999, 61.554868, 61.549668000000004, 61.53606800000001, 61.52426799999999, 61.513068, 61.504168, 61.452168, 61.394168, 61.343068, 61.284668, 61.24796799999999, 61.220968, 61.194568, 61.203968, 61.222168, 61.26277, 61.294169999999994, 61.28817, 61.280199999999994, 61.2958, 61.3166, 61.3385, 61.3639, 61.408500000000004, 61.42059999999999, 61.43600000000001, 61.428999999999995, 61.416000000000004, 61.40419999999999, 61.3962, 61.404300000000006, 61.413500000000006, 61.439099999999996, 61.456199999999995, 61.461200000000005, 61.467299999999994, 61.4743, 61.4872, 61.51219999999999, 61.5488, 61.5762, 61.5999, 61.6259, 61.648900000000005, 61.6611, 61.6585, 61.6884, 61.720299999999995, 61.7429, 61.7607, 61.7875], "overall_sma_200": [60.45, 60.855000000000004, 60.95666666666667, 61.025, 61.112, 61.175000000000004, 61.23285714285714, 61.23125, 61.297777777777775, 61.343999999999994, 61.378181818181815, 61.4075, 61.44230769230769, 61.46857142857142, 61.505, 61.5496875, 61.59264705882353, 61.64194444444445, 61.69236842105263, 61.736749999999994, 61.764523809523816, 61.80113636363637, 61.84065217391304, 61.890208333333334, 61.9438, 61.988653846153845, 62.040925925925926, 62.11125, 62.185344827586206, 62.261833333333335, 62.331119354838705, 62.404209375, 62.467415151515155, 62.49455, 62.52699142857143, 62.556241666666665, 62.581478378378385, 62.60643947368421, 62.624479487179485, 62.6518675, 62.67279756097561, 62.69035, 62.69801627906977, 62.70749318181818, 62.716882222222225, 62.72390652173913, 62.726589361702125, 62.730410416666665, 62.731626530612246, 62.735394, 62.738229411764706, 62.74393653846153, 62.76669245283019, 62.77786481481481, 62.79081272727273, 62.80169107142857, 62.81674912280702, 62.82887413793104, 62.84143559322034, 62.846244999999996, 62.852700000000006, 62.85733387096774, 62.86483650793651, 62.8711671875, 62.87807230769231, 62.89726818181818, 62.885368656716416, 62.87028970588235, 62.852459420289854, 62.834852857142856, 62.822249295774654, 62.808051388888885, 62.79300958904109, 62.774387837837835, 62.759796, 62.74795657894737, 62.73622987012987, 62.725380769230775, 62.69955316455696, 62.66755875, 62.639811111111115, 62.61456951219512, 62.585237349397595, 62.55029285714285, 62.519642352941176, 62.509530232558134, 62.50043793103448, 62.49327386363636, 62.487506741573036, 62.48147888888889, 62.47651758241758, 62.46307717391305, 62.464334408602156, 62.46386276595745, 62.46498, 62.46701145833333, 62.46858865979381, 62.46982755102041, 62.46376868686868, 62.455380999999996, 62.448991089108915, 62.44125588235294, 62.437068932038834, 62.430750961538465, 62.42426761904762, 62.41507641509434, 62.40259906542056, 62.39026018518519, 62.37924862385321, 62.36998272727272, 62.35989279279279, 62.35078660714286, 62.346354867256636, 62.34349210526315, 62.33633130434783, 62.327095689655174, 62.31951367521368, 62.315195762711866, 62.30725294117647, 62.29935916666667, 62.2907694214876, 62.281910655737704, 62.2727081300813, 62.26220241935484, 62.236744800000004, 62.21073888888889, 62.18774094488189, 62.16260234375, 62.136923255813954, 62.11117769230769, 62.08819160305344, 62.080250757575755, 62.072805263157896, 62.069873880597015, 62.0657637037037, 62.06050073529412, 62.05509562043795, 62.05940652173913, 62.06631726618705, 62.073272142857135, 62.08197234042553, 62.09174718309859, 62.09939230769231, 62.10696597222222, 62.10774551724138, 62.107076027397255, 62.10655170068027, 62.10711554054054, 62.10824228187919, 62.10808733333334, 62.11459006622516, 62.11722434210527, 62.11815751633987, 62.117942207792204, 62.117826451612906, 62.11768012820512, 62.11903248407643, 62.1239753164557, 62.1267176100629, 62.129331875000005, 62.13194472049689, 62.1341549382716, 62.13615398773006, 62.134653048780486, 62.13998848484848, 62.14432590361446, 62.1468748502994, 62.15016726190476, 62.1534798816568], "overall_ema_10": [60.45, 60.59727272727273, 60.6995867768595, 60.79602554470322, 60.916748172938995, 61.02097577785917, 61.12261654552113, 61.140322628153655, 61.265718513943895, 61.355587875044996, 61.42184462503681, 61.477872875030116, 61.547350534115544, 61.59510498245817, 61.671449531102134, 61.77118597999265, 61.863697619993985, 61.97575259817689, 62.08925212578109, 62.17847901200271, 62.20421010072948, 62.2707173551423, 62.35058692693461, 62.47411657658286, 62.611549926295055, 62.70217721242322, 62.82905408289173, 63.04377152236596, 63.26490397284488, 63.485830523236714, 63.65380679173913, 63.8385691932411, 63.957011158106354, 63.85391822026883, 63.81320581658358, 63.77080475902293, 63.71974934829149, 63.685249466783944, 63.61702229100504, 63.635745510822304, 63.61288269067279, 63.57599492873228, 63.47490494169004, 63.40946767956458, 63.3586553741892, 63.30071803342752, 63.218769300077064, 63.16262942733577, 63.09487862236563, 63.06308250920824, 63.029794780261284, 63.03074118385014, 63.197879150422835, 63.22917385034595, 63.276596786646685, 63.299033734529104, 63.36466396461472, 63.39290688013932, 63.42510562920489, 63.371450060258546, 63.34755004930244, 63.30981367670199, 63.313483917301625, 63.305577750519504, 63.308199977697775, 63.46034543629818, 63.213009902425775, 62.967008101984725, 62.725733901623855, 62.52469137405588, 62.41838385150025, 62.30595042395475, 62.19759580141751, 62.05530565570523, 61.98706826375883, 61.9639649430754, 61.94233495342532, 61.932819507347986, 61.705943233284714, 61.4212262817784, 61.23918513963687, 61.11751511424834, 60.94705782074864, 60.71121094424888, 60.571899863476354, 60.76791807011701, 60.940751148277556, 61.10970548495436, 61.26794085132629, 61.391042514721505, 61.50721660295396, 61.45863176605324, 61.6625168994981, 61.80024109958936, 61.94019726330038, 62.071070488154845, 62.170875853944864, 62.247080244136704, 62.178520199748206, 62.07788016343034, 62.02917467917028, 61.962052010230224, 61.970769826551994, 61.93608440354254, 61.90225087562571, 61.820023443693756, 61.68547372665853, 61.57356941272061, 61.50382951949867, 61.47767869777164, 61.43628257090407, 61.41877664892151, 61.49718089457214, 61.59223891374084, 61.57910456578796, 61.5219946447356, 61.50708652751094, 61.562161704327124, 61.52722321263128, 61.49681899215286, 61.453760993579614, 61.409440812928764, 61.36226975603262, 61.2909479822085, 60.88895743998877, 60.53823790544536, 60.311285559000744, 60.06741545736425, 59.84606719238893, 59.65405497559094, 59.55331770730167, 59.82362357870136, 60.05387383711929, 60.34953313946123, 60.561436205013734, 60.70481144046578, 60.81666390583563, 61.14999774113824, 61.48999815184038, 61.77181666968758, 62.049668184289835, 62.30791033260077, 62.46738118121881, 62.59876642099721, 62.52989979899771, 62.435372562816305, 62.361668460486065, 62.33045601312496, 62.32037310164769, 62.2775779922572, 62.42529108457407, 62.44160179646969, 62.40858328802065, 62.34974996292598, 62.304340878757614, 62.26627890080168, 62.277864555201376, 62.3909800906193, 62.42171098323397, 62.44412716810052, 62.46337677390043, 62.46821736046398, 62.466723294925075, 62.361864514029605, 62.480616420569675, 62.54959525319337, 62.5533052071582, 62.57997698767489, 62.60361753537036], "overall_ema_50": [60.45, 60.481764705882355, 60.50836216839677, 60.53666169120474, 60.5728710366477, 60.608836878347795, 60.64692170664788, 60.66939536521071, 60.71490927245735, 60.75589322255706, 60.7937013314764, 60.83041892632046, 60.87079465470005, 60.90762623686867, 60.95105265895226, 61.000815299777656, 61.050979405668734, 61.107019428975846, 61.16556768666307, 61.221035620519416, 61.26413226285199, 61.31534276234799, 61.370035203040224, 61.43513186174453, 61.50551884755847, 61.56843967706598, 61.640265572083, 61.7331963339621, 61.83228667380673, 61.936118568951564, 62.03312176232601, 62.13652875203872, 62.22882174215486, 62.274358144423296, 62.32752057013219, 62.37663741051916, 62.42029868853802, 62.463816387026725, 62.49700005812372, 62.54496084015808, 62.582805513093064, 62.61524451257961, 62.631117276792175, 62.65009306985915, 62.66891294947252, 62.68346538282654, 62.68999615212746, 62.69862375400482, 62.70220713620071, 62.7107480328203, 62.717385364866566, 62.72984084075415, 62.777690219548106, 62.80091805407563, 62.82794087548443, 62.850374566641904, 62.88212458363634, 62.907139305846684, 62.93313384287231, 62.9408540843283, 62.95258529670758, 62.95993489291513, 62.97444725005572, 62.98603755397511, 62.99913412048589, 63.04407003732958, 63.00704768292451, 62.962065420849044, 62.91021971807065, 62.859622866381606, 62.82355922456272, 62.78341964712889, 62.74132475900619, 62.68931202335889, 62.64973115969776, 62.61876131029784, 62.58841772950185, 62.56102879893315, 62.48745904211225, 62.39540182477452, 62.31793508654806, 62.24938861256579, 62.16823611795537, 62.069477838819864, 61.98616498239556, 61.972982041909454, 61.963002353991435, 61.95935520285452, 61.960164802742575, 61.95957010459581, 61.96233206127833, 61.93400531377722, 61.95933843872714, 61.97740359799274, 62.000642672581264, 62.026499822676115, 62.04977433943392, 62.070959659456115, 62.06307888849706, 62.04589932424227, 62.03664837035042, 62.02187784602296, 62.02141204813971, 62.01194490899697, 62.001672559624545, 61.98003834160005, 61.944742720360836, 61.91043908426826, 61.8821865711597, 61.86170866640834, 61.83772009125507, 61.8182016563039, 61.81944865017433, 61.827313408991024, 61.815261902756085, 61.793683004608795, 61.77981308285943, 61.78099688353161, 61.76487935868723, 61.74900173677793, 61.72982519808076, 61.70943989619524, 61.68750107673661, 61.659363779609684, 61.55821225884068, 61.456321582023406, 61.37136779449308, 61.27719650843453, 61.182012331633175, 61.08820792647109, 61.01023898817811, 61.01140608668093, 61.01448820092874, 61.040586702853105, 61.05919114587848, 61.07059541466756, 61.080375986641386, 61.141929869518194, 61.21557967855669, 61.287125573515254, 61.36606182553427, 61.448569204925086, 61.516664530222144, 61.58228552903696, 61.60729393966296, 61.62308633418598, 61.63904373284535, 61.660649860969066, 61.68474202328401, 61.70043841452778, 61.754931025722776, 61.78473765216502, 61.8033753912958, 61.81441949359793, 61.825618729143116, 61.83618270054927, 61.85554808484146, 61.89650698347513, 61.922526317456494, 61.94693705010526, 61.97058657755212, 61.99095573137361, 62.00934962426092, 62.00466924683893, 62.04429006068838, 62.07627868575943, 62.095640305925734, 62.119340686085515, 62.14250379643511], "overall_ema_200": [60.45, 60.45805970149254, 60.4650441820747, 60.47265568275057, 60.48248000431525, 60.49250507889918, 60.50332592388526, 60.510457009219735, 60.523586790222524, 60.53588940922529, 60.547671604158374, 60.55943606580854, 60.57237700047712, 60.58469165718879, 60.598923580997855, 60.61505369461977, 60.63162032452406, 60.65001216209099, 60.669415026149785, 60.68842582190949, 60.70466039084572, 60.72322098397163, 60.74298992940475, 60.76574624851515, 60.79026618634087, 60.813348114834994, 60.839085944538134, 60.870637328174574, 60.90436232988428, 60.93994081416404, 60.974465781187284, 61.01123726595159, 61.04585182051924, 61.06917667802651, 61.09465750710088, 61.11938728314963, 61.14297546938695, 61.16672695725375, 61.18805305718158, 61.21324655910017, 61.23609982716883, 61.25773067465968, 61.27526569282228, 61.29357150682405, 61.31184442715416, 61.32904000499343, 61.344173935292005, 61.35975429414482, 61.3739855947006, 61.38936882261403, 61.4042009736328, 61.42042782961656, 61.44559770195868, 61.46474598353124, 61.484897764789636, 61.50395350842357, 61.525406707344736, 61.545253406774144, 61.565400139045046, 61.58096829686549, 61.597476075006135, 61.612824571772244, 61.62991089444118, 61.64623018902386, 61.662884615003726, 61.68758228052608, 61.69168593942632, 61.6933607061982, 61.692829753897726, 61.69210507972959, 61.69457169585169, 61.69562073370392, 61.6957638109805, 61.692970141219504, 61.69284108508797, 61.694504357873164, 61.69600182694906, 61.69793215702917, 61.68785323009356, 61.672451705416016, 61.659989499391976, 61.64914383273136, 61.63452548613702, 61.61477796886203, 61.5981632627042, 61.598679051135, 61.59987129938242, 61.60255914714977, 61.60631477752639, 61.609684779740064, 61.61386702073768, 61.610146950879596, 61.619797229975326, 61.62775944659249, 61.6371349744871, 61.64731273593499, 61.65699121617444, 61.66627488566524, 61.668302001230764, 61.66787113554688, 61.66928535310363, 61.66919296153046, 61.67258407634111, 61.673652891501895, 61.67441256422327, 61.67217960338523, 61.66628726902319, 61.660354062366245, 61.655673922442205, 61.652731893363175, 61.64872461084215, 61.64565272416711, 61.6476860303943, 61.6513906470073, 61.650083277385335, 61.6462516029835, 61.644199348227446, 61.64584910595653, 61.64310433873308, 61.64028738013872, 61.636503426107495, 61.63225961092235, 61.6274610078286, 61.620919107253194, 61.5956363300666, 61.56941109295151, 61.54673038555896, 61.52109127724494, 61.49451325458579, 61.46760267493818, 61.44404443936666, 61.44002409668639, 61.4365412698537, 61.43896374478053, 61.43972032443446, 61.438827584887854, 61.437645220859125, 61.44970845249237, 61.46533324400986, 61.48100156994012, 61.49910105680639, 61.51871199156454, 61.53529197174798, 61.551756728248, 61.55840591503161, 61.562899388513884, 61.567547155792354, 61.57374071643124, 61.580718420745356, 61.585736147902125, 61.600703947425494, 61.60980142058544, 61.61627105819156, 61.620935027761796, 61.62570184340596, 61.63037147680491, 61.637332954647654, 61.64989680584519, 61.65895255902086, 61.66776895146842, 61.67654736986177, 61.68464142588305, 61.69235643657079, 61.69432303919198, 61.70746410347863, 61.71893212234949, 61.727400459440545, 61.737078066809296, 61.74675888206493], "overall_macd": [0.0, 0.06461538461537941, 0.10652640806485891, 0.14373274942198577, 0.18959261516421577, 0.22575527219684233, 0.25869461577287467, 0.2528357582808951, 0.2940251347953833, 0.31736125446006724, 0.32883700343427336, 0.33487826541195886, 0.34616554171456926, 0.3470753389121697, 0.36018614482012623, 0.38270673469308747, 0.40077606596457827, 0.4263201167788182, 0.4510475626671422, 0.463685332948117, 0.4475618158412047, 0.449772031032758, 0.4575461650884449, 0.4839498750740816, 0.515075860104723, 0.5240198556688469, 0.5481894264878164, 0.6095394956310329, 0.6706024900237892, 0.7283515313283857, 0.7596882271501855, 0.7963470261313645, 0.801634153240478, 0.7088917695995747, 0.6472971183755121, 0.5876739914235998, 0.5270840886387873, 0.4767975939938296, 0.4144158948390242, 0.3935252086654373, 0.355921107433538, 0.31442591578537105, 0.24722112556774078, 0.1993288127127073, 0.1607313731514921, 0.12148003021148668, 0.07418647058372585, 0.04107400682313056, 0.0050904639129925044, -0.012789411175155863, -0.029842995233671843, -0.030499301886536045, 0.042325521127722254, 0.05263185800639292, 0.06967947968617949, 0.07506232311408922, 0.09916498023722653, 0.10575065199766698, 0.11369383469320127, 0.08352175464334266, 0.06770577449437809, 0.046565553300808915, 0.044628735518948304, 0.03781637132495774, 0.036036697140787055, 0.10004365671568394, -0.014082442269405249, -0.12248229255949639, -0.22356499814222275, -0.30180854242335897, -0.3341439854650119, -0.3668382045379275, -0.3954523282612925, -0.4368969855572544, -0.44324938673719316, -0.42881608980709274, -0.4138177393369915, -0.3937612796884835, -0.46968557734633976, -0.5672936672224722, -0.6149661744790222, -0.633342455953759, -0.6716333607450409, -0.736266595430564, -0.7549739263616146, -0.6250155796396655, -0.5106092899898087, -0.4030703531987285, -0.30544787732881673, -0.2282741668628816, -0.15842839180423596, -0.16492040972919142, -0.06123272679598557, 0.007938337915739169, 0.07400753861107034, 0.13210725381554766, 0.1729305947442441, 0.20055081234086458, 0.16246920718332802, 0.11123753126579317, 0.08458892442138222, 0.05078059798293566, 0.051634124585476115, 0.033366840589344804, 0.016281454659733186, -0.02122169904193072, -0.07987833856269333, -0.12572182150844924, -0.15063370334334536, -0.15487368252060918, -0.1652055900524303, -0.16423821743430267, -0.12092488313310668, -0.07205061969902715, -0.0728237680660726, -0.09294149093978632, -0.09368396337998774, -0.0636823795268171, -0.07455085508883741, -0.0830141808985232, -0.09667616914373411, -0.11026688735130818, -0.1244446080284547, -0.14849331103158647, -0.3164118867630279, -0.4539388405496254, -0.5301899998918387, -0.6094159509446513, -0.674115303468156, -0.7219097784826545, -0.7263993554486277, -0.5668809401889376, -0.4314533391713624, -0.273366719124283, -0.15955678354183078, -0.08173353733288025, -0.022222634606976044, 0.13075283202565657, 0.27863101435006854, 0.3929101484862869, 0.4987082148495787, 0.5894764068453284, 0.6311383645987476, 0.6569858999941687, 0.5923708818567519, 0.5182437778247859, 0.45585651651400383, 0.41454619478601273, 0.38423701172521163, 0.34095503625906076, 0.3833300693125423, 0.3662925018266634, 0.32842782642516966, 0.28105888898611653, 0.2419401045083731, 0.20813547160405932, 0.1980248848943802, 0.23331687667574386, 0.2311859086790875, 0.22568516841185726, 0.21920242126901712, 0.2068389877950665, 0.1924022352123984, 0.13342868563665888, 0.175447372599983, 0.19400392366696906, 0.18319775799390214, 0.18301403550937323, 0.18158218415530314], "overall_signal": [0.0, 0.012923076923075883, 0.031643743151432493, 0.05406154440554315, 0.08116775855727767, 0.11008526128519061, 0.13980713218272742, 0.16241285740236097, 0.18873531288096546, 0.21446050119678584, 0.23733580164428336, 0.2568442943978185, 0.2747085438611686, 0.28918190287136886, 0.30338275126112035, 0.31924754794751375, 0.33555325155092663, 0.353706624596505, 0.3731748122106325, 0.3912769163581294, 0.4025338962547445, 0.4119815232103472, 0.42109445158596676, 0.4336655362835898, 0.4499476010478164, 0.4647620519720225, 0.48144752687518133, 0.5070659206263517, 0.5397732345058393, 0.5774888938703485, 0.613928760526316, 0.6504124136473257, 0.6806567615659562, 0.68630376317268, 0.6785024342132465, 0.6603367456553173, 0.6336862142520113, 0.602308490200375, 0.5647299711281049, 0.5304890186355713, 0.49557543639516466, 0.45934553227320596, 0.41692065093211295, 0.3734022832882319, 0.3308681012608839, 0.28899048705100444, 0.24602968375754874, 0.2050385483706651, 0.1650489314791306, 0.1294812629482733, 0.09761641131188428, 0.07199326867220023, 0.06605971916330464, 0.0633741469319223, 0.06463521348277373, 0.06672063540903683, 0.07320950437467477, 0.07971773389927322, 0.08651295405805884, 0.0859147141751156, 0.08227292623896812, 0.07513145165133628, 0.06903090842485868, 0.0627880010048785, 0.05743774023206021, 0.06595892352878496, 0.04995065036914692, 0.015464061783418262, -0.03234175020170994, -0.08623510864603975, -0.1358168840098342, -0.18202114811545286, -0.22470738414462083, -0.26714530442714757, -0.3023661208891567, -0.3276561146727439, -0.34488843960559346, -0.35466300762217146, -0.37766752156700517, -0.41559275069809865, -0.45546743545428336, -0.4910424395541786, -0.5271606237923511, -0.5689818181199937, -0.6061802397683179, -0.6099473077425874, -0.5900797041920317, -0.5526778339933711, -0.5032318426604603, -0.44824030750094457, -0.39027792436160286, -0.3452064214351206, -0.2884116825072936, -0.22914167842268707, -0.1685118350159356, -0.10838801724963895, -0.05212429485086235, -0.0015892734125169602, 0.031222422706652042, 0.04722544441848027, 0.05469814041906067, 0.05391463193183567, 0.05345853046256376, 0.049440192487919976, 0.042808444922282626, 0.030002416129439963, 0.008026265191013307, -0.018723352148879203, -0.04510542238777244, -0.06705907441433978, -0.08668837754195788, -0.10219834552042684, -0.10594365304296281, -0.0991650463741757, -0.09389679071255508, -0.09370573075800133, -0.09370137728239862, -0.08769757773128233, -0.08506823320279334, -0.08465742274193931, -0.08706117202229828, -0.09170231508810026, -0.09825077367617115, -0.10829928114725422, -0.14992180227040897, -0.21072520992625227, -0.27461816791936955, -0.3415777245244259, -0.40808524031317195, -0.4708501479470685, -0.5219599894473803, -0.5309441795956917, -0.511046011510826, -0.4635101530335174, -0.4027194791351801, -0.3385222907747202, -0.27526235954117134, -0.19405932122780578, -0.09952125411223092, -0.001034973592527355, 0.09891366409589386, 0.1970262126457808, 0.2838486430363742, 0.3584760944279331, 0.4052550519136969, 0.42785279709591467, 0.43345354097953254, 0.4296720717408286, 0.42058505973770527, 0.4046590550419764, 0.40039325789608965, 0.39357310668220447, 0.38054405063079755, 0.36064701830186136, 0.3369056355431638, 0.31115160275534287, 0.28852625918315034, 0.2774843826816691, 0.2682246878811528, 0.2597167839872937, 0.25161391144363837, 0.242658926713924, 0.2326075884136189, 0.21277180785822689, 0.20530692080657814, 0.20304632137865636, 0.19907660870170554, 0.19586409406323907, 0.1930077120816519], "overall_upper_bb": [null, 62.0005129855222, 61.83991823520947, 61.79623277938634, 61.8849683046542, 61.93212614536812, 61.988786088875585, 61.93116325993194, 62.06457486813334, 62.12381194314183, 62.151942410707335, 62.172703478583536, 62.21673883175366, 62.23814102427888, 62.298446370498425, 62.39549653084954, 62.48493427188232, 62.60335969346317, 62.72494001351836, 62.81733597651068, 62.75431695473979, 62.835208270550226, 62.91288192681747, 63.046918081588906, 63.22161115675671, 63.336425557780466, 63.49864025243342, 63.74409788940349, 64.05907580488413, 64.36658133688526, 64.59371231229609, 64.83474717762876, 64.99830087782159, 64.97206833578967, 64.9675336810188, 64.96074969850818, 64.9383884517654, 64.92483768200884, 64.90387090377283, 64.89229444037102, 64.81596387620884, 64.75582944119108, 64.72149664716338, 64.71510872108371, 64.72042531248633, 64.72550700750637, 64.75628202278753, 64.73531151074762, 64.67142027553678, 64.53007183691668, 64.38063922176107, 64.10118880641431, 63.929079798803535, 63.927323645173175, 63.906769379577234, 63.88359949884437, 63.910142521758864, 63.9087678697695, 63.93675386808678, 63.874053576536404, 63.8473644548057, 63.82836831165448, 63.8395664694143, 63.845466445648455, 63.85424966756715, 64.02207524620913, 64.14197459975985, 64.28075627592088, 64.4216977975078, 64.52714341711838, 64.56665341508099, 64.60177012086021, 64.51529341451045, 64.51935398216456, 64.45788206196742, 64.38197250056227, 64.2477880297548, 64.11852609897745, 64.05335971161846, 64.09629836919183, 64.02389979759073, 63.91427062953258, 63.76587894572897, 63.64106210995376, 63.40639977292433, 62.81840804514918, 62.76411482846099, 62.765500803426576, 62.80944553872646, 62.849148540113354, 62.86234101791865, 62.81338883460259, 62.957480374682184, 63.08444685510772, 63.210488398861365, 63.32894601389974, 63.4353168217909, 63.52737699423352, 63.5590813007085, 63.52442183521582, 63.511838235246955, 63.49124492296362, 63.42671729355762, 63.167126676595835, 62.8421956452091, 62.855590178027335, 62.91319273769086, 62.957048502458726, 62.970354039221355, 62.96723170570469, 62.958992751342294, 62.95385178541062, 62.86117284999649, 62.80637440078712, 62.68873859005069, 62.53212570780176, 62.34999082346945, 62.16011273241046, 62.12186629660933, 62.11176715498154, 62.078473955536225, 62.063275296289355, 61.978497799071256, 61.94748860750175, 62.40630224272887, 62.6654532599919, 62.78219373098514, 62.906892838162946, 62.99281144798222, 63.026554181627944, 63.0062592311189, 62.97513638081166, 62.87500475048428, 62.81706022649309, 62.81635050059165, 62.826763499249466, 62.811253245192866, 62.9803430781395, 63.282158027227446, 63.5624971038284, 63.88423849889253, 64.21672260262551, 64.46952907285049, 64.71277969755737, 64.76199905132344, 64.74467998092217, 64.72684471957125, 64.64227297927661, 64.47566325436384, 64.17108576774673, 63.86972195528595, 63.83223203860349, 63.76559927207962, 63.750712943802704, 63.71767753725989, 63.65475313548763, 63.56592543149385, 63.58941176088877, 63.54413984641611, 63.492025462785435, 63.38323349027597, 63.20563934107464, 63.08438579224394, 62.94619707869056, 63.054213270983254, 63.10715234666768, 63.112462223438364, 63.136195049975015, 63.15970927416683], "overall_lower_bb": [null, 59.70948701447781, 60.073415098123874, 60.25376722061366, 60.3390316953458, 60.417873854631885, 60.4769281968387, 60.53133674006806, 60.53098068742221, 60.56418805685816, 60.604421225656296, 60.64229652141646, 60.66787655286173, 60.699001832863964, 60.71155362950158, 60.70387846915045, 60.700359845764744, 60.68052919542573, 60.65979682858689, 60.65616402348931, 60.90618304526021, 60.956291729449774, 61.033618073182545, 61.0795819184111, 61.081888843243306, 61.129074442219526, 61.148859747566576, 61.18240211059651, 61.11042419511587, 61.07491866311473, 61.1167576877039, 61.16972282237124, 61.269169122178404, 61.45340166421032, 61.61943631898119, 61.76222030149181, 61.90558154823458, 62.024132317991146, 62.116099096227195, 62.24167555962898, 62.43700612379114, 62.58114055880891, 62.64647335283661, 62.66136127891629, 62.64604468751369, 62.63396299249364, 62.54818797721247, 62.459158489252374, 62.37604972446323, 62.36139816308333, 62.35786077823893, 62.47381119358568, 62.591920201196466, 62.59167635482683, 62.59823062042276, 62.60340050115564, 62.59385747824113, 62.5942321302305, 62.592246131913214, 62.595946423463594, 62.59563554519431, 62.58763168834553, 62.6074335305857, 62.61703355435155, 62.62725033243283, 62.56992475379088, 62.37502540024017, 62.131243724079106, 61.8753022024922, 61.639856582881606, 61.50634658491902, 61.34772987913978, 61.21020658548952, 61.010646017835434, 60.89111793803257, 60.81302749943771, 60.76571197024519, 60.731973901022556, 60.50864028838153, 60.166701630808184, 59.95710020240927, 59.80972937046742, 59.64312105427102, 59.40592789004625, 59.30309022707567, 59.64158195485084, 59.65772517153901, 59.65733919657342, 59.64739446127353, 59.64019145988666, 59.63599898208136, 59.628951165397424, 59.57185962531782, 59.545393144892294, 59.508351601138635, 59.469893986100274, 59.4410231782091, 59.418963005766486, 59.505758699291505, 59.68891816478417, 59.84050176475304, 59.970095077036376, 60.21762270644239, 60.69022332340416, 61.1956543547909, 61.16225982197266, 61.04080726230913, 60.91695149754127, 60.824645960778646, 60.769268294295316, 60.69950724865771, 60.714648214589374, 60.734327150003494, 60.74912559921286, 60.761761409949315, 60.77887429219823, 60.843009176530565, 60.95488726758955, 60.94313370339068, 60.926732845018456, 60.90502604446378, 60.87522470371065, 60.87400220092875, 60.82401139249824, 60.09819775727114, 59.59004674000811, 59.29430626901487, 58.95960716183707, 58.63968855201779, 58.348945818372044, 58.1542407688811, 58.15536361918835, 58.179495249515725, 58.20343977350692, 58.20364949940833, 58.20173650075054, 58.20524675480713, 58.12015692186051, 57.98334197277256, 57.87100289617161, 57.753261501107474, 57.64677739737449, 57.59747092714951, 57.57622030244264, 57.841000948676545, 58.163320019077815, 58.455155280428734, 58.86172702072338, 59.370836745636154, 60.00491423225327, 60.705278044714056, 60.8902679613965, 61.07390072792038, 61.12928705619729, 61.22082246274012, 61.35824686451236, 61.54807456850615, 61.54958823911121, 61.54886015358388, 61.55147453721456, 61.58526650972402, 61.664860658925356, 61.71361420775606, 61.72180292130945, 61.693286729016734, 61.72534765333233, 61.774037776561634, 61.801304950024985, 61.821290725833194]}, "alignment": "inconsistent"}

2993_SON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408240.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489240.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581040.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088640.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184040.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772640.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787040.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875240.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125440.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206440.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291040.0, 1652294640.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379240.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393640.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471160.0, 1652474700.0, 1652478240.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809560.0, 1652813100.0, 1652816640.0, 1652820360.0, 1652823900.0, 1652827440.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0], "input_window": [[63.57, 64.22, 64.71, 64.67, 64.77, 64.64, 64.54, 65.12, 65.5025, 65.41, 65.67, 65.77, 65.75, 66.18, 65.75, 66.105, 66.22, 66.46, 66.92, 66.84, 64.19, 64.13, 63.56, 64.02, 63.585, 63.45, 62.38, 61.79, 61.37, 61.94, 62.2817, 62.01, 62.5083, 61.56, 60.77, 60.91, 60.81, 60.87, 60.75, 60.51, 61.1, 61.415, 61.61, 61.55, 61.75, 61.48, 61.15, 60.99, 61.36, 61.8, 61.58, 61.916, 61.965, 61.85, 62.35, 61.94, 62.154, 62.159, 62.24, 61.74, 61.82, 60.79, 60.5144, 60.01, 60.295, 60.875, 61.45, 62.05, 61.9, 61.55, 61.525, 61.44, 61.48, 61.44, 61.4, 61.715, 61.67, 62.365, 62.26, 61.62, 61.33, 60.9, 61.5, 61.18, 60.95, 60.38, 61.35, 61.03, 61.29, 60.915, 60.5686, 60.45, 60.28, 59.88, 59.3, 59.68, 59.74, 59.62, 59.21, 58.92, 58.11, 57.9, 58.84, 58.53, 58.595, 59.49, 59.26, 58.52, 58.04, 58.49, 57.93, 58.07, 58.04, 57.68, 57.84, 57.54, 57.3, 58.38, 58.06, 58.23, 58.525, 58.22, 57.83, 58.07, 57.77, 58.02, 58.33, 58.12, 58.09, 58.25, 58.9387, 58.93, 59.09, 59.435, 59.43, 59.39, 59.29, 58.495, 58.2, 58.18, 58.37, 58.2, 57.82], [63.57, 64.29, 64.75, 64.67, 64.779, 64.64, 64.575, 65.15, 65.5025, 65.41, 65.67, 65.77, 65.76, 66.27, 65.75, 66.105, 66.22, 66.46, 66.92, 66.86, 64.2, 64.15, 63.56, 64.02, 63.585, 63.45, 62.38, 61.79, 61.37, 61.94, 62.2817, 62.05, 62.525, 61.56, 60.77, 60.93, 60.83, 60.93, 60.775, 60.51, 61.12, 61.415, 61.62, 61.57, 61.75, 61.48, 61.16, 60.99, 61.372, 61.8, 61.58, 61.916, 62.03, 61.87, 62.37, 61.97, 62.154, 62.17, 62.24, 61.74, 61.82, 60.82, 60.5144, 60.01, 60.295, 60.875, 61.45, 62.075, 61.9, 61.56, 61.525, 61.44, 61.49, 61.46, 61.45, 61.76, 61.67, 62.37, 62.29, 61.66, 61.33, 60.9, 61.52, 61.23, 61, 60.39, 61.35, 61.06, 61.29, 60.915, 60.65, 60.51, 60.28, 59.91, 59.316, 59.68, 59.78, 59.62, 59.2699, 58.93, 58.2, 57.94, 58.85, 58.56, 58.69, 59.5, 59.26, 58.56, 58.04, 58.51, 57.95, 58.07, 58.04, 57.69, 57.84, 57.54, 57.36, 58.4, 58.1, 58.23, 58.56, 58.22, 57.83, 58.13, 57.78, 58.02, 58.353, 58.12, 58.09, 58.25, 58.9387, 58.93, 59.09, 59.435, 59.43, 59.39, 59.3, 58.495, 58.2, 58.19, 58.38, 58.2, 57.855], [63.49, 64.21, 64.71, 64.67, 64.77, 64.635, 64.54, 65.11, 65.49, 65.385, 65.67, 65.77, 65.71, 66.18, 65.73, 66.105, 66.22, 66.42, 66.83, 66.82, 64.165, 64.13, 63.53, 64, 63.56, 63.42, 62.2, 61.79, 61.32, 61.935, 62.2817, 62.005, 62.47, 61.55, 60.73, 60.91, 60.81, 60.86, 60.75, 60.49, 61.1, 61.415, 61.6, 61.53, 61.75, 61.44, 61.14, 60.92, 61.32, 61.76, 61.56, 61.865, 61.965, 61.84, 62.345, 61.94, 62.14, 62.159, 62.16, 61.74, 61.77, 60.73, 60.48, 59.99, 60.295, 60.74, 61.45, 62.05, 61.84, 61.55, 61.471, 61.38, 61.48, 61.44, 61.4, 61.68, 61.67, 62.365, 62.26, 61.62, 61.3, 60.9, 61.45, 61.18, 60.9, 60.38, 61.32, 61.03, 61.23, 60.915, 60.55, 60.4, 60.25, 59.88, 59.3, 59.61, 59.74, 59.59, 59.2, 58.88, 58.11, 57.88, 58.76, 58.51, 58.595, 59.46, 59.26, 58.5, 58.015, 58.49, 57.89, 57.99, 58.04, 57.68, 57.84, 57.54, 57.29, 58.29, 58.05, 58.2, 58.521, 58.1637, 57.78, 58.07, 57.76, 58.02, 58.33, 58.11, 58.08, 58.24, 58.9387, 58.915, 59.06, 59.435, 59.4, 59.39, 59.28, 58.495, 58.2, 58.18, 58.37, 58.07, 57.82], [63.49, 64.27, 64.75, 64.67, 64.779, 64.635, 64.55, 65.15, 65.49, 65.39, 65.67, 65.77, 65.71, 66.27, 65.73, 66.105, 66.22, 66.42, 66.83, 66.83, 64.17, 64.135, 63.53, 64, 63.56, 63.43, 62.34, 61.79, 61.32, 61.935, 62.2817, 62.05, 62.49, 61.55, 60.74, 60.93, 60.83, 60.9, 60.76, 60.49, 61.12, 61.415, 61.62, 61.545, 61.75, 61.45, 61.14, 60.93, 61.34, 61.76, 61.56, 61.865, 62, 61.84, 62.37, 61.945, 62.15, 62.16, 62.16, 61.74, 61.77, 60.74, 60.48, 60, 60.295, 60.74, 61.45, 62.075, 61.87, 61.56, 61.471, 61.42, 61.49, 61.45, 61.43, 61.74, 61.67, 62.37, 62.29, 61.625, 61.3, 60.9, 61.45, 61.2, 60.97, 60.38, 61.3277, 61.06, 61.255, 60.915, 60.59, 60.51, 60.25, 59.91, 59.316, 59.61, 59.78, 59.595, 59.2, 58.89, 58.18, 57.92, 58.76, 58.56, 58.69, 59.5, 59.26, 58.56, 58.015, 58.5, 57.91, 58.07, 58.04, 57.69, 57.84, 57.54, 57.36, 58.35, 58.1, 58.2, 58.545, 58.18, 57.78, 58.12, 57.76, 58.02, 58.3525, 58.11, 58.08, 58.24, 58.9387, 58.915, 59.09, 59.435, 59.4, 59.39, 59.3, 58.495, 58.2, 58.18, 58.37, 58.1299, 57.855], [518, 3283, 999, 378, 310, 619, 9724, 793, 435, 1750, 437, 403, 2154, 384, 684, 120, 118, 1538, 3205, 6739, 2598, 1690, 594, 1386, 624, 2138, 3112, 922, 743, 443, 238, 1720, 6012, 863, 530, 386, 351, 2271, 754, 661, 1874, 403, 2167, 926, 228, 4767, 1392, 2839, 1914, 1054, 1262, 2198, 2065, 1343, 1931, 1841, 1069, 1809, 9841, 915, 1501, 3615, 854, 1131, 265, 536, 250, 1218, 767, 1083, 738, 3042, 754, 1491, 1500, 5170, 316, 204, 770, 2643, 845, 279, 2534, 1558, 7529, 1422, 1108, 966, 918, 217, 1963, 5056, 362, 1286, 778, 919, 236, 6056, 2446, 1545, 830, 1839, 2886, 1838, 631, 2786, 639, 951, 636, 1803, 7291, 571, 164, 417, 591, 297, 2652, 1533, 1505, 776, 1218, 942, 3383, 3559, 1445, 216, 756, 669, 1497, 937, 205, 587, 1180, 118, 1289, 601, 1649, 230, 103, 907, 604, 1526, 579]], "output_timestamps": [1652982300.0, 1652985900.0, 1652989500.0, 1652993040.0, 1652996640.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081240.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331440.0, 1653335100.0, 1653338700.0, 1653342360.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419640.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0, 1653507840.0, 1653511500.0, 1653515040.0, 1653518700.0, 1653522300.0], "output_window": [[56.87, 56.55, 57.07, 56.79, 57.37, 57.47, 57.1, 57.05, 56.23, 55.99, 55.64, 55.4897, 55.35, 56.61, 57.2, 57.45, 57.43, 57.38, 57.53, 57.31, 56.92, 56.21, 56.7, 56.78, 57.31, 57.115, 57.46, 57.635, 57.18, 56.93, 57.09, 57.32, 57.5], [56.87, 56.55, 57.11, 56.82, 57.39, 57.53, 57.17, 57.05, 56.23, 55.99, 55.64, 55.505, 55.375, 56.61, 57.2, 57.45, 57.44, 57.38, 57.53, 57.34, 56.92, 56.225, 56.76, 56.78, 57.33, 57.16, 57.46, 57.655, 57.19, 56.941, 57.09, 57.32, 57.5061], [56.77, 56.55, 57.05, 56.79, 57.305, 57.47, 57.1, 57, 56.23, 55.99, 55.64, 55.4897, 55.35, 56.61, 57.17, 57.45, 57.43, 57.38, 57.53, 57.29, 56.92, 56.21, 56.68, 56.78, 57.245, 57.115, 57.46, 57.63, 57.18, 56.93, 57.09, 57.32, 57.44], [56.77, 56.55, 57.05, 56.82, 57.305, 57.53, 57.17, 57.02, 56.23, 55.99, 55.64, 55.5, 55.375, 56.61, 57.2, 57.45, 57.44, 57.38, 57.53, 57.335, 56.92, 56.225, 56.72, 56.78, 57.245, 57.14, 57.46, 57.64, 57.19, 56.941, 57.09, 57.32, 57.44], [1076, 538, 1016, 1139, 3280, 341, 2763, 1610, 552, 453, 188, 650, 1077, 115, 468, 114, 1066, 522, 310, 5500, 616, 881, 1918, 196, 2194, 2093, 411, 1289, 634, 401, 503, 133, 4779]], "text": {"content": "Here's Why Sonoco (SON) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-05-19T13:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSON Quick QuoteSON\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Sonoco (SON Quick QuoteSON  -  Free Report)\nIncorporated in 1899, Hartsville, SC-based Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reports financial results in four segments.\nSON is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 10.68; value investors should take notice.\nFor fiscal 2022, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.73 to $5.38 per share. SON boasts an average earnings surprise of 1.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SON should be on investors' short list.\nSonoco Products Company (SON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652967605000, "published_utc": "2022-05-19T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/1926508/heres-why-sonoco-son-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.821685481001915, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2453280381763707, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.529059694440075, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.49, 63.879999999999995, 64.17, 64.295, 64.3918, 64.43233333333333, 64.44914285714286, 64.53675, 64.64266666666667, 64.7174, 64.9354, 65.0854, 65.1814, 65.3414, 65.4365, 65.5835, 65.7505, 65.8775, 66.0115, 66.1555, 66.0055, 65.842, 65.624, 65.397, 65.18, 64.9125, 64.5245, 64.0615, 63.5105, 63.021, 62.83217, 62.623670000000004, 62.519670000000005, 62.27467, 61.99267, 61.74267, 61.59167, 61.50267, 61.44667, 61.302170000000004, 61.186, 61.1225, 61.0355, 61.035000000000004, 61.136, 61.18800000000001, 61.21900000000001, 61.222, 61.28000000000001, 61.407000000000004, 61.451, 61.496, 61.534000000000006, 61.5635, 61.6255, 61.67500000000001, 61.77600000000001, 61.899, 61.980999999999995, 61.979, 62.0, 61.8875, 61.7355, 61.5515, 61.34400000000001, 61.2235, 61.153499999999994, 61.145, 61.11600000000001, 61.098, 61.0681, 61.1361, 61.2371, 61.3821, 61.4956, 61.595600000000005, 61.6176, 61.6471, 61.68910000000001, 61.6956, 61.6785, 61.62650000000001, 61.6225, 61.597500000000004, 61.55150000000001, 61.41550000000001, 61.381269999999994, 61.25027, 61.146770000000004, 61.07577, 61.00477000000001, 60.965770000000006, 60.84577, 60.71677, 60.551370000000006, 60.47437000000001, 60.3196, 60.1731, 59.96759999999999, 59.765100000000004, 59.5241, 59.2651, 59.116099999999996, 58.981100000000005, 58.918499999999995, 58.90749999999999, 58.85549999999999, 58.751999999999995, 58.633500000000005, 58.594500000000004, 58.567499999999995, 58.5825, 58.5105, 58.423500000000004, 58.338499999999996, 58.142500000000005, 57.95250000000001, 57.93149999999999, 57.94, 57.910000000000004, 57.9735, 57.984500000000004, 57.9585, 58.0015, 57.993500000000004, 58.0415, 58.140750000000004, 58.11675, 58.11475, 58.11875, 58.15812000000001, 58.23162, 58.36262000000001, 58.494119999999995, 58.65812, 58.79512, 58.88987000000001, 58.92837000000001, 58.940369999999994, 58.93437, 58.87750000000001, 58.79899, 58.67549], "in_sma_50": [63.49, 63.879999999999995, 64.17, 64.295, 64.3918, 64.43233333333333, 64.44914285714286, 64.53675, 64.64266666666667, 64.7174, 64.804, 64.8845, 64.948, 65.04242857142857, 65.08826666666667, 65.1518125, 65.21464705882352, 65.2816111111111, 65.36310526315789, 65.43645000000001, 65.37614285714285, 65.31972727272728, 65.24191304347826, 65.19016666666667, 65.12496, 65.05976923076923, 64.95903703703704, 64.84585714285714, 64.72427586206896, 64.6313, 64.5555064516129, 64.477209375, 64.4169909090909, 64.33266764705883, 64.23002000000001, 64.13835277777778, 64.04893783783784, 63.966071052631584, 63.8838641025641, 63.799017500000005, 63.7336756097561, 63.678469047619046, 63.6305976744186, 63.583197727272726, 63.54246, 63.49697173913044, 63.44682340425532, 63.39438958333333, 63.35246326530612, 63.320614, 63.28201400000001, 63.233914000000006, 63.178914000000006, 63.122314, 63.074134, 63.020334000000005, 62.972334000000004, 62.91253400000001, 62.845934, 62.77293400000001, 62.694934, 62.594333999999996, 62.489734, 62.364334, 62.255634, 62.148334, 62.05293400000001, 61.966034, 61.866834, 61.76143400000001, 61.707454000000006, 61.653153999999994, 61.612354, 61.561354, 61.51875400000001, 61.484953999999995, 61.471554000000005, 61.48315399999999, 61.502554, 61.496354000000004, 61.47672000000001, 61.453720000000004, 61.43292, 61.42592, 61.43052000000001, 61.419520000000006, 61.429474, 61.432674, 61.44257400000001, 61.451074, 61.440474, 61.422374, 61.394974000000005, 61.362274000000006, 61.313594, 61.276794, 61.249593999999995, 61.222894000000004, 61.180094, 61.122694, 61.055094, 60.97619400000001, 60.911394, 60.845794, 60.772194, 60.723293999999996, 60.66549400000001, 60.593494, 60.510594, 60.445794, 60.368593999999995, 60.315194, 60.266394, 60.220194, 60.171094000000004, 60.107094000000004, 60.025293999999995, 59.950794, 59.87539400000001, 59.808194, 59.749674000000006, 59.684874, 59.610673999999996, 59.544074, 59.470674, 59.396274000000005, 59.329924, 59.244724000000005, 59.160524, 59.092824, 59.045598, 59.005897999999995, 58.958698000000005, 58.923398000000006, 58.891998, 58.872198, 58.831644, 58.78034400000001, 58.719243999999996, 58.664544, 58.620144, 58.572542000000006, 58.524642], "in_sma_200": [63.49, 63.879999999999995, 64.17, 64.295, 64.3918, 64.43233333333333, 64.44914285714286, 64.53675, 64.64266666666667, 64.7174, 64.804, 64.8845, 64.948, 65.04242857142857, 65.08826666666667, 65.1518125, 65.21464705882352, 65.2816111111111, 65.36310526315789, 65.43645000000001, 65.37614285714285, 65.31972727272728, 65.24191304347826, 65.19016666666667, 65.12496, 65.05976923076923, 64.95903703703704, 64.84585714285714, 64.72427586206896, 64.6313, 64.5555064516129, 64.477209375, 64.4169909090909, 64.33266764705883, 64.23002000000001, 64.13835277777778, 64.04893783783784, 63.966071052631584, 63.8838641025641, 63.799017500000005, 63.7336756097561, 63.678469047619046, 63.6305976744186, 63.583197727272726, 63.54246, 63.49697173913044, 63.44682340425532, 63.39438958333333, 63.35246326530612, 63.320614, 63.28609215686275, 63.258763461538464, 63.23501320754717, 63.20917962962963, 63.19392181818182, 63.171619642857145, 63.15369649122807, 63.13656379310345, 63.12001186440678, 63.09701166666667, 63.075257377049184, 63.03759193548387, 62.99699523809524, 62.9501671875, 62.90931846153846, 62.87645, 62.85515970149253, 62.843686764705886, 62.82957536231884, 62.81143857142857, 62.79255915492958, 62.773495833333335, 62.75591369863014, 62.73826621621622, 62.72082266666667, 62.70791710526316, 62.69443766233766, 62.6902782051282, 62.685211392405066, 62.67195875, 62.655020987654325, 62.633618292682925, 62.61935783132531, 62.60246071428572, 62.58325529411764, 62.557636046511625, 62.54349885057472, 62.52664090909091, 62.512352808988766, 62.49460444444445, 62.473674725274726, 62.45233043478261, 62.4286494623656, 62.401855319148936, 62.36937263157895, 62.340629166666666, 62.314230927835055, 62.286483673469384, 62.255307070707076, 62.221654, 62.18163762376238, 62.1398568627451, 62.10704271844661, 62.07293653846154, 62.0407180952381, 62.01674905660378, 61.99098504672897, 61.95921666666667, 61.92303119266055, 61.89191272727273, 61.85603963963964, 61.82223571428572, 61.78876460176991, 61.752810526315784, 61.71878608695652, 61.682762068965516, 61.64581538461539, 61.61788474576271, 61.58832268907563, 61.56008666666666, 61.53516859504132, 61.50766721311476, 61.477360975609756, 61.450285483870964, 61.4207632, 61.393773015873016, 61.36982598425197, 61.34435859375, 61.31905348837209, 61.29536846153846, 61.27737862595419, 61.25948181818182, 61.24316992481203, 61.22967611940298, 61.21612296296297, 61.202695588235294, 61.18880729927007, 61.16928695652174, 61.147925179856124, 61.12672571428571, 61.107174468085105, 61.08620774647888, 61.063611888111886], "in_ema_10": [63.49, 63.63181818181818, 63.83512396694215, 63.9869196093163, 64.13093422580424, 64.22258254838529, 64.28211299413341, 64.4399106315637, 64.6308359712794, 64.76886579468314, 64.93270837746802, 65.08494321792837, 65.19858990557775, 65.39339174092724, 65.45459324257683, 65.57284901665378, 65.69051283180764, 65.82314686238806, 66.0062110692266, 66.15599087482175, 65.79490162485416, 65.49310132942612, 65.13617381498501, 64.929596757715, 64.68057916540319, 64.45320113532988, 64.06898274708809, 63.65462224761752, 63.23014547532342, 62.99466447981007, 62.86503457439005, 62.71684646995549, 62.675601657236314, 62.470946810466074, 62.156229208563154, 61.93327844336985, 61.732682362757146, 61.58128556952857, 61.431960920523366, 61.260695298610024, 61.235114335226385, 61.26782081973067, 61.33185339796145, 61.37060732560482, 61.43958781185849, 61.44148093697512, 61.386666221161455, 61.3036359991321, 61.31024763565353, 61.39202079280743, 61.42256246684244, 61.50300565468927, 61.59336826292758, 61.63821039694074, 61.77126305204243, 61.80285158803471, 61.86596948111931, 61.91942957546125, 61.96316965265011, 61.92259335216827, 61.89484910631949, 61.68487654153413, 61.46580807943701, 61.19929751953937, 61.03487978871402, 60.98126528167511, 61.06648977591599, 61.24985527120399, 61.36260885825781, 61.39849815675639, 61.41168031007341, 61.41319298096914, 61.4271578935202, 61.431311003789254, 61.431072639463935, 61.48724125047049, 61.52047011402131, 61.67493009329016, 61.78676098541922, 61.75734989716118, 61.67419537040459, 61.53343257578557, 61.51826301655182, 61.46039701354239, 61.37123392017104, 61.19100957104903, 61.21586237631284, 61.18752376243778, 61.19979216926727, 61.148011774855036, 61.04655508851775, 60.94899961787815, 60.82190877826394, 60.65610718221595, 60.412451330903956, 60.26655108892141, 60.178087254572056, 60.072071390104405, 59.913512955539964, 59.727419690896326, 59.4460706561879, 59.16860326415373, 59.094311761580315, 58.99716416856571, 58.9413161379174, 59.04289502193242, 59.08236865430833, 58.987392535343176, 58.810593892553506, 58.75412227572559, 58.60064549832094, 58.504164498626224, 58.419770953421455, 58.28708532552665, 58.2057970845218, 58.08474306915419, 57.95297160203525, 58.02515858348338, 58.038766113759124, 58.06808136580291, 58.15479384474783, 58.1593767820664, 58.09039918532706, 58.09578115163123, 58.03473003315282, 58.03205184530685, 58.09031514616015, 58.09389421049467, 58.09136799040473, 58.11839199214931, 58.26753890266762, 58.385259102182594, 58.513393810876664, 58.680958572535445, 58.811693377529, 58.91684003616008, 58.98650548413097, 58.897140850652605, 58.77038796871577, 58.66304470167653, 58.609763846826255, 58.522515874676024, 58.40114935200765], "in_ema_50": [63.49, 63.52058823529413, 63.56880046136103, 63.611984756993934, 63.657750060641234, 63.69607358767491, 63.72956089796217, 63.78526439215974, 63.85211676893779, 63.912425915253955, 63.98135038916557, 64.05149351115908, 64.1165329813097, 64.20098266831717, 64.26094413230473, 64.33326004868493, 64.4072498506973, 64.48618122910133, 64.57809569070521, 64.66640566361873, 64.64693877484937, 64.62686274446312, 64.58384851919006, 64.56095249882966, 64.52169945965989, 64.47888771614382, 64.39500976649111, 64.29285252074637, 64.17627006895239, 64.0883771250719, 64.01752704173575, 63.94036911853042, 63.8834918981959, 63.79198241199214, 63.672296827208136, 63.56475577516076, 63.457510450644655, 63.3572159231684, 63.255364318338266, 63.14691865879559, 63.06743165256832, 63.00263041129113, 62.94840961084834, 62.89337393983468, 62.84853574611568, 62.79369120705232, 62.72884057148164, 62.65829780397256, 62.6065998508756, 62.57339985672361, 62.53365868587171, 62.507436776621844, 62.487537295185696, 62.46214367576665, 62.4585301982856, 62.43839175913715, 62.42708227838667, 62.41660846354798, 62.4065453865461, 62.38040635177959, 62.356468847788236, 62.293077912580856, 62.221976817969846, 62.134840472167106, 62.06268986541546, 62.01081967461485, 61.98882674619858, 61.99220608948492, 61.987413693818844, 61.970652372492616, 61.951058161806635, 61.93023235153971, 61.91296833775384, 61.89481271666545, 61.876584766992295, 61.87122850162005, 61.863337187831036, 61.88320631772002, 61.899159011142764, 61.888407677372456, 61.86533286649511, 61.827476675652164, 61.81267366876384, 61.78864725038095, 61.75654343664052, 61.70256134108599, 61.68786089633752, 61.66323890040272, 61.64722953175948, 61.618514648161074, 61.57818074039005, 61.536291299590445, 61.485848503528075, 61.42405052299757, 61.34138187503688, 61.27348454660406, 61.214916525168604, 61.1513903869267, 61.07486527371389, 60.98918428258786, 60.87902019307461, 60.76298018550306, 60.68443194293432, 60.60112088634866, 60.526174969236955, 60.48593281358061, 60.4378570169696, 60.36421556532374, 60.27208946472281, 60.20259576022388, 60.11269004413667, 60.03258455220974, 59.95444398153485, 59.86564225676878, 59.78620530552295, 59.698118822953425, 59.60642788871996, 59.55715620680938, 59.5000128261502, 59.449031931007056, 59.413579698418545, 59.36520402397076, 59.303039160285635, 59.25664546772542, 59.197953488598934, 59.15175923414407, 59.12041573476588, 59.08079158830447, 59.04154485935136, 59.01011172761209, 59.00731126770573, 59.003691217991786, 59.00707587610976, 59.023857214301536, 59.038607911779906, 59.05238799367089, 59.0620982684289, 59.03985912064738, 59.00692346885729, 58.974495097529555, 58.95078940743036, 58.9185976659625, 58.87688795357182], "in_ema_200": [63.49, 63.497761194029856, 63.510221281651454, 63.521761368401194, 63.53427120553154, 63.545223730849635, 63.55522150467203, 63.57108994741162, 63.59018357977568, 63.60809220087244, 63.62860869638615, 63.649916072541515, 63.67041442007842, 63.696280943261726, 63.71651695377654, 63.74028295423648, 63.76495675568687, 63.79137509642631, 63.82161017009371, 63.851544397256966, 63.85471310972208, 63.85750203400345, 63.854243307296954, 63.85569362264723, 63.85275139754627, 63.84854491597865, 63.83353451880473, 63.81320084200071, 63.78839287342359, 63.76995115329002, 63.75514268410306, 63.73817609023139, 63.725756427642025, 63.704107109954045, 63.67461350686993, 63.6473039197369, 63.619271044913646, 63.59221362158117, 63.564032391515696, 63.53344500453544, 63.50943062638086, 63.48859052064574, 63.4699975801418, 63.45084337536427, 63.43391956068403, 63.414179067542904, 63.39155042010467, 63.367057381098654, 63.34688765591359, 63.33109772898908, 63.31347486601407, 63.2990621807801, 63.286136188931536, 63.2717467741163, 63.26277416939873, 63.24966198860869, 63.238720078274284, 63.22798654515713, 63.217359813364524, 63.202659715719115, 63.188404395164696, 63.164042162376994, 63.137335275189166, 63.10611800876937, 63.07814668529903, 63.05488154415178, 63.03891257356321, 63.02932140367701, 63.01778586732202, 63.00328053530887, 62.988033962818236, 62.972431634829995, 62.95768107129935, 62.94267926959488, 62.927627734574045, 62.91581054318525, 62.90341441837744, 62.898106812224434, 62.89205599817245, 62.87944847580258, 62.86373257057072, 62.84419294300285, 62.830320376405815, 62.81409828310825, 62.795749046460415, 62.77171174251554, 62.757343466470616, 62.74045447675449, 62.72567383519475, 62.70765718011818, 62.68658596439561, 62.664928392610584, 62.640899254375654, 62.61372612746645, 62.580912932168275, 62.551351609460134, 62.52377597155506, 62.494633922086855, 62.46185149500142, 62.426310684105886, 62.384058836502845, 62.33964034061725, 62.30402202877032, 62.266768078235295, 62.23117834611356, 62.20400244217213, 62.174708885533605, 62.13874163294123, 62.09770937788709, 62.061911274624535, 62.02059872462827, 61.981289284582225, 61.942072475780414, 61.89976329691693, 61.859367642221244, 61.81638885971158, 61.772046682003015, 61.7379964662617, 61.70179749644815, 61.66695374026459, 61.635889523943554, 61.60150256350631, 61.5634776623769, 61.52921420304977, 61.491709584113956, 61.457165210142676, 61.42627301899698, 61.39327527751443, 61.36030736430533, 61.32925952983463, 61.30547286784623, 61.281687068166164, 61.25987923664213, 61.24172123428748, 61.22339564986672, 61.205152907081974, 61.186196161737875, 61.159418090476805, 61.129971144302914, 61.10061819759344, 61.07344786726913, 61.04415883376397, 61.01242591004493], "in_macd": [0.0, 0.06222222222221774, 0.14855333966444562, 0.20811699760734825, 0.26110713419956255, 0.2881608636185291, 0.2992922942046903, 0.35246600997213307, 0.4172321290495091, 0.4552428248617133, 0.5021715144597465, 0.5411934619857277, 0.560812441249837, 0.6144647761006325, 0.6064207105153514, 0.62312213251532, 0.6382799744524448, 0.6588363466316451, 0.7001402126224008, 0.7245219855482361, 0.5231741211961207, 0.3566688243823961, 0.1738892462590229, 0.06619710674630142, -0.05403117471519181, -0.1579817522167417, -0.32457571747048064, -0.4952738302194746, -0.6608603991228748, -0.7340024642281264, -0.7552858204874724, -0.7818367597734266, -0.7586292420086025, -0.8067871213437527, -0.8999388829727906, -0.9475086234744836, -0.9819577520900609, -0.9921733628049481, -1.000038318632221, -1.016342334523877, -0.967277477065501, -0.8942804807426654, -0.8105445949541945, -0.741685486772873, -0.662930510428275, -0.6176047539140868, -0.5997842352330025, -0.5957392791696847, -0.5530745497278247, -0.47984065002576415, -0.4329498095181634, -0.3669475862199718, -0.300285472966749, -0.25739879764907414, -0.17858560419335134, -0.14870534602498964, -0.10724696317485183, -0.07274541577744742, -0.04488528131193448, -0.0560503009607487, -0.06176591121596431, -0.14770531057585146, -0.2340942381589457, -0.33740072856554093, -0.3909610759944684, -0.39297033878357723, -0.33342807642423367, -0.23312085575609132, -0.16822920587927825, -0.1402003724330143, -0.12374245024652453, -0.11350627246227418, -0.09860891069443056, -0.08900432343250486, -0.08206050921381092, -0.050955691700998784, -0.03158917437101394, 0.03978446939887448, 0.08886884022258812, 0.07326407274575786, 0.03427727118703672, -0.028567399791306514, -0.03360447933511068, -0.057110972090683276, -0.09322448097792346, -0.16752168046533455, -0.14822265806412815, -0.1527681800225622, -0.1390329829242063, -0.15380987428105897, -0.18956031766001757, -0.22179145913742815, -0.2652569807036258, -0.32341079981442533, -0.41267193102871147, -0.4544500602589494, -0.4684420411628736, -0.48882388328232906, -0.5307318919709871, -0.5822469199524605, -0.6726105809641254, -0.756483983967982, -0.746567316988461, -0.7462443748593373, -0.7271167777512346, -0.6392291529200804, -0.582231963631628, -0.586781379845732, -0.6271345534625254, -0.6129139965701285, -0.6418532867932356, -0.6444484197396179, -0.6415306644156757, -0.6598540109349216, -0.6547243934108522, -0.6671758395853189, -0.6836870770201742, -0.6098575670102235, -0.5650070099709694, -0.515451650353647, -0.4432307657491492, -0.41071319785960014, -0.4124648105061368, -0.38201419579324636, -0.38252138716298845, -0.3578188004907119, -0.3078629983914567, -0.2845601563092188, -0.2654532554606419, -0.2346948202606356, -0.15218499416079112, -0.08769683987561905, -0.022212424525392294, 0.05686752966096975, 0.11538467291625665, 0.15911879172975318, 0.18439060798841922, 0.13787262234505704, 0.0763229455892045, 0.025635045617086405, 0.0007868613583781325, -0.037843332705946864, -0.08960723594486808], "in_signal": [0.0, 0.012444444444443549, 0.039666223488443966, 0.07335637831222483, 0.11090652948969237, 0.14635739631545974, 0.17694437589330586, 0.21204870270907134, 0.2530853879771589, 0.2935168753540698, 0.33524780317520514, 0.3764369349373097, 0.41331203619981516, 0.45354258417997867, 0.4841182094470532, 0.5119189940607066, 0.5371911901390543, 0.5615202214375725, 0.5892442196745382, 0.6162997728492778, 0.5976746425186464, 0.5494734788913964, 0.47435663236492176, 0.39272472724119767, 0.3033735468499198, 0.2111024870365875, 0.10396684613517387, -0.015881289135755816, -0.1448771111331796, -0.262702181752169, -0.36121890949922963, -0.445342479554069, -0.5079998320449758, -0.5677572899047312, -0.634193608518343, -0.6968566115095711, -0.7538768396256691, -0.801536144261525, -0.8412365791356642, -0.8762577302133068, -0.8944616795837457, -0.8944254398155296, -0.8776492708432626, -0.8504565140291847, -0.8129513133090028, -0.7738820014300196, -0.7390624481906162, -0.7103978143864299, -0.6789331614547089, -0.63911465916892, -0.5978816892387686, -0.5516948686350093, -0.5014129895013573, -0.45261015113090064, -0.3978052417433908, -0.3479852625997106, -0.29983760271473886, -0.2544191653272806, -0.2125123885242114, -0.18121997101151885, -0.15732915905240796, -0.15540438935709666, -0.17114235911746647, -0.20439403300708137, -0.2417074416045588, -0.2719600210403625, -0.2842536321171367, -0.27402707684492766, -0.2528675026517978, -0.23033407660804112, -0.2090157513357378, -0.1899138555610451, -0.1716528665877222, -0.15512315795667872, -0.14051062820810517, -0.1225996409066839, -0.10439754759954992, -0.07556114419986504, -0.042675147315374404, -0.019487303303147956, -0.00873438840511102, -0.01270099068235012, -0.016881688412902232, -0.024927545148458442, -0.03858693231435145, -0.06437388194454807, -0.0811436371684641, -0.09546854573928372, -0.10418143317626824, -0.1141071213972264, -0.12919776064978464, -0.14771650034731335, -0.17122459641857585, -0.20166183709774574, -0.2438638558839389, -0.285981096758941, -0.32247328563972755, -0.3557434051682479, -0.39074110252879574, -0.4290422660135287, -0.47775592900364805, -0.5335015399965148, -0.5761146953949041, -0.6101406312877908, -0.6335358605804796, -0.6346745190483998, -0.6241860079650454, -0.6167050823411828, -0.6187909765654513, -0.6176155805663868, -0.6224631218117566, -0.6268601813973288, -0.6297942780009983, -0.635806224587783, -0.6395898583523969, -0.6451070545989813, -0.6528230590832199, -0.6442299606686207, -0.6283853705290905, -0.6057986264940018, -0.5732850543450313, -0.5407706830479451, -0.5151095085395834, -0.488490445990316, -0.4672966342248505, -0.44540106747802277, -0.4178934536607096, -0.3912267941904115, -0.36607208644445766, -0.33979663320769327, -0.30227430539831285, -0.2593588122937741, -0.21192953474009776, -0.15817012185988427, -0.1034591629046561, -0.050943571977774244, -0.0038767359845355495, 0.02447313568138297, 0.03484309766294728, 0.03300148725377511, 0.026558562074695712, 0.013678183118567198, -0.0069789006941198585], "in_upper_bb": [null, 64.98308657865101, 65.44184904764677, 65.44756236273791, 65.47978198514498, 65.42550736977743, 65.36013530392562, 65.51498792022771, 65.75675418567045, 65.86921757814913, 66.0385023288759, 66.18699871750067, 66.27645950885476, 66.50132841283398, 66.53824212787117, 66.64201503097803, 66.74774391505544, 66.8737760654516, 67.06571944855853, 67.21877367253656, 67.11722208661767, 67.13215419791084, 67.2595887504584, 67.30427476803733, 67.39262867809191, 67.47883510443016, 67.70712110661844, 67.9432498921484, 68.13843689800417, 68.17704583235323, 68.11102803667961, 68.01220245321505, 67.86057800903697, 67.63605734655599, 67.51596214839066, 67.24039167190251, 66.87334597736043, 66.36489089675054, 65.61862632877613, 64.6681746582495, 64.36795422711559, 64.01999252113758, 63.779165230744375, 63.36201194612184, 63.019579602012236, 62.625697615329464, 62.497353955446414, 62.45829858424981, 62.45917242988571, 62.43387272277275, 62.31213288783693, 62.27732608987681, 62.145902685283, 62.18851507208075, 62.3494348110503, 62.407081338162044, 62.480318182040286, 62.54358804553037, 62.57208824390184, 62.466838008345015, 62.45110609873937, 62.531914614197035, 62.63486828247907, 62.7968652874722, 62.84176869436045, 62.84664334401463, 62.85455678323948, 62.91338855294442, 62.9454707829524, 62.93195500182347, 62.927784321130225, 62.89747340269957, 62.85278316953895, 62.823124072438205, 62.707766589956336, 62.68310011060115, 62.61776793612451, 62.6592438593571, 62.68350860075327, 62.67240191777579, 62.63721690266561, 62.63027618703927, 62.604538958685836, 62.46221264795165, 62.35849707679841, 62.42306092923449, 62.420129463921846, 62.34743134387752, 62.29787339563172, 62.29062406808638, 62.312459156174654, 62.334447753360564, 62.36744671217328, 62.42943371744921, 62.557975624673425, 62.54478204568309, 62.492668684602805, 62.28062245509568, 62.07958897194427, 62.02794412286916, 62.101687004346715, 62.20208497218592, 62.05210801142751, 61.929461532825776, 61.80666091184068, 61.742255232410685, 61.494905896468254, 61.28958561743367, 61.03037657786166, 60.76633844978133, 60.582772636130386, 60.35513924773562, 60.15176480794545, 60.02594728964012, 59.97250853694151, 59.86957584781582, 59.70798821434908, 59.51905859434525, 59.39605170069343, 59.32486841451717, 59.350338681910785, 59.35177012156805, 59.300643566911425, 59.268472986099496, 59.21532359165487, 58.93334854158345, 58.69952596573385, 58.63199720566878, 58.635736637171924, 58.590468639595606, 58.77172781510864, 58.90969315773643, 59.0732625996303, 59.294850241323516, 59.47260836414402, 59.59624966586766, 59.64481860466102, 59.64945932002684, 59.647430562822755, 59.64769713589238, 59.641070762527946, 59.6419561242117, 59.63585739872269], "in_lower_bb": [null, 62.776913421348986, 62.898150952353234, 63.14243763726209, 63.30381801485503, 63.43915929688924, 63.5381504103601, 63.55851207977229, 63.52857914766289, 63.56558242185087, 63.56949767112411, 63.58200128249933, 63.61954049114522, 63.58352873002316, 63.63829120546216, 63.66160996902198, 63.68155020259159, 63.689446156770614, 63.66049107775726, 63.65412632746346, 63.823677913382326, 63.79524580208917, 63.54581124954162, 63.43412523196268, 63.223871321908085, 63.017164895569856, 62.56787889338157, 61.995750107851585, 61.38356310199582, 60.99945416764677, 60.72664196332038, 60.453467546784935, 60.28309199096301, 60.035612653444, 59.65670785160933, 59.41477832809748, 59.24282402263958, 59.199279103249474, 59.33854367122389, 59.65499534175051, 59.65021577288442, 59.7261774788624, 59.77600476925563, 59.94765805387814, 60.10909039798775, 60.30497238467053, 60.31331604455359, 60.26637141575021, 60.2674975701143, 60.27529727722725, 60.324867112163055, 60.34117391012319, 60.42359731471699, 60.40998492791927, 60.4120651889497, 60.45591866183794, 60.51468181795972, 60.57741195446964, 60.68891175609816, 60.91916199165498, 60.99989390126062, 60.85158538580296, 60.634631717520925, 60.31813471252781, 60.127731305639564, 60.05185665598538, 60.07494321676052, 60.13061144705559, 60.15152921704761, 60.14504499817653, 60.140315678869776, 60.12612659730045, 60.11981683046106, 60.11047592756182, 60.131833410043654, 60.13599988939885, 60.153332063875496, 60.13285614064291, 60.121591399246725, 60.121198082224225, 60.10938309733441, 60.13232381296072, 60.255061041314164, 60.51738735204835, 60.68860292320159, 60.5880390707655, 60.578740536078165, 60.54993865612248, 60.53799660436828, 60.480745931913624, 60.37081084382534, 60.25782224663942, 60.10082328782671, 59.8848362825508, 59.544894375326585, 59.34508795431691, 59.208201315397176, 59.142747544904324, 59.03478102805574, 58.812925877130866, 58.42718299565327, 58.02878502781409, 57.9097619885725, 57.76840846717422, 57.663209088159306, 57.63961476758932, 57.68019410353175, 57.63551438256633, 57.57072342213834, 57.59326155021867, 57.50882736386963, 57.49246075226439, 57.47483519205456, 57.37865271035988, 57.28449146305848, 57.18042415218418, 57.10001178565094, 57.164441405654756, 57.17744829930658, 57.17963158548281, 57.19066131808923, 57.215229878431956, 57.16835643308858, 57.1565270139005, 57.11667640834512, 57.25065145841656, 57.393724034266164, 57.41625279433123, 57.41901336282806, 57.43828136040438, 57.35989218489136, 57.306426842263576, 57.247857400369696, 57.200769758676486, 57.179011635855986, 57.24037033413235, 57.38580139533898, 57.395660679973155, 57.40768943717723, 57.40542286410763, 57.39454923747205, 57.38865387578829, 57.40225260127731], "out_sma_10": [56.77, 56.66, 56.79, 56.7975, 56.899, 57.00416666666666, 57.027857142857144, 57.026875000000004, 56.93833333333334, 56.84349999999999, 56.730500000000006, 56.6255, 56.458000000000006, 56.437, 56.4265, 56.41850000000001, 56.4455, 56.481500000000004, 56.6115, 56.746, 56.874, 56.9465, 57.081, 57.098, 57.1025, 57.0715, 57.0735, 57.0995, 57.0655, 57.0261, 57.0431, 57.15259999999999, 57.224599999999995], "out_sma_50": [56.77, 56.66, 56.79, 56.7975, 56.899, 57.00416666666666, 57.027857142857144, 57.026875000000004, 56.93833333333334, 56.84349999999999, 56.73409090909092, 56.63125, 56.534615384615385, 56.54, 56.583999999999996, 56.638125, 56.68529411764706, 56.72388888888889, 56.76631578947368, 56.79475, 56.800714285714285, 56.77454545454545, 56.77217391304348, 56.7725, 56.7914, 56.80480769230769, 56.82907407407407, 56.85803571428572, 56.869482758620684, 56.87186666666666, 56.878903225806454, 56.8926875, 56.90927272727273], "out_sma_200": [56.77, 56.66, 56.79, 56.7975, 56.899, 57.00416666666666, 57.027857142857144, 57.026875000000004, 56.93833333333334, 56.84349999999999, 56.73409090909092, 56.63125, 56.534615384615385, 56.54, 56.583999999999996, 56.638125, 56.68529411764706, 56.72388888888889, 56.76631578947368, 56.79475, 56.800714285714285, 56.77454545454545, 56.77217391304348, 56.7725, 56.7914, 56.80480769230769, 56.82907407407407, 56.85803571428572, 56.869482758620684, 56.87186666666666, 56.878903225806454, 56.8926875, 56.90927272727273], "out_ema_10": [56.77, 56.73, 56.78818181818181, 56.79396694214876, 56.88688204357626, 57.003812581107844, 57.034028475451876, 57.031477843551535, 56.88575459926943, 56.72289012667499, 56.52600101273408, 56.339455374055156, 56.16409985149967, 56.24517260577245, 56.41877758654109, 56.60627257080634, 56.757859376114276, 56.870975853184405, 56.99079842533269, 57.05338052981766, 57.02912952439627, 56.88292415632422, 56.85330158244709, 56.83997402200217, 56.91361510891086, 56.95477599819979, 57.04663490761801, 57.15451946986927, 57.16097047534758, 57.120975843466205, 57.115343871926896, 57.15255407703109, 57.20481697211635], "out_ema_50": [56.77, 56.76137254901961, 56.77269127258747, 56.77454651679973, 56.795348614180135, 56.824158472447586, 56.83772088529278, 56.84486908586953, 56.82075657269818, 56.788177883572764, 56.743151299903246, 56.694400268534494, 56.64265908153315, 56.64137833323773, 56.66328506526762, 56.69413663133556, 56.72338617520475, 56.74913573696143, 56.77975786492373, 56.80153206629927, 56.806177867620875, 56.78338657869457, 56.78090083051047, 56.78086550382378, 56.799066856615006, 56.812436783806575, 56.83783141973573, 56.86928901111864, 56.8818659126434, 56.884184896461306, 56.89225607699224, 56.909030348482744, 56.92985268775793], "out_ema_200": [56.77, 56.76781094527364, 56.770618796564456, 56.771110151822526, 56.77642248862031, 56.78392077231564, 56.78776235667071, 56.7900731789924, 56.784500311539745, 56.77659483580303, 56.76528543445176, 56.752695529631346, 56.73898711640119, 56.737703662506654, 56.74230362606381, 56.74934538102835, 56.756217566291745, 56.76242435667691, 56.77006192526719, 56.77568319964264, 56.77711918770591, 56.77162546444515, 56.77111177823177, 56.77120021824937, 56.775914643938435, 56.77953738379975, 56.786308156100255, 56.794802602308216, 56.79873491472306, 56.800150487710894, 56.80303456246004, 56.80817849716193, 56.8144652782847], "out_macd": [0.0, -0.017549857549852277, 0.008786292319058475, 0.010972320936367908, 0.05124943941503801, 0.10017026512436189, 0.10863905717441469, 0.10207028676149577, 0.03274067704468564, -0.041095805520271256, -0.1263968011991352, -0.20295573740110484, -0.2705964339992022, -0.22198904319716206, -0.1343110128742211, -0.04414376959700661, 0.026205424077133443, 0.0762373516101249, 0.126533165470903, 0.14894118868978978, 0.13169458364829012, 0.06123989783346673, 0.04482964657874078, 0.036248057742938045, 0.06620552452123007, 0.08054592698830731, 0.11639044827176548, 0.15750635015172776, 0.15202728353173, 0.12613881500002577, 0.11630438734699311, 0.1256215236604632, 0.1410623395908388], "out_signal": [0.0, -0.0035099715099704554, -0.0010507187441646695, 0.0013538891919418461, 0.011332999236561081, 0.029100452414121243, 0.04500817336617993, 0.056420596045243104, 0.051684612245131614, 0.03312852869205104, 0.0012234627138137874, -0.03961237730916994, -0.08580918864717639, -0.11304515955717354, -0.11729833022058304, -0.10266741809586777, -0.07689284966126753, -0.04626680940698904, -0.011706814431410636, 0.02042278619282945, 0.042677145683921586, 0.04638969611383061, 0.04607768620681264, 0.04411176051403772, 0.04853051331547619, 0.05493359605004242, 0.06722496649438704, 0.08528124322585519, 0.09863045128703016, 0.10413212402962929, 0.10656657669310207, 0.1103775660865743, 0.11651452078742722], "out_upper_bb": [null, 56.97112698372208, 57.29119856344567, 57.207825074382086, 57.475472028809726, 57.73306766588855, 57.704955292878175, 57.65377069649641, 57.729598143621274, 57.80071877216119, 57.89656085005127, 57.94887958651996, 57.975815472149286, 57.925246437392175, 57.96168024488372, 58.03775292674816, 58.095194249696476, 58.13035109873046, 58.182311089627774, 58.19624722571407, 58.204794586025514, 58.20824285438251, 58.18649422425745, 58.184307010592185, 58.17676171720924, 58.12311465415617, 58.16232384383861, 58.24404702275793, 58.27744369152112, 58.268685846566456, 58.21211913188746, 58.10605635288399, 57.86909150196655], "out_lower_bb": [null, 56.34887301627791, 56.28880143655433, 56.38717492561791, 56.322527971190276, 56.27526566744478, 56.35075899283611, 56.3999793035036, 56.147068523045405, 55.88628122783879, 55.57162096813056, 55.313620413480045, 55.093415297081485, 55.15475356260782, 55.20631975511627, 55.23849707325184, 55.275393985597645, 55.317426679047315, 55.350320489319586, 55.39325277428593, 55.39970541397449, 55.36375714561749, 55.352505775742564, 55.35069298940781, 55.352238282790786, 55.36688534584381, 55.3566761561614, 55.336952977242085, 55.39955630847887, 55.50341415343354, 55.70498086811254, 55.993043647116004, 56.43650849803345], "overall_sma_10": [63.49, 63.879999999999995, 64.17, 64.295, 64.3918, 64.43233333333333, 64.44914285714286, 64.53675, 64.64266666666667, 64.7174, 64.9354, 65.0854, 65.1814, 65.3414, 65.4365, 65.5835, 65.7505, 65.8775, 66.0115, 66.1555, 66.0055, 65.842, 65.624, 65.397, 65.18, 64.9125, 64.5245, 64.0615, 63.5105, 63.021, 62.83217, 62.623670000000004, 62.519670000000005, 62.27467, 61.99267, 61.74267, 61.59167, 61.50267, 61.44667, 61.302170000000004, 61.186, 61.1225, 61.0355, 61.035000000000004, 61.136, 61.18800000000001, 61.21900000000001, 61.222, 61.28000000000001, 61.407000000000004, 61.451, 61.496, 61.534000000000006, 61.5635, 61.6255, 61.67500000000001, 61.77600000000001, 61.899, 61.980999999999995, 61.979, 62.0, 61.8875, 61.7355, 61.5515, 61.34400000000001, 61.2235, 61.153499999999994, 61.145, 61.11600000000001, 61.098, 61.0681, 61.1361, 61.2371, 61.3821, 61.4956, 61.595600000000005, 61.6176, 61.6471, 61.68910000000001, 61.6956, 61.6785, 61.62650000000001, 61.6225, 61.597500000000004, 61.55150000000001, 61.41550000000001, 61.381269999999994, 61.25027, 61.146770000000004, 61.07577, 61.00477000000001, 60.965770000000006, 60.84577, 60.71677, 60.551370000000006, 60.47437000000001, 60.3196, 60.1731, 59.96759999999999, 59.765100000000004, 59.5241, 59.2651, 59.116099999999996, 58.981100000000005, 58.918499999999995, 58.90749999999999, 58.85549999999999, 58.751999999999995, 58.633500000000005, 58.594500000000004, 58.567499999999995, 58.5825, 58.5105, 58.423500000000004, 58.338499999999996, 58.142500000000005, 57.95250000000001, 57.93149999999999, 57.94, 57.910000000000004, 57.9735, 57.984500000000004, 57.9585, 58.0015, 57.993500000000004, 58.0415, 58.140750000000004, 58.11675, 58.11475, 58.11875, 58.15812000000001, 58.23162, 58.36262000000001, 58.494119999999995, 58.65812, 58.79512, 58.88987000000001, 58.92837000000001, 58.940369999999994, 58.93437, 58.87750000000001, 58.79899, 58.67549, 58.408989999999996, 58.123990000000006, 57.88999, 57.64199, 57.52298999999999, 57.45599, 57.35499, 57.219989999999996, 57.03000000000001, 56.843500000000006, 56.73049999999999, 56.6255, 56.458000000000006, 56.437, 56.4265, 56.41850000000001, 56.4455, 56.481500000000004, 56.6115, 56.746, 56.874, 56.9465, 57.080999999999996, 57.098, 57.102500000000006, 57.0715, 57.07350000000001, 57.0995, 57.0655, 57.02610000000001, 57.0431, 57.15259999999999, 57.22460000000001], "overall_sma_50": [63.49, 63.879999999999995, 64.17, 64.295, 64.3918, 64.43233333333333, 64.44914285714286, 64.53675, 64.64266666666667, 64.7174, 64.804, 64.8845, 64.948, 65.04242857142857, 65.08826666666667, 65.1518125, 65.21464705882352, 65.2816111111111, 65.36310526315789, 65.43645000000001, 65.37614285714285, 65.31972727272728, 65.24191304347826, 65.19016666666667, 65.12496, 65.05976923076923, 64.95903703703704, 64.84585714285714, 64.72427586206896, 64.6313, 64.5555064516129, 64.477209375, 64.4169909090909, 64.33266764705883, 64.23002000000001, 64.13835277777778, 64.04893783783784, 63.966071052631584, 63.8838641025641, 63.799017500000005, 63.7336756097561, 63.678469047619046, 63.6305976744186, 63.583197727272726, 63.54246, 63.49697173913044, 63.44682340425532, 63.39438958333333, 63.35246326530612, 63.320614, 63.28201400000001, 63.233914000000006, 63.178914000000006, 63.122314, 63.074134, 63.020334000000005, 62.972334000000004, 62.91253400000001, 62.845934, 62.77293400000001, 62.694934, 62.594333999999996, 62.489734, 62.364334, 62.255634, 62.148334, 62.05293400000001, 61.966034, 61.866834, 61.76143400000001, 61.707454000000006, 61.653153999999994, 61.612354, 61.561354, 61.51875400000001, 61.484953999999995, 61.471554000000005, 61.48315399999999, 61.502554, 61.496354000000004, 61.47672000000001, 61.453720000000004, 61.43292, 61.42592, 61.43052000000001, 61.419520000000006, 61.429474, 61.432674, 61.44257400000001, 61.451074, 61.440474, 61.422374, 61.394974000000005, 61.362274000000006, 61.313594, 61.276794, 61.249593999999995, 61.222894000000004, 61.180094, 61.122694, 61.055094, 60.97619400000001, 60.911394, 60.845794, 60.772194, 60.723293999999996, 60.66549400000001, 60.593494, 60.510594, 60.445794, 60.368593999999995, 60.315194, 60.266394, 60.220194, 60.171094000000004, 60.107094000000004, 60.025293999999995, 59.950794, 59.87539400000001, 59.808194, 59.749674000000006, 59.684874, 59.610673999999996, 59.544074, 59.470674, 59.396274000000005, 59.329924, 59.244724000000005, 59.160524, 59.092824, 59.045598, 59.005897999999995, 58.958698000000005, 58.923398000000006, 58.891998, 58.872198, 58.831644, 58.78034400000001, 58.719243999999996, 58.664544, 58.620144, 58.572542000000006, 58.524642, 58.461842000000004, 58.406521999999995, 58.355321999999994, 58.296122000000004, 58.250322, 58.216922000000004, 58.182522, 58.159322, 58.12552199999999, 58.070122, 58.011722, 57.947922, 57.865421999999995, 57.812422, 57.785222, 57.773922, 57.752722000000006, 57.742122, 57.731322, 57.717222, 57.701822, 57.669522, 57.653121999999996, 57.641522, 57.61942199999999, 57.600221999999995, 57.585422, 57.567322000000004, 57.54752200000001, 57.530742000000004, 57.510142, 57.501341999999994, 57.489742], "overall_sma_200": [63.49, 63.879999999999995, 64.17, 64.295, 64.3918, 64.43233333333333, 64.44914285714286, 64.53675, 64.64266666666667, 64.7174, 64.804, 64.8845, 64.948, 65.04242857142857, 65.08826666666667, 65.1518125, 65.21464705882352, 65.2816111111111, 65.36310526315789, 65.43645000000001, 65.37614285714285, 65.31972727272728, 65.24191304347826, 65.19016666666667, 65.12496, 65.05976923076923, 64.95903703703704, 64.84585714285714, 64.72427586206896, 64.6313, 64.5555064516129, 64.477209375, 64.4169909090909, 64.33266764705883, 64.23002000000001, 64.13835277777778, 64.04893783783784, 63.966071052631584, 63.8838641025641, 63.799017500000005, 63.7336756097561, 63.678469047619046, 63.6305976744186, 63.583197727272726, 63.54246, 63.49697173913044, 63.44682340425532, 63.39438958333333, 63.35246326530612, 63.320614, 63.28609215686275, 63.258763461538464, 63.23501320754717, 63.20917962962963, 63.19392181818182, 63.171619642857145, 63.15369649122807, 63.13656379310345, 63.12001186440678, 63.09701166666667, 63.075257377049184, 63.03759193548387, 62.99699523809524, 62.9501671875, 62.90931846153846, 62.87645, 62.85515970149253, 62.843686764705886, 62.82957536231884, 62.81143857142857, 62.79255915492958, 62.773495833333335, 62.75591369863014, 62.73826621621622, 62.72082266666667, 62.70791710526316, 62.69443766233766, 62.6902782051282, 62.685211392405066, 62.67195875, 62.655020987654325, 62.633618292682925, 62.61935783132531, 62.60246071428572, 62.58325529411764, 62.557636046511625, 62.54349885057472, 62.52664090909091, 62.512352808988766, 62.49460444444445, 62.473674725274726, 62.45233043478261, 62.4286494623656, 62.401855319148936, 62.36937263157895, 62.340629166666666, 62.314230927835055, 62.286483673469384, 62.255307070707076, 62.221654, 62.18163762376238, 62.1398568627451, 62.10704271844661, 62.07293653846154, 62.0407180952381, 62.01674905660378, 61.99098504672897, 61.95921666666667, 61.92303119266055, 61.89191272727273, 61.85603963963964, 61.82223571428572, 61.78876460176991, 61.752810526315784, 61.71878608695652, 61.682762068965516, 61.64581538461539, 61.61788474576271, 61.58832268907563, 61.56008666666666, 61.53516859504132, 61.50766721311476, 61.477360975609756, 61.450285483870964, 61.4207632, 61.393773015873016, 61.36982598425197, 61.34435859375, 61.31905348837209, 61.29536846153846, 61.27737862595419, 61.25948181818182, 61.24316992481203, 61.22967611940298, 61.21612296296297, 61.202695588235294, 61.18880729927007, 61.16928695652174, 61.147925179856124, 61.12672571428571, 61.107174468085105, 61.08620774647888, 61.063611888111886, 61.03379513888889, 61.0028724137931, 60.975797945205485, 60.94752721088435, 60.922915540540544, 60.900144295302006, 60.875276666666664, 60.84974503311258, 60.819351973684206, 60.78778758169934, 60.75436038961039, 60.72046129032258, 60.68619551282052, 60.66023248407643, 60.63833227848101, 60.61827987421384, 60.598415624999994, 60.578425465838514, 60.55960802469135, 60.53982515337423, 60.51775304878049, 60.49173636363637, 60.46901506024096, 60.446925149700604, 60.42786607142857, 60.408411242603556, 60.391067647058826, 60.374979532163735, 60.35646220930232, 60.336719653179195, 60.31806034482759, 60.30092857142857, 60.28467329545455], "overall_ema_10": [63.49, 63.63181818181818, 63.83512396694215, 63.9869196093163, 64.13093422580424, 64.22258254838529, 64.28211299413341, 64.4399106315637, 64.6308359712794, 64.76886579468314, 64.93270837746802, 65.08494321792837, 65.19858990557775, 65.39339174092724, 65.45459324257683, 65.57284901665378, 65.69051283180764, 65.82314686238806, 66.0062110692266, 66.15599087482175, 65.79490162485416, 65.49310132942612, 65.13617381498501, 64.929596757715, 64.68057916540319, 64.45320113532988, 64.06898274708809, 63.65462224761752, 63.23014547532342, 62.99466447981007, 62.86503457439005, 62.71684646995549, 62.675601657236314, 62.470946810466074, 62.156229208563154, 61.93327844336985, 61.732682362757146, 61.58128556952857, 61.431960920523366, 61.260695298610024, 61.235114335226385, 61.26782081973067, 61.33185339796145, 61.37060732560482, 61.43958781185849, 61.44148093697512, 61.386666221161455, 61.3036359991321, 61.31024763565353, 61.39202079280743, 61.42256246684244, 61.50300565468927, 61.59336826292758, 61.63821039694074, 61.77126305204243, 61.80285158803471, 61.86596948111931, 61.91942957546125, 61.96316965265011, 61.92259335216827, 61.89484910631949, 61.68487654153413, 61.46580807943701, 61.19929751953937, 61.03487978871402, 60.98126528167511, 61.06648977591599, 61.24985527120399, 61.36260885825781, 61.39849815675639, 61.41168031007341, 61.41319298096914, 61.4271578935202, 61.431311003789254, 61.431072639463935, 61.48724125047049, 61.52047011402131, 61.67493009329016, 61.78676098541922, 61.75734989716118, 61.67419537040459, 61.53343257578557, 61.51826301655182, 61.46039701354239, 61.37123392017104, 61.19100957104903, 61.21586237631284, 61.18752376243778, 61.19979216926727, 61.148011774855036, 61.04655508851775, 60.94899961787815, 60.82190877826394, 60.65610718221595, 60.412451330903956, 60.26655108892141, 60.178087254572056, 60.072071390104405, 59.913512955539964, 59.727419690896326, 59.4460706561879, 59.16860326415373, 59.094311761580315, 58.99716416856571, 58.9413161379174, 59.04289502193242, 59.08236865430833, 58.987392535343176, 58.810593892553506, 58.75412227572559, 58.60064549832094, 58.504164498626224, 58.419770953421455, 58.28708532552665, 58.2057970845218, 58.08474306915419, 57.95297160203525, 58.02515858348338, 58.038766113759124, 58.06808136580291, 58.15479384474783, 58.1593767820664, 58.09039918532706, 58.09578115163123, 58.03473003315282, 58.03205184530685, 58.09031514616015, 58.09389421049467, 58.09136799040473, 58.11839199214931, 58.26753890266762, 58.385259102182594, 58.513393810876664, 58.680958572535445, 58.811693377529, 58.91684003616008, 58.98650548413097, 58.897140850652605, 58.77038796871577, 58.66304470167653, 58.609763846826255, 58.522515874676024, 58.40114935200765, 58.10457674255171, 57.82192642572412, 57.68157616650155, 57.524925954410364, 57.484939417244846, 57.49313225047305, 57.434380932205215, 57.359038944531534, 57.153759136434886, 56.942166566173995, 56.70540900868781, 56.486243734380935, 56.28419941903895, 56.3434358883046, 56.499174817703754, 56.672052123575796, 56.811679010198375, 56.91501009925321, 57.02682644484353, 57.082858000326524, 57.05324745481261, 56.90265700848305, 56.86944664330431, 56.85318361724897, 56.92442295956734, 56.96361878510055, 57.05386991508227, 57.160439021430946, 57.16581374480713, 57.124938518478565, 57.11858606057337, 57.155206776832756, 57.20698736286316], "overall_ema_50": [63.49, 63.52058823529413, 63.56880046136103, 63.611984756993934, 63.657750060641234, 63.69607358767491, 63.72956089796217, 63.78526439215974, 63.85211676893779, 63.912425915253955, 63.98135038916557, 64.05149351115908, 64.1165329813097, 64.20098266831717, 64.26094413230473, 64.33326004868493, 64.4072498506973, 64.48618122910133, 64.57809569070521, 64.66640566361873, 64.64693877484937, 64.62686274446312, 64.58384851919006, 64.56095249882966, 64.52169945965989, 64.47888771614382, 64.39500976649111, 64.29285252074637, 64.17627006895239, 64.0883771250719, 64.01752704173575, 63.94036911853042, 63.8834918981959, 63.79198241199214, 63.672296827208136, 63.56475577516076, 63.457510450644655, 63.3572159231684, 63.255364318338266, 63.14691865879559, 63.06743165256832, 63.00263041129113, 62.94840961084834, 62.89337393983468, 62.84853574611568, 62.79369120705232, 62.72884057148164, 62.65829780397256, 62.6065998508756, 62.57339985672361, 62.53365868587171, 62.507436776621844, 62.487537295185696, 62.46214367576665, 62.4585301982856, 62.43839175913715, 62.42708227838667, 62.41660846354798, 62.4065453865461, 62.38040635177959, 62.356468847788236, 62.293077912580856, 62.221976817969846, 62.134840472167106, 62.06268986541546, 62.01081967461485, 61.98882674619858, 61.99220608948492, 61.987413693818844, 61.970652372492616, 61.951058161806635, 61.93023235153971, 61.91296833775384, 61.89481271666545, 61.876584766992295, 61.87122850162005, 61.863337187831036, 61.88320631772002, 61.899159011142764, 61.888407677372456, 61.86533286649511, 61.827476675652164, 61.81267366876384, 61.78864725038095, 61.75654343664052, 61.70256134108599, 61.68786089633752, 61.66323890040272, 61.64722953175948, 61.618514648161074, 61.57818074039005, 61.536291299590445, 61.485848503528075, 61.42405052299757, 61.34138187503688, 61.27348454660406, 61.214916525168604, 61.1513903869267, 61.07486527371389, 60.98918428258786, 60.87902019307461, 60.76298018550306, 60.68443194293432, 60.60112088634866, 60.526174969236955, 60.48593281358061, 60.4378570169696, 60.36421556532374, 60.27208946472281, 60.20259576022388, 60.11269004413667, 60.03258455220974, 59.95444398153485, 59.86564225676878, 59.78620530552295, 59.698118822953425, 59.60642788871996, 59.55715620680938, 59.5000128261502, 59.449031931007056, 59.413579698418545, 59.36520402397076, 59.303039160285635, 59.25664546772542, 59.197953488598934, 59.15175923414407, 59.12041573476588, 59.08079158830447, 59.04154485935136, 59.01011172761209, 59.00731126770573, 59.003691217991786, 59.00707587610976, 59.023857214301536, 59.038607911779906, 59.05238799367089, 59.0620982684289, 59.03985912064738, 59.00692346885729, 58.974495097529555, 58.95078940743036, 58.9185976659625, 58.87688795357182, 58.794264896569004, 58.70625450846826, 58.64130335127343, 58.56987969043918, 58.520276565323925, 58.48144219021319, 58.43001308471463, 58.374718453941504, 58.290611847904586, 58.200391775437744, 58.09998425483234, 57.99802408797618, 57.895160398251626, 57.84476195126137, 57.81947716885896, 57.80498786811939, 57.79067461838922, 57.77456973139356, 57.764978761535, 57.748116849317945, 57.71564167875646, 57.65718514233464, 57.620432783811715, 57.58747463542694, 57.57404425756706, 57.55702291413306, 57.553218093970976, 57.556621305972115, 57.542243999855565, 57.518665803782795, 57.50185538010504, 57.49472379657151, 57.492577765333415], "overall_ema_200": [63.49, 63.497761194029856, 63.510221281651454, 63.521761368401194, 63.53427120553154, 63.545223730849635, 63.55522150467203, 63.57108994741162, 63.59018357977568, 63.60809220087244, 63.62860869638615, 63.649916072541515, 63.67041442007842, 63.696280943261726, 63.71651695377654, 63.74028295423648, 63.76495675568687, 63.79137509642631, 63.82161017009371, 63.851544397256966, 63.85471310972208, 63.85750203400345, 63.854243307296954, 63.85569362264723, 63.85275139754627, 63.84854491597865, 63.83353451880473, 63.81320084200071, 63.78839287342359, 63.76995115329002, 63.75514268410306, 63.73817609023139, 63.725756427642025, 63.704107109954045, 63.67461350686993, 63.6473039197369, 63.619271044913646, 63.59221362158117, 63.564032391515696, 63.53344500453544, 63.50943062638086, 63.48859052064574, 63.4699975801418, 63.45084337536427, 63.43391956068403, 63.414179067542904, 63.39155042010467, 63.367057381098654, 63.34688765591359, 63.33109772898908, 63.31347486601407, 63.2990621807801, 63.286136188931536, 63.2717467741163, 63.26277416939873, 63.24966198860869, 63.238720078274284, 63.22798654515713, 63.217359813364524, 63.202659715719115, 63.188404395164696, 63.164042162376994, 63.137335275189166, 63.10611800876937, 63.07814668529903, 63.05488154415178, 63.03891257356321, 63.02932140367701, 63.01778586732202, 63.00328053530887, 62.988033962818236, 62.972431634829995, 62.95768107129935, 62.94267926959488, 62.927627734574045, 62.91581054318525, 62.90341441837744, 62.898106812224434, 62.89205599817245, 62.87944847580258, 62.86373257057072, 62.84419294300285, 62.830320376405815, 62.81409828310825, 62.795749046460415, 62.77171174251554, 62.757343466470616, 62.74045447675449, 62.72567383519475, 62.70765718011818, 62.68658596439561, 62.664928392610584, 62.640899254375654, 62.61372612746645, 62.580912932168275, 62.551351609460134, 62.52377597155506, 62.494633922086855, 62.46185149500142, 62.426310684105886, 62.384058836502845, 62.33964034061725, 62.30402202877032, 62.266768078235295, 62.23117834611356, 62.20400244217213, 62.174708885533605, 62.13874163294123, 62.09770937788709, 62.061911274624535, 62.02059872462827, 61.981289284582225, 61.942072475780414, 61.89976329691693, 61.859367642221244, 61.81638885971158, 61.772046682003015, 61.7379964662617, 61.70179749644815, 61.66695374026459, 61.635889523943554, 61.60150256350631, 61.5634776623769, 61.52921420304977, 61.491709584113956, 61.457165210142676, 61.42627301899698, 61.39327527751443, 61.36030736430533, 61.32925952983463, 61.30547286784623, 61.281687068166164, 61.25987923664213, 61.24172123428748, 61.22339564986672, 61.205152907081974, 61.186196161737875, 61.159418090476805, 61.129971144302914, 61.10061819759344, 61.07344786726913, 61.04415883376397, 61.01242591004493, 60.97021271691016, 60.926230500821504, 60.88766104310189, 60.847186803867054, 60.81194116402758, 60.779285033042235, 60.74337174913137, 60.70632327401564, 60.66178274392593, 60.61529734348886, 60.565791897284996, 60.51538600775977, 60.464237888279584, 60.42588726252556, 60.39378888180392, 60.364497450144185, 60.33539797302832, 60.30599102802307, 60.27836922674921, 60.24908197076166, 60.21595677702274, 60.17624576431604, 60.14185525919848, 60.108403963087056, 60.07991238136481, 60.05065952184874, 60.02488181516369, 60.00115164784863, 59.973179989661084, 59.943009044490324, 59.914620894793906, 59.88880377146263, 59.864437564781404], "overall_macd": [0.0, 0.06222222222221774, 0.14855333966444562, 0.20811699760734825, 0.26110713419956255, 0.2881608636185291, 0.2992922942046903, 0.35246600997213307, 0.4172321290495091, 0.4552428248617133, 0.5021715144597465, 0.5411934619857277, 0.560812441249837, 0.6144647761006325, 0.6064207105153514, 0.62312213251532, 0.6382799744524448, 0.6588363466316451, 0.7001402126224008, 0.7245219855482361, 0.5231741211961207, 0.3566688243823961, 0.1738892462590229, 0.06619710674630142, -0.05403117471519181, -0.1579817522167417, -0.32457571747048064, -0.4952738302194746, -0.6608603991228748, -0.7340024642281264, -0.7552858204874724, -0.7818367597734266, -0.7586292420086025, -0.8067871213437527, -0.8999388829727906, -0.9475086234744836, -0.9819577520900609, -0.9921733628049481, -1.000038318632221, -1.016342334523877, -0.967277477065501, -0.8942804807426654, -0.8105445949541945, -0.741685486772873, -0.662930510428275, -0.6176047539140868, -0.5997842352330025, -0.5957392791696847, -0.5530745497278247, -0.47984065002576415, -0.4329498095181634, -0.3669475862199718, -0.300285472966749, -0.25739879764907414, -0.17858560419335134, -0.14870534602498964, -0.10724696317485183, -0.07274541577744742, -0.04488528131193448, -0.0560503009607487, -0.06176591121596431, -0.14770531057585146, -0.2340942381589457, -0.33740072856554093, -0.3909610759944684, -0.39297033878357723, -0.33342807642423367, -0.23312085575609132, -0.16822920587927825, -0.1402003724330143, -0.12374245024652453, -0.11350627246227418, -0.09860891069443056, -0.08900432343250486, -0.08206050921381092, -0.050955691700998784, -0.03158917437101394, 0.03978446939887448, 0.08886884022258812, 0.07326407274575786, 0.03427727118703672, -0.028567399791306514, -0.03360447933511068, -0.057110972090683276, -0.09322448097792346, -0.16752168046533455, -0.14822265806412815, -0.1527681800225622, -0.1390329829242063, -0.15380987428105897, -0.18956031766001757, -0.22179145913742815, -0.2652569807036258, -0.32341079981442533, -0.41267193102871147, -0.4544500602589494, -0.4684420411628736, -0.48882388328232906, -0.5307318919709871, -0.5822469199524605, -0.6726105809641254, -0.756483983967982, -0.746567316988461, -0.7462443748593373, -0.7271167777512346, -0.6392291529200804, -0.582231963631628, -0.586781379845732, -0.6271345534625254, -0.6129139965701285, -0.6418532867932356, -0.6444484197396179, -0.6415306644156757, -0.6598540109349216, -0.6547243934108522, -0.6671758395853189, -0.6836870770201742, -0.6098575670102235, -0.5650070099709694, -0.515451650353647, -0.4432307657491492, -0.41071319785960014, -0.4124648105061368, -0.38201419579324636, -0.38252138716298845, -0.3578188004907119, -0.3078629983914567, -0.2845601563092188, -0.2654532554606419, -0.2346948202606356, -0.15218499416079112, -0.08769683987561905, -0.022212424525392294, 0.05686752966096975, 0.11538467291625665, 0.15911879172975318, 0.18439060798841922, 0.13787262234505704, 0.0763229455892045, 0.025635045617086405, 0.0007868613583781325, -0.037843332705946864, -0.08960723594486808, -0.21569454206147043, -0.32957269309799386, -0.3751516126497094, -0.42493393865004947, -0.42040517481955675, -0.394117337917379, -0.3977480373482365, -0.408025673228849, -0.47444802985065593, -0.540226821735537, -0.6135267091469245, -0.6751317296641446, -0.7256754724663637, -0.6584869464855814, -0.5512767116403978, -0.44105471326721357, -0.3504699029945897, -0.2802912635730763, -0.21014798466934792, -0.1683531310021067, -0.16679473418585644, -0.21911456876930657, -0.21812168055098624, -0.21007173473263663, -0.16427680014865587, -0.134901545985727, -0.08482234063316696, -0.030260885264254966, -0.023065888775633425, -0.037029171996508126, -0.03566104150577587, -0.01583517241467547, 0.00945102328250158], "overall_signal": [0.0, 0.012444444444443549, 0.039666223488443966, 0.07335637831222483, 0.11090652948969237, 0.14635739631545974, 0.17694437589330586, 0.21204870270907134, 0.2530853879771589, 0.2935168753540698, 0.33524780317520514, 0.3764369349373097, 0.41331203619981516, 0.45354258417997867, 0.4841182094470532, 0.5119189940607066, 0.5371911901390543, 0.5615202214375725, 0.5892442196745382, 0.6162997728492778, 0.5976746425186464, 0.5494734788913964, 0.47435663236492176, 0.39272472724119767, 0.3033735468499198, 0.2111024870365875, 0.10396684613517387, -0.015881289135755816, -0.1448771111331796, -0.262702181752169, -0.36121890949922963, -0.445342479554069, -0.5079998320449758, -0.5677572899047312, -0.634193608518343, -0.6968566115095711, -0.7538768396256691, -0.801536144261525, -0.8412365791356642, -0.8762577302133068, -0.8944616795837457, -0.8944254398155296, -0.8776492708432626, -0.8504565140291847, -0.8129513133090028, -0.7738820014300196, -0.7390624481906162, -0.7103978143864299, -0.6789331614547089, -0.63911465916892, -0.5978816892387686, -0.5516948686350093, -0.5014129895013573, -0.45261015113090064, -0.3978052417433908, -0.3479852625997106, -0.29983760271473886, -0.2544191653272806, -0.2125123885242114, -0.18121997101151885, -0.15732915905240796, -0.15540438935709666, -0.17114235911746647, -0.20439403300708137, -0.2417074416045588, -0.2719600210403625, -0.2842536321171367, -0.27402707684492766, -0.2528675026517978, -0.23033407660804112, -0.2090157513357378, -0.1899138555610451, -0.1716528665877222, -0.15512315795667872, -0.14051062820810517, -0.1225996409066839, -0.10439754759954992, -0.07556114419986504, -0.042675147315374404, -0.019487303303147956, -0.00873438840511102, -0.01270099068235012, -0.016881688412902232, -0.024927545148458442, -0.03858693231435145, -0.06437388194454807, -0.0811436371684641, -0.09546854573928372, -0.10418143317626824, -0.1141071213972264, -0.12919776064978464, -0.14771650034731335, -0.17122459641857585, -0.20166183709774574, -0.2438638558839389, -0.285981096758941, -0.32247328563972755, -0.3557434051682479, -0.39074110252879574, -0.4290422660135287, -0.47775592900364805, -0.5335015399965148, -0.5761146953949041, -0.6101406312877908, -0.6335358605804796, -0.6346745190483998, -0.6241860079650454, -0.6167050823411828, -0.6187909765654513, -0.6176155805663868, -0.6224631218117566, -0.6268601813973288, -0.6297942780009983, -0.635806224587783, -0.6395898583523969, -0.6451070545989813, -0.6528230590832199, -0.6442299606686207, -0.6283853705290905, -0.6057986264940018, -0.5732850543450313, -0.5407706830479451, -0.5151095085395834, -0.488490445990316, -0.4672966342248505, -0.44540106747802277, -0.4178934536607096, -0.3912267941904115, -0.36607208644445766, -0.33979663320769327, -0.30227430539831285, -0.2593588122937741, -0.21192953474009776, -0.15817012185988427, -0.1034591629046561, -0.050943571977774244, -0.0038767359845355495, 0.02447313568138297, 0.03484309766294728, 0.03300148725377511, 0.026558562074695712, 0.013678183118567198, -0.0069789006941198585, -0.04872202896758998, -0.10489216179367075, -0.15894405196487849, -0.2121420293019127, -0.2537946584054415, -0.281859194307829, -0.30503696291591054, -0.3256347049784982, -0.35539736995292975, -0.39236326030945123, -0.4365959500769459, -0.48430310599438564, -0.5325775792887812, -0.5577594527281413, -0.5564629045105927, -0.5333812662619168, -0.4967989936084515, -0.4534974476013765, -0.4048275550149708, -0.357532670212398, -0.3193850830070897, -0.2993309801595331, -0.28308912023782373, -0.2684856431367863, -0.2476438745391602, -0.22509540882847356, -0.19704079518941225, -0.1636848132043808, -0.13556102831863132, -0.11585465705420668, -0.09981593394452053, -0.08301978163855152, -0.06452562065434089], "overall_upper_bb": [null, 64.98308657865101, 65.44184904764677, 65.44756236273791, 65.47978198514498, 65.42550736977743, 65.36013530392562, 65.51498792022771, 65.75675418567045, 65.86921757814913, 66.0385023288759, 66.18699871750067, 66.27645950885476, 66.50132841283398, 66.53824212787117, 66.64201503097803, 66.74774391505544, 66.8737760654516, 67.06571944855853, 67.21877367253656, 67.11722208661767, 67.13215419791084, 67.2595887504584, 67.30427476803733, 67.39262867809191, 67.47883510443016, 67.70712110661844, 67.9432498921484, 68.13843689800417, 68.17704583235323, 68.11102803667961, 68.01220245321505, 67.86057800903697, 67.63605734655599, 67.51596214839066, 67.24039167190251, 66.87334597736043, 66.36489089675054, 65.61862632877613, 64.6681746582495, 64.36795422711559, 64.01999252113758, 63.779165230744375, 63.36201194612184, 63.019579602012236, 62.625697615329464, 62.497353955446414, 62.45829858424981, 62.45917242988571, 62.43387272277275, 62.31213288783693, 62.27732608987681, 62.145902685283, 62.18851507208075, 62.3494348110503, 62.407081338162044, 62.480318182040286, 62.54358804553037, 62.57208824390184, 62.466838008345015, 62.45110609873937, 62.531914614197035, 62.63486828247907, 62.7968652874722, 62.84176869436045, 62.84664334401463, 62.85455678323948, 62.91338855294442, 62.9454707829524, 62.93195500182347, 62.927784321130225, 62.89747340269957, 62.85278316953895, 62.823124072438205, 62.707766589956336, 62.68310011060115, 62.61776793612451, 62.6592438593571, 62.68350860075327, 62.67240191777579, 62.63721690266561, 62.63027618703927, 62.604538958685836, 62.46221264795165, 62.35849707679841, 62.42306092923449, 62.420129463921846, 62.34743134387752, 62.29787339563172, 62.29062406808638, 62.312459156174654, 62.334447753360564, 62.36744671217328, 62.42943371744921, 62.557975624673425, 62.54478204568309, 62.492668684602805, 62.28062245509568, 62.07958897194427, 62.02794412286916, 62.101687004346715, 62.20208497218592, 62.05210801142751, 61.929461532825776, 61.80666091184068, 61.742255232410685, 61.494905896468254, 61.28958561743367, 61.03037657786166, 60.76633844978133, 60.582772636130386, 60.35513924773562, 60.15176480794545, 60.02594728964012, 59.97250853694151, 59.86957584781582, 59.70798821434908, 59.51905859434525, 59.39605170069343, 59.32486841451717, 59.350338681910785, 59.35177012156805, 59.300643566911425, 59.268472986099496, 59.21532359165487, 58.93334854158345, 58.69952596573385, 58.63199720566878, 58.635736637171924, 58.590468639595606, 58.77172781510864, 58.90969315773643, 59.0732625996303, 59.294850241323516, 59.47260836414402, 59.59624966586766, 59.64481860466102, 59.64945932002684, 59.647430562822755, 59.64769713589238, 59.641070762527946, 59.6419561242117, 59.63585739872269, 59.80749705663469, 59.96703975076219, 60.02286884220901, 60.07886924780008, 60.088260408833904, 60.085888187306644, 60.087250768311485, 60.01556864871928, 59.99558033978723, 59.93172261769027, 59.78823484717167, 59.601452397388094, 59.35927054854224, 58.99261271868895, 58.8068041066953, 58.69281269702745, 58.5748558933449, 58.39595886082587, 58.28244791320843, 58.19624722571556, 58.204794586027006, 58.20824285438399, 58.18649422425894, 58.18430701059368, 58.17676171721072, 58.12311465415772, 58.162323843840106, 58.24404702275936, 58.27744369152256, 58.26868584656795, 58.21211913188909, 58.10605635288591, 57.869091501969315], "overall_lower_bb": [null, 62.776913421348986, 62.898150952353234, 63.14243763726209, 63.30381801485503, 63.43915929688924, 63.5381504103601, 63.55851207977229, 63.52857914766289, 63.56558242185087, 63.56949767112411, 63.58200128249933, 63.61954049114522, 63.58352873002316, 63.63829120546216, 63.66160996902198, 63.68155020259159, 63.689446156770614, 63.66049107775726, 63.65412632746346, 63.823677913382326, 63.79524580208917, 63.54581124954162, 63.43412523196268, 63.223871321908085, 63.017164895569856, 62.56787889338157, 61.995750107851585, 61.38356310199582, 60.99945416764677, 60.72664196332038, 60.453467546784935, 60.28309199096301, 60.035612653444, 59.65670785160933, 59.41477832809748, 59.24282402263958, 59.199279103249474, 59.33854367122389, 59.65499534175051, 59.65021577288442, 59.7261774788624, 59.77600476925563, 59.94765805387814, 60.10909039798775, 60.30497238467053, 60.31331604455359, 60.26637141575021, 60.2674975701143, 60.27529727722725, 60.324867112163055, 60.34117391012319, 60.42359731471699, 60.40998492791927, 60.4120651889497, 60.45591866183794, 60.51468181795972, 60.57741195446964, 60.68891175609816, 60.91916199165498, 60.99989390126062, 60.85158538580296, 60.634631717520925, 60.31813471252781, 60.127731305639564, 60.05185665598538, 60.07494321676052, 60.13061144705559, 60.15152921704761, 60.14504499817653, 60.140315678869776, 60.12612659730045, 60.11981683046106, 60.11047592756182, 60.131833410043654, 60.13599988939885, 60.153332063875496, 60.13285614064291, 60.121591399246725, 60.121198082224225, 60.10938309733441, 60.13232381296072, 60.255061041314164, 60.51738735204835, 60.68860292320159, 60.5880390707655, 60.578740536078165, 60.54993865612248, 60.53799660436828, 60.480745931913624, 60.37081084382534, 60.25782224663942, 60.10082328782671, 59.8848362825508, 59.544894375326585, 59.34508795431691, 59.208201315397176, 59.142747544904324, 59.03478102805574, 58.812925877130866, 58.42718299565327, 58.02878502781409, 57.9097619885725, 57.76840846717422, 57.663209088159306, 57.63961476758932, 57.68019410353175, 57.63551438256633, 57.57072342213834, 57.59326155021867, 57.50882736386963, 57.49246075226439, 57.47483519205456, 57.37865271035988, 57.28449146305848, 57.18042415218418, 57.10001178565094, 57.164441405654756, 57.17744829930658, 57.17963158548281, 57.19066131808923, 57.215229878431956, 57.16835643308858, 57.1565270139005, 57.11667640834512, 57.25065145841656, 57.393724034266164, 57.41625279433123, 57.41901336282806, 57.43828136040438, 57.35989218489136, 57.306426842263576, 57.247857400369696, 57.200769758676486, 57.179011635855986, 57.24037033413235, 57.38580139533898, 57.395660679973155, 57.40768943717723, 57.40542286410763, 57.39454923747205, 57.38865387578829, 57.40225260127731, 57.095612943365325, 56.81507024923783, 56.662241157791, 56.4529907521999, 56.36309959116609, 56.31047181269336, 56.20210923168853, 56.08192135128071, 55.83340966021277, 55.58726738230973, 55.35125515282832, 55.1480376026119, 54.98871945145774, 55.08637728131105, 55.14268589330471, 55.18167730297256, 55.22563410665509, 55.305531139174136, 55.359052086791564, 55.39325277428444, 55.39970541397298, 55.36375714561601, 55.35250577574108, 55.35069298940633, 55.35223828278928, 55.36688534584229, 55.3566761561599, 55.33695297724063, 55.39955630847743, 55.50341415343205, 55.704980868110916, 55.99304364711411, 56.43650849803068]}, "alignment": "inconsistent"}

2994_IPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0], "input_window": [[31.32, 31.2, 31.245, 31.25, 29.64, 28.51, 27.885, 28.395, 29.14, 29.135, 29.195, 30.12, 30.455, 30.485, 30.42, 30.47, 30.76, 31.21, 31.34, 31.545, 31.6, 31.535, 31.745, 31.585, 31.96, 31.91, 32.03, 31.93, 31.89, 32.125, 32.16, 31.97, 31.92, 32.18, 32.12, 32.365, 32.385, 32.04, 31.63, 31.41, 31.38, 31.66, 31.75, 31.65, 31.63, 31.8, 31.87, 31.78, 31.8666, 31.795, 31.4, 31.2, 31.26, 31.375, 31.15, 31.19, 31.31, 31.54, 31.27, 31.23, 31.22, 31.235, 31.3, 31.01, 31.33, 31.32, 31.295, 31.26, 31.41, 31.43, 30.97, 31.09, 31.02, 30.74, 30.73, 30.885, 30.79, 30.75, 30.67, 30.795, 30.67, 30.63, 29.39, 28.9, 28.78, 28.765, 28.88, 28.75, 29.21, 27.97, 27.8, 28.36, 28.28, 28.32, 28.235, 28.05, 27.87, 27.77, 27.65, 27.69, 27.78, 27.66, 28.2, 28.19, 28.22, 28.06, 28.17, 28.02, 27.41, 27.03, 26.96, 26.79, 26.83, 26.57, 26.815, 27.2, 26.95, 26.94, 26.985, 27.09, 27.015, 27.56, 27.485, 27.425, 27.43, 27.35, 27.28, 27.31, 26.92, 27.27], [31.34, 31.2169, 31.27, 31.27, 29.98, 28.51, 27.94, 28.475, 29.14, 29.16, 29.198, 30.12, 30.455, 30.5, 30.42, 30.6, 30.78, 31.32, 31.36, 31.55, 31.615, 31.535, 31.765, 31.6195, 31.96, 31.925, 32.035, 31.93, 31.895, 32.125, 32.175, 32, 31.92, 32.19, 32.135, 32.365, 32.4, 32.06, 31.65, 31.41, 31.39, 31.69, 31.755, 31.85, 31.67, 31.8, 31.88, 31.8, 31.8692, 31.81, 31.41, 31.23, 31.26, 31.38, 31.185, 31.19, 31.31, 31.54, 31.27, 31.23, 31.24, 31.24, 31.305, 31.01, 31.35, 31.33, 31.3, 31.26, 31.425, 31.43, 31, 31.09, 31.02, 30.76, 30.765, 30.89, 30.855, 30.77, 30.67, 30.8, 30.67, 30.63, 29.58, 28.95, 28.8, 28.79, 28.88, 28.76, 29.21, 28.03, 27.82, 28.36, 28.29, 28.32, 28.25, 28.05, 27.885, 27.81, 27.675, 27.71, 27.78, 27.7, 28.21, 28.23, 28.22, 28.07, 28.3, 28.16, 27.57, 27.03, 26.97, 26.79, 26.84, 26.59, 26.815, 27.2, 26.97, 26.94, 26.99, 27.09, 27.05, 27.8, 27.49, 27.43, 27.45, 27.37, 27.295, 27.325, 26.96, 27.29], [31.2972, 31.185, 31.23, 31.25, 29.63, 28.375, 27.86, 28.395, 29.07, 29.135, 29.175, 30.06, 30.385, 30.475, 30.37, 30.45, 30.72, 31.19, 31.34, 31.53, 31.6, 31.51, 31.745, 31.585, 31.91, 31.871, 32.01, 31.92, 31.8701, 32.11, 31.96, 31.965, 31.905, 32.165, 32.115, 32.34, 32.385, 31.995, 31.63, 31.39, 31.365, 31.65, 31.74, 31.65, 31.6, 31.76, 31.87, 31.78, 31.8666, 31.795, 31.36, 31.2, 31.2582, 31.37, 31.15, 31.18, 31.16, 31.52, 31.235, 31.21, 31.215, 31.225, 31.295, 30.97, 31.325, 31.31, 31.285, 31.25, 31.405, 31.15, 30.96, 31.075, 31.01, 30.72, 30.725, 30.88, 30.79, 30.7441, 30.66, 30.78, 30.64, 30.61, 29.37, 28.9, 28.775, 28.765, 28.85, 28.735, 29.145, 27.96, 27.8, 28.315, 28.28, 28.28, 28.23, 27.87, 27.85, 27.76, 27.645, 27.675, 27.75, 27.66, 28.17, 28.19, 28.22, 28.06, 28.14, 28.005, 27.41, 26.955, 26.89, 26.77, 26.79, 26.565, 26.7864, 27.13, 26.945, 26.89, 26.951, 27.08, 27.005, 27.56, 27.47, 27.42, 27.425, 27.35, 27.275, 27.26, 26.92, 27.24], [31.2972, 31.2169, 31.2378, 31.27, 29.76, 28.38, 27.87, 28.475, 29.07, 29.16, 29.195, 30.06, 30.41, 30.475, 30.37, 30.51, 30.765, 31.19, 31.35, 31.545, 31.61, 31.515, 31.755, 31.615, 31.94, 31.871, 32.01, 31.925, 31.89, 32.11, 32, 32, 31.91, 32.165, 32.13, 32.36, 32.395, 32.055, 31.63, 31.39, 31.39, 31.68, 31.75, 31.85, 31.63, 31.765, 31.87, 31.8, 31.8692, 31.795, 31.37, 31.2, 31.26, 31.38, 31.17, 31.185, 31.16, 31.52, 31.235, 31.21, 31.23, 31.23, 31.305, 31, 31.33, 31.33, 31.285, 31.255, 31.425, 31.16, 30.99, 31.09, 31.01, 30.72, 30.765, 30.885, 30.82, 30.76, 30.67, 30.795, 30.6403, 30.61, 29.46, 28.945, 28.775, 28.79, 28.855, 28.735, 29.145, 28.02, 27.805, 28.315, 28.29, 28.28, 28.24, 28.005, 27.88, 27.81, 27.65, 27.69, 27.75, 27.7, 28.2, 28.2, 28.22, 28.06, 28.24, 28.11, 27.425, 26.99, 26.89, 26.78, 26.825, 26.58, 26.795, 27.13, 26.965, 26.91, 26.99, 27.08, 27.05, 27.8, 27.485, 27.4294, 27.445, 27.37, 27.28, 27.26, 26.94, 27.25], [5112, 15109, 16075, 5287, 122619, 16074, 20377, 10075, 12875, 12416, 10124, 12587, 9463, 9839, 3855, 25416, 5988, 38525, 4667, 2709, 10321, 6703, 5018, 10195, 9736, 6177, 5579, 2675, 4998, 3462, 38984, 5716, 3144, 4976, 2003, 5741, 4558, 18578, 3001, 2479, 4118, 5316, 2194, 21031, 9383, 2257, 3524, 2940, 752, 5505, 5244, 4784, 943, 3552, 8807, 7290, 23187, 4032, 2549, 2399, 20008, 3376, 6121, 5287, 2017, 3790, 2167, 1971, 4154, 33690, 2971, 5032, 1197, 4037, 2482, 3608, 13198, 5568, 1260, 2718, 4193, 2958, 70653, 7633, 16654, 12079, 3091, 6960, 12367, 13943, 4718, 7124, 1494, 6331, 5518, 47907, 2808, 1865, 10107, 3520, 3126, 7334, 5812, 5050, 1098, 1948, 3846, 23805, 48863, 7872, 12140, 7919, 10733, 6812, 16622, 9140, 6172, 2486, 4742, 794, 11940, 41950, 9870, 2503, 2833, 2425, 10979, 11870, 12571, 7980]], "output_timestamps": [1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0], "output_window": [[27.055, 27.205, 27.28, 27.305, 26.93, 27.02, 27.19, 26.805, 26.67, 26.69, 26.8061, 27.86, 28.135, 28.04, 27.97, 27.89, 27.835, 28.16, 27.705, 28.03, 27.85, 27.93, 28.005, 27.97, 28.33, 28.08, 27.73, 27.81, 27.76, 27.62, 27.36, 26.935, 26.985], [27.085, 27.22, 27.29, 27.31, 26.95, 27.03, 27.21, 26.805, 26.7, 26.695, 26.835, 27.94, 28.161, 28.04, 27.985, 27.89, 27.835, 28.16, 27.7501, 28.03, 27.85, 27.94, 28.01, 27.97, 28.36, 28.08, 27.74, 27.81, 27.78, 27.64, 27.36, 26.97, 26.985], [27.055, 27.16, 27.28, 27.295, 26.9076, 26.96, 27.14, 26.78, 26.67, 26.63, 26.805, 27.84, 28.135, 28.005, 27.97, 27.88, 27.825, 28.09, 27.705, 28, 27.82, 27.92, 27.99, 27.945, 28.32, 28.05, 27.705, 27.79, 27.75, 27.62, 27.22, 26.935, 26.97], [27.08, 27.165, 27.28, 27.31, 26.92, 26.96, 27.14, 26.78, 26.69, 26.665, 26.835, 27.94, 28.15, 28.008, 27.98, 27.88, 27.825, 28.11, 27.73, 28.005, 27.82, 27.92, 28, 27.95, 28.36, 28.07, 27.74, 27.79, 27.78, 27.635, 27.22, 26.965, 26.97], [21965, 27352, 3554, 26661, 66994, 11790, 9497, 7357, 4220, 152029, 21451, 23460, 5459, 11038, 3870, 1346, 4114, 25073, 5629, 8888, 7947, 3198, 12630, 6503, 4722, 6149, 3855, 3049, 11865, 2216, 27451, 3581, 1668]], "text": {"content": "The SpringHill Company and Interpublic Group form Joint Venture\nBy Interpublic Group of Companies, Inc. (The)\nPublished on: 2022-06-22T16:00:00Z\n\nPartnership Connects IPG Agencies with Diverse Creators and Changemakers to Create Ideas for Brands that Inspire Action Partnership Connects IPG Agencies with Diverse Creators and Changemakers to Create Ideas for Brands that Inspire Action\n\nArticle Content:\n\nJune 22, 2022 12:00 ET\n\n\r\n            | Source:\r\n            \nInterpublic Group of Companies, Inc. (The)\n\n\n\n\n\nInterpublic Group of Companies, Inc. (The)\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNew York, NY, June  22, 2022  (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) and The SpringHill Company, the Emmy award-winning media conglomerate spearheaded by LeBron James and longtime business partner Maverick Carter, today announced the formation of a joint venture, IPG x The SpringHill Company. This partnership will bring IPG clients together with The SpringHill Company\u2019s community of diverse and influential creators, emerging talent and modern changemakers to create culturally-relevant and purpose-driven content, partnerships, experiences and products that bring to life The SpringHill Company\u2019s mission to empower greatness in every individual. IPG\u2019s portfolio of creative, media and marketing services specialists will leverage this joint venture to enhance their short- and long-form creative content for brand marketers.\nThe joint venture will supercharge The SpringHill Company\u2019s mission to empower and elevate creators of color by connecting them to IPG clients, some of the world\u2019s largest and most recognizable brands, to support, shape and jumpstart influential, culture-defining projects. The SpringHill Company will partner with IPG agencies to offer brands unmatched access to the world\u2019s most sought-after creative talent, allies, artists and athletes, delivering a unique and unfiltered perspective from The SpringHill Company\u2019s strategic and creative production resources.\n\u201cOur industry has the opportunity and responsibility to engage with culture, to create messages that are both authentic and memorable, as well as to play our part in improving the world around us. In the ten plus years I\u2019ve known Maverick I\u2019ve watched and admired the way that he, LeBron, and the team from The SpringHill Company are changing the way the world thinks about the role of creators, by building one of the most powerful platforms for tapping into diverse talent and driving change. IPG\u2019s people, clients and communities will all benefit from close collaboration with The SpringHill Company as we look to spark important, and sometimes difficult, conversations, elevate voices that need to be heard and help our clients connect with new creative perspectives and purpose-driven projects. The relationship that we are announcing and formalizing today will help us meaningfully accelerate progress on that journey,\u201d commented Philippe Krakowsky, CEO of Interpublic Group.\nThe partnership, which was announced during a panel with key executives from IPG and The SpringHill Company at the Cannes International Festival of Creativity, is the first and only partnership between The SpringHill Company and a global advertising and marketing holding company. Brendan Gaul, Global Chief Content Officer for IPG Mediabrands & Global President of TRAVERSE32, the IPG-backed independent development and production studio, and Taj Tsonga, Vice President and Creative Executive of TRAVERSE32, will lead the partnership for IPG. Chris White, Executive Vice President of Brand Partnerships and Ricardo Viramontes, Chief Creative Officer will lead the partnership for The SpringHill Company.\nIPG and The SpringHill Company will each dedicate resources to the joint venture, charged with identifying new opportunities to pair IPG\u2019s clients with The SpringHill Company\u2019s creative roster to launch culture-defining projects, including branded content, film, experiences, partnerships and products. Through the partnership, IPG and The SpringHill Company will leverage IPG\u2019s industry-leading audience data and analytics capabilities to better understand and inform new projects and deliver consumer-first insights that reach individuals and communities with precision and impact.\n\u201cThe world\u2019s most culturally-connected brands understand that the power of their voice goes far beyond an ability to move product. IPG and The SpringHill Company share in that belief and want to offer brands a better way to connect with audiences \u2013 by giving voice to the untold stories, advancing issues we care deeply about and bringing forward the voices that represent who we are and the change we want to see,\u201d said Devin Johnson, President, The SpringHill Company.\nRecent productions from The SpringHill Company include \u201cHustle,\u201d \u201cSpace Jam: A New Legacy,\u201d \u201cSelf Made: Inspired by the Life of Madam C.J. Walker\u201d for Netflix; the documentary \u201cWhat\u2019s My Name: Muhammad Ali,\u201d distributed by HBO; the game show \u201cThe Wall\u201d for NBC; Emmy award-winning series \"The Shop;\u201d and \u201cThese Hands\u201d in partnership with P&G.\nSpecific terms of the deal were not disclosed.\n# # #\nAbout The SpringHill CompanyThe SpringHill Company is a global consumer and entertainment company created to empower greatness in every individual. The SpringHill Company unites three brands built by LeBron James and Maverick Carter: UNINTERRUPTED, the Sports Emmy award winning athlete empowerment media and consumer product brand, SpringHill Entertainment, the premium scripted and unscripted film and television production brand and The Robot Company, the brand and culture consultancy. With a dynamic and diverse team committed to creating the most culturally inspired content, entertainment and products, The SpringHill Company is built to be the defining brand for a new generation.\nAbout InterpublicInterpublic (NYSE: IPG) (www.interpublic.com) is a values-based, data-fueled, and creatively-driven provider of marketing solutions. Home to some of the world\u2019s best-known and most innovative communications specialists, IPG global brands include Acxiom, Craft, FCB, FutureBrand, Golin, Huge, Initiative, IPG Health, Jack Morton, Kinesso, MAGNA, Matterkind, McCann, Mediahub, Momentum, MRM, MullenLowe Group, Octagon, R/GA, UM, Weber Shandwick and more. IPG is an S&P 500 company with net revenue of $9.11 billion in 2021.\n# # #\nContact InformationWilliam Nikosey (Press) (908) 783-8091\nJerry Leshne (Analysts, Investors) (212) 704-1439\nGianina Thompson(Press for The SpringHill Company) (757) 268-1153\nTalia Yemenjian (Press for The SpringHill Company) (559) 349-5226\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655913600000, "published_utc": "2022-06-22T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/22/2467370/0/en/The-SpringHill-Company-and-Interpublic-Group-form-Joint-Venture.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.4860046462745835, "input_bin_label": "<-4%", "output_percentage_change": 1.6822210286021346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.826156972508727, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.2972, 31.25705, 31.250633333333337, 31.255475, 30.956380000000003, 30.526983333333334, 30.147414285714287, 29.9383625, 29.841877777777782, 29.77369, 29.563470000000002, 29.44778, 29.365000000000002, 29.285499999999995, 29.3465, 29.559500000000003, 29.849, 30.1205, 30.3485, 30.587, 30.828500000000002, 30.974, 31.1085, 31.222500000000004, 31.3795, 31.515599999999996, 31.6401, 31.713599999999996, 31.767599999999998, 31.824099999999998, 31.863099999999996, 31.9116, 31.927100000000003, 31.982100000000003, 32.0011, 32.05, 32.088499999999996, 32.1015, 32.0755, 32.003499999999995, 31.942499999999995, 31.910499999999995, 31.8945, 31.863, 31.813, 31.753499999999995, 31.701, 31.6755, 31.699419999999996, 31.73992, 31.737920000000003, 31.68992, 31.64092, 31.593920000000004, 31.547919999999998, 31.48992, 31.418920000000004, 31.39092, 31.327500000000004, 31.269, 31.255000000000003, 31.258000000000003, 31.2625, 31.2245, 31.240500000000004, 31.255000000000003, 31.267499999999995, 31.241000000000003, 31.259999999999998, 31.255000000000003, 31.231, 31.216999999999995, 31.1875, 31.1595, 31.102999999999998, 31.0585, 31.011999999999993, 30.9625, 30.887, 30.8505, 30.815530000000003, 30.76753, 30.612530000000003, 30.43503, 30.23603, 30.02653, 29.830030000000004, 29.627529999999997, 29.475030000000004, 29.19753, 28.913999999999998, 28.684500000000003, 28.567500000000003, 28.500999999999998, 28.4475, 28.369, 28.271500000000003, 28.178999999999995, 28.029500000000002, 27.996499999999997, 27.990999999999996, 27.9295, 27.920499999999997, 27.9125, 27.910499999999995, 27.915999999999997, 27.951999999999998, 27.982, 27.9595, 27.889499999999998, 27.803499999999996, 27.7115, 27.574, 27.412, 27.2695, 27.176499999999997, 27.049, 26.929000000000002, 26.885499999999997, 26.8945, 26.910499999999995, 27.0125, 27.0785, 27.16344, 27.22844, 27.25244, 27.28394, 27.318939999999998, 27.313940000000002, 27.330940000000005], "in_sma_50": [31.2972, 31.25705, 31.250633333333337, 31.255475, 30.956380000000003, 30.526983333333334, 30.147414285714287, 29.9383625, 29.841877777777782, 29.77369, 29.721081818181815, 29.749325, 29.800146153846153, 29.84835, 29.883126666666666, 29.922306250000002, 29.971876470588235, 30.039550000000002, 30.10852105263158, 30.180345, 30.24842380952381, 30.305995454545453, 30.36899565217391, 30.4209125, 30.481676000000004, 30.53511153846154, 30.58973703703704, 30.637425, 30.68061724137931, 30.728263333333334, 30.769287096774192, 30.807746875, 30.841148484848485, 30.88008529411765, 30.91579714285714, 30.95591388888889, 30.99480810810811, 31.022707894736843, 31.038279487179487, 31.047072500000002, 31.055436585365854, 31.070307142857143, 31.086113953488372, 31.103475, 31.115175555555556, 31.129302173913047, 31.14506170212766, 31.158706249999998, 31.17320612244898, 31.185642, 31.187098000000002, 31.18676, 31.187204, 31.189404, 31.217604, 31.273704, 31.339504, 31.400403999999998, 31.443703999999997, 31.484703999999997, 31.525403999999998, 31.548804, 31.566704, 31.577204000000002, 31.596403999999996, 31.612803999999997, 31.623204, 31.624504, 31.626004000000002, 31.618304, 31.605903999999995, 31.597404, 31.582504, 31.564604, 31.541104, 31.521383999999998, 31.497584000000003, 31.474284, 31.449883999999997, 31.423584, 31.39639, 31.368589999999998, 31.319589999999998, 31.25519, 31.188090000000003, 31.11669, 31.04589, 30.979490000000002, 30.929790000000004, 30.86239, 30.790689999999998, 30.72339, 30.65419, 30.582790000000003, 30.514989999999997, 30.43979, 30.359989999999996, 30.28019, 30.195805999999997, 30.113705999999997, 30.041306, 29.971306, 29.910106, 29.846505999999998, 29.787505999999997, 29.725006000000004, 29.666606, 29.598406, 29.522206, 29.437806000000002, 29.351006, 29.262006, 29.172406000000002, 29.084006, 28.993306000000004, 28.909306, 28.822906000000003, 28.736005999999996, 28.647306, 28.565706, 28.486906000000005, 28.421105999999998, 28.350606, 28.284793999999998, 28.218394000000004, 28.148094, 28.077294, 28.007293999999998, 27.932694, 27.861794], "in_sma_200": [31.2972, 31.25705, 31.250633333333337, 31.255475, 30.956380000000003, 30.526983333333334, 30.147414285714287, 29.9383625, 29.841877777777782, 29.77369, 29.721081818181815, 29.749325, 29.800146153846153, 29.84835, 29.883126666666666, 29.922306250000002, 29.971876470588235, 30.039550000000002, 30.10852105263158, 30.180345, 30.24842380952381, 30.305995454545453, 30.36899565217391, 30.4209125, 30.481676000000004, 30.53511153846154, 30.58973703703704, 30.637425, 30.68061724137931, 30.728263333333334, 30.769287096774192, 30.807746875, 30.841148484848485, 30.88008529411765, 30.91579714285714, 30.95591388888889, 30.99480810810811, 31.022707894736843, 31.038279487179487, 31.047072500000002, 31.055436585365854, 31.070307142857143, 31.086113953488372, 31.103475, 31.115175555555556, 31.129302173913047, 31.14506170212766, 31.158706249999998, 31.17320612244898, 31.185642, 31.189256862745097, 31.189463461538462, 31.19079433962264, 31.194298148148146, 31.193856363636364, 31.193698214285714, 31.19310701754386, 31.198743103448276, 31.199357627118644, 31.199535, 31.200034426229507, 31.200517741935485, 31.20217619047619, 31.1990171875, 31.20103230769231, 31.202986363636366, 31.204210447761195, 31.20495735294118, 31.20814637681159, 31.207458571428575, 31.204395774647885, 31.202806944444447, 31.200165753424656, 31.19367702702703, 31.187961333333334, 31.183975000000004, 31.17924805194805, 31.17387307692308, 31.167494936708863, 31.162838750000002, 31.156387654320984, 31.1497243902439, 31.12936626506024, 31.103361904761908, 31.07596941176471, 31.049388372093027, 31.024165517241382, 30.99815227272727, 30.97733033707865, 30.94447111111111, 30.90997142857143, 30.881765217391308, 30.85389677419355, 30.82651489361702, 30.799288421052633, 30.770181249999997, 30.740385567010307, 30.710483673469387, 30.679569696969697, 30.649674, 30.620964356435643, 30.59232745098039, 30.569100970873787, 30.546321153846154, 30.524165714285715, 30.50091886792453, 30.47978878504673, 30.457846296296296, 30.430022018348627, 30.398749090909092, 30.36713873873874, 30.335110714285715, 30.304047787610617, 30.271380701754385, 30.241151304347824, 30.214331034482758, 30.186558974358974, 30.15879152542373, 30.132163025210087, 30.106728333333333, 30.08146611570248, 30.06276557377049, 30.041808130081304, 30.020740322580647, 30.0001344, 29.97926031746032, 29.9580062992126, 29.936928125, 29.91369612403101, 29.893206153846155], "in_ema_10": [31.2972, 31.2826, 31.274454545454542, 31.27364462809917, 30.998436513899318, 30.522357147735804, 30.040110393602017, 29.75554486749256, 29.630900346130275, 29.545282101379314, 29.481594446583074, 29.586759092658877, 29.73643925762999, 29.87072302896999, 29.961500660066356, 30.061227812781564, 30.189186392275822, 30.371152502771125, 30.549124774994553, 30.730192997722817, 30.890157907227756, 31.003765560459073, 31.140353640375604, 31.226652978489128, 31.35635243694565, 31.449924721137346, 31.551756590021462, 31.619619028199377, 31.6687792048904, 31.749001167637594, 31.794637318976214, 31.831975988253262, 31.84616217220721, 31.904132686351353, 31.945199470651108, 32.02061774871454, 32.08868724894826, 32.08256229459403, 32.000278241031474, 31.889318560843932, 31.798533367963216, 31.776981846515355, 31.772076056239836, 31.78624404601441, 31.75783603764815, 31.759138576257577, 31.779295198756195, 31.78305970807325, 31.798721579332657, 31.7980449285449, 31.720218577900372, 31.625633381918483, 31.55915458520603, 31.526581024259478, 31.461748110757753, 31.41143027243816, 31.3657156774494, 31.393767372458598, 31.364900577466123, 31.336736836108646, 31.317330138634347, 31.30145193160992, 31.30209703495357, 31.247170301325646, 31.26223024653916, 31.274552019895676, 31.276451652641914, 31.272551352161564, 31.30026928813219, 31.274765781199065, 31.222990184617416, 31.198810151050612, 31.16448103267777, 31.08366629946363, 31.02572697228842, 31.000140250054162, 30.96738747731704, 30.929680663259393, 30.88246599721223, 30.866563088628183, 30.825424345241238, 30.786256282470102, 30.545118776566444, 30.254188089917996, 29.985244800841993, 29.767927564325266, 29.601940734447943, 29.4443151463665, 29.3898942106635, 29.140822535997405, 28.8979457112706, 28.791955581948674, 28.700690930685276, 28.62420167056068, 28.55434682136783, 28.45446558111913, 28.350017293642924, 28.25183233116239, 28.142408270951044, 28.06015222168722, 28.003760908653177, 27.948531652534417, 27.994253170255433, 28.031661684754447, 28.065905014799092, 28.06483137574471, 28.0966802165184, 28.099101995333235, 27.976537996181733, 27.797167451421416, 27.63222791479934, 27.477277384835823, 27.35868149668385, 27.21710304274133, 27.140357034970176, 27.13847393770287, 27.10693322175689, 27.071127181437454, 27.05637678481246, 27.06067191484656, 27.058731566692636, 27.19350764547579, 27.24650625538928, 27.279759663500318, 27.309803361045716, 27.32074820449195, 27.313339440038867, 27.3036413600318, 27.237524749116925, 27.239792976550213], "in_ema_50": [31.2972, 31.294050980392157, 31.291845059592465, 31.29098839058884, 31.230949630173594, 31.11914768389228, 30.99173012766121, 30.893034828537242, 30.82154326663382, 30.756384707157988, 30.695153934328264, 30.670245936903626, 30.660040213887797, 30.652783734911807, 30.641694176679973, 30.636529699163113, 30.641567750176325, 30.663074897228235, 30.69001313655262, 30.7235420331584, 30.7583050906816, 30.787979400850947, 30.825901777288166, 30.856846805629807, 30.899323401487464, 30.937428366135016, 30.979489998835604, 31.016568822410676, 31.050821025453395, 31.09235745582777, 31.127951281089427, 31.162149270066312, 31.191476749671555, 31.22965413203738, 31.264961813133954, 31.307904487128702, 31.35053568371189, 31.378161735331034, 31.388037745710207, 31.38811469685883, 31.388188630315344, 31.399632213440235, 31.41337212663866, 31.430494788339107, 31.438318522129734, 31.45112956047759, 31.46755585222357, 31.480592877626567, 31.495832372621603, 31.507564436440365, 31.502169752658393, 31.490319958436494, 31.481287803203692, 31.477315732489824, 31.465264135137282, 31.454273384739743, 31.442733252004853, 31.44576332055368, 31.437498092296675, 31.42857659848112, 31.420789280893622, 31.41330734830956, 31.409060001317027, 31.393018432637927, 31.390547121554086, 31.388172724630394, 31.384126735429202, 31.37906294188296, 31.380864395142453, 31.372203046313338, 31.357214691555953, 31.346735684043956, 31.333530363101055, 31.309470348861797, 31.28811857047506, 31.27230999908388, 31.254572352060983, 31.235177357862515, 31.213013539907124, 31.19662085206763, 31.174804348064978, 31.152655157944782, 31.08627652429989, 31.002304895895975, 30.91495960586084, 30.831627856611398, 30.75411303870507, 30.67493213522644, 30.614934796590113, 30.513172647704227, 30.40696979877465, 30.324931767450153, 30.245130521667793, 30.168066579641607, 30.092456125538014, 30.010595101007112, 29.92704235194801, 29.84402108324417, 29.757981040764008, 29.676883745047775, 29.60131967661453, 29.526758120668863, 29.474728390446554, 29.42473904180159, 29.377494373495644, 29.325827927476208, 29.283246440124202, 29.237236775805606, 29.166168666950483, 29.080828719226936, 28.994913867492546, 28.908054500139897, 28.826366088369706, 28.738273300590503, 28.662066504488916, 28.601985465097194, 28.53778995666201, 28.473955056400754, 28.415760740463472, 28.36337796632765, 28.311872948040293, 28.291799499097536, 28.260160303054498, 28.227581467640597, 28.196891998321355, 28.164464861132284, 28.129779964617295, 28.09567094639701, 28.05035051712654, 28.018964222337264], "in_ema_200": [31.2972, 31.29640099502488, 31.29581790054702, 31.295561006014214, 31.280281792024024, 31.251423266730253, 31.217777264076222, 31.190485948015766, 31.169386585348942, 31.14939268897731, 31.129945995554653, 31.119299766743165, 31.112242057621344, 31.105901340630087, 31.098578939230787, 31.09272243237277, 31.08946151264767, 31.090461895606403, 31.093044364306838, 31.097541435308763, 31.102640525504697, 31.10674360485291, 31.113193917242434, 31.118187012593257, 31.126364256249047, 31.133773567132142, 31.142492238105955, 31.150278384990475, 31.157638799070174, 31.1671150299252, 31.17540244256276, 31.18360739338303, 31.19083518051355, 31.200528362796998, 31.20977683679902, 31.221221843398034, 31.23290122804084, 31.241081315324017, 31.244951152982484, 31.246394425092113, 31.24782333628523, 31.252123601595823, 31.257077595609797, 31.262977321026614, 31.266629287981573, 31.27158820053897, 31.27754254680227, 31.282741128426128, 31.288576540083582, 31.293615579485735, 31.294375623470955, 31.293436562540897, 31.293103860426065, 31.293968498630782, 31.292734981231472, 31.291662991368472, 31.29035291185237, 31.292637957505583, 31.292064445490603, 31.29124788384393, 31.29063845216389, 31.29003508448067, 31.290183989112705, 31.28729658623596, 31.287721495825654, 31.288142177459232, 31.288110912011877, 31.287781450200818, 31.289146808905286, 31.28786176603061, 31.284897967363637, 31.282958684106287, 31.280242677299263, 31.274668123296287, 31.269596798686376, 31.2657699648686, 31.261334442830105, 31.256346040413884, 31.250511751454543, 31.245979296216188, 31.23995263655235, 31.23368445111402, 31.2160358496104, 31.19343847797249, 31.16937441351505, 31.145699046216397, 31.12290602088091, 31.099145761966675, 31.079701525529195, 31.049256734230397, 31.016975572695767, 30.99009024361422, 30.96322367402602, 30.936524931000886, 30.909693837160084, 30.880791410919684, 30.85093278991551, 30.82067475220491, 30.78912574969541, 30.758288677559136, 30.728355456886906, 30.698222566768628, 30.67336463078088, 30.64875403743978, 30.62458733059958, 30.59906904870307, 30.575595724835377, 30.551062434040997, 30.519957335194817, 30.484833381610787, 30.4490638952266, 30.412555796766636, 30.376858724161995, 30.339079035364364, 30.30381456735079, 30.272234322899543, 30.239326518691588, 30.206198891639932, 30.17419691261864, 30.14340888363736, 30.112628695740472, 30.089617464937085, 30.06370087324617, 30.037488924258646, 30.011693014564532, 29.985407511932053, 29.958488034201388, 29.931637406995403, 29.90186987060739, 29.875483105725724], "in_macd": [0.0, -0.006405698005700344, -0.009684171394713559, -0.00957375400554028, -0.12983398250113964, -0.3326608397840012, -0.5284635246661971, -0.627585701999358, -0.6506291662689314, -0.6540890979186713, -0.646553840972814, -0.5642791656907562, -0.4654681902909594, -0.37756251793737405, -0.3127639140371308, -0.2472634247815364, -0.1727856804954513, -0.07856196995227549, 0.00891885135593995, 0.09291187259336198, 0.16284473114013664, 0.2082013042905686, 0.26050971568432146, 0.28735522642661593, 0.3310392564791087, 0.3559878355062267, 0.38256592066414896, 0.39224885438430235, 0.3925731032603821, 0.4059032343939464, 0.4029464626678916, 0.39603792114271386, 0.3789325063165201, 0.38155438921546647, 0.37646835001417855, 0.38654090220673964, 0.3928195011928608, 0.3661395488179622, 0.3071607878539524, 0.2383066499151525, 0.18164535494982204, 0.15831647308296937, 0.14381872833734022, 0.13879834452424689, 0.11573339031712848, 0.10711288898314564, 0.10751434361911194, 0.10101959333539057, 0.1003001212517276, 0.09267432265340148, 0.05174044258173893, 0.0055188505873395854, -0.025971215511834345, -0.040774301879999086, -0.06865963391340202, -0.08852808910864951, -0.10507997749115461, -0.08813253987071334, -0.09658531620944544, -0.1041014764040753, -0.10720842269440567, -0.10842089146666467, -0.10215235969032577, -0.12040747172094157, -0.10701295867688287, -0.09529916117880433, -0.0886253977694409, -0.0847798521037646, -0.06723955447847274, -0.07387049446460736, -0.091785099929929, -0.09679756746053769, -0.10600337458610554, -0.13514178900544493, -0.15284121011455198, -0.15539384819017954, -0.16080809342675195, -0.16800377737646954, -0.17890633571455083, -0.17543789753823802, -0.18306190868171512, -0.18936605520515926, -0.28388507535651897, -0.3957859022516672, -0.49250836318374525, -0.5614788569261613, -0.6039317639103743, -0.6398828247793702, -0.6280509456906422, -0.7013672689608335, -0.7679670405376378, -0.7707108269235938, -0.7660717897396729, -0.7545047743991127, -0.7400348361761786, -0.7390109833100453, -0.7397585517675189, -0.7374980022482482, -0.7400859135679276, -0.7304885687207481, -0.7098583006071983, -0.6895940358389439, -0.6259728137459959, -0.5689935336019936, -0.5162719490606555, -0.4818459560546451, -0.4350239278470376, -0.40375283534424256, -0.4292953943765916, -0.47911597032071995, -0.5206663820111821, -0.556061532116118, -0.5738661479292055, -0.60082000763542, -0.597939755181482, -0.5621453721457037, -0.54085751794792, -0.5224028456511043, -0.49560898165044875, -0.4617891852778513, -0.43242280139302025, -0.34465799576937783, -0.29709687460248446, -0.2608834961998987, -0.22829371544346344, -0.20614167963208274, -0.19361639026838517, -0.18319211637638944, -0.19846435630287473, -0.18343873964922963], "in_signal": [0.0, -0.0012811396011400689, -0.002961745959854767, -0.0042841475689918695, -0.029394114555421423, -0.09004745960113739, -0.17773067261414932, -0.2677016784911911, -0.3442871760467392, -0.40624756042112564, -0.4543088165314634, -0.47630288636332196, -0.4741359471488495, -0.4548212613065544, -0.4264097918526697, -0.39058051843844305, -0.34702155084984476, -0.2933296346703309, -0.23287993746507676, -0.16772157545338903, -0.10160831413468391, -0.03964639044963341, 0.020384830777157567, 0.07377890990704924, 0.12523097922146115, 0.17138235047841427, 0.21361906451556123, 0.24934502248930948, 0.277990638643524, 0.3035731577936085, 0.3234478187684651, 0.3379658392433149, 0.3461591726579559, 0.3532382159694581, 0.3578842427784022, 0.3636155746640697, 0.36945635996982795, 0.36879299773945484, 0.3564665557623544, 0.33283457459291405, 0.30259673066429565, 0.2737406791480304, 0.24775628898589236, 0.2259647000935633, 0.20391843813827631, 0.1845573283072502, 0.16914873136962255, 0.15552290376277617, 0.14447834726056646, 0.13411754233913348, 0.11764212238765458, 0.09521746802759158, 0.0709797313197064, 0.048628924679765304, 0.02517121296113184, 0.00243135254717557, -0.019070913460490467, -0.03288323874253504, -0.04562365423591712, -0.057319218669548755, -0.06729705947452014, -0.07552182587294905, -0.0808479326364244, -0.08875984045332783, -0.09241046409803884, -0.09298820351419194, -0.09211564236524174, -0.09064848431294631, -0.0859666983460516, -0.08354745756976276, -0.08519498604179601, -0.08751550232554435, -0.0912130767776566, -0.09999881922321427, -0.11056729740148183, -0.11953260755922138, -0.1277877047327275, -0.1358309192614759, -0.1444460025520909, -0.15064438154932033, -0.1571278869757993, -0.1635755206216713, -0.18763743156864082, -0.2292671257052461, -0.28191537320094595, -0.337828069945989, -0.39104880873886605, -0.44081561194696695, -0.47826267869570205, -0.5228835967487283, -0.5719002855065102, -0.6116623937899269, -0.6425442729798762, -0.6649363732637236, -0.6799560658462146, -0.6917670493389808, -0.7013653498246886, -0.7085918803094005, -0.7148906869611059, -0.7180102633130343, -0.7163798707718672, -0.7110227037852825, -0.6940127257774252, -0.6690088873423389, -0.6384614996860022, -0.6071383909597308, -0.5727154983371922, -0.5389229657386022, -0.5169974514662001, -0.5094211552371041, -0.5116702005919197, -0.5205484668967594, -0.5312120031032487, -0.545133604009683, -0.5556948342440429, -0.5569849418243751, -0.5537594570490841, -0.5474881347694882, -0.5371123041456803, -0.5220476803721146, -0.5041227045762957, -0.4722297628149122, -0.4372031851724266, -0.4019392473779211, -0.36721014099102955, -0.3349964487192402, -0.3067204370290692, -0.2820147728985333, -0.26530468957940156, -0.2489314995933672], "in_upper_bb": [null, 31.37061134905856, 31.333953038885706, 31.326208184102892, 32.295375432404455, 32.94762022280409, 33.13353836089619, 32.94528345375699, 32.71355181529976, 32.51526174133541, 32.345271096139, 32.25903101845931, 32.23079298218271, 32.21133567169066, 32.17603540258227, 32.159531685779776, 32.176291156541645, 32.253897156214514, 32.34290203733301, 32.44802923075636, 32.50012393246594, 32.54647769784305, 32.63092994970699, 32.68422546062576, 32.8934220575773, 32.97181595225662, 32.913330736775976, 32.863146062431284, 32.84260625915948, 32.80791174048447, 32.674936102491905, 32.65483432294635, 32.643292098221, 32.64916099212939, 32.585977832117884, 32.5360245349164, 32.49690966596608, 32.45914118156382, 32.42573312253849, 32.44632273487423, 32.46972321952989, 32.45868586634304, 32.45874029640198, 32.45360078555834, 32.453819835151506, 32.45203485446418, 32.44279412999418, 32.43794086411362, 32.43696764718594, 32.41234649778467, 32.421275583398774, 32.44193674263315, 32.45054630742431, 32.40536148672969, 32.37343108741997, 32.26989242363999, 32.12835656430683, 32.05167444490591, 32.04629456660434, 32.0519539668978, 32.055549110306366, 32.038144928248855, 32.00505298072335, 31.96431589942727, 31.94033571485058, 31.89032598713527, 31.805895879119785, 31.72664471912931, 31.617248556085617, 31.488446229239628, 31.493754650479, 31.496902146645347, 31.50324638835317, 31.54052169002955, 31.569272260217495, 31.574302707041753, 31.583602452961568, 31.538608100531512, 31.545718727197254, 31.53605523209295, 31.532306180321555, 31.5233339291172, 31.748480374475708, 32.01298912776999, 32.15628312233076, 32.21416930734442, 32.21426030775616, 32.19262053193811, 32.06669820638491, 32.08153776628704, 32.093398708682, 31.97886715650132, 31.84490349464074, 31.729503717194945, 31.58019221031861, 31.388212644012043, 31.17647069758301, 30.93699923122668, 30.67933840069968, 30.320734716225722, 29.920615512449462, 29.404942573515054, 29.19862089471769, 29.1025253183989, 29.034118335916776, 28.948729038895227, 28.84737916143796, 28.755231135537098, 28.51987605579244, 28.63375397402519, 28.7325657297819, 28.768655550196513, 28.766385211317612, 28.773690388343944, 28.730784586889317, 28.68713550557982, 28.658292363895512, 28.63244475119627, 28.613410752765567, 28.585307654335114, 28.547154346469853, 28.559041968221766, 28.458889558032958, 28.3451402363349, 28.215429969165832, 28.105334363472515, 27.91708927303571, 27.73244750328178, 27.696223459556766, 27.71048661384826], "in_lower_bb": [null, 31.14348865094144, 31.167313627780967, 31.18474181589711, 29.617384567595547, 28.106346443862577, 27.16129021053239, 26.931441546243008, 26.970203740255805, 27.032118258664585, 27.09689254022463, 27.239618981540684, 27.369499325509597, 27.485364328309334, 27.59021793075106, 27.68508081422023, 27.767461784634826, 27.82520284378549, 27.874140067930153, 27.91266076924364, 27.89184606753406, 27.87530230215695, 27.842570050293013, 27.82377453937424, 27.832577942422716, 28.10328404774339, 28.57576926322403, 28.97095393756872, 29.273493740840518, 29.603188259515523, 30.01666389750809, 30.23076567705365, 30.392307901779002, 30.555439007870618, 30.794622167882117, 31.029575465083603, 31.231690334033924, 31.35595881843617, 31.417366877461507, 31.381277265125775, 31.335876780470112, 31.36341413365696, 31.36285970359803, 31.391499214441655, 31.36028016484849, 31.351465145535823, 31.346705870005813, 31.33905913588638, 31.337952352814074, 31.331073502215332, 31.259144416601234, 31.158483257366857, 31.084873692575695, 31.051558513270315, 30.98748891258003, 30.973527576360013, 30.991563435693173, 31.014745555094095, 30.980625433395662, 30.956966033102205, 30.937370889693625, 30.90977507175114, 30.898367019276655, 30.854104100572734, 30.848084285149415, 30.85459401286473, 30.880524120880214, 30.90527528087069, 30.970251443914382, 31.035553770760373, 30.992245349521003, 30.978097853354654, 30.946753611646834, 30.843478309970443, 30.77422773978251, 30.739197292958245, 30.69589754703843, 30.664891899468486, 30.60128127280275, 30.569444767907044, 30.51422381967845, 30.461196070882806, 30.051549625524284, 29.581540872230008, 29.182746877669235, 28.870860692655576, 28.62776969224384, 28.397409468061888, 28.295331793615073, 27.966492233712955, 27.636131291317994, 27.473162843498674, 27.335126505359263, 27.206526282805058, 27.103337789681387, 27.00731735598795, 26.925059302416994, 26.869530768773316, 26.82519159930032, 26.873295283774276, 26.984384487550532, 27.209057426484943, 27.28937910528231, 27.3109746816011, 27.323881664083228, 27.336270961104777, 27.37612083856204, 27.405768864462903, 27.469123944207556, 27.2522460259748, 27.061934270218092, 26.872344449803492, 26.728114788682383, 26.550809611656057, 26.449215413110675, 26.405364494420173, 26.342707636104485, 26.27855524880373, 26.231589247234425, 26.19869234566489, 26.166845653530146, 26.164958031778237, 26.193610441967053, 26.2302997636651, 26.28251003083416, 26.323605636527482, 26.415850726964283, 26.515492496718213, 26.503216540443237, 26.514953386151745], "out_sma_10": [27.08, 27.1225, 27.175, 27.20875, 27.151, 27.11916666666667, 27.122142857142855, 27.079375, 27.03611111111111, 26.999000000000002, 26.9745, 27.052, 27.139, 27.208799999999997, 27.3148, 27.406799999999997, 27.475299999999997, 27.608300000000003, 27.7123, 27.846299999999996, 27.944800000000004, 27.9428, 27.9278, 27.922000000000004, 27.96, 27.979000000000003, 27.970499999999998, 27.938499999999998, 27.9435, 27.9065, 27.846500000000002, 27.750999999999998, 27.647999999999996], "out_sma_50": [27.08, 27.1225, 27.175, 27.20875, 27.151, 27.11916666666667, 27.122142857142855, 27.079375, 27.03611111111111, 26.999000000000002, 26.98409090909091, 27.06375, 27.147307692307695, 27.208785714285714, 27.2602, 27.2989375, 27.329882352941176, 27.373222222222225, 27.392, 27.422649999999997, 27.44157142857143, 27.46331818181818, 27.486652173913043, 27.505958333333336, 27.54012, 27.560499999999998, 27.56714814814815, 27.575107142857142, 27.582172413793106, 27.583933333333334, 27.572193548387098, 27.55321875, 27.535545454545456], "out_sma_200": [27.08, 27.1225, 27.175, 27.20875, 27.151, 27.11916666666667, 27.122142857142855, 27.079375, 27.03611111111111, 26.999000000000002, 26.98409090909091, 27.06375, 27.147307692307695, 27.208785714285714, 27.2602, 27.2989375, 27.329882352941176, 27.373222222222225, 27.392, 27.422649999999997, 27.44157142857143, 27.46331818181818, 27.486652173913043, 27.505958333333336, 27.54012, 27.560499999999998, 27.56714814814815, 27.575107142857142, 27.582172413793106, 27.583933333333334, 27.572193548387098, 27.55321875, 27.535545454545456], "out_ema_10": [27.08, 27.095454545454544, 27.129008264462808, 27.161915852742297, 27.117931152243695, 27.089216397290294, 27.098449779601147, 27.040549819673664, 26.976813488823908, 26.92012012721956, 26.904643740452364, 27.092890333097387, 27.28509209071604, 27.416529892404032, 27.518979002876023, 27.58461918417129, 27.628324787049237, 27.71590209849483, 27.718465353313952, 27.770562561802322, 27.779551186929172, 27.80508733476023, 27.840526001167458, 27.860430364591554, 27.951261207393088, 27.972850078776162, 27.930513700816856, 27.904965755213787, 27.882244708811278, 27.837291125391047, 27.725056375319948, 27.586864307079956, 27.474707160338145], "out_ema_50": [27.08, 27.083333333333332, 27.091045751633988, 27.09963219274638, 27.092587793030837, 27.087388271735513, 27.089451476765493, 27.077316124735475, 27.06212725709879, 27.04655363917335, 27.038257418029296, 27.073619872224228, 27.115830857627202, 27.150817882818295, 27.183334828590127, 27.210655031390516, 27.23474699094383, 27.269070638357796, 27.287146299598668, 27.315297425104603, 27.33508968294364, 27.358027342436046, 27.38320274077189, 27.405430084271032, 27.442864198613346, 27.46745775945204, 27.478145690453918, 27.490375271220433, 27.501733103721595, 27.506959256516826, 27.495705952339694, 27.474893954208728, 27.455094191298585], "out_ema_200": [27.08, 27.08084577114428, 27.082827405262247, 27.085087829090483, 27.08344516412441, 27.08221685403362, 27.082791810709907, 27.079778956871998, 27.075900559291185, 27.07181199651217, 27.06945565823842, 27.07811779099227, 27.088783285609264, 27.09792972057833, 27.106706539279042, 27.114401001574773, 27.121471638375024, 27.13130774147577, 27.13726487837651, 27.14589905869117, 27.152606530744, 27.160242286656995, 27.168598084799715, 27.176373228234546, 27.188150609048137, 27.19692522985363, 27.202328958909813, 27.208176431955486, 27.2138662187022, 27.21805660458576, 27.218075941853563, 27.215557773277904, 27.213114412349768], "out_macd": [0.0, 0.006780626780628296, 0.02118960073376286, 0.034630368352498664, 0.013655125109600874, 0.0002567992057969093, 0.004115583193346595, -0.021626002949663103, -0.04872694932439359, -0.07139889364277607, -0.07478689681367356, 0.011559105224097976, 0.09582951587791655, 0.14943363230609208, 0.18749459381185574, 0.2072005369424481, 0.21589094210809634, 0.24297441120246077, 0.23111132389801625, 0.2411204569341585, 0.23145672404869444, 0.22922494786722325, 0.2312459215385232, 0.22620542032328927, 0.2523850228432849, 0.24688602170830976, 0.2134393852440617, 0.18879100185761288, 0.1665304051661458, 0.13562503277065474, 0.07676042439503661, 0.009424786215902259, -0.04303960023459652], "out_signal": [0.0, 0.0013561253561256593, 0.005322820431653099, 0.011184330015822214, 0.011678489034577947, 0.00939415106882174, 0.008338437493726711, 0.0023455494050487486, -0.007868950340839719, -0.02057493900122699, -0.0314173305637163, -0.022822043406153448, 0.0009082684506605508, 0.030613341221746856, 0.06198959173976864, 0.09103178078030455, 0.11600361304586292, 0.1413977726771825, 0.15934048292134928, 0.17569647772391114, 0.1868485269888678, 0.1953238111645389, 0.20250823323933576, 0.20724767065612645, 0.21627514109355814, 0.2223973172165085, 0.22060573082201912, 0.21424278502913788, 0.20470030905653946, 0.19088525379936253, 0.16806028791849736, 0.13633318757797833, 0.10045863001546336], "out_upper_bb": [null, 27.242708152801715, 27.37574859899885, 27.42109798484249, 27.468048892128643, 27.442797114348384, 27.41799513688491, 27.444827263836, 27.465348160355983, 27.466827128565914, 27.43879560846883, 27.765567445830985, 28.04983761226063, 28.19039481040413, 28.286521921092152, 28.33776003056044, 28.367582184865835, 28.44500546535557, 28.446371640151398, 28.484884838739326, 28.523182005308623, 28.570450624204305, 28.623909567032523, 28.66582296174554, 28.74840606848501, 28.771862054842273, 28.770028987178495, 28.721829482993076, 28.6278468140215, 28.47065757307575, 28.358219607848643, 28.46809948486777, 28.504681666823817], "out_lower_bb": [null, 27.002291847198283, 26.97425140100115, 26.996402015157507, 26.833951107871357, 26.795536218984953, 26.826290577400798, 26.713922736163997, 26.60687406186624, 26.53117287143409, 26.52938620971299, 26.361932554169012, 26.24477777235476, 26.2271766181673, 26.23387807890785, 26.260114969439563, 26.292182521016517, 26.30143897908888, 26.3376283598486, 26.36041516126067, 26.396117994691377, 26.424349375795693, 26.442890432967477, 26.46497703825446, 26.526393931514995, 26.613937945157723, 26.675771012821503, 26.82497051700692, 27.0279531859785, 27.28214242692425, 27.433080392151357, 27.225700515132225, 27.071118333176184], "overall_sma_10": [31.2972, 31.25705, 31.250633333333337, 31.255475, 30.956380000000003, 30.526983333333334, 30.147414285714287, 29.9383625, 29.841877777777782, 29.77369, 29.563470000000002, 29.44778, 29.365000000000002, 29.285499999999995, 29.3465, 29.559500000000003, 29.849, 30.1205, 30.3485, 30.587, 30.828500000000002, 30.974, 31.1085, 31.222500000000004, 31.3795, 31.515599999999996, 31.6401, 31.713599999999996, 31.767599999999998, 31.824099999999998, 31.863099999999996, 31.9116, 31.927100000000003, 31.982100000000003, 32.0011, 32.05, 32.088499999999996, 32.1015, 32.0755, 32.003499999999995, 31.942499999999995, 31.910499999999995, 31.8945, 31.863, 31.813, 31.753499999999995, 31.701, 31.6755, 31.699419999999996, 31.73992, 31.737920000000003, 31.68992, 31.64092, 31.593920000000004, 31.547919999999998, 31.48992, 31.418920000000004, 31.39092, 31.327500000000004, 31.269, 31.255000000000003, 31.258000000000003, 31.2625, 31.2245, 31.240500000000004, 31.255000000000003, 31.267499999999995, 31.241000000000003, 31.259999999999998, 31.255000000000003, 31.231, 31.216999999999995, 31.1875, 31.1595, 31.102999999999998, 31.0585, 31.011999999999993, 30.9625, 30.887, 30.8505, 30.815530000000003, 30.76753, 30.612530000000003, 30.43503, 30.23603, 30.02653, 29.830030000000004, 29.627529999999997, 29.475030000000004, 29.19753, 28.913999999999998, 28.684500000000003, 28.567500000000003, 28.500999999999998, 28.4475, 28.369, 28.271500000000003, 28.178999999999995, 28.029500000000002, 27.996499999999997, 27.990999999999996, 27.9295, 27.920499999999997, 27.9125, 27.910499999999995, 27.915999999999997, 27.951999999999998, 27.982, 27.9595, 27.889499999999998, 27.803499999999996, 27.7115, 27.574, 27.412, 27.2695, 27.176499999999997, 27.049, 26.929000000000002, 26.885499999999997, 26.8945, 26.910499999999995, 27.0125, 27.0785, 27.16344, 27.22844, 27.25244, 27.28394, 27.318939999999998, 27.313940000000002, 27.330940000000005, 27.333940000000002, 27.270439999999997, 27.24994, 27.238, 27.1855, 27.1445, 27.1305, 27.0825, 27.057499999999997, 26.999000000000002, 26.9745, 27.052, 27.139, 27.208800000000004, 27.3148, 27.406799999999997, 27.475300000000004, 27.608299999999996, 27.7123, 27.846299999999996, 27.944799999999997, 27.9428, 27.9278, 27.922000000000004, 27.959999999999997, 27.978999999999996, 27.970499999999998, 27.938499999999998, 27.9435, 27.9065, 27.846500000000002, 27.750999999999998, 27.648000000000003], "overall_sma_50": [31.2972, 31.25705, 31.250633333333337, 31.255475, 30.956380000000003, 30.526983333333334, 30.147414285714287, 29.9383625, 29.841877777777782, 29.77369, 29.721081818181815, 29.749325, 29.800146153846153, 29.84835, 29.883126666666666, 29.922306250000002, 29.971876470588235, 30.039550000000002, 30.10852105263158, 30.180345, 30.24842380952381, 30.305995454545453, 30.36899565217391, 30.4209125, 30.481676000000004, 30.53511153846154, 30.58973703703704, 30.637425, 30.68061724137931, 30.728263333333334, 30.769287096774192, 30.807746875, 30.841148484848485, 30.88008529411765, 30.91579714285714, 30.95591388888889, 30.99480810810811, 31.022707894736843, 31.038279487179487, 31.047072500000002, 31.055436585365854, 31.070307142857143, 31.086113953488372, 31.103475, 31.115175555555556, 31.129302173913047, 31.14506170212766, 31.158706249999998, 31.17320612244898, 31.185642, 31.187098000000002, 31.18676, 31.187204, 31.189404, 31.217604, 31.273704, 31.339504, 31.400403999999998, 31.443703999999997, 31.484703999999997, 31.525403999999998, 31.548804, 31.566704, 31.577204000000002, 31.596403999999996, 31.612803999999997, 31.623204, 31.624504, 31.626004000000002, 31.618304, 31.605903999999995, 31.597404, 31.582504, 31.564604, 31.541104, 31.521383999999998, 31.497584000000003, 31.474284, 31.449883999999997, 31.423584, 31.39639, 31.368589999999998, 31.319589999999998, 31.25519, 31.188090000000003, 31.11669, 31.04589, 30.979490000000002, 30.929790000000004, 30.86239, 30.790689999999998, 30.72339, 30.65419, 30.582790000000003, 30.514989999999997, 30.43979, 30.359989999999996, 30.28019, 30.195805999999997, 30.113705999999997, 30.041306, 29.971306, 29.910106, 29.846505999999998, 29.787505999999997, 29.725006000000004, 29.666606, 29.598406, 29.522206, 29.437806000000002, 29.351006, 29.262006, 29.172406000000002, 29.084006, 28.993306000000004, 28.909306, 28.822906000000003, 28.736005999999996, 28.647306, 28.565706, 28.486906000000005, 28.421105999999998, 28.350606, 28.284793999999998, 28.218394000000004, 28.148094, 28.077294, 28.007293999999998, 27.932694, 27.861794, 27.790588, 27.721688, 27.678088000000002, 27.645388000000004, 27.608288, 27.571687999999998, 27.537388, 27.498288, 27.449188, 27.422088, 27.402688, 27.395188000000005, 27.392388, 27.386947999999997, 27.381748, 27.379247999999997, 27.378147999999996, 27.384148, 27.385748000000003, 27.392048, 27.393448, 27.397848, 27.393848, 27.388848000000003, 27.391648, 27.391848, 27.381848, 27.375448000000002, 27.382548, 27.395448000000002, 27.402048, 27.405748, 27.408648], "overall_sma_200": [31.2972, 31.25705, 31.250633333333337, 31.255475, 30.956380000000003, 30.526983333333334, 30.147414285714287, 29.9383625, 29.841877777777782, 29.77369, 29.721081818181815, 29.749325, 29.800146153846153, 29.84835, 29.883126666666666, 29.922306250000002, 29.971876470588235, 30.039550000000002, 30.10852105263158, 30.180345, 30.24842380952381, 30.305995454545453, 30.36899565217391, 30.4209125, 30.481676000000004, 30.53511153846154, 30.58973703703704, 30.637425, 30.68061724137931, 30.728263333333334, 30.769287096774192, 30.807746875, 30.841148484848485, 30.88008529411765, 30.91579714285714, 30.95591388888889, 30.99480810810811, 31.022707894736843, 31.038279487179487, 31.047072500000002, 31.055436585365854, 31.070307142857143, 31.086113953488372, 31.103475, 31.115175555555556, 31.129302173913047, 31.14506170212766, 31.158706249999998, 31.17320612244898, 31.185642, 31.189256862745097, 31.189463461538462, 31.19079433962264, 31.194298148148146, 31.193856363636364, 31.193698214285714, 31.19310701754386, 31.198743103448276, 31.199357627118644, 31.199535, 31.200034426229507, 31.200517741935485, 31.20217619047619, 31.1990171875, 31.20103230769231, 31.202986363636366, 31.204210447761195, 31.20495735294118, 31.20814637681159, 31.207458571428575, 31.204395774647885, 31.202806944444447, 31.200165753424656, 31.19367702702703, 31.187961333333334, 31.183975000000004, 31.17924805194805, 31.17387307692308, 31.167494936708863, 31.162838750000002, 31.156387654320984, 31.1497243902439, 31.12936626506024, 31.103361904761908, 31.07596941176471, 31.049388372093027, 31.024165517241382, 30.99815227272727, 30.97733033707865, 30.94447111111111, 30.90997142857143, 30.881765217391308, 30.85389677419355, 30.82651489361702, 30.799288421052633, 30.770181249999997, 30.740385567010307, 30.710483673469387, 30.679569696969697, 30.649674, 30.620964356435643, 30.59232745098039, 30.569100970873787, 30.546321153846154, 30.524165714285715, 30.50091886792453, 30.47978878504673, 30.457846296296296, 30.430022018348627, 30.398749090909092, 30.36713873873874, 30.335110714285715, 30.304047787610617, 30.271380701754385, 30.241151304347824, 30.214331034482758, 30.186558974358974, 30.15879152542373, 30.132163025210087, 30.106728333333333, 30.08146611570248, 30.06276557377049, 30.041808130081304, 30.020740322580647, 30.0001344, 29.97926031746032, 29.9580062992126, 29.936928125, 29.91369612403101, 29.893206153846155, 29.871731297709925, 29.851225757575758, 29.831893233082706, 29.813073134328356, 29.79164296296296, 29.77082205882353, 29.75161897810219, 29.730085507246375, 29.708214388489207, 29.68647714285714, 29.66625390070922, 29.654097183098592, 29.64357902097902, 29.632220833333335, 29.620826206896552, 29.608902739726027, 29.596767346938776, 29.58672162162162, 29.574260402684565, 29.563798666666667, 29.552250331125826, 29.541511842105262, 29.53143660130719, 29.52116753246753, 29.51367612903226, 29.504421794871796, 29.493183439490444, 29.482403797468354, 29.47169685534591, 29.4602175, 29.44630310559006, 29.430986419753086, 29.415888343558287], "overall_ema_10": [31.2972, 31.2826, 31.274454545454542, 31.27364462809917, 30.998436513899318, 30.522357147735804, 30.040110393602017, 29.75554486749256, 29.630900346130275, 29.545282101379314, 29.481594446583074, 29.586759092658877, 29.73643925762999, 29.87072302896999, 29.961500660066356, 30.061227812781564, 30.189186392275822, 30.371152502771125, 30.549124774994553, 30.730192997722817, 30.890157907227756, 31.003765560459073, 31.140353640375604, 31.226652978489128, 31.35635243694565, 31.449924721137346, 31.551756590021462, 31.619619028199377, 31.6687792048904, 31.749001167637594, 31.794637318976214, 31.831975988253262, 31.84616217220721, 31.904132686351353, 31.945199470651108, 32.02061774871454, 32.08868724894826, 32.08256229459403, 32.000278241031474, 31.889318560843932, 31.798533367963216, 31.776981846515355, 31.772076056239836, 31.78624404601441, 31.75783603764815, 31.759138576257577, 31.779295198756195, 31.78305970807325, 31.798721579332657, 31.7980449285449, 31.720218577900372, 31.625633381918483, 31.55915458520603, 31.526581024259478, 31.461748110757753, 31.41143027243816, 31.3657156774494, 31.393767372458598, 31.364900577466123, 31.336736836108646, 31.317330138634347, 31.30145193160992, 31.30209703495357, 31.247170301325646, 31.26223024653916, 31.274552019895676, 31.276451652641914, 31.272551352161564, 31.30026928813219, 31.274765781199065, 31.222990184617416, 31.198810151050612, 31.16448103267777, 31.08366629946363, 31.02572697228842, 31.000140250054162, 30.96738747731704, 30.929680663259393, 30.88246599721223, 30.866563088628183, 30.825424345241238, 30.786256282470102, 30.545118776566444, 30.254188089917996, 29.985244800841993, 29.767927564325266, 29.601940734447943, 29.4443151463665, 29.3898942106635, 29.140822535997405, 28.8979457112706, 28.791955581948674, 28.700690930685276, 28.62420167056068, 28.55434682136783, 28.45446558111913, 28.350017293642924, 28.25183233116239, 28.142408270951044, 28.06015222168722, 28.003760908653177, 27.948531652534417, 27.994253170255433, 28.031661684754447, 28.065905014799092, 28.06483137574471, 28.0966802165184, 28.099101995333235, 27.976537996181733, 27.797167451421416, 27.63222791479934, 27.477277384835823, 27.35868149668385, 27.21710304274133, 27.140357034970176, 27.13847393770287, 27.10693322175689, 27.071127181437454, 27.05637678481246, 27.06067191484656, 27.058731566692636, 27.19350764547579, 27.24650625538928, 27.279759663500318, 27.309803361045716, 27.32074820449195, 27.313339440038867, 27.3036413600318, 27.237524749116925, 27.239792976550213, 27.210739708086535, 27.202423397525344, 27.216528234338917, 27.233523100822747, 27.176518900673155, 27.13715182782349, 27.137669677310125, 27.0726388268901, 27.0030681310919, 26.941601198166097, 26.922219162135896, 27.107270223565735, 27.29685745564469, 27.426156100072927, 27.526854990968758, 27.59106317442898, 27.63359714271462, 27.72021584403923, 27.721994781486643, 27.773450275761796, 27.781913861986922, 27.807020432534756, 27.84210762661934, 27.86172442177946, 27.95231998145592, 27.97371634846393, 27.931222466925032, 27.905545654756843, 27.882719172073777, 27.837679322605815, 27.725373991222938, 27.587124174636948, 27.47491977924841], "overall_ema_50": [31.2972, 31.294050980392157, 31.291845059592465, 31.29098839058884, 31.230949630173594, 31.11914768389228, 30.99173012766121, 30.893034828537242, 30.82154326663382, 30.756384707157988, 30.695153934328264, 30.670245936903626, 30.660040213887797, 30.652783734911807, 30.641694176679973, 30.636529699163113, 30.641567750176325, 30.663074897228235, 30.69001313655262, 30.7235420331584, 30.7583050906816, 30.787979400850947, 30.825901777288166, 30.856846805629807, 30.899323401487464, 30.937428366135016, 30.979489998835604, 31.016568822410676, 31.050821025453395, 31.09235745582777, 31.127951281089427, 31.162149270066312, 31.191476749671555, 31.22965413203738, 31.264961813133954, 31.307904487128702, 31.35053568371189, 31.378161735331034, 31.388037745710207, 31.38811469685883, 31.388188630315344, 31.399632213440235, 31.41337212663866, 31.430494788339107, 31.438318522129734, 31.45112956047759, 31.46755585222357, 31.480592877626567, 31.495832372621603, 31.507564436440365, 31.502169752658393, 31.490319958436494, 31.481287803203692, 31.477315732489824, 31.465264135137282, 31.454273384739743, 31.442733252004853, 31.44576332055368, 31.437498092296675, 31.42857659848112, 31.420789280893622, 31.41330734830956, 31.409060001317027, 31.393018432637927, 31.390547121554086, 31.388172724630394, 31.384126735429202, 31.37906294188296, 31.380864395142453, 31.372203046313338, 31.357214691555953, 31.346735684043956, 31.333530363101055, 31.309470348861797, 31.28811857047506, 31.27230999908388, 31.254572352060983, 31.235177357862515, 31.213013539907124, 31.19662085206763, 31.174804348064978, 31.152655157944782, 31.08627652429989, 31.002304895895975, 30.91495960586084, 30.831627856611398, 30.75411303870507, 30.67493213522644, 30.614934796590113, 30.513172647704227, 30.40696979877465, 30.324931767450153, 30.245130521667793, 30.168066579641607, 30.092456125538014, 30.010595101007112, 29.92704235194801, 29.84402108324417, 29.757981040764008, 29.676883745047775, 29.60131967661453, 29.526758120668863, 29.474728390446554, 29.42473904180159, 29.377494373495644, 29.325827927476208, 29.283246440124202, 29.237236775805606, 29.166168666950483, 29.080828719226936, 28.994913867492546, 28.908054500139897, 28.826366088369706, 28.738273300590503, 28.662066504488916, 28.601985465097194, 28.53778995666201, 28.473955056400754, 28.415760740463472, 28.36337796632765, 28.311872948040293, 28.291799499097536, 28.260160303054498, 28.227581467640597, 28.196891998321355, 28.164464861132284, 28.129779964617295, 28.09567094639701, 28.05035051712654, 28.018964222337264, 27.9821420959711, 27.950097307893802, 27.923818982094048, 27.89974764946291, 27.861326173013385, 27.82598004858149, 27.799078870205744, 27.759114992942774, 27.717188914788156, 27.67592660440431, 27.6429490905061, 27.65459814578037, 27.67402566947526, 27.68712270204486, 27.698608086278394, 27.705721494659635, 27.710399083104356, 27.726069707296343, 27.726223836421976, 27.737156234993662, 27.74040501009195, 27.747447950872658, 27.757351952799223, 27.764906778179647, 27.788243767270643, 27.799293031299246, 27.79696781438555, 27.79669456676259, 27.79603987786994, 27.789724588541706, 27.76738244781458, 27.73591646946891, 27.70588052948974], "overall_ema_200": [31.2972, 31.29640099502488, 31.29581790054702, 31.295561006014214, 31.280281792024024, 31.251423266730253, 31.217777264076222, 31.190485948015766, 31.169386585348942, 31.14939268897731, 31.129945995554653, 31.119299766743165, 31.112242057621344, 31.105901340630087, 31.098578939230787, 31.09272243237277, 31.08946151264767, 31.090461895606403, 31.093044364306838, 31.097541435308763, 31.102640525504697, 31.10674360485291, 31.113193917242434, 31.118187012593257, 31.126364256249047, 31.133773567132142, 31.142492238105955, 31.150278384990475, 31.157638799070174, 31.1671150299252, 31.17540244256276, 31.18360739338303, 31.19083518051355, 31.200528362796998, 31.20977683679902, 31.221221843398034, 31.23290122804084, 31.241081315324017, 31.244951152982484, 31.246394425092113, 31.24782333628523, 31.252123601595823, 31.257077595609797, 31.262977321026614, 31.266629287981573, 31.27158820053897, 31.27754254680227, 31.282741128426128, 31.288576540083582, 31.293615579485735, 31.294375623470955, 31.293436562540897, 31.293103860426065, 31.293968498630782, 31.292734981231472, 31.291662991368472, 31.29035291185237, 31.292637957505583, 31.292064445490603, 31.29124788384393, 31.29063845216389, 31.29003508448067, 31.290183989112705, 31.28729658623596, 31.287721495825654, 31.288142177459232, 31.288110912011877, 31.287781450200818, 31.289146808905286, 31.28786176603061, 31.284897967363637, 31.282958684106287, 31.280242677299263, 31.274668123296287, 31.269596798686376, 31.2657699648686, 31.261334442830105, 31.256346040413884, 31.250511751454543, 31.245979296216188, 31.23995263655235, 31.23368445111402, 31.2160358496104, 31.19343847797249, 31.16937441351505, 31.145699046216397, 31.12290602088091, 31.099145761966675, 31.079701525529195, 31.049256734230397, 31.016975572695767, 30.99009024361422, 30.96322367402602, 30.936524931000886, 30.909693837160084, 30.880791410919684, 30.85093278991551, 30.82067475220491, 30.78912574969541, 30.758288677559136, 30.728355456886906, 30.698222566768628, 30.67336463078088, 30.64875403743978, 30.62458733059958, 30.59906904870307, 30.575595724835377, 30.551062434040997, 30.519957335194817, 30.484833381610787, 30.4490638952266, 30.412555796766636, 30.376858724161995, 30.339079035364364, 30.30381456735079, 30.272234322899543, 30.239326518691588, 30.206198891639932, 30.17419691261864, 30.14340888363736, 30.112628695740472, 30.089617464937085, 30.06370087324617, 30.037488924258646, 30.011693014564532, 29.985407511932053, 29.958488034201388, 29.931637406995403, 29.90186987060739, 29.875483105725724, 29.847667353429944, 29.820974145933132, 29.795690821097978, 29.770957579097, 29.74258984199156, 29.714902380877216, 29.68928146166451, 29.660333387419094, 29.630777831325375, 29.60126760414801, 29.57374255336047, 29.557486408550915, 29.543481568664838, 29.528203145096036, 29.51279813867717, 29.496551391028643, 29.479919038879103, 29.466288003666378, 29.44901150611746, 29.43464323242475, 29.41857713060958, 29.403665915379637, 29.389699090350987, 29.375373726267895, 29.365270505111, 29.352382241378553, 29.336338636986728, 29.32095218288736, 29.305619325346196, 29.288996247482057, 29.268409220143926, 29.245489725416125, 29.222848036606017], "overall_macd": [0.0, -0.006405698005700344, -0.009684171394713559, -0.00957375400554028, -0.12983398250113964, -0.3326608397840012, -0.5284635246661971, -0.627585701999358, -0.6506291662689314, -0.6540890979186713, -0.646553840972814, -0.5642791656907562, -0.4654681902909594, -0.37756251793737405, -0.3127639140371308, -0.2472634247815364, -0.1727856804954513, -0.07856196995227549, 0.00891885135593995, 0.09291187259336198, 0.16284473114013664, 0.2082013042905686, 0.26050971568432146, 0.28735522642661593, 0.3310392564791087, 0.3559878355062267, 0.38256592066414896, 0.39224885438430235, 0.3925731032603821, 0.4059032343939464, 0.4029464626678916, 0.39603792114271386, 0.3789325063165201, 0.38155438921546647, 0.37646835001417855, 0.38654090220673964, 0.3928195011928608, 0.3661395488179622, 0.3071607878539524, 0.2383066499151525, 0.18164535494982204, 0.15831647308296937, 0.14381872833734022, 0.13879834452424689, 0.11573339031712848, 0.10711288898314564, 0.10751434361911194, 0.10101959333539057, 0.1003001212517276, 0.09267432265340148, 0.05174044258173893, 0.0055188505873395854, -0.025971215511834345, -0.040774301879999086, -0.06865963391340202, -0.08852808910864951, -0.10507997749115461, -0.08813253987071334, -0.09658531620944544, -0.1041014764040753, -0.10720842269440567, -0.10842089146666467, -0.10215235969032577, -0.12040747172094157, -0.10701295867688287, -0.09529916117880433, -0.0886253977694409, -0.0847798521037646, -0.06723955447847274, -0.07387049446460736, -0.091785099929929, -0.09679756746053769, -0.10600337458610554, -0.13514178900544493, -0.15284121011455198, -0.15539384819017954, -0.16080809342675195, -0.16800377737646954, -0.17890633571455083, -0.17543789753823802, -0.18306190868171512, -0.18936605520515926, -0.28388507535651897, -0.3957859022516672, -0.49250836318374525, -0.5614788569261613, -0.6039317639103743, -0.6398828247793702, -0.6280509456906422, -0.7013672689608335, -0.7679670405376378, -0.7707108269235938, -0.7660717897396729, -0.7545047743991127, -0.7400348361761786, -0.7390109833100453, -0.7397585517675189, -0.7374980022482482, -0.7400859135679276, -0.7304885687207481, -0.7098583006071983, -0.6895940358389439, -0.6259728137459959, -0.5689935336019936, -0.5162719490606555, -0.4818459560546451, -0.4350239278470376, -0.40375283534424256, -0.4292953943765916, -0.47911597032071995, -0.5206663820111821, -0.556061532116118, -0.5738661479292055, -0.60082000763542, -0.597939755181482, -0.5621453721457037, -0.54085751794792, -0.5224028456511043, -0.49560898165044875, -0.4617891852778513, -0.43242280139302025, -0.34465799576937783, -0.29709687460248446, -0.2608834961998987, -0.22829371544346344, -0.20614167963208274, -0.19361639026838517, -0.18319211637638944, -0.19846435630287473, -0.18343873964922963, -0.18313731646305342, -0.17403349697002923, -0.15574379797156368, -0.13724624122950146, -0.1523009048506232, -0.15916936318796004, -0.148377763729318, -0.16694984092007914, -0.18677753853767953, -0.20217784249976134, -0.19837833315381204, -0.10499263969868267, -0.013878576282856159, 0.046337611023364644, 0.09075385337412811, 0.11654146372444885, 0.13102985971146097, 0.16362299206924646, 0.1569808821835288, 0.17192531595188854, 0.16691682028946886, 0.16906780721732417, 0.1752081211098897, 0.17403363061420762, 0.20383670922170438, 0.20172987098858286, 0.17145551201974385, 0.1497709799271263, 0.13027716156479485, 0.1019526353656488, 0.04549378851029573, -0.019600678838031627, -0.06997838768543119], "overall_signal": [0.0, -0.0012811396011400689, -0.002961745959854767, -0.0042841475689918695, -0.029394114555421423, -0.09004745960113739, -0.17773067261414932, -0.2677016784911911, -0.3442871760467392, -0.40624756042112564, -0.4543088165314634, -0.47630288636332196, -0.4741359471488495, -0.4548212613065544, -0.4264097918526697, -0.39058051843844305, -0.34702155084984476, -0.2933296346703309, -0.23287993746507676, -0.16772157545338903, -0.10160831413468391, -0.03964639044963341, 0.020384830777157567, 0.07377890990704924, 0.12523097922146115, 0.17138235047841427, 0.21361906451556123, 0.24934502248930948, 0.277990638643524, 0.3035731577936085, 0.3234478187684651, 0.3379658392433149, 0.3461591726579559, 0.3532382159694581, 0.3578842427784022, 0.3636155746640697, 0.36945635996982795, 0.36879299773945484, 0.3564665557623544, 0.33283457459291405, 0.30259673066429565, 0.2737406791480304, 0.24775628898589236, 0.2259647000935633, 0.20391843813827631, 0.1845573283072502, 0.16914873136962255, 0.15552290376277617, 0.14447834726056646, 0.13411754233913348, 0.11764212238765458, 0.09521746802759158, 0.0709797313197064, 0.048628924679765304, 0.02517121296113184, 0.00243135254717557, -0.019070913460490467, -0.03288323874253504, -0.04562365423591712, -0.057319218669548755, -0.06729705947452014, -0.07552182587294905, -0.0808479326364244, -0.08875984045332783, -0.09241046409803884, -0.09298820351419194, -0.09211564236524174, -0.09064848431294631, -0.0859666983460516, -0.08354745756976276, -0.08519498604179601, -0.08751550232554435, -0.0912130767776566, -0.09999881922321427, -0.11056729740148183, -0.11953260755922138, -0.1277877047327275, -0.1358309192614759, -0.1444460025520909, -0.15064438154932033, -0.1571278869757993, -0.1635755206216713, -0.18763743156864082, -0.2292671257052461, -0.28191537320094595, -0.337828069945989, -0.39104880873886605, -0.44081561194696695, -0.47826267869570205, -0.5228835967487283, -0.5719002855065102, -0.6116623937899269, -0.6425442729798762, -0.6649363732637236, -0.6799560658462146, -0.6917670493389808, -0.7013653498246886, -0.7085918803094005, -0.7148906869611059, -0.7180102633130343, -0.7163798707718672, -0.7110227037852825, -0.6940127257774252, -0.6690088873423389, -0.6384614996860022, -0.6071383909597308, -0.5727154983371922, -0.5389229657386022, -0.5169974514662001, -0.5094211552371041, -0.5116702005919197, -0.5205484668967594, -0.5312120031032487, -0.545133604009683, -0.5556948342440429, -0.5569849418243751, -0.5537594570490841, -0.5474881347694882, -0.5371123041456803, -0.5220476803721146, -0.5041227045762957, -0.4722297628149122, -0.4372031851724266, -0.4019392473779211, -0.36721014099102955, -0.3349964487192402, -0.3067204370290692, -0.2820147728985333, -0.26530468957940156, -0.2489314995933672, -0.23577266296730445, -0.22342482976784941, -0.20988862340859227, -0.1953601469727741, -0.18674829854834393, -0.18123251147626718, -0.17466156192687737, -0.17311921772551772, -0.1758508818879501, -0.18111627401031236, -0.18456868583901231, -0.16865347661094637, -0.1376984965453283, -0.10089127503158972, -0.06256224935044616, -0.026741506735467158, 0.00481276655391847, 0.03657481165698407, 0.060656025762293016, 0.08290988380021212, 0.09971127109806348, 0.11358257832191562, 0.12590768687951043, 0.1355328756264499, 0.1491936423455008, 0.15970088807411723, 0.16205181286324258, 0.15959564627601933, 0.15373194933377446, 0.14337608654014933, 0.12379962693417862, 0.09511956577973657, 0.06209997508670302], "overall_upper_bb": [null, 31.37061134905856, 31.333953038885706, 31.326208184102892, 32.295375432404455, 32.94762022280409, 33.13353836089619, 32.94528345375699, 32.71355181529976, 32.51526174133541, 32.345271096139, 32.25903101845931, 32.23079298218271, 32.21133567169066, 32.17603540258227, 32.159531685779776, 32.176291156541645, 32.253897156214514, 32.34290203733301, 32.44802923075636, 32.50012393246594, 32.54647769784305, 32.63092994970699, 32.68422546062576, 32.8934220575773, 32.97181595225662, 32.913330736775976, 32.863146062431284, 32.84260625915948, 32.80791174048447, 32.674936102491905, 32.65483432294635, 32.643292098221, 32.64916099212939, 32.585977832117884, 32.5360245349164, 32.49690966596608, 32.45914118156382, 32.42573312253849, 32.44632273487423, 32.46972321952989, 32.45868586634304, 32.45874029640198, 32.45360078555834, 32.453819835151506, 32.45203485446418, 32.44279412999418, 32.43794086411362, 32.43696764718594, 32.41234649778467, 32.421275583398774, 32.44193674263315, 32.45054630742431, 32.40536148672969, 32.37343108741997, 32.26989242363999, 32.12835656430683, 32.05167444490591, 32.04629456660434, 32.0519539668978, 32.055549110306366, 32.038144928248855, 32.00505298072335, 31.96431589942727, 31.94033571485058, 31.89032598713527, 31.805895879119785, 31.72664471912931, 31.617248556085617, 31.488446229239628, 31.493754650479, 31.496902146645347, 31.50324638835317, 31.54052169002955, 31.569272260217495, 31.574302707041753, 31.583602452961568, 31.538608100531512, 31.545718727197254, 31.53605523209295, 31.532306180321555, 31.5233339291172, 31.748480374475708, 32.01298912776999, 32.15628312233076, 32.21416930734442, 32.21426030775616, 32.19262053193811, 32.06669820638491, 32.08153776628704, 32.093398708682, 31.97886715650132, 31.84490349464074, 31.729503717194945, 31.58019221031861, 31.388212644012043, 31.17647069758301, 30.93699923122668, 30.67933840069968, 30.320734716225722, 29.920615512449462, 29.404942573515054, 29.19862089471769, 29.1025253183989, 29.034118335916776, 28.948729038895227, 28.84737916143796, 28.755231135537098, 28.51987605579244, 28.63375397402519, 28.7325657297819, 28.768655550196513, 28.766385211317612, 28.773690388343944, 28.730784586889317, 28.68713550557982, 28.658292363895512, 28.63244475119627, 28.613410752765567, 28.585307654335114, 28.547154346469853, 28.559041968221766, 28.458889558032958, 28.3451402363349, 28.215429969165832, 28.105334363472515, 27.91708927303571, 27.73244750328178, 27.696223459556766, 27.71048661384826, 27.711055566717583, 27.707947414795782, 27.713467368678298, 27.67892695629891, 27.665721794374846, 27.669365572734645, 27.666202121426867, 27.680629858202593, 27.71005837849039, 27.737550923630273, 27.743712768939208, 27.78531034298774, 27.94852049977475, 28.055735053992855, 28.144546420998413, 28.21250706936602, 28.271457886214034, 28.378478261670853, 28.413112941287746, 28.484884838739344, 28.523182005308637, 28.57045062420432, 28.623909567032538, 28.665822961745558, 28.748406068485025, 28.771862054842288, 28.77002898717851, 28.721829482993094, 28.627846814021517, 28.470657573075776, 28.358219607848678, 28.4680994848678, 28.50468166682384], "overall_lower_bb": [null, 31.14348865094144, 31.167313627780967, 31.18474181589711, 29.617384567595547, 28.106346443862577, 27.16129021053239, 26.931441546243008, 26.970203740255805, 27.032118258664585, 27.09689254022463, 27.239618981540684, 27.369499325509597, 27.485364328309334, 27.59021793075106, 27.68508081422023, 27.767461784634826, 27.82520284378549, 27.874140067930153, 27.91266076924364, 27.89184606753406, 27.87530230215695, 27.842570050293013, 27.82377453937424, 27.832577942422716, 28.10328404774339, 28.57576926322403, 28.97095393756872, 29.273493740840518, 29.603188259515523, 30.01666389750809, 30.23076567705365, 30.392307901779002, 30.555439007870618, 30.794622167882117, 31.029575465083603, 31.231690334033924, 31.35595881843617, 31.417366877461507, 31.381277265125775, 31.335876780470112, 31.36341413365696, 31.36285970359803, 31.391499214441655, 31.36028016484849, 31.351465145535823, 31.346705870005813, 31.33905913588638, 31.337952352814074, 31.331073502215332, 31.259144416601234, 31.158483257366857, 31.084873692575695, 31.051558513270315, 30.98748891258003, 30.973527576360013, 30.991563435693173, 31.014745555094095, 30.980625433395662, 30.956966033102205, 30.937370889693625, 30.90977507175114, 30.898367019276655, 30.854104100572734, 30.848084285149415, 30.85459401286473, 30.880524120880214, 30.90527528087069, 30.970251443914382, 31.035553770760373, 30.992245349521003, 30.978097853354654, 30.946753611646834, 30.843478309970443, 30.77422773978251, 30.739197292958245, 30.69589754703843, 30.664891899468486, 30.60128127280275, 30.569444767907044, 30.51422381967845, 30.461196070882806, 30.051549625524284, 29.581540872230008, 29.182746877669235, 28.870860692655576, 28.62776969224384, 28.397409468061888, 28.295331793615073, 27.966492233712955, 27.636131291317994, 27.473162843498674, 27.335126505359263, 27.206526282805058, 27.103337789681387, 27.00731735598795, 26.925059302416994, 26.869530768773316, 26.82519159930032, 26.873295283774276, 26.984384487550532, 27.209057426484943, 27.28937910528231, 27.3109746816011, 27.323881664083228, 27.336270961104777, 27.37612083856204, 27.405768864462903, 27.469123944207556, 27.2522460259748, 27.061934270218092, 26.872344449803492, 26.728114788682383, 26.550809611656057, 26.449215413110675, 26.405364494420173, 26.342707636104485, 26.27855524880373, 26.231589247234425, 26.19869234566489, 26.166845653530146, 26.164958031778237, 26.193610441967053, 26.2302997636651, 26.28251003083416, 26.323605636527482, 26.415850726964283, 26.515492496718213, 26.503216540443237, 26.514953386151745, 26.53338443328243, 26.574992585204214, 26.614972631321702, 26.722513043701092, 26.748218205625157, 26.727574427265363, 26.748237878573132, 26.720810141797408, 26.661381621509616, 26.592389076369727, 26.564727231060797, 26.537129657012255, 26.44041950022524, 26.39106494600714, 26.35575357900159, 26.338792930633986, 26.33434211378597, 26.31232173832915, 26.35668705871225, 26.36041516126065, 26.396117994691362, 26.42434937579568, 26.442890432967463, 26.464977038254442, 26.52639393151498, 26.61393794515771, 26.67577101282149, 26.824970517006903, 27.027953185978483, 27.282142426924224, 27.43308039215132, 27.225700515132196, 27.071118333176162]}, "alignment": "inconsistent"}

2995_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[50.99, 51.56, 51.59, 51.52, 51.62, 51.6, 51.63, 51.28, 51, 51.345, 51.34, 51.32, 51.77, 54.84, 54.89, 55.35, 55.66, 55.32, 54.855, 54.235, 53.08, 53.42, 53.555, 53.36, 53.25, 53.24, 53.83, 53.88, 53.665, 53.64, 53.47, 53.4597, 53.6, 53.15, 53.34, 53.365, 53.54, 53.58, 53.635, 52.96, 52.3, 52.25, 51.94, 52.25, 52.22, 51.945, 50.53, 50.62, 51.09, 51.44, 51.18, 51.2675, 50.37, 49.98, 50.15, 50.35, 50.1, 49.7, 49.455, 49.515, 49.58, 49.685, 49.61, 49.59, 49.66, 48.86, 48.6, 48.56, 48.67, 48.82, 48.955, 49.115, 48.725, 48.51, 48.31, 48.42, 48.62, 48.76, 49.3, 49.5, 49, 48.75, 48.59, 48.565, 48.6, 47.49, 47.445, 47.35, 47.165, 47.11, 47.23, 47, 47.215, 47.47, 47.54, 47.66, 47.565, 47.71, 47.31, 47.17, 47.28, 47.16, 47.17, 47.195, 47.15, 47.03, 47.03, 46.59, 46.57, 46.76, 46.4, 46.02, 46.06, 46.085, 46.31, 46.12, 45.895, 45.46, 45.575, 45.77, 45.81, 45.87, 46.05, 46.08, 46.59, 46.33, 46.18, 46.4, 46.61, 46.795, 47.75, 47.22, 47.33, 46.925, 46.975, 46.955, 47.085, 46.49, 47.3, 47.33, 47.23, 47.31, 47.25], [51.1, 51.575, 51.6, 51.53, 51.62, 51.63, 51.63, 51.28, 51.005, 51.345, 51.34, 51.45, 51.815, 54.9, 54.9, 55.385, 55.69, 55.35, 54.92, 54.28, 53.18, 53.46, 53.56, 53.365, 53.26, 53.25, 53.83, 53.91, 53.68, 53.64, 53.47, 53.46, 53.61, 53.23, 53.34, 53.365, 53.55, 53.595, 53.65, 52.96, 52.33, 52.25, 51.97, 52.285, 52.26, 51.97, 50.61, 50.625, 51.1, 51.44, 51.18, 51.2775, 50.59, 50.03, 50.16, 50.36, 50.12, 49.76, 49.505, 49.535, 49.58, 49.69, 49.61, 49.62, 49.68, 48.91, 48.605, 48.585, 48.72, 48.85, 48.955, 49.125, 48.795, 48.51, 48.35, 48.42, 48.62, 48.77, 49.31, 49.54, 49.025, 48.79, 48.59, 48.605, 48.6, 47.65, 47.49, 47.385, 47.19, 47.13, 47.23, 47, 47.23, 47.485, 47.5481, 47.67, 47.575, 47.73, 47.31, 47.205, 47.32, 47.16, 47.17, 47.2, 47.18, 47.045, 47.03, 46.605, 46.58, 46.78, 46.4, 46.11, 46.06, 46.09, 46.31, 46.12, 45.905, 45.48, 45.645, 45.78, 45.82, 45.885, 46.07, 46.09, 46.6, 46.335, 46.21, 46.4, 46.61, 46.82, 47.75, 47.22, 47.345, 46.95, 46.975, 46.965, 47.095, 46.54, 47.31, 47.335, 47.235, 47.31, 47.255], [50.97, 51.55, 51.59, 51.51, 51.62, 51.6, 51.615, 51.25, 50.97, 51.315, 51.34, 51.27, 51.77, 54.71, 54.855, 55.35, 55.655, 55.29, 54.855, 54.235, 53.03, 53.415, 53.48, 53.305, 53.25, 53.19, 53.77, 53.83, 53.66, 53.6299, 53.47, 53.45, 53.59, 53.14, 53.31, 53.3594, 53.525, 53.58, 53.635, 52.79, 52.29, 52.22, 51.93, 52.22, 52.22, 51.945, 50.505, 50.585, 51.075, 51.43, 51.15, 51.26, 50.36, 49.98, 50.13, 50.325, 50.095, 49.7, 49.455, 49.45, 49.545, 49.64, 49.6, 49.59, 49.66, 48.81, 48.54, 48.555, 48.67, 48.82, 48.93, 49.06, 48.71, 48.49, 48.3, 48.4, 48.58, 48.755, 49.12, 49.5, 49, 48.75, 48.55, 48.565, 48.55, 47.48, 47.445, 47.35, 47.165, 47.105, 47.21, 46.89, 47.21, 47.465, 47.54, 47.66, 47.53, 47.705, 47.25, 47.17, 47.28, 47.145, 47.16, 47.18, 47.13, 47.025, 47.025, 46.58, 46.57, 46.755, 46.365, 46.02, 46.02, 46.03, 46.2765, 46.105, 45.895, 45.35, 45.565, 45.76, 45.8, 45.87, 46.04, 46.065, 46.53, 46.3, 46.18, 46.4, 46.595, 46.795, 47.65, 47.195, 47.32, 46.925, 46.95, 46.945, 47.02, 46.48, 47.26, 47.325, 47.22, 47.3, 47.25], [51.095, 51.55, 51.6, 51.52, 51.62, 51.625, 51.615, 51.25, 50.97, 51.315, 51.34, 51.37, 51.815, 54.84, 54.86, 55.37, 55.68, 55.29, 54.92, 54.27, 53.08, 53.45, 53.48, 53.305, 53.26, 53.19, 53.82, 53.84, 53.665, 53.6299, 53.47, 53.45, 53.61, 53.17, 53.31, 53.36, 53.545, 53.59, 53.64, 52.81, 52.33, 52.22, 51.93, 52.24, 52.24, 51.945, 50.56, 50.585, 51.075, 51.43, 51.1513, 51.275, 50.57, 50.01, 50.1386, 50.325, 50.115, 49.76, 49.48, 49.45, 49.55, 49.64, 49.6, 49.62, 49.68, 48.88, 48.55, 48.58, 48.72, 48.85, 48.94, 49.07, 48.795, 48.51, 48.35, 48.41, 48.58, 48.755, 49.15, 49.54, 49.025, 48.79, 48.565, 48.605, 48.565, 47.6, 47.465, 47.38, 47.19, 47.12, 47.21, 46.89, 47.23, 47.465, 47.5481, 47.665, 47.53, 47.73, 47.275, 47.205, 47.31, 47.15, 47.17, 47.185, 47.14, 47.035, 47.03, 46.6, 46.58, 46.78, 46.375, 46.11, 46.03, 46.03, 46.2765, 46.11, 45.905, 45.37, 45.62, 45.76, 45.8, 45.87, 46.04, 46.065, 46.53, 46.33, 46.2, 46.4, 46.6, 46.81, 47.68, 47.205, 47.32, 46.95, 46.95, 46.945, 47.02, 46.5, 47.26, 47.335, 47.23, 47.3, 47.25], [26190, 3526, 1269, 7949, 762, 6530, 4102, 3079, 11198, 3292, 128, 11639, 10152, 112491, 13307, 16342, 5674, 7092, 8746, 17066, 33952, 9568, 11077, 7476, 877, 7272, 43005, 11832, 48737, 1467, 996, 873, 3695, 18569, 6529, 764, 7179, 2394, 2186, 41011, 4049, 3898, 2594, 8517, 1962, 3275, 13251, 4769, 2811, 895, 2978, 3046, 66766, 10635, 3524, 3616, 1649, 9356, 17402, 11864, 4874, 1479, 739, 3504, 1355, 40842, 16492, 3624, 2026, 1839, 2361, 11036, 9126, 9118, 2348, 2142, 997, 4212, 49258, 9621, 2304, 3174, 5753, 2779, 6527, 47404, 3940, 7126, 5380, 4736, 3695, 24667, 3991, 4991, 1278, 2744, 4776, 4503, 14877, 4965, 2603, 1658, 1706, 20621, 19577, 8936, 902, 3706, 1998, 6620, 10443, 8639, 3711, 3664, 2399, 2786, 827, 52803, 23186, 4354, 1228, 2620, 5460, 5377, 11843, 6548, 3580, 412, 2491, 4070, 38662, 13881, 10836, 1510, 2276, 5969, 20561, 10962, 4651, 828, 1784, 1004, 2227]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[47.58, 46.615, 45.97, 45.92, 45.82, 45.91, 45.605, 46.08, 45.44, 45.59, 45.965, 46, 46.365, 46.83, 46.81, 46.61, 46.49, 46.815, 46.67, 46.63, 47.15, 47.63, 47.73, 47.87, 47.87, 47.935, 47.77, 47.47, 47.74, 47.88, 47.76, 47.545, 47.81], [47.59, 46.63, 45.97, 45.94, 45.83, 45.96, 45.64, 46.09, 45.48, 45.66, 46, 46, 46.42, 46.83, 46.84, 46.65, 46.49, 46.815, 46.685, 46.645, 47.39, 47.66, 47.73, 47.8832, 47.885, 47.935, 47.79, 47.56, 47.755, 47.89, 47.81, 47.58, 47.83], [47.45, 46.58, 45.91, 45.9111, 45.82, 45.91, 45.6, 46.03, 45.435, 45.59, 45.96, 45.97, 46.365, 46.78, 46.79, 46.61, 46.48, 46.81, 46.655, 46.6, 47.15, 47.63, 47.705, 47.86, 47.87, 47.88, 47.68, 47.47, 47.74, 47.88, 47.76, 47.54, 47.81], [47.47, 46.6, 45.91, 45.93, 45.82, 45.96, 45.63, 46.03, 45.47, 45.62, 46, 46, 46.42, 46.79, 46.81, 46.64, 46.49, 46.81, 46.685, 46.6, 47.38, 47.64, 47.715, 47.86, 47.88, 47.885, 47.68, 47.53, 47.755, 47.89, 47.81, 47.58, 47.82], [29182, 53118, 11761, 3944, 1633, 13123, 10743, 20732, 12839, 7892, 3023, 6125, 10396, 38026, 9333, 3688, 1747, 1139, 5676, 5492, 37562, 7086, 1412, 1784, 2776, 7056, 28161, 13849, 933, 968, 2084, 3534, 3720]], "text": {"content": "STMicroelectronics publie son rapport financier IFRS pour le premier semestre 2023\nBy STMicroelectronics N.V.\nPublished on: 2023-08-23T20:40:00Z\n\nSTMicroelectronics publie son rapport financier IFRS pour le premier semestre 2023\n\nArticle Content:\n\nAugust 23, 2023 16:40 ET\n\n\r\n            | Source:\r\n            \nSTMicroelectronics N.V.\n\n\n\n\n\nSTMicroelectronics N.V.\n\r\n                  Geneva,  SWITZERLAND\nGeneva,  SWITZERLAND\nSTMicroelectronics publie son rapport financier IFRS pour le premier semestre 2023\nGen\u00e8ve, le 23 ao\u00fbt 2023 \u2013 STMicroelectronics NV (NYSE : STM), un leader mondial des semiconducteurs dont les clients couvrent toute la gamme des applications \u00e9lectroniques, annonce ce jour la publication de son rapport financier IFRS pour le premier semestre 2023, clos le 1er juillet 2023, sur son site web. Le rapport a \u00e9t\u00e9 enregistr\u00e9 aupr\u00e8s de l\u2019\u00a0\u00ab\u00a0Authority for Financial Markets\u00a0\u00bb n\u00e9erlandaise (AFM).\nLe rapport financier semestriel de la Soci\u00e9t\u00e9, pr\u00e9par\u00e9 selon les normes \u00ab\u00a0International Financial Reporting Standards (IFRS-EU)\u00a0\u00bb est disponible sur le site internet de la Soci\u00e9t\u00e9 (www.st.com) ainsi que sur le site de l\u2019AFM (www.afm.nl).\n\u00c0 propos de STMicroelectronics\nChez ST, nous sommes plus de 50 000 cr\u00e9ateurs et fabricants de technologies micro\u00e9lectroniques. Nous ma\u00eetrisons toute la chaine d\u2019approvisionnement des semiconducteurs avec nos sites de production de pointe. En tant que fabricant int\u00e9gr\u00e9 de composants, nous collaborons avec plus de 200 000 clients et des\u00a0milliers de partenaires. Avec eux, nous concevons et cr\u00e9ons des produits, des solutions et des \u00e9cosyst\u00e8mes qui r\u00e9pondent \u00e0 leurs d\u00e9fis et opportunit\u00e9s, et \u00e0 la n\u00e9cessit\u00e9 de contribuer \u00e0 un monde plus durable. Nos technologies permettent une mobilit\u00e9 plus intelligente, une gestion plus efficace de l\u2019\u00e9nergie et de la puissance, et un d\u00e9ploiement \u00e0 grande \u00e9chelle de l\u2019Internet des objets (IoT) et de la connectivit\u00e9. Nous sommes engag\u00e9s pour atteindre notre objectif de devenir neutre en carbone sur les scopes 1 et 2, et une partie du scope 3, d\u2019ici 2027. Pour de plus amples informations, visitez le site www.st.com.\nRELATIONS AVEC LA PRESSE\u2009:\nRELATIONS AVEC LES INVESTISSEURS\u00a0:\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692823200000, "published_utc": "2023-08-23T20:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/23/2730737/0/fr/STMicroelectronics-publie-son-rapport-financier-IFRS-pour-le-premier-semestre-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.095640439411847, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3022578853630027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.409629122223307, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.095, 51.3225, 51.415, 51.44125, 51.477, 51.501666666666665, 51.517857142857146, 51.484375, 51.42722222222223, 51.416, 51.4405, 51.4225, 51.443999999999996, 51.775999999999996, 52.1, 52.4745, 52.88099999999999, 53.285000000000004, 53.67999999999999, 53.9755, 54.1495, 54.3575, 54.524, 54.37050000000001, 54.2105, 53.99249999999999, 53.80649999999999, 53.661500000000004, 53.536, 53.47198999999999, 53.51099000000001, 53.51099000000001, 53.523990000000005, 53.51048999999999, 53.51549, 53.532489999999996, 53.50499, 53.47999, 53.47749, 53.395500000000006, 53.28150000000001, 53.158500000000004, 52.9905, 52.8975, 52.790499999999994, 52.649, 52.3505, 52.05, 51.79350000000001, 51.6555, 51.53763, 51.44313, 51.307129999999994, 51.08413, 50.873990000000006, 50.71199, 50.66749, 50.58499, 50.42549, 50.22749, 50.06736, 49.903859999999995, 49.80686, 49.76786, 49.721999999999994, 49.5775, 49.421, 49.303, 49.227, 49.167, 49.106, 49.049, 48.96849999999999, 48.8575, 48.7245, 48.6775, 48.6805, 48.698, 48.741, 48.809999999999995, 48.81849999999999, 48.790499999999994, 48.7675, 48.777, 48.798500000000004, 48.717499999999994, 48.606, 48.4685, 48.272499999999994, 48.0305, 47.849, 47.659000000000006, 47.5255, 47.411500000000004, 47.30981, 47.31631, 47.32281, 47.35781, 47.36631, 47.37481, 47.38481, 47.41081, 47.40481, 47.37681, 47.336, 47.272999999999996, 47.223, 47.11, 47.0405, 46.998000000000005, 46.9045, 46.8005, 46.6865, 46.571, 46.48465, 46.39215, 46.27965, 46.15665, 46.060649999999995, 45.95865, 45.90115, 45.87715, 45.87815, 45.88164999999999, 45.907, 45.928999999999995, 45.9585, 46.0615, 46.159499999999994, 46.2645, 46.4525, 46.586, 46.714, 46.8025, 46.8445, 46.906, 46.988, 46.998000000000005, 47.06400000000001, 47.1165, 47.0715, 47.081, 47.074], "in_sma_50": [51.095, 51.3225, 51.415, 51.44125, 51.477, 51.501666666666665, 51.517857142857146, 51.484375, 51.42722222222223, 51.416, 51.40909090909091, 51.405833333333334, 51.43730769230769, 51.68035714285714, 51.89233333333333, 52.1096875, 52.319705882352935, 52.484722222222224, 52.6128947368421, 52.69575, 52.71404761904761, 52.747499999999995, 52.779347826086955, 52.80125, 52.8196, 52.83384615384615, 52.870370370370374, 52.904999999999994, 52.93120689655173, 52.954496666666664, 52.97112580645162, 52.986090625, 53.00499696969697, 53.00985, 53.01842571428571, 53.02791388888889, 53.04188918918919, 53.056313157894735, 53.07127948717949, 53.064747499999996, 53.04682682926829, 53.02714047619048, 53.001625581395345, 52.98431590909092, 52.967775555555555, 52.94554130434783, 52.89478510638298, 52.846664583333336, 52.810508163265304, 52.782898, 52.78402400000001, 52.778524, 52.757924, 52.727723999999995, 52.69809599999999, 52.67209599999999, 52.642096, 52.61229599999999, 52.582496, 52.545196000000004, 52.509395999999995, 52.474796000000005, 52.430496000000005, 52.326096, 52.22249599999999, 52.092696, 51.950096, 51.815896, 51.691896, 51.583496000000004, 51.500696, 51.413095999999996, 51.319396, 51.223496, 51.125296000000006, 51.029696, 50.924896, 50.823195999999996, 50.732896000000004, 50.651098000000005, 50.56219800000001, 50.468998, 50.368098, 50.276798, 50.181898000000004, 50.066698, 49.945098, 49.820898, 49.691898, 49.578098, 49.475698, 49.369097999999994, 49.275098, 49.179598, 49.08576, 49.000159999999994, 48.93956, 48.88246, 48.806459999999994, 48.721959999999996, 48.645134, 48.562633999999996, 48.494634, 48.438134, 48.378162, 48.312362, 48.250662000000005, 48.187462000000004, 48.129462000000004, 48.076062, 48.01256200000001, 47.941962, 47.870562, 47.798761999999996, 47.730692, 47.675292, 47.622392, 47.558192, 47.496192, 47.434391999999995, 47.371592, 47.30759200000001, 47.252492000000004, 47.20359200000001, 47.16719199999999, 47.125592, 47.077992, 47.030891999999994, 46.979892, 46.925292, 46.898391999999994, 46.86669199999999, 46.841792, 46.808692, 46.77639200000001, 46.76329199999999, 46.754391999999996, 46.736791999999994, 46.738192, 46.742492, 46.742892000000005, 46.751092, 46.751492], "in_sma_200": [51.095, 51.3225, 51.415, 51.44125, 51.477, 51.501666666666665, 51.517857142857146, 51.484375, 51.42722222222223, 51.416, 51.40909090909091, 51.405833333333334, 51.43730769230769, 51.68035714285714, 51.89233333333333, 52.1096875, 52.319705882352935, 52.484722222222224, 52.6128947368421, 52.69575, 52.71404761904761, 52.747499999999995, 52.779347826086955, 52.80125, 52.8196, 52.83384615384615, 52.870370370370374, 52.904999999999994, 52.93120689655173, 52.954496666666664, 52.97112580645162, 52.986090625, 53.00499696969697, 53.00985, 53.01842571428571, 53.02791388888889, 53.04188918918919, 53.056313157894735, 53.07127948717949, 53.064747499999996, 53.04682682926829, 53.02714047619048, 53.001625581395345, 52.98431590909092, 52.967775555555555, 52.94554130434783, 52.89478510638298, 52.846664583333336, 52.810508163265304, 52.782898, 52.750905882352946, 52.722523076923075, 52.68190943396227, 52.63242962962963, 52.587087272727274, 52.54669285714285, 52.50403157894737, 52.45672068965517, 52.406267796610166, 52.35699666666667, 52.31098032786885, 52.267900000000004, 52.22555238095238, 52.184840625, 52.146304615384615, 52.09681515151515, 52.0438776119403, 51.99293823529412, 51.94550434782609, 51.90128285714286, 51.85957464788732, 51.82083055555555, 51.77938082191781, 51.7352, 51.690064, 51.6469052631579, 51.60707532467532, 51.57051025641026, 51.53987088607595, 51.5148725, 51.48413333333333, 51.45127804878049, 51.41650361445783, 51.38303333333333, 51.349880000000006, 51.30627674418604, 51.26212413793103, 51.21800909090909, 51.17275056179775, 51.127720000000004, 51.084668131868135, 51.039073913043474, 50.99811612903226, 50.96052978723404, 50.924609473684214, 50.890655208333335, 50.85600927835052, 50.82411122448979, 50.78826161616162, 50.752429, 50.71834554455445, 50.683361764705886, 50.64925145631068, 50.615941346153846, 50.582837142857144, 50.549366981132074, 50.51647570093458, 50.480212037037035, 50.44443027522936, 50.41111727272727, 50.37475585585585, 50.336677678571434, 50.298565486725664, 50.26112192982456, 50.22647304347826, 50.190986206896554, 50.154353846153846, 50.113808474576274, 50.07604537815126, 50.040078333333334, 50.005036363636364, 49.97114262295082, 49.93918211382114, 49.90793870967742, 49.880915200000004, 49.85273333333333, 49.82397165354331, 49.797221875, 49.772437209302325, 49.74964923076923, 49.73385038167939, 49.71469242424242, 49.696687218045106, 49.67618955223881, 49.655995555555556, 49.63606176470588, 49.61696642335767, 49.59437971014493, 49.57758561151079, 49.56156714285714, 49.54503120567376, 49.52922112676057, 49.513282517482516], "in_ema_10": [51.095, 51.17772727272727, 51.254504132231396, 51.30277610818932, 51.36045317942762, 51.40855260134987, 51.44608849201352, 51.41043603892015, 51.33035675911648, 51.3275646210953, 51.32982559907797, 51.33713003560925, 51.42401548368029, 52.0451035775566, 52.55690292709176, 53.06837512216599, 53.5432160090449, 53.86081309830946, 54.05339253498046, 54.09277571043855, 53.908634672176994, 53.82524654996299, 53.762474449969716, 53.67929727724794, 53.603061408657396, 53.52795933435605, 53.5810576372004, 53.628138066800325, 53.63484023647299, 53.63394201165971, 53.60413437317612, 53.57610994168955, 53.58227177047327, 53.507313266750856, 53.47143812734161, 53.45117664964313, 53.4682354406171, 53.490374451413985, 53.51757909661144, 53.388928351773, 53.19639592417791, 53.01886939250919, 52.82089313932569, 52.715276204902835, 52.628862349465955, 52.504523740472145, 52.15097396947721, 51.86625142957225, 51.72238753328639, 51.66922616359795, 51.5750577702165, 51.52050181199532, 51.34768330072344, 51.104468155137354, 50.928855763294195, 50.819063806331606, 50.6910522051804, 50.52176998605668, 50.3323572613191, 50.17192866835199, 50.05885072865162, 49.98269605071496, 49.91311495058497, 49.859821323205885, 49.827126537168446, 49.65492171222873, 49.454026855459865, 49.29511288173988, 49.19054690324172, 49.12862928447049, 49.0943330509304, 49.089908859852144, 49.036289067151756, 48.940600145851434, 48.83321830115117, 48.75626951912368, 48.724220515646635, 48.72981678552907, 48.80621373361469, 48.93962941841202, 48.9551513423371, 48.92512382554854, 48.85964676635789, 48.813347354292816, 48.76819328987594, 48.55579450989849, 48.35746823537149, 48.17974673803122, 47.9997927856619, 47.8398304609961, 47.72531583172408, 47.57344022595606, 47.5109965485095, 47.50263353968959, 47.51090016883694, 47.53891831995749, 47.537296807237944, 47.5723337513765, 47.51827306930804, 47.46131432943385, 47.433802633173144, 47.38220215441439, 47.34361994452086, 47.31477995460797, 47.283001781042884, 47.237910548125996, 47.2001086302849, 47.090997970233104, 46.99808924837254, 46.95843665775935, 46.852357265439466, 46.71738321717774, 46.592404450418144, 46.49014909579666, 46.451303805651804, 46.38924856826056, 46.301203374031374, 46.131893669662034, 46.03882209335985, 45.988127167294415, 45.953922227786336, 45.93866364091609, 45.9570884334768, 45.97670871829919, 46.07730713315388, 46.12325129076226, 46.137205601532756, 46.18498640125407, 46.260443419207874, 46.36036279753371, 46.60029683434576, 46.71024286446472, 46.8211077981984, 46.844542743980504, 46.8637167905295, 46.87849555588777, 46.90422363663545, 46.83072842997446, 46.908777806342734, 46.986272750644055, 47.0305867959815, 47.07957101489395, 47.11055810309505], "in_ema_50": [51.095, 51.112843137254906, 51.13194732795079, 51.14716507979586, 51.165707625686224, 51.18371909134559, 51.200632068155564, 51.202568065482794, 51.19344774918935, 51.19821450412311, 51.2037747196477, 51.21029335809289, 51.234007344050035, 51.37541882075396, 51.51206906307733, 51.66336047236842, 51.82087574796181, 51.95691983627704, 52.073119058383824, 52.159271252172694, 52.19537826189141, 52.24457911436626, 52.293026992234246, 52.33271220822506, 52.36907643535349, 52.40126951632002, 52.4569060058761, 52.51114498603782, 52.55639420227163, 52.598492468849216, 52.6326692347767, 52.6647214216482, 52.70179116981886, 52.7201523004142, 52.7432835827509, 52.76746854029008, 52.79795997008263, 52.829020363412724, 52.860823486416145, 52.85883040851747, 52.83809196112463, 52.81385306068837, 52.779192156347655, 52.75804736590265, 52.737731782926076, 52.70664426202702, 52.622462134104396, 52.54256165825716, 52.48501022067845, 52.44363727084792, 52.39295737787349, 52.34911591207453, 52.27934666062063, 52.19035267392963, 52.10989178475592, 52.039896028490986, 51.96440990972664, 51.87796246228638, 51.78392471866731, 51.69239825911173, 51.60838264110735, 51.53119116498549, 51.455458178123315, 51.38347942604005, 51.31667631129338, 51.22112037751717, 51.116370558791004, 51.01690504668156, 50.92683033896856, 50.84538601195018, 50.77066499187371, 50.70397224709435, 50.629110590345554, 50.546008214253575, 50.459890245067164, 50.37950239231943, 50.308933671052, 50.24799509571663, 50.20493646451206, 50.17886052472728, 50.13361109238503, 50.08092046131111, 50.02147260008323, 49.965924654981926, 49.91098643321793, 49.820359514268205, 49.72799247449298, 49.63591433823836, 49.53999612889568, 49.44509431991938, 49.357443562275485, 49.26068106963723, 49.18104651788675, 49.11375057600884, 49.05235251420457, 48.99794653325537, 48.94038000253948, 48.89291412008696, 48.829466507534526, 48.765761938611604, 48.708673235136644, 48.647548794543056, 48.58960570456098, 48.534523127911534, 48.479835946424814, 48.423175713231686, 48.368541371536324, 48.29918680794667, 48.231767717438956, 48.17483565008841, 48.10425385988887, 48.02604782616774, 47.94777144082783, 47.87256471765811, 47.80997394441662, 47.74330829953753, 47.67121777798704, 47.58097394355618, 47.504073004593195, 47.43567798480523, 47.37153375010699, 47.312650073632206, 47.26274222760741, 47.21577194417183, 47.188878926753326, 47.155197400213986, 47.11773867863697, 47.08959206378846, 47.070392375012446, 47.06018090932569, 47.084487540332525, 47.089213519143016, 47.09826396937271, 47.09244969606398, 47.08686343347324, 47.08130016157234, 47.07889623366754, 47.05619442058254, 47.06418679624597, 47.074806921883386, 47.08089292494678, 47.08948535926259, 47.09578005105622], "in_ema_200": [51.095, 51.09952736318408, 51.10450719041608, 51.10864144722786, 51.11372959203157, 51.11881685977255, 51.12375400544646, 51.125010184496745, 51.12346779460126, 51.12537358768981, 51.12750917388195, 51.12992201792292, 51.136738714261995, 51.173587085264366, 51.210267810784124, 51.25165818082608, 51.29572128350443, 51.33546535033523, 51.371132361774684, 51.39997681588638, 51.41669346448453, 51.436925370310554, 51.45725447110349, 51.475639998754204, 51.49339482463725, 51.510276468173195, 51.53325879187297, 51.55621144071006, 51.57719441144926, 51.59761934267863, 51.61624999598531, 51.63449626468197, 51.65415301826723, 51.669236072811835, 51.68556208203759, 51.702223155848166, 51.72055924384968, 51.73916064440839, 51.758074468842146, 51.76854138955019, 51.77412804239049, 51.778564579282126, 51.78007139938877, 51.784647803374945, 51.78917867100306, 51.7907291319881, 51.778483070973294, 51.766607617530774, 51.75972594969465, 51.75644509447381, 51.75042375025019, 51.74569316567059, 51.733994726211186, 51.71684054983098, 51.70113666376301, 51.68744376163602, 51.67179755505258, 51.652774693808276, 51.631155045113665, 51.609452009838904, 51.58895995003951, 51.56956731372071, 51.54996962900707, 51.53076595110651, 51.51235036950346, 51.48615782851337, 51.45694232773214, 51.428316035913916, 51.40136761764612, 51.37598087518199, 51.35174225950853, 51.329038356428846, 51.30382404442458, 51.276024800201455, 51.24691012557258, 51.218682164124104, 51.192426620202475, 51.16817361900643, 51.14809228946408, 51.13209137116096, 51.111125287865825, 51.088029513857215, 51.062924742575056, 51.038467779962374, 51.013856160261255, 50.9798874422487, 50.94491343784822, 50.90944166234725, 50.87243229257265, 50.83509465782068, 50.799024064210535, 50.760128302377595, 50.72500264762757, 50.69256481033774, 50.661276603269705, 50.63146290572473, 50.60060257830459, 50.572039368570216, 50.5392330066939, 50.5060565588661, 50.47425500106644, 50.441177836876726, 50.40862880367397, 50.37655289517971, 50.34434838876001, 50.31141954907086, 50.27876860828409, 50.242163945515095, 50.20572450327116, 50.17163769229334, 50.133860202817786, 50.093821792839506, 50.05338575509981, 50.01335206599435, 49.97616945837251, 49.93770011052801, 49.89757374126903, 49.85252325628127, 49.8104085970148, 49.770106023910174, 49.730602481383706, 49.69218852634506, 49.655848342003324, 49.62011850775454, 49.58937105991619, 49.5569395070812, 49.52353712392617, 49.49245715254382, 49.463676484359304, 49.4372717432214, 49.419786452244075, 49.39774877610234, 49.37707465892719, 49.35292466232096, 49.32901496418842, 49.30529342225619, 49.28255418422379, 49.254867077913104, 49.23501765425228, 49.21611200595127, 49.19634969743434, 49.177480546216096, 49.158301635308476], "in_macd": [0.0, 0.0362962962962996, 0.06830853645668356, 0.08622914015548844, 0.10726403889209735, 0.12292085084935422, 0.13298905564950303, 0.11024489638295165, 0.06883286395037658, 0.06312448681430993, 0.059927046188448685, 0.05913216198085536, 0.09333409416030491, 0.3603773846808451, 0.5670879127561292, 0.7632618260600594, 0.9329905407447896, 1.0242253965149288, 1.0545179428133054, 1.014382268912449, 0.8764482535324376, 0.7879079479950235, 0.7119529171837229, 0.6303704523921425, 0.5556791144227589, 0.4852436887838181, 0.47478580614608035, 0.4627770854909201, 0.43413461676689735, 0.40394653310257667, 0.36293596575186626, 0.32507371536880925, 0.30446854808442936, 0.2497554563592388, 0.21521094909467564, 0.18968222176096106, 0.1822772961090564, 0.1779882256284111, 0.17658809091417993, 0.1072678931646962, 0.013444172498701334, -0.06899257927663882, -0.1559274408752458, -0.19753250405506861, -0.2278779808591409, -0.2725887905391531, -0.41499653270395953, -0.5198459428592415, -0.5569804272503092, -0.5514079528871889, -0.5629906814871717, -0.55578181436195, -0.6000394618921874, -0.6725485650923204, -0.7114346309603192, -0.7189238890510907, -0.7333508133210529, -0.7646157732098118, -0.80273372442511, -0.8258434158396568, -0.8265607704711186, -0.810523817313765, -0.791913397406276, -0.7667124883915122, -0.7334443974153615, -0.7628389768794577, -0.8035003827059768, -0.8238077475819594, -0.8191618625408452, -0.7958163758272505, -0.7612771326661445, -0.7151705788200857, -0.6928344402931685, -0.6901741102188836, -0.6929881067678778, -0.6825091797704417, -0.6529600582793407, -0.6084077829426775, -0.5350587605798438, -0.4403829309727243, -0.4022707233777112, -0.38657288867077, -0.3878173442289139, -0.3811818909570377, -0.3748301040237294, -0.44256212162271424, -0.501354304965254, -0.5484837442796007, -0.5943146868275377, -0.6290333490878623, -0.6418866218093342, -0.6701689679950036, -0.6575677410123149, -0.6214548966126401, -0.5794501906400953, -0.5306117436172784, -0.49707037636444795, -0.4491724917491027, -0.4428231805348162, -0.4383862765289166, -0.4215381463074408, -0.41629772352643357, -0.405852403985449, -0.3918470692569258, -0.37999847858065294, -0.3747609961011733, -0.36678563522863783, -0.3906592341435555, -0.40650710526899303, -0.39833655295679904, -0.4197033674933195, -0.4528004060334041, -0.47995278202881053, -0.4957564637114942, -0.4828248016257177, -0.4804729318818701, -0.4895081002377495, -0.5336865586335193, -0.5422743928907892, -0.5316548967346293, -0.5140851502107466, -0.4888771134731087, -0.4499947244225595, -0.4124088671958006, -0.34116742501306163, -0.2974179483740187, -0.27012228492890955, -0.22970406103397778, -0.1794652353495252, -0.12130700741612799, -0.0049573187798088725, 0.0483646004512579, 0.09876365853313729, 0.10760891875645484, 0.11331265347551067, 0.11609121881408413, 0.12292808659996979, 0.08540223558777882, 0.11565517584218554, 0.14402252019144868, 0.15623029687316858, 0.16959843761385685, 0.17415070243788477], "in_signal": [0.0, 0.0072592592592599205, 0.019469114698744648, 0.0328211197900934, 0.047709703610494196, 0.06275193305826621, 0.07679935757651357, 0.08348846533780119, 0.08055734506031627, 0.077070773411115, 0.07364202796658173, 0.07074005476943646, 0.07525886264761014, 0.13228256705425714, 0.21924363619463158, 0.3280472741677172, 0.4490359274831317, 0.5640738212894911, 0.662162645594254, 0.7326065702578931, 0.761374906912802, 0.7666815151292463, 0.7557357955401417, 0.7306627269105419, 0.6956660044129853, 0.6535815412871518, 0.6178223942589376, 0.5868133325053341, 0.5562775893576467, 0.5258113781066327, 0.49323629563567944, 0.45960377958230547, 0.42857673328273027, 0.39281247789803203, 0.3572921721373608, 0.3237701820620809, 0.295471604871476, 0.271974929022863, 0.2528975614011264, 0.22377162775384035, 0.18170613670281258, 0.1315663935069223, 0.07406762663048869, 0.019747600493377225, -0.029777515777126406, -0.07833977072953174, -0.14567112312441732, -0.22050608707138214, -0.2878009551071676, -0.3405223546631719, -0.38501602002797186, -0.4191691788947675, -0.4553432354942515, -0.4987843014138653, -0.5413143673231562, -0.5768362716687432, -0.6081391799992052, -0.6394344986413265, -0.6720943437980833, -0.702844158206398, -0.7275874806593422, -0.7441747479902269, -0.7537224778734367, -0.7563204799770519, -0.7517452634647138, -0.7539640061476627, -0.7638712814593255, -0.7758585746838523, -0.784519232255251, -0.786778660969651, -0.7816783553089497, -0.7683768000111769, -0.7532683280675753, -0.740649484497837, -0.7311172089518452, -0.7213956031155645, -0.7077084941483198, -0.6878483519071914, -0.6572904336417219, -0.6139089331079224, -0.5715812911618802, -0.5345796106636582, -0.5052271573767094, -0.48041810409277513, -0.45930050407896605, -0.4559528275877157, -0.4650331230632234, -0.4817232473064989, -0.5042415352107067, -0.5291998979861379, -0.5517372427507772, -0.5754235877996224, -0.591852418442161, -0.5977729140762569, -0.5941083693890246, -0.5814090442346753, -0.5645413106606298, -0.5414675468783244, -0.5217386736096228, -0.5050681941934816, -0.48836218461627345, -0.4739492923983055, -0.46032991471573426, -0.4466333456239726, -0.4333063722153087, -0.42159729699248166, -0.4106349646397129, -0.4066398185404814, -0.4066132758861838, -0.4049579313003069, -0.4079070185389094, -0.41688569603780834, -0.4294991132360088, -0.4427505833311059, -0.4507654269900283, -0.4567069279683967, -0.4632671624222673, -0.4773510416645177, -0.490335711909772, -0.4985995488747435, -0.5016966691419442, -0.49913275800817714, -0.4893051512910537, -0.4739258944720031, -0.4473742005802149, -0.41738295013897564, -0.3879308170969624, -0.35628546588436555, -0.32092141977739747, -0.28099853730514357, -0.22579029360007663, -0.17095931478980972, -0.11701472012522031, -0.07208999234888527, -0.035009463184006086, -0.004789326784388044, 0.020754155892483524, 0.033683771831542586, 0.05007805263367118, 0.06886694614522669, 0.08633961629081507, 0.10299138055542344, 0.11722324493191572], "in_upper_bb": [null, 51.96596717087975, 51.97150696311906, 51.90761001829774, 51.911373111506684, 51.9085409306189, 51.899033267627885, 51.88489029309129, 51.93511273973341, 51.90007529258256, 51.87060619988458, 51.84644929337385, 51.91634518883267, 53.5565007501444, 54.33457137796917, 55.04063153165033, 55.644289447606326, 56.0008672908721, 56.208026191384285, 56.272607301863566, 56.29415177691604, 56.34977790586256, 56.39806009258617, 56.41880522101221, 56.430483177717434, 56.42859673686021, 56.454762485383256, 56.42904586753318, 56.318867796578466, 56.210827946133335, 56.056254590441334, 55.84885776060006, 55.66973008192984, 55.581361722802285, 55.46700422752954, 55.21351652833242, 54.793010317329234, 54.40835462010008, 54.05637436976226, 53.94287315251587, 54.09152941881913, 54.20546940615485, 54.326760306797304, 54.36558599691127, 54.39126838274757, 54.44127362239008, 54.6448498651115, 54.71875666242945, 54.679345654215474, 54.5807728081181, 54.5017671591716, 54.39141669659113, 54.28028835282188, 54.267124543537584, 54.16282395899401, 53.98733986050133, 53.74098412700153, 53.45283129297721, 53.09764243440918, 52.89210596768772, 52.7325938330027, 52.548782562482224, 52.39269266169662, 52.12483155850905, 51.795145363330825, 51.55711921234062, 51.60993464118912, 51.616979754673224, 51.49555690674499, 51.23857490078478, 51.0008352443627, 50.66165918609845, 50.49112621045571, 50.44163940088329, 50.36007510343065, 50.194016710950876, 50.03587235414298, 49.934494815719084, 49.893670848511825, 49.90870649856467, 49.84417060151074, 49.744201811493156, 49.64099417850373, 49.51164466254363, 49.33228062889034, 49.46535757999681, 49.587937500544434, 49.684336903210514, 49.76868366661962, 49.81345711045855, 49.80378714596843, 49.785419475105805, 49.74329976004661, 49.70925293302673, 49.682187931873266, 49.644748134140734, 49.5834868404921, 49.49123828307365, 49.30836949567113, 48.97381341320995, 48.73458850943545, 48.52338032030035, 48.33764751295279, 48.089148423596875, 47.75491641054713, 47.724258790413515, 47.71017423646503, 47.76088899646208, 47.80623896151737, 47.81764890640168, 47.87240383311902, 47.96293699984835, 48.02550472311859, 48.03153339255463, 47.97547338477079, 47.892779015868676, 47.835286267273084, 47.780668947651044, 47.74097702298079, 47.67686412282761, 47.570620281041194, 47.47405088872089, 47.35407753796419, 47.21316388062687, 47.09782320719921, 46.975377609290376, 46.82465428981206, 46.79123567523954, 46.79519460346628, 46.80297291840886, 47.158344835175654, 47.31433829118508, 47.47747641023546, 47.55117393700836, 47.61431570273887, 47.67450353807691, 47.73344745737719, 47.67803693920021, 47.72002640006827, 47.76732721088675, 47.7780522158157, 47.78442807852493, 47.784402629211094], "in_lower_bb": [null, 50.679032829120246, 50.85849303688094, 50.974889981702255, 51.04262688849331, 51.09479240271443, 51.136681018086406, 51.08385970690871, 50.91933170471104, 50.93192470741744, 50.947575618297236, 50.965217373292816, 50.95827019578271, 49.80421353556988, 49.4500952886975, 49.17874346834967, 48.99512231709954, 48.96857715357235, 49.01776328229992, 49.11889269813643, 49.29584822308395, 49.43022209413744, 49.56993990741383, 49.72769477898778, 49.88001682228257, 50.038403263139806, 50.232737514616744, 50.5174541324668, 50.89713220342151, 51.23666205386665, 51.604235409558676, 52.01963223939996, 52.37825991807016, 52.29962827719771, 52.25898577247045, 52.31147347166758, 52.51847968267077, 52.73313537989993, 52.957115630237745, 52.92461684748413, 52.70096058118087, 52.46402059384515, 52.18772969320269, 52.04240400308873, 51.914721617252425, 51.74021637760993, 51.2106401348885, 50.81123333757055, 50.59164434578454, 50.470227191881904, 50.3173628408284, 50.21021330340887, 50.01734164717812, 49.71450545646241, 49.50166604100599, 49.37365013949866, 49.27700587299848, 49.18215870702278, 49.12134756559081, 48.99088403231227, 48.8723961669973, 48.79820743751778, 48.72129733830338, 48.72715844149095, 48.800844636669176, 48.73237078765938, 48.47855535881089, 48.27101024532678, 48.156933093255, 48.15591509921521, 48.172524755637305, 48.291200813901554, 48.284233789544295, 48.18372059911671, 48.08642489656935, 48.06098328904912, 48.065627645857006, 48.06650518428092, 48.07432915148818, 48.068293501435335, 48.080329398489255, 48.09529818850686, 48.09500582149627, 48.12285533745637, 48.19071937110966, 47.929642420003184, 47.69856249945557, 47.482163096789485, 47.24481633338037, 47.02704288954144, 46.86371285403156, 46.664080524894196, 46.54970023995338, 46.47924706697327, 46.42612206812672, 46.389061865859254, 46.34532315950791, 46.33507171692634, 46.33044050432888, 46.43149658679005, 46.49922149056456, 46.54642967969964, 46.5926624870472, 46.69916157640312, 46.89089358945288, 46.86505120958648, 46.83563576353496, 46.70692100353792, 46.600571038482634, 46.55516109359832, 46.41690616688098, 46.248373000151645, 46.065805276881406, 45.91627660744536, 45.845176615229214, 45.772370984131335, 45.667363732726905, 45.485981052348954, 45.3601729770192, 45.27978587717239, 45.23502971895879, 45.20359911127911, 45.21057246203581, 45.23948611937312, 45.293826792800786, 45.34577239070963, 45.413495710187945, 45.42691432476047, 45.424955396533726, 45.42017708159114, 45.19530516482435, 45.14881170881492, 45.11467358976454, 45.132976062991645, 45.13718429726112, 45.160496461923096, 45.21305254262281, 45.38146306079979, 45.50347359993173, 45.61367278911325, 45.7459477841843, 45.88257192147507, 46.0035973707889], "out_sma_10": [47.47, 47.035, 46.66, 46.4775, 46.346, 46.281666666666666, 46.18857142857143, 46.16875, 46.09111111111111, 46.044, 45.897000000000006, 45.837, 45.888, 45.974000000000004, 46.07299999999999, 46.141000000000005, 46.227, 46.30499999999999, 46.4265, 46.5245, 46.6625, 46.826499999999996, 46.956, 47.063, 47.17, 47.2945, 47.413500000000006, 47.4855, 47.592499999999994, 47.721500000000006, 47.764500000000005, 47.7585, 47.769], "out_sma_50": [47.47, 47.035, 46.66, 46.4775, 46.346, 46.281666666666666, 46.18857142857143, 46.16875, 46.09111111111111, 46.044, 46.04, 46.03666666666667, 46.066153846153846, 46.11785714285714, 46.164, 46.19375, 46.211176470588235, 46.24444444444444, 46.26763157894737, 46.28425, 46.33642857142858, 46.39568181818182, 46.453043478260874, 46.51166666666666, 46.5664, 46.61711538461539, 46.65648148148148, 46.68767857142858, 46.72448275862069, 46.763333333333335, 46.79709677419355, 46.8215625, 46.85181818181819], "out_sma_200": [47.47, 47.035, 46.66, 46.4775, 46.346, 46.281666666666666, 46.18857142857143, 46.16875, 46.09111111111111, 46.044, 46.04, 46.03666666666667, 46.066153846153846, 46.11785714285714, 46.164, 46.19375, 46.211176470588235, 46.24444444444444, 46.26763157894737, 46.28425, 46.33642857142858, 46.39568181818182, 46.453043478260874, 46.51166666666666, 46.5664, 46.61711538461539, 46.65648148148148, 46.68767857142858, 46.72448275862069, 46.763333333333335, 46.79709677419355, 46.8215625, 46.85181818181819], "out_ema_10": [47.47, 47.31181818181818, 47.05694214876033, 46.852043576258446, 46.664399289665994, 46.53632669154491, 46.37154002035492, 46.30944183483584, 46.156816046683865, 46.05921312910498, 46.04844710563134, 46.0396385409711, 46.10879516988544, 46.23265059354263, 46.33762321289851, 46.39260081055332, 46.41030975408908, 46.48298070789106, 46.519711488274496, 46.53430939949732, 46.68807132686144, 46.86114926743209, 47.01639485517171, 47.169777608776855, 47.298908952635614, 47.40547096124732, 47.45538533192963, 47.46895163521515, 47.52096042881239, 47.588058532664675, 47.62841152672564, 47.61960943095734, 47.656044079874185], "out_ema_50": [47.47, 47.43588235294118, 47.37604382929642, 47.31933622814755, 47.26053872900451, 47.20953721022002, 47.147594574525115, 47.103767336308444, 47.03969802900223, 46.98402359649234, 46.945434435845584, 46.90835857561635, 46.88920725892551, 46.88531677818334, 46.8823631790389, 46.87285874064521, 46.857844672384616, 46.855968410722475, 46.84926376716473, 46.839488717471994, 46.86068523835545, 46.8912466015572, 46.9235506563981, 46.960274160068764, 46.996341840066066, 47.03119117967132, 47.05663466282146, 47.07519800937749, 47.10185691097053, 47.13276448308933, 47.15932273865446, 47.17581988615821, 47.201081851406904], "out_ema_200": [47.47, 47.46134328358209, 47.44590703200416, 47.43082337994442, 47.41479528661164, 47.40031971162048, 47.38270459011182, 47.369244842946536, 47.350346884310255, 47.33312950237683, 47.31986453220393, 47.30673155178399, 47.297908352263754, 47.29285453781337, 47.28805001504906, 47.28160175619285, 47.273725121802876, 47.26911094148643, 47.263298892317415, 47.256698903339135, 47.25792577992283, 47.26172751345594, 47.2662376874514, 47.27214577016333, 47.27819407095772, 47.28423194089844, 47.28816993153627, 47.29057620087421, 47.295197333203824, 47.30111576769931, 47.30617929239882, 47.308903876554055, 47.31398941012068], "out_macd": [0.0, -0.06940170940170276, -0.17802810042125827, -0.259509995374799, -0.32916663677288227, -0.3688216505545867, -0.42201208413791846, -0.4269674143341149, -0.4706564346948525, -0.4875563060920669, -0.46492735854182143, -0.44189980865440504, -0.3853181122052405, -0.30708096413589203, -0.2406891134931115, -0.19949106397535132, -0.17690579937909234, -0.13166770547172035, -0.10469577770415128, -0.08915143796939873, -0.013734631191809399, 0.06624987133982785, 0.13414371382085477, 0.19737514352740249, 0.2462615896675544, 0.28215539687516156, 0.2907086031275554, 0.28213110257740937, 0.29014438730219183, 0.3038853438552067, 0.3048062033328591, 0.28370652111925665, 0.28308760746336503], "out_signal": [0.0, -0.013880341880340553, -0.0467098935885241, -0.08926991394577909, -0.13724925851119973, -0.18356373691987715, -0.23125340636348543, -0.2703962079576113, -0.3104482533050596, -0.3458698638624611, -0.3696813627983332, -0.3841250519695476, -0.3843636640166862, -0.3689071240405274, -0.34326352193104426, -0.3145090303399057, -0.286988384147743, -0.25592424841253847, -0.22567855427086103, -0.19837313101056858, -0.16144543104681675, -0.11590637056948783, -0.06589635369141932, -0.013242054247654955, 0.03865867453538692, 0.08735801900334185, 0.12802813582818456, 0.15884872917802953, 0.18510786080286198, 0.20886335741333095, 0.2280519265972366, 0.23918284550164065, 0.24796379789398554], "out_upper_bb": [null, 48.26536579926458, 48.22345770649544, 47.94804411698527, 47.74875443324909, 47.5753075235766, 47.468124922121866, 47.358680970386814, 47.297736340602206, 47.219989417941804, 47.15595698841846, 47.10094049791443, 47.10706813854422, 47.19017106277851, 47.25737746716963, 47.27653345018753, 47.269379720274735, 47.30915588775495, 47.321905254259505, 47.32111407270344, 47.2955124825975, 47.51002382663213, 47.73326054257967, 47.95536097924755, 48.140523578348585, 48.30280346082844, 48.37395347031993, 48.433069628736185, 48.437048137265606, 48.442243802534726, 48.45437872090708, 48.40234825895016, 48.41580307529268], "out_lower_bb": [null, 45.804634200735414, 45.096542293504555, 45.006955883014726, 44.9432455667509, 44.988025809756735, 44.90901793502099, 44.97881902961319, 44.884485881620016, 44.86801058205819, 44.92404301158154, 44.97239283541891, 45.02523955376347, 45.04554322293577, 45.07062253283037, 45.110966549812474, 45.152973220901735, 45.17973300113393, 45.21335790363524, 45.24738592729656, 45.2639875174025, 45.15347617336787, 45.11073945742034, 45.081639020752455, 45.10247642165141, 45.13269653917156, 45.26654652968007, 45.35743037126381, 45.581951862734385, 45.80375619746527, 45.97262127909293, 46.18265174104983, 46.309196924707315], "overall_sma_10": [51.095, 51.3225, 51.415, 51.44125, 51.477, 51.501666666666665, 51.517857142857146, 51.484375, 51.42722222222223, 51.416, 51.4405, 51.4225, 51.443999999999996, 51.775999999999996, 52.1, 52.4745, 52.88099999999999, 53.285000000000004, 53.67999999999999, 53.9755, 54.1495, 54.3575, 54.524, 54.37050000000001, 54.2105, 53.99249999999999, 53.80649999999999, 53.661500000000004, 53.536, 53.47198999999999, 53.51099000000001, 53.51099000000001, 53.523990000000005, 53.51048999999999, 53.51549, 53.532489999999996, 53.50499, 53.47999, 53.47749, 53.395500000000006, 53.28150000000001, 53.158500000000004, 52.9905, 52.8975, 52.790499999999994, 52.649, 52.3505, 52.05, 51.79350000000001, 51.6555, 51.53763, 51.44313, 51.307129999999994, 51.08413, 50.873990000000006, 50.71199, 50.66749, 50.58499, 50.42549, 50.22749, 50.06736, 49.903859999999995, 49.80686, 49.76786, 49.721999999999994, 49.5775, 49.421, 49.303, 49.227, 49.167, 49.106, 49.049, 48.96849999999999, 48.8575, 48.7245, 48.6775, 48.6805, 48.698, 48.741, 48.809999999999995, 48.81849999999999, 48.790499999999994, 48.7675, 48.777, 48.798500000000004, 48.717499999999994, 48.606, 48.4685, 48.272499999999994, 48.0305, 47.849, 47.659000000000006, 47.5255, 47.411500000000004, 47.30981, 47.31631, 47.32281, 47.35781, 47.36631, 47.37481, 47.38481, 47.41081, 47.40481, 47.37681, 47.336, 47.272999999999996, 47.223, 47.11, 47.0405, 46.998000000000005, 46.9045, 46.8005, 46.6865, 46.571, 46.48465, 46.39215, 46.27965, 46.15665, 46.060649999999995, 45.95865, 45.90115, 45.87715, 45.87815, 45.88164999999999, 45.907, 45.928999999999995, 45.9585, 46.0615, 46.159499999999994, 46.2645, 46.4525, 46.586, 46.714, 46.8025, 46.8445, 46.906, 46.988, 46.998000000000005, 47.06400000000001, 47.1165, 47.0715, 47.081, 47.074, 47.126, 47.090999999999994, 46.9875, 46.8785, 46.8105, 46.680499999999995, 46.510000000000005, 46.39, 46.20700000000001, 46.044, 45.897, 45.837, 45.888, 45.974000000000004, 46.073, 46.141000000000005, 46.227, 46.305, 46.426500000000004, 46.5245, 46.66250000000001, 46.8265, 46.956, 47.063, 47.17, 47.2945, 47.4135, 47.4855, 47.5925, 47.721500000000006, 47.7645, 47.7585, 47.769000000000005], "overall_sma_50": [51.095, 51.3225, 51.415, 51.44125, 51.477, 51.501666666666665, 51.517857142857146, 51.484375, 51.42722222222223, 51.416, 51.40909090909091, 51.405833333333334, 51.43730769230769, 51.68035714285714, 51.89233333333333, 52.1096875, 52.319705882352935, 52.484722222222224, 52.6128947368421, 52.69575, 52.71404761904761, 52.747499999999995, 52.779347826086955, 52.80125, 52.8196, 52.83384615384615, 52.870370370370374, 52.904999999999994, 52.93120689655173, 52.954496666666664, 52.97112580645162, 52.986090625, 53.00499696969697, 53.00985, 53.01842571428571, 53.02791388888889, 53.04188918918919, 53.056313157894735, 53.07127948717949, 53.064747499999996, 53.04682682926829, 53.02714047619048, 53.001625581395345, 52.98431590909092, 52.967775555555555, 52.94554130434783, 52.89478510638298, 52.846664583333336, 52.810508163265304, 52.782898, 52.78402400000001, 52.778524, 52.757924, 52.727723999999995, 52.69809599999999, 52.67209599999999, 52.642096, 52.61229599999999, 52.582496, 52.545196000000004, 52.509395999999995, 52.474796000000005, 52.430496000000005, 52.326096, 52.22249599999999, 52.092696, 51.950096, 51.815896, 51.691896, 51.583496000000004, 51.500696, 51.413095999999996, 51.319396, 51.223496, 51.125296000000006, 51.029696, 50.924896, 50.823195999999996, 50.732896000000004, 50.651098000000005, 50.56219800000001, 50.468998, 50.368098, 50.276798, 50.181898000000004, 50.066698, 49.945098, 49.820898, 49.691898, 49.578098, 49.475698, 49.369097999999994, 49.275098, 49.179598, 49.08576, 49.000159999999994, 48.93956, 48.88246, 48.806459999999994, 48.721959999999996, 48.645134, 48.562633999999996, 48.494634, 48.438134, 48.378162, 48.312362, 48.250662000000005, 48.187462000000004, 48.129462000000004, 48.076062, 48.01256200000001, 47.941962, 47.870562, 47.798761999999996, 47.730692, 47.675292, 47.622392, 47.558192, 47.496192, 47.434391999999995, 47.371592, 47.30759200000001, 47.252492000000004, 47.20359200000001, 47.16719199999999, 47.125592, 47.077992, 47.030891999999994, 46.979892, 46.925292, 46.898391999999994, 46.86669199999999, 46.841792, 46.808692, 46.77639200000001, 46.76329199999999, 46.754391999999996, 46.736791999999994, 46.738192, 46.742492, 46.742892000000005, 46.751092, 46.751492, 46.751592, 46.73263, 46.69753, 46.66553, 46.62732999999999, 46.60103, 46.56952999999999, 46.54393, 46.51033, 46.47933, 46.45563, 46.432829999999996, 46.42053, 46.415729999999996, 46.419929999999994, 46.421130000000005, 46.41533, 46.424029999999995, 46.43553, 46.44693, 46.47393, 46.50120000000001, 46.5333, 46.572399999999995, 46.622600000000006, 46.6679, 46.7063, 46.7409, 46.7786, 46.815599999999996, 46.85049999999999, 46.871500000000005, 46.9013], "overall_sma_200": [51.095, 51.3225, 51.415, 51.44125, 51.477, 51.501666666666665, 51.517857142857146, 51.484375, 51.42722222222223, 51.416, 51.40909090909091, 51.405833333333334, 51.43730769230769, 51.68035714285714, 51.89233333333333, 52.1096875, 52.319705882352935, 52.484722222222224, 52.6128947368421, 52.69575, 52.71404761904761, 52.747499999999995, 52.779347826086955, 52.80125, 52.8196, 52.83384615384615, 52.870370370370374, 52.904999999999994, 52.93120689655173, 52.954496666666664, 52.97112580645162, 52.986090625, 53.00499696969697, 53.00985, 53.01842571428571, 53.02791388888889, 53.04188918918919, 53.056313157894735, 53.07127948717949, 53.064747499999996, 53.04682682926829, 53.02714047619048, 53.001625581395345, 52.98431590909092, 52.967775555555555, 52.94554130434783, 52.89478510638298, 52.846664583333336, 52.810508163265304, 52.782898, 52.750905882352946, 52.722523076923075, 52.68190943396227, 52.63242962962963, 52.587087272727274, 52.54669285714285, 52.50403157894737, 52.45672068965517, 52.406267796610166, 52.35699666666667, 52.31098032786885, 52.267900000000004, 52.22555238095238, 52.184840625, 52.146304615384615, 52.09681515151515, 52.0438776119403, 51.99293823529412, 51.94550434782609, 51.90128285714286, 51.85957464788732, 51.82083055555555, 51.77938082191781, 51.7352, 51.690064, 51.6469052631579, 51.60707532467532, 51.57051025641026, 51.53987088607595, 51.5148725, 51.48413333333333, 51.45127804878049, 51.41650361445783, 51.38303333333333, 51.349880000000006, 51.30627674418604, 51.26212413793103, 51.21800909090909, 51.17275056179775, 51.127720000000004, 51.084668131868135, 51.039073913043474, 50.99811612903226, 50.96052978723404, 50.924609473684214, 50.890655208333335, 50.85600927835052, 50.82411122448979, 50.78826161616162, 50.752429, 50.71834554455445, 50.683361764705886, 50.64925145631068, 50.615941346153846, 50.582837142857144, 50.549366981132074, 50.51647570093458, 50.480212037037035, 50.44443027522936, 50.41111727272727, 50.37475585585585, 50.336677678571434, 50.298565486725664, 50.26112192982456, 50.22647304347826, 50.190986206896554, 50.154353846153846, 50.113808474576274, 50.07604537815126, 50.040078333333334, 50.005036363636364, 49.97114262295082, 49.93918211382114, 49.90793870967742, 49.880915200000004, 49.85273333333333, 49.82397165354331, 49.797221875, 49.772437209302325, 49.74964923076923, 49.73385038167939, 49.71469242424242, 49.696687218045106, 49.67618955223881, 49.655995555555556, 49.63606176470588, 49.61696642335767, 49.59437971014493, 49.57758561151079, 49.56156714285714, 49.54503120567376, 49.52922112676057, 49.513282517482516, 49.499093055555555, 49.47909931034483, 49.454653424657536, 49.43067619047619, 49.406279729729725, 49.38315033557047, 49.35812933333333, 49.33608874172185, 49.31065394736842, 49.28653202614379, 49.26519090909091, 49.24412516129032, 49.22602179487179, 49.21050573248407, 49.19531265822785, 49.17924150943396, 49.162433750000005, 49.14782236024845, 49.13261975308642, 49.117082208588954, 49.106490243902435, 49.097602424242424, 49.0892734939759, 49.08191257485031, 49.074758333333335, 49.06771834319527, 49.05955529411765, 49.050610526315786, 49.04307790697675, 49.036412716763, 49.029364367816086, 49.02108228571428, 49.01425795454546], "overall_ema_10": [51.095, 51.17772727272727, 51.254504132231396, 51.30277610818932, 51.36045317942762, 51.40855260134987, 51.44608849201352, 51.41043603892015, 51.33035675911648, 51.3275646210953, 51.32982559907797, 51.33713003560925, 51.42401548368029, 52.0451035775566, 52.55690292709176, 53.06837512216599, 53.5432160090449, 53.86081309830946, 54.05339253498046, 54.09277571043855, 53.908634672176994, 53.82524654996299, 53.762474449969716, 53.67929727724794, 53.603061408657396, 53.52795933435605, 53.5810576372004, 53.628138066800325, 53.63484023647299, 53.63394201165971, 53.60413437317612, 53.57610994168955, 53.58227177047327, 53.507313266750856, 53.47143812734161, 53.45117664964313, 53.4682354406171, 53.490374451413985, 53.51757909661144, 53.388928351773, 53.19639592417791, 53.01886939250919, 52.82089313932569, 52.715276204902835, 52.628862349465955, 52.504523740472145, 52.15097396947721, 51.86625142957225, 51.72238753328639, 51.66922616359795, 51.5750577702165, 51.52050181199532, 51.34768330072344, 51.104468155137354, 50.928855763294195, 50.819063806331606, 50.6910522051804, 50.52176998605668, 50.3323572613191, 50.17192866835199, 50.05885072865162, 49.98269605071496, 49.91311495058497, 49.859821323205885, 49.827126537168446, 49.65492171222873, 49.454026855459865, 49.29511288173988, 49.19054690324172, 49.12862928447049, 49.0943330509304, 49.089908859852144, 49.036289067151756, 48.940600145851434, 48.83321830115117, 48.75626951912368, 48.724220515646635, 48.72981678552907, 48.80621373361469, 48.93962941841202, 48.9551513423371, 48.92512382554854, 48.85964676635789, 48.813347354292816, 48.76819328987594, 48.55579450989849, 48.35746823537149, 48.17974673803122, 47.9997927856619, 47.8398304609961, 47.72531583172408, 47.57344022595606, 47.5109965485095, 47.50263353968959, 47.51090016883694, 47.53891831995749, 47.537296807237944, 47.5723337513765, 47.51827306930804, 47.46131432943385, 47.433802633173144, 47.38220215441439, 47.34361994452086, 47.31477995460797, 47.283001781042884, 47.237910548125996, 47.2001086302849, 47.090997970233104, 46.99808924837254, 46.95843665775935, 46.852357265439466, 46.71738321717774, 46.592404450418144, 46.49014909579666, 46.451303805651804, 46.38924856826056, 46.301203374031374, 46.131893669662034, 46.03882209335985, 45.988127167294415, 45.953922227786336, 45.93866364091609, 45.9570884334768, 45.97670871829919, 46.07730713315388, 46.12325129076226, 46.137205601532756, 46.18498640125407, 46.260443419207874, 46.36036279753371, 46.60029683434576, 46.71024286446472, 46.8211077981984, 46.844542743980504, 46.8637167905295, 46.87849555588777, 46.90422363663545, 46.83072842997446, 46.908777806342734, 46.986272750644055, 47.0305867959815, 47.07957101489395, 47.11055810309505, 47.175911175259586, 47.07120005248511, 46.86007277021508, 46.69096863017597, 46.5326106974167, 46.42849966152276, 46.28331790488225, 46.237260103994565, 46.09775826690464, 46.01089312746743, 46.00891255883698, 46.00729209359389, 46.08232989475863, 46.210997186620695, 46.31990678905329, 46.37810555467996, 46.398449999283606, 46.47327727214113, 46.51177231357002, 46.52781371110274, 46.68275667272042, 46.85680091404398, 47.012837111490526, 47.166866727583155, 47.29652732256804, 47.4035223548284, 47.45379101758687, 47.46764719620744, 47.51989316053336, 47.58718531316366, 47.627697074406626, 47.619024879059964, 47.65556581013997], "overall_ema_50": [51.095, 51.112843137254906, 51.13194732795079, 51.14716507979586, 51.165707625686224, 51.18371909134559, 51.200632068155564, 51.202568065482794, 51.19344774918935, 51.19821450412311, 51.2037747196477, 51.21029335809289, 51.234007344050035, 51.37541882075396, 51.51206906307733, 51.66336047236842, 51.82087574796181, 51.95691983627704, 52.073119058383824, 52.159271252172694, 52.19537826189141, 52.24457911436626, 52.293026992234246, 52.33271220822506, 52.36907643535349, 52.40126951632002, 52.4569060058761, 52.51114498603782, 52.55639420227163, 52.598492468849216, 52.6326692347767, 52.6647214216482, 52.70179116981886, 52.7201523004142, 52.7432835827509, 52.76746854029008, 52.79795997008263, 52.829020363412724, 52.860823486416145, 52.85883040851747, 52.83809196112463, 52.81385306068837, 52.779192156347655, 52.75804736590265, 52.737731782926076, 52.70664426202702, 52.622462134104396, 52.54256165825716, 52.48501022067845, 52.44363727084792, 52.39295737787349, 52.34911591207453, 52.27934666062063, 52.19035267392963, 52.10989178475592, 52.039896028490986, 51.96440990972664, 51.87796246228638, 51.78392471866731, 51.69239825911173, 51.60838264110735, 51.53119116498549, 51.455458178123315, 51.38347942604005, 51.31667631129338, 51.22112037751717, 51.116370558791004, 51.01690504668156, 50.92683033896856, 50.84538601195018, 50.77066499187371, 50.70397224709435, 50.629110590345554, 50.546008214253575, 50.459890245067164, 50.37950239231943, 50.308933671052, 50.24799509571663, 50.20493646451206, 50.17886052472728, 50.13361109238503, 50.08092046131111, 50.02147260008323, 49.965924654981926, 49.91098643321793, 49.820359514268205, 49.72799247449298, 49.63591433823836, 49.53999612889568, 49.44509431991938, 49.357443562275485, 49.26068106963723, 49.18104651788675, 49.11375057600884, 49.05235251420457, 48.99794653325537, 48.94038000253948, 48.89291412008696, 48.829466507534526, 48.765761938611604, 48.708673235136644, 48.647548794543056, 48.58960570456098, 48.534523127911534, 48.479835946424814, 48.423175713231686, 48.368541371536324, 48.29918680794667, 48.231767717438956, 48.17483565008841, 48.10425385988887, 48.02604782616774, 47.94777144082783, 47.87256471765811, 47.80997394441662, 47.74330829953753, 47.67121777798704, 47.58097394355618, 47.504073004593195, 47.43567798480523, 47.37153375010699, 47.312650073632206, 47.26274222760741, 47.21577194417183, 47.188878926753326, 47.155197400213986, 47.11773867863697, 47.08959206378846, 47.070392375012446, 47.06018090932569, 47.084487540332525, 47.089213519143016, 47.09826396937271, 47.09244969606398, 47.08686343347324, 47.08130016157234, 47.07889623366754, 47.05619442058254, 47.06418679624597, 47.074806921883386, 47.08089292494678, 47.08948535926259, 47.09578005105622, 47.11045534317166, 47.09043748657669, 47.04414582043643, 47.00045382747814, 46.95416152051821, 46.91517479422338, 46.864775782685214, 46.83203947748187, 46.77862616463944, 46.733189844457506, 46.7044373015376, 46.67681230932045, 46.666741238366704, 46.671574915293505, 46.67700334998788, 46.675552238223645, 46.668275679861935, 46.67383349633794, 46.674271398442336, 46.671358794581856, 46.69914864577473, 46.736044777312976, 46.774435178202665, 46.81700634768492, 46.858692373265896, 46.89893973117704, 46.92956954564068, 46.953115837968504, 46.98456227569523, 47.02006963743267, 47.05104729870982, 47.07179054189767, 47.10113208927423], "overall_ema_200": [51.095, 51.09952736318408, 51.10450719041608, 51.10864144722786, 51.11372959203157, 51.11881685977255, 51.12375400544646, 51.125010184496745, 51.12346779460126, 51.12537358768981, 51.12750917388195, 51.12992201792292, 51.136738714261995, 51.173587085264366, 51.210267810784124, 51.25165818082608, 51.29572128350443, 51.33546535033523, 51.371132361774684, 51.39997681588638, 51.41669346448453, 51.436925370310554, 51.45725447110349, 51.475639998754204, 51.49339482463725, 51.510276468173195, 51.53325879187297, 51.55621144071006, 51.57719441144926, 51.59761934267863, 51.61624999598531, 51.63449626468197, 51.65415301826723, 51.669236072811835, 51.68556208203759, 51.702223155848166, 51.72055924384968, 51.73916064440839, 51.758074468842146, 51.76854138955019, 51.77412804239049, 51.778564579282126, 51.78007139938877, 51.784647803374945, 51.78917867100306, 51.7907291319881, 51.778483070973294, 51.766607617530774, 51.75972594969465, 51.75644509447381, 51.75042375025019, 51.74569316567059, 51.733994726211186, 51.71684054983098, 51.70113666376301, 51.68744376163602, 51.67179755505258, 51.652774693808276, 51.631155045113665, 51.609452009838904, 51.58895995003951, 51.56956731372071, 51.54996962900707, 51.53076595110651, 51.51235036950346, 51.48615782851337, 51.45694232773214, 51.428316035913916, 51.40136761764612, 51.37598087518199, 51.35174225950853, 51.329038356428846, 51.30382404442458, 51.276024800201455, 51.24691012557258, 51.218682164124104, 51.192426620202475, 51.16817361900643, 51.14809228946408, 51.13209137116096, 51.111125287865825, 51.088029513857215, 51.062924742575056, 51.038467779962374, 51.013856160261255, 50.9798874422487, 50.94491343784822, 50.90944166234725, 50.87243229257265, 50.83509465782068, 50.799024064210535, 50.760128302377595, 50.72500264762757, 50.69256481033774, 50.661276603269705, 50.63146290572473, 50.60060257830459, 50.572039368570216, 50.5392330066939, 50.5060565588661, 50.47425500106644, 50.441177836876726, 50.40862880367397, 50.37655289517971, 50.34434838876001, 50.31141954907086, 50.27876860828409, 50.242163945515095, 50.20572450327116, 50.17163769229334, 50.133860202817786, 50.093821792839506, 50.05338575509981, 50.01335206599435, 49.97616945837251, 49.93770011052801, 49.89757374126903, 49.85252325628127, 49.8104085970148, 49.770106023910174, 49.730602481383706, 49.69218852634506, 49.655848342003324, 49.62011850775454, 49.58937105991619, 49.5569395070812, 49.52353712392617, 49.49245715254382, 49.463676484359304, 49.4372717432214, 49.419786452244075, 49.39774877610234, 49.37707465892719, 49.35292466232096, 49.32901496418842, 49.30529342225619, 49.28255418422379, 49.254867077913104, 49.23501765425228, 49.21611200595127, 49.19634969743434, 49.177480546216096, 49.158301635308476, 49.14150261406162, 49.11621403083713, 49.08431140366462, 49.052925220543585, 49.020756810388924, 48.990301518743266, 48.956865682735874, 48.927742641116616, 48.893337241702525, 48.860766721884595, 48.83230138136833, 48.804119278071134, 48.780396698189826, 48.76059175591928, 48.74118288272605, 48.72027559036062, 48.69808379344161, 48.67929689002428, 48.65945313987479, 48.63896106883126, 48.62643409302199, 48.61661882841481, 48.607647496788786, 48.60020821821377, 48.59304196728627, 48.58599677358193, 48.57698188031246, 48.5665641501601, 48.55848888498438, 48.55183725428802, 48.54445578907122, 48.53485921405559, 48.52774618705006], "overall_macd": [0.0, 0.0362962962962996, 0.06830853645668356, 0.08622914015548844, 0.10726403889209735, 0.12292085084935422, 0.13298905564950303, 0.11024489638295165, 0.06883286395037658, 0.06312448681430993, 0.059927046188448685, 0.05913216198085536, 0.09333409416030491, 0.3603773846808451, 0.5670879127561292, 0.7632618260600594, 0.9329905407447896, 1.0242253965149288, 1.0545179428133054, 1.014382268912449, 0.8764482535324376, 0.7879079479950235, 0.7119529171837229, 0.6303704523921425, 0.5556791144227589, 0.4852436887838181, 0.47478580614608035, 0.4627770854909201, 0.43413461676689735, 0.40394653310257667, 0.36293596575186626, 0.32507371536880925, 0.30446854808442936, 0.2497554563592388, 0.21521094909467564, 0.18968222176096106, 0.1822772961090564, 0.1779882256284111, 0.17658809091417993, 0.1072678931646962, 0.013444172498701334, -0.06899257927663882, -0.1559274408752458, -0.19753250405506861, -0.2278779808591409, -0.2725887905391531, -0.41499653270395953, -0.5198459428592415, -0.5569804272503092, -0.5514079528871889, -0.5629906814871717, -0.55578181436195, -0.6000394618921874, -0.6725485650923204, -0.7114346309603192, -0.7189238890510907, -0.7333508133210529, -0.7646157732098118, -0.80273372442511, -0.8258434158396568, -0.8265607704711186, -0.810523817313765, -0.791913397406276, -0.7667124883915122, -0.7334443974153615, -0.7628389768794577, -0.8035003827059768, -0.8238077475819594, -0.8191618625408452, -0.7958163758272505, -0.7612771326661445, -0.7151705788200857, -0.6928344402931685, -0.6901741102188836, -0.6929881067678778, -0.6825091797704417, -0.6529600582793407, -0.6084077829426775, -0.5350587605798438, -0.4403829309727243, -0.4022707233777112, -0.38657288867077, -0.3878173442289139, -0.3811818909570377, -0.3748301040237294, -0.44256212162271424, -0.501354304965254, -0.5484837442796007, -0.5943146868275377, -0.6290333490878623, -0.6418866218093342, -0.6701689679950036, -0.6575677410123149, -0.6214548966126401, -0.5794501906400953, -0.5306117436172784, -0.49707037636444795, -0.4491724917491027, -0.4428231805348162, -0.4383862765289166, -0.4215381463074408, -0.41629772352643357, -0.405852403985449, -0.3918470692569258, -0.37999847858065294, -0.3747609961011733, -0.36678563522863783, -0.3906592341435555, -0.40650710526899303, -0.39833655295679904, -0.4197033674933195, -0.4528004060334041, -0.47995278202881053, -0.4957564637114942, -0.4828248016257177, -0.4804729318818701, -0.4895081002377495, -0.5336865586335193, -0.5422743928907892, -0.5316548967346293, -0.5140851502107466, -0.4888771134731087, -0.4499947244225595, -0.4124088671958006, -0.34116742501306163, -0.2974179483740187, -0.27012228492890955, -0.22970406103397778, -0.1794652353495252, -0.12130700741612799, -0.0049573187798088725, 0.0483646004512579, 0.09876365853313729, 0.10760891875645484, 0.11331265347551067, 0.11609121881408413, 0.12292808659996979, 0.08540223558777882, 0.11565517584218554, 0.14402252019144868, 0.15623029687316858, 0.16959843761385685, 0.17415070243788477, 0.19328252584772798, 0.1366674869141633, 0.03571077564809144, -0.04219788161903182, -0.11153146914605117, -0.1534135508934753, -0.2108036314546382, -0.22145621729081455, -0.2719509074212567, -0.2964473067266411, -0.28194793516559, -0.26737494678966556, -0.21940608185936128, -0.1498076141007516, -0.09197624917192115, -0.05917986640235995, -0.0447760922506788, -0.007453749627558182, 0.011900835044428959, 0.020148434601750864, 0.08860283955861092, 0.16196622988596232, 0.22358180658248017, 0.28087512956030025, 0.3241576460863911, 0.3547732058024309, 0.3583634795879007, 0.3451266458917459, 0.3487715579999815, 0.35842188448934564, 0.3555163353344071, 0.33084086137730395, 0.32688325800490503], "overall_signal": [0.0, 0.0072592592592599205, 0.019469114698744648, 0.0328211197900934, 0.047709703610494196, 0.06275193305826621, 0.07679935757651357, 0.08348846533780119, 0.08055734506031627, 0.077070773411115, 0.07364202796658173, 0.07074005476943646, 0.07525886264761014, 0.13228256705425714, 0.21924363619463158, 0.3280472741677172, 0.4490359274831317, 0.5640738212894911, 0.662162645594254, 0.7326065702578931, 0.761374906912802, 0.7666815151292463, 0.7557357955401417, 0.7306627269105419, 0.6956660044129853, 0.6535815412871518, 0.6178223942589376, 0.5868133325053341, 0.5562775893576467, 0.5258113781066327, 0.49323629563567944, 0.45960377958230547, 0.42857673328273027, 0.39281247789803203, 0.3572921721373608, 0.3237701820620809, 0.295471604871476, 0.271974929022863, 0.2528975614011264, 0.22377162775384035, 0.18170613670281258, 0.1315663935069223, 0.07406762663048869, 0.019747600493377225, -0.029777515777126406, -0.07833977072953174, -0.14567112312441732, -0.22050608707138214, -0.2878009551071676, -0.3405223546631719, -0.38501602002797186, -0.4191691788947675, -0.4553432354942515, -0.4987843014138653, -0.5413143673231562, -0.5768362716687432, -0.6081391799992052, -0.6394344986413265, -0.6720943437980833, -0.702844158206398, -0.7275874806593422, -0.7441747479902269, -0.7537224778734367, -0.7563204799770519, -0.7517452634647138, -0.7539640061476627, -0.7638712814593255, -0.7758585746838523, -0.784519232255251, -0.786778660969651, -0.7816783553089497, -0.7683768000111769, -0.7532683280675753, -0.740649484497837, -0.7311172089518452, -0.7213956031155645, -0.7077084941483198, -0.6878483519071914, -0.6572904336417219, -0.6139089331079224, -0.5715812911618802, -0.5345796106636582, -0.5052271573767094, -0.48041810409277513, -0.45930050407896605, -0.4559528275877157, -0.4650331230632234, -0.4817232473064989, -0.5042415352107067, -0.5291998979861379, -0.5517372427507772, -0.5754235877996224, -0.591852418442161, -0.5977729140762569, -0.5941083693890246, -0.5814090442346753, -0.5645413106606298, -0.5414675468783244, -0.5217386736096228, -0.5050681941934816, -0.48836218461627345, -0.4739492923983055, -0.46032991471573426, -0.4466333456239726, -0.4333063722153087, -0.42159729699248166, -0.4106349646397129, -0.4066398185404814, -0.4066132758861838, -0.4049579313003069, -0.4079070185389094, -0.41688569603780834, -0.4294991132360088, -0.4427505833311059, -0.4507654269900283, -0.4567069279683967, -0.4632671624222673, -0.4773510416645177, -0.490335711909772, -0.4985995488747435, -0.5016966691419442, -0.49913275800817714, -0.4893051512910537, -0.4739258944720031, -0.4473742005802149, -0.41738295013897564, -0.3879308170969624, -0.35628546588436555, -0.32092141977739747, -0.28099853730514357, -0.22579029360007663, -0.17095931478980972, -0.11701472012522031, -0.07208999234888527, -0.035009463184006086, -0.004789326784388044, 0.020754155892483524, 0.033683771831542586, 0.05007805263367118, 0.06886694614522669, 0.08633961629081507, 0.10299138055542344, 0.11722324493191572, 0.13243510111507817, 0.1332815782748952, 0.11376741774953446, 0.08257435787582121, 0.04375319247144674, 0.004319843798462335, -0.03870485125215778, -0.07525512445988913, -0.11459428105216266, -0.15096488618705836, -0.1771614959827647, -0.19520418614414486, -0.20004456528718817, -0.18999717504990088, -0.17039298987430496, -0.14815036517991595, -0.12747551059406853, -0.10347115840076647, -0.08039675971172738, -0.06028772084903174, -0.030509608767503204, 0.007985558963189903, 0.05110480848704796, 0.09705887270169843, 0.14247862737863698, 0.18493754306339577, 0.21962273036829677, 0.2447235134729866, 0.2655331223783856, 0.2841108748005776, 0.2983919669073435, 0.3048817458013356, 0.30928204824204947], "overall_upper_bb": [null, 51.96596717087975, 51.97150696311906, 51.90761001829774, 51.911373111506684, 51.9085409306189, 51.899033267627885, 51.88489029309129, 51.93511273973341, 51.90007529258256, 51.87060619988458, 51.84644929337385, 51.91634518883267, 53.5565007501444, 54.33457137796917, 55.04063153165033, 55.644289447606326, 56.0008672908721, 56.208026191384285, 56.272607301863566, 56.29415177691604, 56.34977790586256, 56.39806009258617, 56.41880522101221, 56.430483177717434, 56.42859673686021, 56.454762485383256, 56.42904586753318, 56.318867796578466, 56.210827946133335, 56.056254590441334, 55.84885776060006, 55.66973008192984, 55.581361722802285, 55.46700422752954, 55.21351652833242, 54.793010317329234, 54.40835462010008, 54.05637436976226, 53.94287315251587, 54.09152941881913, 54.20546940615485, 54.326760306797304, 54.36558599691127, 54.39126838274757, 54.44127362239008, 54.6448498651115, 54.71875666242945, 54.679345654215474, 54.5807728081181, 54.5017671591716, 54.39141669659113, 54.28028835282188, 54.267124543537584, 54.16282395899401, 53.98733986050133, 53.74098412700153, 53.45283129297721, 53.09764243440918, 52.89210596768772, 52.7325938330027, 52.548782562482224, 52.39269266169662, 52.12483155850905, 51.795145363330825, 51.55711921234062, 51.60993464118912, 51.616979754673224, 51.49555690674499, 51.23857490078478, 51.0008352443627, 50.66165918609845, 50.49112621045571, 50.44163940088329, 50.36007510343065, 50.194016710950876, 50.03587235414298, 49.934494815719084, 49.893670848511825, 49.90870649856467, 49.84417060151074, 49.744201811493156, 49.64099417850373, 49.51164466254363, 49.33228062889034, 49.46535757999681, 49.587937500544434, 49.684336903210514, 49.76868366661962, 49.81345711045855, 49.80378714596843, 49.785419475105805, 49.74329976004661, 49.70925293302673, 49.682187931873266, 49.644748134140734, 49.5834868404921, 49.49123828307365, 49.30836949567113, 48.97381341320995, 48.73458850943545, 48.52338032030035, 48.33764751295279, 48.089148423596875, 47.75491641054713, 47.724258790413515, 47.71017423646503, 47.76088899646208, 47.80623896151737, 47.81764890640168, 47.87240383311902, 47.96293699984835, 48.02550472311859, 48.03153339255463, 47.97547338477079, 47.892779015868676, 47.835286267273084, 47.780668947651044, 47.74097702298079, 47.67686412282761, 47.570620281041194, 47.47405088872089, 47.35407753796419, 47.21316388062687, 47.09782320719921, 46.975377609290376, 46.82465428981206, 46.79123567523954, 46.79519460346628, 46.80297291840886, 47.158344835175654, 47.31433829118508, 47.47747641023546, 47.55117393700836, 47.61431570273887, 47.67450353807691, 47.73344745737719, 47.67803693920021, 47.72002640006827, 47.76732721088675, 47.7780522158157, 47.78442807852493, 47.784402629211094, 47.79923676321099, 47.795629186457276, 47.859682089479136, 47.89912715793018, 47.96746397064241, 48.00993682676308, 48.079638462061666, 47.97416327761458, 47.986262818409685, 47.935879003207845, 47.89710304181055, 47.851442175182335, 47.806616127013605, 47.778281123123925, 47.80440713724518, 47.72227893902336, 47.6070777072284, 47.53788030190313, 47.432994997631766, 47.32111407270398, 47.29551248259805, 47.51002382663259, 47.733260542580055, 47.955360979247885, 48.14052357834888, 48.302803460828706, 48.37395347032019, 48.433069628736426, 48.43704813726584, 48.44224380253495, 48.454378720907286, 48.402348258950376, 48.41580307529287], "overall_lower_bb": [null, 50.679032829120246, 50.85849303688094, 50.974889981702255, 51.04262688849331, 51.09479240271443, 51.136681018086406, 51.08385970690871, 50.91933170471104, 50.93192470741744, 50.947575618297236, 50.965217373292816, 50.95827019578271, 49.80421353556988, 49.4500952886975, 49.17874346834967, 48.99512231709954, 48.96857715357235, 49.01776328229992, 49.11889269813643, 49.29584822308395, 49.43022209413744, 49.56993990741383, 49.72769477898778, 49.88001682228257, 50.038403263139806, 50.232737514616744, 50.5174541324668, 50.89713220342151, 51.23666205386665, 51.604235409558676, 52.01963223939996, 52.37825991807016, 52.29962827719771, 52.25898577247045, 52.31147347166758, 52.51847968267077, 52.73313537989993, 52.957115630237745, 52.92461684748413, 52.70096058118087, 52.46402059384515, 52.18772969320269, 52.04240400308873, 51.914721617252425, 51.74021637760993, 51.2106401348885, 50.81123333757055, 50.59164434578454, 50.470227191881904, 50.3173628408284, 50.21021330340887, 50.01734164717812, 49.71450545646241, 49.50166604100599, 49.37365013949866, 49.27700587299848, 49.18215870702278, 49.12134756559081, 48.99088403231227, 48.8723961669973, 48.79820743751778, 48.72129733830338, 48.72715844149095, 48.800844636669176, 48.73237078765938, 48.47855535881089, 48.27101024532678, 48.156933093255, 48.15591509921521, 48.172524755637305, 48.291200813901554, 48.284233789544295, 48.18372059911671, 48.08642489656935, 48.06098328904912, 48.065627645857006, 48.06650518428092, 48.07432915148818, 48.068293501435335, 48.080329398489255, 48.09529818850686, 48.09500582149627, 48.12285533745637, 48.19071937110966, 47.929642420003184, 47.69856249945557, 47.482163096789485, 47.24481633338037, 47.02704288954144, 46.86371285403156, 46.664080524894196, 46.54970023995338, 46.47924706697327, 46.42612206812672, 46.389061865859254, 46.34532315950791, 46.33507171692634, 46.33044050432888, 46.43149658679005, 46.49922149056456, 46.54642967969964, 46.5926624870472, 46.69916157640312, 46.89089358945288, 46.86505120958648, 46.83563576353496, 46.70692100353792, 46.600571038482634, 46.55516109359832, 46.41690616688098, 46.248373000151645, 46.065805276881406, 45.91627660744536, 45.845176615229214, 45.772370984131335, 45.667363732726905, 45.485981052348954, 45.3601729770192, 45.27978587717239, 45.23502971895879, 45.20359911127911, 45.21057246203581, 45.23948611937312, 45.293826792800786, 45.34577239070963, 45.413495710187945, 45.42691432476047, 45.424955396533726, 45.42017708159114, 45.19530516482435, 45.14881170881492, 45.11467358976454, 45.132976062991645, 45.13718429726112, 45.160496461923096, 45.21305254262281, 45.38146306079979, 45.50347359993173, 45.61367278911325, 45.7459477841843, 45.88257192147507, 46.0035973707889, 46.12926323678901, 46.13987081354273, 46.03381791052085, 45.96737284206982, 45.841036029357596, 45.73456317323691, 45.54686153793833, 45.48733672238542, 45.30173718159031, 45.18212099679215, 45.12589695818944, 45.07655782481766, 45.0688838729864, 45.07421887687607, 45.07909286275482, 45.099221060976625, 45.129922292771596, 45.15711969809688, 45.20050500236823, 45.24738592729602, 45.26398751740195, 45.15347617336741, 45.11073945741994, 45.08163902075212, 45.10247642165111, 45.1326965391713, 45.266546529679815, 45.35743037126357, 45.581951862734165, 45.803756197465056, 45.97262127909272, 46.18265174104963, 46.30919692470712]}, "alignment": "consistent"}

2996_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191300.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663271940.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360260.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663613940.0, 1663617600.0, 1663621140.0, 1663624800.0, 1663628340.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875060.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305080.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834340.0, 1664838000.0, 1664904600.0, 1664908140.0, 1664911800.0, 1664915400.0, 1664918940.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091740.0, 1665095400.0, 1665099000.0, 1665165540.0, 1665169320.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430140.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665521940.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599460.0, 1665602940.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665683940.0, 1665687600.0, 1665691200.0, 1665694740.0, 1665698400.0, 1665702000.0], "input_window": [[57.99, 56.15, 57.51, 57.44, 58.0666, 57.96, 57.45, 58.56, 58.1, 58.29, 58.36, 58.21, 58.08, 57.49, 57.77, 57.59, 57.23, 57.07, 57.04, 56.68, 57.96, 57.58, 57.99, 58.41, 58.28, 58.14, 58.16, 56.9438, 56.33, 56.6, 56.52, 56.82, 57.07, 57.7, 57.71, 57.74, 57.39, 57.43, 57.15, 55.87, 54.64, 54.52, 54.5, 54.44, 54.09, 54.34, 51.84, 51.89, 51.865, 51.72, 51.315, 51.12, 50.82, 51.83, 51.655, 51.625, 51.46, 52.1, 52.51, 53.22, 53.23, 52.8, 52.27, 52.165, 52.55, 54.53, 54.98, 54.87, 55.185, 55.24, 55.39, 55.95, 52.14, 52.77, 52.43, 52.08, 51.9, 52.32, 53.39, 54.6, 54.715, 54.595, 54.58, 53.695, 53.55, 52.33, 52.63, 52.38, 52.71, 52.98, 53.49, 54.41, 54.83, 55.935, 56.01, 55.69, 55.555, 55.47, 54.75, 54.73, 55.065, 55.08, 55.245, 55.51, 55.66, 55.01, 55.43, 55.51, 55.8, 55.93, 55.65, 54.39, 54.725, 53.855, 53.85, 53.72, 54.24, 54.34, 54.67, 55.095, 54.98, 55.05, 55.14, 55.23, 55.57, 55.79, 56.385, 56.98, 56.42, 56.045, 56.21, 55.745, 55.85, 56.65, 56.87, 57.16, 57.19, 55.2564, 55.165, 56.68, 56.96, 56.94, 56.89], [57.99, 56.33, 57.57, 57.52, 58.0666, 57.96, 57.46, 58.56, 58.135, 58.295, 58.37, 58.21, 58.08, 57.49, 57.82, 57.65, 57.29, 57.07, 57.04, 56.68, 57.96, 57.58, 58.02, 58.41, 58.28, 58.14, 58.16, 56.9438, 56.445, 56.6, 56.52, 56.82, 57.07, 57.74, 57.71, 57.74, 57.4, 57.47, 57.15, 55.87, 54.64, 54.52, 54.5, 54.44, 54.09, 54.3425, 52, 51.9, 51.89, 51.765, 51.4, 51.155, 50.82, 51.83, 51.655, 51.625, 51.655, 52.16, 52.51, 53.22, 53.23, 52.8, 52.27, 52.2, 52.555, 54.53, 54.99, 54.9, 55.185, 55.27, 55.39, 56, 52.26, 52.88, 52.43, 52.12, 51.98, 52.36, 53.39, 54.61, 54.715, 54.65, 54.58, 53.72, 53.6, 52.48, 52.66, 52.43, 52.71, 53.07, 53.49, 54.95, 54.9, 56.06, 56.015, 55.69, 55.63, 55.47, 54.91, 54.73, 55.065, 55.08, 55.245, 55.545, 55.66, 55.03, 55.53, 55.51, 55.805, 55.93, 55.68, 54.39, 54.725, 53.855, 53.85, 53.72, 54.27, 54.34, 54.67, 55.1599, 54.98, 55.05, 55.14, 55.26, 55.57, 55.79, 56.39, 56.99, 56.49, 56.09, 56.21, 55.745, 55.905, 56.65, 56.87, 57.16, 57.19, 55.44, 55.165, 56.73, 56.96, 56.945, 56.91], [57.99, 56.15, 57.51, 57.44, 58.0666, 57.95, 57.38, 58.56, 58.1, 58.29, 58.335, 58.16, 58.055, 57.49, 57.725, 57.59, 57.23, 57.04, 57.04, 56.64, 57.96, 57.58, 57.99, 58.41, 58.28, 58.14, 58.16, 56.9438, 56.33, 56.6, 56.52, 56.82, 57, 57.7, 57.64, 57.69, 57.38, 57.1, 57.13, 55.87, 54.63, 54.52, 54.5, 54.41, 54.05, 54.3, 51.84, 51.84, 51.85, 51.715, 51.26, 51.1, 50.82, 51.75, 51.655, 51.57, 51.46, 52.1, 52.42, 53.16, 53.23, 52.79, 52.21, 52.151, 52.46, 54.5055, 54.935, 54.86, 55.15, 55.205, 55.33, 55.945, 52.08, 52.77, 52.35, 52.05, 51.9, 52.32, 53.39, 54.6, 54.71, 54.58, 54.575, 53.695, 53.55, 52.33, 52.63, 52.35, 52.69, 52.98, 53.49, 54.37, 54.83, 55.935, 56.01, 55.69, 55.555, 55.425, 54.5, 54.69, 55.065, 55.075, 55.23, 55.5, 55.66, 55.01, 55.43, 55.51, 55.77, 55.9, 55.65, 54.39, 54.655, 53.855, 53.85, 53.72, 54.23, 54.34, 54.67, 55.095, 54.98, 55.05, 55.11, 55.22, 55.44, 55.72, 56.31, 56.98, 56.42, 55.98, 56.21, 55.745, 55.85, 56.65, 56.87, 57.13, 57.19, 55.2564, 55.165, 56.68, 56.91, 56.87, 56.88], [57.99, 56.33, 57.57, 57.52, 58.0666, 57.95, 57.38, 58.56, 58.135, 58.295, 58.37, 58.19, 58.055, 57.49, 57.82, 57.65, 57.28, 57.065, 57.04, 56.66, 57.96, 57.58, 58.02, 58.41, 58.28, 58.14, 58.16, 56.9438, 56.435, 56.6, 56.52, 56.82, 57.065, 57.74, 57.68, 57.69, 57.38, 57.15, 57.13, 55.87, 54.63, 54.52, 54.5, 54.41, 54.08, 54.3, 51.99, 51.84, 51.88, 51.765, 51.4, 51.135, 50.82, 51.75, 51.655, 51.62, 51.655, 52.16, 52.46, 53.18, 53.23, 52.79, 52.21, 52.2, 52.46, 54.5055, 54.935, 54.87, 55.15, 55.27, 55.33, 56, 52.08, 52.88, 52.405, 52.08, 51.98, 52.36, 53.39, 54.61, 54.71, 54.63, 54.58, 53.72, 53.6, 52.44, 52.63, 52.415, 52.71, 53.07, 53.49, 54.95, 54.89, 56.06, 56.015, 55.69, 55.63, 55.43, 54.5, 54.69, 55.065, 55.075, 55.23, 55.545, 55.66, 55.03, 55.53, 55.51, 55.77, 55.9, 55.68, 54.39, 54.725, 53.855, 53.85, 53.72, 54.27, 54.34, 54.67, 55.12, 54.98, 55.05, 55.11, 55.24, 55.44, 55.72, 56.34, 56.99, 56.43, 56.09, 56.21, 55.745, 55.905, 56.65, 56.87, 57.14, 57.19, 55.36, 55.165, 56.73, 56.91, 56.87, 56.88], [2239, 5124, 838, 332, 171, 464, 2668, 159, 471, 606, 792, 1071, 1431, 32259, 1029, 934, 1252, 954, 238, 671, 707, 168, 291, 280, 304, 848, 2892, 492, 910, 179, 431, 317, 2052, 1256, 1369, 1192, 1260, 7957, 699, 1816, 408, 134, 232, 868, 915, 1108, 2062, 5154, 2087, 1731, 26390, 1716, 3016, 498, 110, 737, 866, 1030, 6110, 2624, 344, 601, 1446, 1175, 2220, 6877, 1155, 2240, 649, 4402, 1201, 1855, 1924, 1004, 2472, 9650, 3367, 517, 5010, 417, 228, 3359, 498, 430, 491, 2141, 1741, 3558, 929, 819, 217, 4935, 903, 1768, 325, 1023, 821, 5273, 2887, 538, 249, 370, 221, 1068, 1176, 491, 1663, 183, 1473, 1109, 302, 283, 669, 406, 431, 201, 2547, 2173, 107, 756, 200, 421, 773, 3738, 1298, 280, 1204, 597, 1760, 5924, 2987, 233, 918, 220, 253, 1241, 519, 3521, 119, 769, 311, 1303, 1100]], "output_timestamps": [1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783060.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666304940.0, 1666308600.0], "output_window": [[57.74, 56.61, 56.68, 56.32, 56.45, 56.38, 56.35, 57, 56.305, 56.925, 57.165, 56.98, 57.12, 59.09, 59.8, 59.555, 59.9, 59.85, 60.16, 59.88, 54.38, 52.93, 52.8, 53.04, 52.74, 53.58, 53.05, 55, 54.59, 54.07, 53.93, 53.59, 53.82], [57.74, 56.61, 56.68, 56.415, 56.45, 56.38, 56.365, 57.12, 56.305, 56.97, 57.165, 57, 57.12, 59.09, 59.8, 59.555, 59.95, 59.85, 60.16, 59.9, 54.51, 52.93, 52.8, 53.04, 52.83, 53.625, 53.4, 55.2, 54.66, 54.085, 53.95, 53.59, 53.84], [57.66, 56.61, 56.68, 56.31, 56.41, 56.3, 56.29, 57, 56.27, 56.92, 57.165, 56.94, 57.12, 59.09, 59.73, 59.48, 59.87, 59.77, 60.035, 59.87, 53.97, 52.89, 52.78, 52.95, 52.69, 53.58, 53.05, 54.99, 54.565, 54.07, 53.93, 53.59, 53.82], [57.66, 56.61, 56.68, 56.31, 56.435, 56.3, 56.29, 57.1, 56.27, 56.97, 57.165, 56.965, 57.12, 59.09, 59.8, 59.48, 59.95, 59.85, 60.035, 59.88, 54.21, 52.89, 52.8, 52.98, 52.83, 53.625, 53.4, 55.045, 54.66, 54.085, 53.95, 53.59, 53.83], [4267, 204, 375, 1909, 1343, 1445, 1923, 3676, 490, 866, 185, 1406, 884, 6955, 2401, 1114, 1743, 963, 2805, 3567, 8612, 3363, 749, 1390, 1267, 833, 8587, 5272, 1227, 1304, 654, 736, 1821]], "text": {"content": "Winnebago Industries Wins RV Women\u2019s Alliance Champion of Women Award\nBy Winnebago Industries, Inc.\nPublished on: 2022-10-13T22:56:00Z\n\nEDEN PRAIRIE, Minn., Oct.  13, 2022  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, was awarded the RV Women's Alliance (RVWA) \u2018Champion of Women\u2019 Award at the inaugural RVWA Education Symposium.\n\nArticle Content:\n\nOctober 13, 2022 18:56 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Oct.  13, 2022  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, was awarded the RV Women's Alliance (RVWA) \u2018Champion of Women\u2019 Award at the inaugural RVWA Education Symposium.\nWinnebago Industries was recognized for its commitment and dedication to elevating, educating, and promoting women in the RV industry.\nThe RVWA\u2019s award announcement stated \u201cWinnebago Industries is a great example of a company who has an inside team dedicated to advancing women within their company. Winnebago Industries has been a strong advocate in seeking out, encouraging, growing, and advancing all employees to maximize their potential and their contributions to their communities, the company, and the RV industry.\u201d\nMultiple Winnebago Industries employees were present to accept the award, including employees from the Winnebago and Newmar RV brands. These employees are also part of Winnebago Industries\u2019 Women\u2019s Inclusion Network (WIN). WIN supports the professional development of women by encouraging access to learning, mentoring, and networking opportunities with the goals of increasing women\u2019s sense of belonging and the percentage of women in leadership roles. WIN works closely with external groups, such as Women in Manufacturing, the RV Women\u2019s Alliance, and the Society of Women Engineers.\n\u201cI have enjoyed being a leader from a young age. Being part of a company that shares my passion and dedication to providing our employees the education and tools they need to grow as leaders \u2013 particularly our female employees \u2013 makes me proud,\u201d says Stacy Bogart, Senior Vice President, General Counsel and Corporate Secretary, and executive sponsor for Winnebago Industries\u2019 WIN group. \u201cWe all deserve the chance to become the best leaders we can be, and I\u2019m proud of our company for helping make that happen for so many of our employees.\u201d\nAbout Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, pontoons, inboard/outboard and sterndrive powerboats and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit http://investor.wgo.net.\nContact\nMedia: Amber Holm\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665701760000, "published_utc": "2022-10-13T22:56:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/13/2534360/0/en/Winnebago-Industries-Wins-RV-Women-s-Alliance-Champion-of-Women-Award.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.742728731864803, "input_bin_label": "<-4%", "output_percentage_change": -2.5712378730068544, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.173650629418872, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.99, 57.16, 57.29666666666666, 57.3525, 57.49532000000001, 57.5711, 57.5438, 57.670825, 57.72240000000001, 57.77966, 57.817660000000004, 58.00365999999999, 58.05216, 58.04916000000001, 58.0245, 57.9945, 57.984500000000004, 57.834999999999994, 57.7255, 57.562, 57.521, 57.46, 57.45649999999999, 57.548500000000004, 57.594500000000004, 57.643499999999996, 57.7315, 57.71938, 57.658879999999996, 57.65288, 57.50888, 57.43288, 57.33738000000001, 57.27038, 57.21038, 57.165380000000006, 57.08738000000001, 57.108000000000004, 57.177499999999995, 57.104499999999994, 56.915499999999994, 56.685500000000005, 56.428999999999995, 56.096000000000004, 55.736000000000004, 55.397000000000006, 54.858000000000004, 54.327, 53.802, 53.39149999999999, 53.06849999999999, 52.73, 52.362, 52.096000000000004, 51.8535, 51.5855, 51.552, 51.584, 51.641999999999996, 51.783500000000004, 51.966499999999996, 52.13199999999999, 52.271, 52.315999999999995, 52.39649999999999, 52.685050000000004, 53.01305, 53.28405, 53.55305, 53.76205, 53.97205, 54.29305000000001, 54.28005, 54.34805, 54.34255, 54.1, 53.8045, 53.5535, 53.3775, 53.3115, 53.2495, 53.1125, 53.3625, 53.4465, 53.565999999999995, 53.602, 53.666999999999994, 53.6725, 53.604499999999994, 53.4505, 53.3285, 53.3605, 53.39150000000001, 53.6255, 53.867, 54.19200000000001, 54.492, 54.79350000000001, 54.972500000000004, 55.1345, 55.291999999999994, 55.3045, 55.338499999999996, 55.287, 55.2515, 55.185500000000005, 55.1755, 55.1835, 55.310500000000005, 55.43150000000001, 55.49300000000001, 55.4245, 55.374, 55.205, 55.024, 54.892999999999994, 54.76700000000001, 54.65, 54.54, 54.462, 54.39200000000001, 54.458000000000006, 54.496500000000005, 54.635000000000005, 54.794000000000004, 54.99399999999999, 55.201, 55.465999999999994, 55.64200000000001, 55.739, 55.862, 55.93149999999999, 56.011, 56.152, 56.295, 56.437, 56.522000000000006, 56.359, 56.2325, 56.296499999999995, 56.366499999999995, 56.479, 56.576499999999996], "in_sma_50": [57.99, 57.16, 57.29666666666666, 57.3525, 57.49532000000001, 57.5711, 57.5438, 57.670825, 57.72240000000001, 57.77966, 57.833327272727274, 57.863049999999994, 57.87781538461539, 57.85011428571429, 57.848106666666666, 57.835725000000004, 57.80303529411765, 57.762033333333335, 57.72403157894737, 57.67083, 57.6846, 57.67984545454545, 57.694634782608695, 57.72444166666667, 57.746664, 57.7617923076923, 57.77654074074074, 57.7468, 57.70156551724138, 57.66484666666667, 57.62791612903226, 57.60266875, 57.58637575757576, 57.59089411764706, 57.59344, 57.59612222222222, 57.59028108108108, 57.57869473684211, 57.567189743589736, 57.52476, 57.45415609756097, 57.38429523809524, 57.31721860465117, 57.25114545454546, 57.18067555555555, 57.11805217391305, 57.008944680851066, 56.90125833333334, 56.798783673469394, 56.698108000000005, 56.56630800000001, 56.462407999999996, 56.327408000000005, 56.212008000000004, 56.083776, 55.95717600000001, 55.842676000000004, 55.714676, 55.601175999999995, 55.498876, 55.396076, 55.288076000000004, 55.171176, 55.06537599999999, 54.958176, 54.895286000000006, 54.848386, 54.804486, 54.766686, 54.738886, 54.686286, 54.654686, 54.535886, 54.42528600000001, 54.30778599999999, 54.186586000000005, 54.062985999999995, 53.971309999999995, 53.91040999999999, 53.87061, 53.83441, 53.790609999999994, 53.74091000000001, 53.660509999999995, 53.57891000000001, 53.473910000000004, 53.37891, 53.284209999999995, 53.19581, 53.13981, 53.11701, 53.125609999999995, 53.13341, 53.16641, 53.205110000000005, 53.23290999999999, 53.30571, 53.37751, 53.42991, 53.488409999999995, 53.56170999999999, 53.640510000000006, 53.72871, 53.80461, 53.884710000000005, 53.952909999999996, 54.03041, 54.097409999999996, 54.163610000000006, 54.21800999999999, 54.26701, 54.299009999999996, 54.349309999999996, 54.38241, 54.41021, 54.3945, 54.3812, 54.370599999999996, 54.361, 54.358000000000004, 54.351000000000006, 54.332, 54.3926, 54.4398, 54.5005, 54.573299999999996, 54.6605, 54.7531, 54.813900000000004, 54.843500000000006, 54.87350000000001, 54.8958, 54.92230000000001, 54.9809, 55.0463, 55.140299999999996, 55.231500000000004, 55.2904, 55.33950000000001, 55.412699999999994, 55.481100000000005, 55.5195, 55.5593], "in_sma_200": [57.99, 57.16, 57.29666666666666, 57.3525, 57.49532000000001, 57.5711, 57.5438, 57.670825, 57.72240000000001, 57.77966, 57.833327272727274, 57.863049999999994, 57.87781538461539, 57.85011428571429, 57.848106666666666, 57.835725000000004, 57.80303529411765, 57.762033333333335, 57.72403157894737, 57.67083, 57.6846, 57.67984545454545, 57.694634782608695, 57.72444166666667, 57.746664, 57.7617923076923, 57.77654074074074, 57.7468, 57.70156551724138, 57.66484666666667, 57.62791612903226, 57.60266875, 57.58637575757576, 57.59089411764706, 57.59344, 57.59612222222222, 57.59028108108108, 57.57869473684211, 57.567189743589736, 57.52476, 57.45415609756097, 57.38429523809524, 57.31721860465117, 57.25114545454546, 57.18067555555555, 57.11805217391305, 57.008944680851066, 56.90125833333334, 56.798783673469394, 56.698108000000005, 56.59422352941177, 56.48923846153846, 56.38227169811321, 56.29648888888889, 56.21209818181818, 56.130096428571434, 56.05158596491228, 55.98448965517241, 55.92475254237288, 55.87900666666667, 55.835580327868854, 55.78645806451613, 55.729688888888894, 55.6745375, 55.625083076923076, 55.6081196969697, 55.59807313432836, 55.58736617647059, 55.581027536231886, 55.57658428571429, 55.57311126760563, 55.57904027777778, 55.53110821917808, 55.495282432432425, 55.45407866666667, 55.40968289473685, 55.36514155844156, 55.32661410256411, 55.302099999999996, 55.29344875, 55.28624567901235, 55.27824268292682, 55.269830120481934, 55.25137976190476, 55.23195176470588, 55.199487209302326, 55.16995287356322, 55.13864659090909, 55.11135842696629, 55.088676666666665, 55.07110879120879, 55.06979239130435, 55.06785913978495, 55.07841382978723, 55.08827263157895, 55.094540625, 55.100060824742265, 55.10342755102041, 55.09733232323232, 55.093258999999996, 55.0929792079208, 55.09280294117647, 55.094134951456304, 55.09847019230769, 55.10381809523809, 55.10312169811321, 55.10711121495327, 55.110841666666666, 55.116888990825686, 55.12400818181818, 55.129017117117115, 55.12241875, 55.11890176991151, 55.1078149122807, 55.09687739130435, 55.085007758620684, 55.07804188034188, 55.071787288135596, 55.06841092436975, 55.06884083333333, 55.068106611570244, 55.067958196721314, 55.068299999999994, 55.06968467741936, 55.0726472, 55.07778492063492, 55.08772362204725, 55.10258515625, 55.11287519379845, 55.12039153846153, 55.12870916030534, 55.13337803030303, 55.139179699248125, 55.15045447761194, 55.16319185185185, 55.177727205882356, 55.19241532846715, 55.19362971014493, 55.193423741007194, 55.20439928571428, 55.21649574468085, 55.22814014084507, 55.2396916083916], "in_ema_10": [57.99, 57.68818181818182, 57.66669421487603, 57.640022539444026, 57.71758207772693, 57.75983988177658, 57.69077808508993, 57.848818433255396, 57.90085144539078, 57.97251481895609, 58.04478485187316, 58.071187606078034, 58.06824440497293, 57.963109058614215, 57.93708922977527, 57.884891187997944, 57.77491097199832, 57.6458362498168, 57.535684204395565, 57.376468894505464, 57.48256545914083, 57.50028083020613, 57.5947752247141, 57.74299791112971, 57.840634654560674, 57.89506471736782, 57.94323476875549, 57.76151935625449, 57.52033401875367, 57.353000560798456, 57.201545913380556, 57.13217392912955, 57.119960487469626, 57.23269494429333, 57.314023136239996, 57.38238256601454, 57.381949372193716, 57.33977675906758, 57.30163553014621, 57.04133816102871, 56.60291304084167, 56.224201578870456, 55.910710382712196, 55.63785394949179, 55.35460777685692, 55.16286090833748, 54.585977106821574, 54.086708541944915, 53.68548880704584, 53.3363090239466, 52.984252837774484, 52.64802504908821, 52.3156568583449, 52.21281015682764, 52.11139012831352, 52.02204646862015, 51.95531074705284, 51.99252697486141, 52.07752207034115, 52.2779726030064, 52.451068493368865, 52.512692403665426, 52.4576574211808, 52.410810617329744, 52.419754141451605, 52.79898066118768, 53.187347813699006, 53.49328457484464, 53.79450556123652, 54.06277727737533, 54.29318140876163, 54.603512061714056, 54.14469168685695, 53.91474774379205, 53.64024815401167, 53.356566671464094, 53.106281822106986, 52.97059421808753, 53.046849814798875, 53.331058939380895, 53.581775495857094, 53.77236176933762, 53.9192050840035, 53.88298597782104, 53.83153398185358, 53.57852780333475, 53.40606820272843, 53.22587398405053, 53.13207871422316, 53.120791675273495, 53.1879204615874, 53.5082985594806, 53.7595170032114, 54.177786638991144, 54.51182543190185, 54.72603898973787, 54.89039553705826, 54.9885054394113, 54.899686268609244, 54.861561492498474, 54.89855031204421, 54.93063207349071, 54.9850626055833, 55.086869404568155, 55.191074967373936, 55.161788609669586, 55.22873613518421, 55.27987501969616, 55.36898865247868, 55.46553617020982, 55.50452959380804, 55.3018878494793, 55.19699914957397, 54.95299930419688, 54.75245397616108, 54.56473507140451, 54.51114687660369, 54.48002926267574, 54.5145693967347, 54.62464768823748, 54.68925719946702, 54.75484679956392, 54.81942010873411, 54.89588917987336, 54.994818419896376, 55.12666961627885, 55.34727514059178, 55.64595238775691, 55.788506499073826, 55.84332349924222, 55.90999195392545, 55.87999341684809, 55.88454006833025, 56.02371460136111, 56.1775846738409, 56.352569278597095, 56.50482940976126, 56.29667860798648, 56.09091886107984, 56.207115431792595, 56.33491262601213, 56.43220123946446, 56.513619195925465], "in_ema_50": [57.99, 57.92490196078432, 57.91098423683199, 57.89565152166212, 57.90235538355772, 57.90422379988879, 57.883666003814724, 57.910188905625915, 57.91900502697392, 57.93374992787691, 57.95085777384252, 57.960235900358505, 57.96395213956013, 57.94536578114601, 57.94044947600303, 57.9290593004735, 57.90360599457257, 57.87071948498149, 57.838142250276334, 57.79194059340275, 57.79853115836735, 57.78996130901961, 57.798982434156095, 57.82294390732645, 57.840867675666594, 57.85259835505222, 57.86465332152076, 57.82854142655916, 57.77389274316469, 57.72785773362882, 57.68049076368259, 57.646746027851904, 57.623932458132224, 57.62848412644077, 57.63050435677643, 57.63283751925579, 57.62292232242223, 57.60437634899391, 57.58577335491572, 57.51848812531119, 57.405214081181335, 57.29206843093893, 57.18257555129427, 57.07384709830234, 56.95644132974146, 56.85226715994768, 56.66159001642032, 56.47250805499207, 56.29240969989434, 56.114864221467116, 55.92996758533115, 55.741929640808365, 55.54891279214922, 55.39993581990807, 55.253075591676385, 55.110602039061625, 54.975088233608226, 54.86469261660398, 54.77039094536461, 54.70802267299737, 54.6500609995465, 54.57711743093683, 54.48428929639029, 54.39470932398282, 54.31883837010114, 54.326158434018744, 54.35003457386115, 54.3704253748862, 54.40099692881223, 54.43507548062352, 54.470170559814754, 54.53016387119457, 54.434079013500664, 54.373134738461424, 54.295952984011954, 54.209052866991875, 54.12163902907063, 54.052555145577664, 54.02657259084913, 54.04945209709034, 54.07535593642013, 54.0971066840115, 54.116043676795364, 54.10051255221516, 54.080884608991035, 54.016536192952174, 53.96216222460111, 53.90148919618538, 53.85476412966831, 53.82398906575975, 53.810891455337796, 53.855562378657886, 53.89612855988699, 53.98098626342083, 54.06075150799256, 54.12464360571835, 54.183677189807824, 54.23255259412909, 54.24304072769266, 54.260568542292944, 54.292114873967726, 54.32281625145919, 54.3583920847353, 54.40492572847117, 54.454144327354655, 54.47672690275251, 54.51803173009555, 54.5569324465624, 54.604503723167795, 54.65530749872985, 54.6954915183875, 54.683511458842894, 54.685138460456905, 54.65258401102722, 54.62111012824184, 54.58577247615393, 54.57338924179495, 54.56423672250887, 54.56838430201833, 54.590016290174475, 54.60530976899116, 54.622748601579744, 54.641856499557015, 54.665313107417525, 54.69569298555801, 54.735861888085154, 54.79876926502299, 54.884699882080916, 54.94529988670519, 54.990190087226566, 55.038025770080424, 55.06575024968512, 55.09866200459943, 55.15949878873279, 55.22657726760601, 55.30161345319009, 55.375667827574794, 55.37505340296402, 55.366816014612496, 55.42027421011789, 55.47869482932896, 55.5332558164141, 55.58606931380963], "in_ema_200": [57.99, 57.97348258706468, 57.969467834954585, 57.96499551818887, 57.96600650805764, 57.96584723932075, 57.96001791355637, 57.96598788456576, 57.967669597157155, 57.97092661609092, 57.9748974955328, 57.97703781896033, 57.97781356205526, 57.97295969576615, 57.97143770874361, 57.96823932358198, 57.96139117110854, 57.95247185597314, 57.94339253402316, 57.93062245905776, 57.93091477289798, 57.927423083615416, 57.92834424696253, 57.933136841520124, 57.93658821623137, 57.93861221407982, 57.94081507762131, 57.93089452958528, 57.916010006902845, 57.90291537996849, 57.889155027929, 57.87851666944215, 57.870421976213876, 57.86912424510727, 57.86724241182262, 57.86547880573484, 57.86064817085191, 57.853577044773786, 57.846377273184004, 57.82671182767969, 57.79490374979233, 57.762317642829224, 57.72985677076127, 57.69682337005719, 57.66083507781782, 57.62739393276491, 57.571300460797104, 57.51427259551554, 57.458210181629816, 57.40156132410116, 57.34184429600065, 57.28008465126433, 57.21580520199802, 57.161419080585105, 57.1066288409773, 57.052035519176535, 56.99833367321458, 56.950191049600505, 56.905512531694036, 56.868442755259274, 56.83223934475919, 56.79201805774666, 56.746425838266596, 56.701187770224145, 56.658986896888585, 56.63755916657129, 56.620618279341734, 56.603199191985105, 56.58873949853252, 56.575617712477474, 56.563223506383174, 56.55761929238932, 56.5130658665944, 56.47691595747406, 56.43639938078278, 56.39305212326256, 56.34914115686193, 56.30944821002749, 56.28039897410682, 56.26377808879232, 56.24831761029688, 56.232214947507856, 56.21577499778141, 56.19094141571394, 56.16516090411479, 56.128094626461916, 56.09328771475583, 56.05668783699707, 56.02338746050954, 55.994000520603976, 55.96908509253827, 55.958944942363765, 55.94830867428055, 55.94942003075537, 55.95007256776279, 55.947484781018886, 55.94432572847143, 55.939208059531424, 55.924887581327134, 55.91260014270697, 55.904166310441234, 55.895915899392065, 55.8892898705424, 55.885864100686256, 55.88361669669933, 55.875122998224704, 55.87168893854088, 55.868090043630026, 55.86711402329541, 55.86744124694421, 55.86557615990994, 55.85089381006009, 55.83969088657691, 55.819942718551275, 55.80034129846619, 55.77964138504863, 55.76462007773471, 55.750444753578144, 55.73969405951269, 55.73352794946779, 55.72603015892582, 55.71930349067781, 55.713240769377535, 55.708531906000644, 55.70585994673696, 55.70600064378436, 55.712309095089985, 55.7250224374274, 55.732037139542555, 55.7355989590496, 55.740319367417264, 55.7403659408758, 55.742004090717835, 55.751038875884824, 55.76217281741831, 55.77588254062808, 55.789953361119345, 55.78567521822264, 55.77949934540451, 55.788957063360684, 55.80011171944665, 55.81075737397952, 55.82139660408918], "in_macd": [0.0, -0.13242165242165527, -0.13574435272440155, -0.14078926774537592, -0.0995339815909233, -0.0753785980614694, -0.10106451013313489, -0.025906013777508008, -0.0006290606353189787, 0.03194552157734165, 0.06308577235276402, 0.07240550418703151, 0.06811292366758437, 0.018902350056421824, 0.006456432269253298, -0.01692947405709333, -0.06457450637480378, -0.1183183407391013, -0.16107127830954937, -0.22304498975864817, -0.16535436494232414, -0.14858416755127024, -0.0986521420448696, -0.027296257194613815, 0.018550048681724718, 0.0430900313634055, 0.06342090062838679, -0.01839190437059557, -0.12286869570176151, -0.19016112542615105, -0.24709780255579972, -0.2649587569729803, -0.2563887496705064, -0.1929063935256039, -0.14575746613543572, -0.10635864876552148, -0.09900790981455287, -0.11046806693484967, -0.11978336875918671, -0.2262294500317168, -0.4059666424813386, -0.5509349084463651, -0.659831015302764, -0.7448085233491923, -0.82922328294854, -0.8683605073303795, -1.0734012329021283, -1.2337789952970581, -1.3421800456600863, -1.4209879336007987, -1.4956552197811135, -1.5582503275317237, -1.6146624452562008, -1.5662712275730328, -1.5180869832050448, -1.465827680828916, -1.4053871712085524, -1.3017327870762685, -1.181755901649808, -1.016853716182922, -0.8720801667010889, -0.7838150761759977, -0.7519969559506308, -0.7192961841962742, -0.6647380731728205, -0.45124396256273513, -0.24457200738317653, -0.08504757517830086, 0.06324133979907032, 0.1882740641853431, 0.2888749272892781, 0.41784853881186024, 0.20142788073054874, 0.09338972547332958, -0.030211561129597442, -0.1526318106204414, -0.2547829256275733, -0.3015989510533501, -0.252675906004562, -0.11414445012867702, 0.0036695902313894635, 0.0895504527330786, 0.15182690679869637, 0.13028479067575915, 0.10234968783669984, -0.013238779491189234, -0.08849198005302839, -0.16359358186012685, -0.19703679032027566, -0.1922753520446605, -0.15284943485385583, -0.003751073124831805, 0.10832030513152802, 0.28822442991776853, 0.4223006025574989, 0.4966075685566267, 0.5443796066635684, 0.5596496694919253, 0.4910475857307546, 0.4468602256816254, 0.43706260483764936, 0.42520335654293717, 0.42343097276168606, 0.4423451339272404, 0.4612967401517878, 0.42063151152257205, 0.42386380804928336, 0.41997043572064996, 0.4328748256543875, 0.4484224265921668, 0.4379435107845353, 0.32183674186648403, 0.253925891667258, 0.1284239333440098, 0.028233807212195927, -0.060954853514587626, -0.0862627232747073, -0.09952372980159652, -0.08245444739613816, -0.03224399027054403, -0.003705951322906742, 0.024279189748007468, 0.05071450893749585, 0.08121836859948672, 0.12014625444749072, 0.171612304562629, 0.25943770217918427, 0.3771420712271478, 0.4203903139715379, 0.4223609849083587, 0.4286643768399614, 0.3916238505545735, 0.3709040781024413, 0.40987401047637917, 0.4532849374305883, 0.5036691686633077, 0.5413927781058874, 0.41879568831753033, 0.3024156813515191, 0.3326317365052063, 0.3668735832893688, 0.386329462299301, 0.3979677781925588], "in_signal": [0.0, -0.026484330484331055, -0.048336334932345154, -0.06682692149495131, -0.07336833351414572, -0.07377038642361046, -0.07922921116551535, -0.06856457168791388, -0.0549774694773949, -0.03759287126644759, -0.017457142542605268, 0.0005153868033220873, 0.014034894176174545, 0.015008385352224, 0.013297994735629861, 0.007252500977085223, -0.007112900493292576, -0.029353988542454322, -0.05569744649587334, -0.08916695514842832, -0.10440443710720748, -0.11324038319602003, -0.11032273496578995, -0.09371743941155472, -0.07126394179289884, -0.04839314716163798, -0.026030337603633026, -0.024502650957025536, -0.04417585990597273, -0.0733729130100084, -0.10811789091916667, -0.13948606412992942, -0.1628666012380448, -0.16887455969555665, -0.16425114098353247, -0.15267264253993026, -0.1419396959948548, -0.13564537018285378, -0.13247296989812038, -0.15122426592483967, -0.20217274123613949, -0.2719251746781846, -0.34950634280310056, -0.42856677891231887, -0.5086980797195632, -0.5806305652417265, -0.6791846987738068, -0.7901035580784572, -0.9005188555947831, -1.0046126711959862, -1.1028211809130117, -1.1939070102367542, -1.2780580972406437, -1.3357007233071216, -1.3721779752867063, -1.3909079163951483, -1.3938037673578294, -1.3753895713015172, -1.3366628373711753, -1.2727010131335246, -1.1925768438470374, -1.1108244903128295, -1.0390589834403898, -0.9751064235915667, -0.9130327535078175, -0.8206749953188011, -0.7054543977316762, -0.5813730332210011, -0.45245015861698684, -0.32430531405652085, -0.20166926578736108, -0.07776570486751683, -0.021926987747903713, 0.0011363548963429435, -0.0051332283088451345, -0.03463294477116439, -0.07866294094244618, -0.12325014296462697, -0.14913529557261399, -0.1421371264838266, -0.11297578314078338, -0.072470535966011, -0.027611047413069523, 0.003968120204696213, 0.023644433731096943, 0.01626779108663971, -0.004684163141293909, -0.0364660468850605, -0.06858019557210354, -0.09331922686661494, -0.10522526846406312, -0.08493042939621685, -0.04628028249066787, 0.020620659991019412, 0.10095664850431532, 0.1800868325147776, 0.2529453873445358, 0.3142862437740137, 0.3496385121653619, 0.3690828548686146, 0.38267880486242156, 0.39118371519852474, 0.39763316671115706, 0.4065755601543738, 0.41751979615385665, 0.41814213922759974, 0.4192864729919365, 0.4194232655376792, 0.42211357756102086, 0.4273753473672501, 0.4294889800507071, 0.40795853241386254, 0.37715200426454165, 0.3274063900804353, 0.26757187350678746, 0.20186652810251246, 0.1442406778270685, 0.0954877963013355, 0.05989934756184076, 0.0414706799953638, 0.0324353537317097, 0.030804120934969256, 0.03478619853547458, 0.04407263254827701, 0.059287356928119754, 0.08175234645502161, 0.11728941759985415, 0.16925994832531288, 0.21948602145455792, 0.2600610141453181, 0.2937816866842468, 0.31335011945831215, 0.324860911187138, 0.3418635310449863, 0.3641478123221067, 0.3920520835903469, 0.421920222493455, 0.4212953156582701, 0.39751938879691995, 0.38454185833857724, 0.3810082033287356, 0.3820724551228487, 0.3852515197367908], "in_upper_bb": [null, 59.50759451353933, 59.02285707717569, 58.77951319778994, 58.88644402322727, 58.86956195169516, 58.73789839907215, 58.98934930824334, 58.99399441647092, 59.03203346293614, 59.073618816166665, 59.063416903000146, 59.03200088630378, 58.97822917036347, 58.93529659478848, 58.89071064287229, 58.85949091775069, 58.84438688435618, 58.8268283005252, 58.844961507204594, 58.84182015994076, 58.722951914217475, 58.750402348038186, 58.829736415886416, 58.856369518838754, 58.874649463351204, 58.902939685995506, 58.84330666370598, 58.89986881038488, 58.87348783879019, 58.81624051288784, 58.742341228204985, 58.670402430417276, 58.691626550841164, 58.67669308301726, 58.68045346041409, 58.68418341426445, 58.68415780592614, 58.683712643686896, 58.78530490768666, 59.05101780270477, 59.24553707689142, 59.29859306837945, 59.2253745938194, 59.150291060475695, 59.00534518987565, 59.159200770105784, 59.361223514844646, 59.49602465096286, 59.54514397196437, 59.57088218949379, 59.50924480562266, 59.3609839166305, 58.9330310598222, 58.43855795989902, 57.84768127124177, 57.22491097047271, 56.54033633921382, 55.7227409611278, 55.211645976363336, 54.9820774699254, 54.71443139756139, 54.382396262744535, 54.021679081312726, 53.7197743612056, 53.790553239451256, 54.35482084036663, 54.79326668180343, 55.232253897968484, 55.63112587667894, 55.96720234498189, 56.36908100924082, 56.27753572046555, 56.25462993891117, 56.21988160696038, 56.19038086090878, 56.167643579594596, 56.15997835609641, 56.16929787974993, 56.284311015280544, 56.40288260754413, 56.50225714149096, 56.554560192719066, 56.523167599619654, 56.49697827500817, 56.46618762535118, 56.3529547664396, 56.23649184745917, 56.03940424786314, 55.7923167400931, 55.52095123508335, 55.237389539022345, 55.429914231551294, 55.896398271478894, 56.25791299280549, 56.461706610901224, 56.58870180220939, 56.673982114684755, 56.699064685973696, 56.705575129155264, 56.741410595704366, 56.78404194227574, 56.847396974064054, 56.97275316071627, 57.09673378268093, 57.02741330467467, 56.98723646324248, 56.832760228241625, 56.670665923323156, 56.49616636599399, 56.27434913377342, 56.33646437015057, 56.34777660075265, 56.38711948726268, 56.37815093263604, 56.40185692482429, 56.34541721192001, 56.30073461734689, 56.30051829918276, 56.319976224319234, 56.314711047140676, 56.31299830820119, 56.30272356368181, 56.26546802657161, 56.232411063164214, 56.31528370245311, 56.47162827841401, 56.78394870936787, 56.897621155638376, 56.92692273310429, 57.00351805213809, 57.05701934283505, 57.12808602278672, 57.24537273633451, 57.358564642264945, 57.44836771748909, 57.57348899406201, 57.48906021301541, 57.44575387714729, 57.514411108495906, 57.57769321810979, 57.615425334376596, 57.634990097819895], "in_lower_bb": [null, 54.81240548646066, 55.570476256157626, 55.92548680221006, 56.10419597677274, 56.27263804830484, 56.349701600927844, 56.35230069175666, 56.450805583529096, 56.52728653706386, 56.593035729287884, 56.66268309699984, 56.723629882927, 56.72199940106511, 56.76091673854485, 56.780739357127715, 56.74657967048461, 56.67967978231049, 56.62123485736954, 56.49669849279541, 56.496839840059245, 56.74070808578253, 56.758257651961806, 56.767923584113575, 56.762630481161246, 56.7633505366488, 56.813060314004474, 56.711073336294014, 56.48451118961511, 56.34139216120983, 56.21363948711217, 56.150538771795006, 56.12347756958274, 56.12725344915884, 56.128186916982735, 56.12842653958591, 56.134696585735554, 56.14322219407385, 56.15266735631311, 55.972075092313325, 55.37336219729523, 54.872842923108585, 54.467786931620545, 54.141005406180604, 53.79608893952431, 53.55703481012436, 52.786179229894216, 52.07377648515537, 51.48347534903714, 50.95085602803564, 50.41311781050621, 49.90625519437734, 49.43001608336951, 49.25896894017781, 49.15094204010098, 49.13481872875823, 49.18508902952728, 49.370663660786164, 49.721259038872205, 49.96335402363666, 50.052922530074596, 50.147568602438604, 50.25060373725546, 50.39032091868728, 50.5302256387944, 50.479996760548744, 50.21022915963337, 50.074783318196566, 49.96279610203151, 49.91442412332107, 49.971347655018114, 50.05596899075919, 50.27351427953445, 50.40942006108883, 50.519168393039614, 50.594669139091216, 50.649906420405415, 50.67757164390358, 50.76125212025007, 50.789238984719454, 50.81866739245588, 50.90329285850903, 51.087989807280934, 51.27138240038033, 51.41157172499182, 51.235812374648816, 51.11854523356039, 50.98950815254083, 50.94259575213686, 50.96968325990689, 51.05704876491665, 51.235610460977654, 51.3240857684487, 51.17560172852111, 51.175087007194534, 51.33229338909879, 51.5702981977906, 51.79201788531525, 51.8779353140263, 51.879424870844744, 51.879089404295655, 51.88095805772425, 51.882603025935936, 51.93974683928372, 52.02176621731908, 52.350086695325345, 52.68026353675751, 53.14423977175838, 53.61233407667683, 54.06983363400601, 54.51065086622658, 54.39253562984943, 54.36472339924735, 54.10488051273731, 53.89734906736397, 53.676643075175704, 53.597082788080016, 53.53276538265311, 53.54998170081725, 53.573523775680755, 53.570288952859315, 53.56950169179882, 53.56777643631821, 53.57453197342839, 53.58558893683577, 53.57171629754688, 53.496371721585994, 53.332051290632144, 53.28437884436161, 53.2740772668957, 53.2504819478619, 53.33248065716495, 53.37941397721329, 53.5416272636655, 53.73043535773504, 53.98263228251092, 54.149511005937974, 54.335939786984596, 54.428746122852694, 54.52108889150409, 54.65080678189022, 54.7950746656234, 54.95250990218011], "out_sma_10": [57.66, 57.135, 56.98333333333333, 56.815, 56.739, 56.66583333333333, 56.61214285714285, 56.673125, 56.62833333333333, 56.6625, 56.613, 56.6485, 56.692499999999995, 56.9705, 57.306999999999995, 57.625, 57.99100000000001, 58.266, 58.642500000000005, 58.9335, 58.638, 58.230500000000006, 57.798500000000004, 57.1875, 56.4905, 55.904999999999994, 55.25, 54.769499999999994, 54.232000000000006, 53.652499999999996, 53.6265, 53.6965, 53.7995], "out_sma_50": [57.66, 57.135, 56.98333333333333, 56.815, 56.739, 56.66583333333333, 56.61214285714285, 56.673125, 56.62833333333333, 56.6625, 56.708181818181814, 56.72958333333333, 56.75961538461539, 56.92607142857143, 57.117666666666665, 57.2653125, 57.42323529411765, 57.55805555555556, 57.688421052631575, 57.798, 57.62714285714286, 57.41181818181818, 57.21130434782608, 57.035, 56.866800000000005, 56.74211538461539, 56.61833333333333, 56.56214285714286, 56.49655172413794, 56.41616666666666, 56.336612903225806, 56.25078125, 56.177424242424244], "out_sma_200": [57.66, 57.135, 56.98333333333333, 56.815, 56.739, 56.66583333333333, 56.61214285714285, 56.673125, 56.62833333333333, 56.6625, 56.708181818181814, 56.72958333333333, 56.75961538461539, 56.92607142857143, 57.117666666666665, 57.2653125, 57.42323529411765, 57.55805555555556, 57.688421052631575, 57.798, 57.62714285714286, 57.41181818181818, 57.21130434782608, 57.035, 56.866800000000005, 56.74211538461539, 56.61833333333333, 56.56214285714286, 56.49655172413794, 56.41616666666666, 56.336612903225806, 56.25078125, 56.177424242424244], "out_ema_10": [57.66, 57.46909090909091, 57.32561983471074, 57.14096168294515, 57.01260501331875, 56.883040465442605, 56.77521492627122, 56.834266757858266, 56.73167280188404, 56.7750050197233, 56.845913197955426, 56.86756534378171, 56.91346255400322, 57.309196635093535, 57.76206997416744, 58.07442088795517, 58.41543527196332, 58.67626522251544, 58.92330790933081, 59.09725192581612, 58.20866066657682, 57.24163145447194, 56.434062099113405, 55.80605080836551, 55.26495066138996, 54.96677781386451, 54.6819091204346, 54.74792564399194, 54.73193916326613, 54.614313860854104, 54.493529522516994, 54.3292514275139, 54.23847844069319], "out_ema_50": [57.66, 57.61882352941176, 57.582006920415225, 57.53212429608522, 57.4890998138858, 57.44246844863538, 57.39727360751243, 57.38561581898254, 57.34186617902243, 57.32728319160979, 57.320919144879994, 57.30696153135529, 57.299629706596264, 57.36984030633759, 57.46514068648122, 57.54415477720745, 57.63850164868951, 57.7252270742311, 57.81580640465341, 57.89675517309838, 57.752176538859224, 57.561502949100046, 57.37477734325299, 57.202433133713654, 57.03096516768567, 56.8973979062078, 56.76024504714083, 56.692980535488246, 56.613255808606354, 56.514108521994345, 56.41355524662202, 56.30282758989174, 56.2058539589156], "out_ema_200": [57.66, 57.649552238805974, 57.63990495284771, 57.62667206774475, 57.614814634234854, 57.6017319015559, 57.588679842833955, 57.58381735683561, 57.57074454731486, 57.56476698963014, 57.560789208638795, 57.55486095780657, 57.55053398310203, 57.56585205292191, 57.588082380753534, 57.60690743169131, 57.63022178560483, 57.652309131021696, 57.676017497877204, 57.69794767202768, 57.66324172504233, 57.6157467825046, 57.56782890407172, 57.52217886522523, 57.475490518307566, 57.43717717981695, 57.39700626260484, 57.37360321521574, 57.346602188198666, 57.31414843508227, 57.28067432130036, 57.24395119372524, 57.209981530106084], "out_macd": [0.0, -0.08376068376068702, -0.14284656780383642, -0.217026715498001, -0.26270031593646337, -0.30625997079923906, -0.3376954842011344, -0.29386068149091926, -0.32237916162974756, -0.2852084077598249, -0.2372802284285811, -0.21298002834366514, -0.17914961484871128, 0.006548283072959293, 0.20860164146659343, 0.3390012625275176, 0.4747958230450138, 0.5677995861508123, 0.6489529665197367, 0.692774527019381, 0.266905099752492, -0.17509408229139467, -0.5265738507612099, -0.7815899217758968, -0.9844476421232855, -1.0687441735393435, -1.1405577617024818, -1.0525990884775567, -1.002402417563708, -0.9975200979866017, -0.993096399195565, -1.007031149154784, -0.9873272506994155], "out_signal": [0.0, -0.016752136752137405, -0.04197102296247721, -0.07698216146958198, -0.11412579236295826, -0.15255262805021444, -0.18958119928039843, -0.21043709572250263, -0.23282550890395165, -0.24330208867512632, -0.2420977166258173, -0.23627417896938688, -0.22484926614525175, -0.17856975630160954, -0.10113547674796895, -0.013108128892871648, 0.08447266149470545, 0.18113804642592682, 0.2747010304446888, 0.3583157297596273, 0.34003360375820024, 0.23700806654828127, 0.08429168308638303, -0.08888463788607295, -0.2679972387335155, -0.4281466256946811, -0.5706288528962413, -0.6670229000125044, -0.7340988035227451, -0.7867830624155164, -0.8280457297715261, -0.8638428136481777, -0.8885397010584254], "out_upper_bb": [null, 58.61992424049174, 58.157442925038175, 57.986494771648594, 57.80896261616936, 57.68776124990409, 57.587332704349656, 57.6396347368514, 57.57151942313745, 57.577622942560176, 57.62770639890027, 57.61876537148395, 57.6380558733838, 58.43070620956509, 59.19245363220818, 59.59187926600236, 60.025253600107426, 60.329506946155355, 60.61175068514839, 60.80743149028797, 61.03689869447, 61.43898930950466, 61.74523086914504, 61.95516933344413, 62.12883189027165, 62.19263881977189, 62.25145757024457, 62.18673531253029, 62.16645264039743, 62.110323855700756, 62.025304319325954, 61.94871784328514, 61.8310473961561], "out_lower_bb": [null, 55.650075759508255, 55.80922374162848, 55.6435052283514, 55.669037383830634, 55.64390541676257, 55.63695300993604, 55.7066152631486, 55.68514724352921, 55.74737705743983, 55.788657237463354, 55.84040129518271, 55.881174895846975, 55.42143664757778, 55.04287970112515, 54.93874573399764, 54.82121698812788, 54.78660416495577, 54.765091420114764, 54.788568509712036, 54.21410130553001, 53.44001069049533, 52.745769130854946, 52.202830666555855, 51.668668109728365, 51.33736118022813, 50.98954242975542, 50.84876468746971, 50.70804735960258, 50.47567614429923, 50.239195680674044, 49.978282156714855, 49.7669526038439], "overall_sma_10": [57.99, 57.16, 57.29666666666666, 57.3525, 57.49532000000001, 57.5711, 57.5438, 57.670825, 57.72240000000001, 57.77966, 57.817660000000004, 58.00365999999999, 58.05216, 58.04916000000001, 58.0245, 57.9945, 57.984500000000004, 57.834999999999994, 57.7255, 57.562, 57.521, 57.46, 57.45649999999999, 57.548500000000004, 57.594500000000004, 57.643499999999996, 57.7315, 57.71938, 57.658879999999996, 57.65288, 57.50888, 57.43288, 57.33738000000001, 57.27038, 57.21038, 57.165380000000006, 57.08738000000001, 57.108000000000004, 57.177499999999995, 57.104499999999994, 56.915499999999994, 56.685500000000005, 56.428999999999995, 56.096000000000004, 55.736000000000004, 55.397000000000006, 54.858000000000004, 54.327, 53.802, 53.39149999999999, 53.06849999999999, 52.73, 52.362, 52.096000000000004, 51.8535, 51.5855, 51.552, 51.584, 51.641999999999996, 51.783500000000004, 51.966499999999996, 52.13199999999999, 52.271, 52.315999999999995, 52.39649999999999, 52.685050000000004, 53.01305, 53.28405, 53.55305, 53.76205, 53.97205, 54.29305000000001, 54.28005, 54.34805, 54.34255, 54.1, 53.8045, 53.5535, 53.3775, 53.3115, 53.2495, 53.1125, 53.3625, 53.4465, 53.565999999999995, 53.602, 53.666999999999994, 53.6725, 53.604499999999994, 53.4505, 53.3285, 53.3605, 53.39150000000001, 53.6255, 53.867, 54.19200000000001, 54.492, 54.79350000000001, 54.972500000000004, 55.1345, 55.291999999999994, 55.3045, 55.338499999999996, 55.287, 55.2515, 55.185500000000005, 55.1755, 55.1835, 55.310500000000005, 55.43150000000001, 55.49300000000001, 55.4245, 55.374, 55.205, 55.024, 54.892999999999994, 54.76700000000001, 54.65, 54.54, 54.462, 54.39200000000001, 54.458000000000006, 54.496500000000005, 54.635000000000005, 54.794000000000004, 54.99399999999999, 55.201, 55.465999999999994, 55.64200000000001, 55.739, 55.862, 55.93149999999999, 56.011, 56.152, 56.295, 56.437, 56.522000000000006, 56.359, 56.2325, 56.296499999999995, 56.366499999999995, 56.479, 56.576499999999996, 56.677499999999995, 56.6515, 56.60549999999999, 56.5175, 56.625, 56.7385, 56.69449999999999, 56.713499999999996, 56.653499999999994, 56.6625, 56.613, 56.6485, 56.69250000000001, 56.970499999999994, 57.307, 57.625, 57.991, 58.266, 58.6425, 58.933499999999995, 58.638, 58.23049999999999, 57.798500000000004, 57.1875, 56.4905, 55.904999999999994, 55.25, 54.76950000000001, 54.23199999999999, 53.652499999999996, 53.6265, 53.6965, 53.7995], "overall_sma_50": [57.99, 57.16, 57.29666666666666, 57.3525, 57.49532000000001, 57.5711, 57.5438, 57.670825, 57.72240000000001, 57.77966, 57.833327272727274, 57.863049999999994, 57.87781538461539, 57.85011428571429, 57.848106666666666, 57.835725000000004, 57.80303529411765, 57.762033333333335, 57.72403157894737, 57.67083, 57.6846, 57.67984545454545, 57.694634782608695, 57.72444166666667, 57.746664, 57.7617923076923, 57.77654074074074, 57.7468, 57.70156551724138, 57.66484666666667, 57.62791612903226, 57.60266875, 57.58637575757576, 57.59089411764706, 57.59344, 57.59612222222222, 57.59028108108108, 57.57869473684211, 57.567189743589736, 57.52476, 57.45415609756097, 57.38429523809524, 57.31721860465117, 57.25114545454546, 57.18067555555555, 57.11805217391305, 57.008944680851066, 56.90125833333334, 56.798783673469394, 56.698108000000005, 56.56630800000001, 56.462407999999996, 56.327408000000005, 56.212008000000004, 56.083776, 55.95717600000001, 55.842676000000004, 55.714676, 55.601175999999995, 55.498876, 55.396076, 55.288076000000004, 55.171176, 55.06537599999999, 54.958176, 54.895286000000006, 54.848386, 54.804486, 54.766686, 54.738886, 54.686286, 54.654686, 54.535886, 54.42528600000001, 54.30778599999999, 54.186586000000005, 54.062985999999995, 53.971309999999995, 53.91040999999999, 53.87061, 53.83441, 53.790609999999994, 53.74091000000001, 53.660509999999995, 53.57891000000001, 53.473910000000004, 53.37891, 53.284209999999995, 53.19581, 53.13981, 53.11701, 53.125609999999995, 53.13341, 53.16641, 53.205110000000005, 53.23290999999999, 53.30571, 53.37751, 53.42991, 53.488409999999995, 53.56170999999999, 53.640510000000006, 53.72871, 53.80461, 53.884710000000005, 53.952909999999996, 54.03041, 54.097409999999996, 54.163610000000006, 54.21800999999999, 54.26701, 54.299009999999996, 54.349309999999996, 54.38241, 54.41021, 54.3945, 54.3812, 54.370599999999996, 54.361, 54.358000000000004, 54.351000000000006, 54.332, 54.3926, 54.4398, 54.5005, 54.573299999999996, 54.6605, 54.7531, 54.813900000000004, 54.843500000000006, 54.87350000000001, 54.8958, 54.92230000000001, 54.9809, 55.0463, 55.140299999999996, 55.231500000000004, 55.2904, 55.33950000000001, 55.412699999999994, 55.481100000000005, 55.5195, 55.5593, 55.591300000000004, 55.603199999999994, 55.623000000000005, 55.6366, 55.656699999999994, 55.692699999999995, 55.724700000000006, 55.7654, 55.7893, 55.8241, 55.8565, 55.882600000000004, 55.924400000000006, 55.995599999999996, 56.0814, 56.15560000000001, 56.236599999999996, 56.32, 56.4329, 56.536, 56.5431, 56.523900000000005, 56.505500000000005, 56.479699999999994, 56.44950000000001, 56.4286, 56.39419999999999, 56.39549999999999, 56.3877, 56.3672, 56.3414, 56.30440000000001, 56.2666], "overall_sma_200": [57.99, 57.16, 57.29666666666666, 57.3525, 57.49532000000001, 57.5711, 57.5438, 57.670825, 57.72240000000001, 57.77966, 57.833327272727274, 57.863049999999994, 57.87781538461539, 57.85011428571429, 57.848106666666666, 57.835725000000004, 57.80303529411765, 57.762033333333335, 57.72403157894737, 57.67083, 57.6846, 57.67984545454545, 57.694634782608695, 57.72444166666667, 57.746664, 57.7617923076923, 57.77654074074074, 57.7468, 57.70156551724138, 57.66484666666667, 57.62791612903226, 57.60266875, 57.58637575757576, 57.59089411764706, 57.59344, 57.59612222222222, 57.59028108108108, 57.57869473684211, 57.567189743589736, 57.52476, 57.45415609756097, 57.38429523809524, 57.31721860465117, 57.25114545454546, 57.18067555555555, 57.11805217391305, 57.008944680851066, 56.90125833333334, 56.798783673469394, 56.698108000000005, 56.59422352941177, 56.48923846153846, 56.38227169811321, 56.29648888888889, 56.21209818181818, 56.130096428571434, 56.05158596491228, 55.98448965517241, 55.92475254237288, 55.87900666666667, 55.835580327868854, 55.78645806451613, 55.729688888888894, 55.6745375, 55.625083076923076, 55.6081196969697, 55.59807313432836, 55.58736617647059, 55.581027536231886, 55.57658428571429, 55.57311126760563, 55.57904027777778, 55.53110821917808, 55.495282432432425, 55.45407866666667, 55.40968289473685, 55.36514155844156, 55.32661410256411, 55.302099999999996, 55.29344875, 55.28624567901235, 55.27824268292682, 55.269830120481934, 55.25137976190476, 55.23195176470588, 55.199487209302326, 55.16995287356322, 55.13864659090909, 55.11135842696629, 55.088676666666665, 55.07110879120879, 55.06979239130435, 55.06785913978495, 55.07841382978723, 55.08827263157895, 55.094540625, 55.100060824742265, 55.10342755102041, 55.09733232323232, 55.093258999999996, 55.0929792079208, 55.09280294117647, 55.094134951456304, 55.09847019230769, 55.10381809523809, 55.10312169811321, 55.10711121495327, 55.110841666666666, 55.116888990825686, 55.12400818181818, 55.129017117117115, 55.12241875, 55.11890176991151, 55.1078149122807, 55.09687739130435, 55.085007758620684, 55.07804188034188, 55.071787288135596, 55.06841092436975, 55.06884083333333, 55.068106611570244, 55.067958196721314, 55.068299999999994, 55.06968467741936, 55.0726472, 55.07778492063492, 55.08772362204725, 55.10258515625, 55.11287519379845, 55.12039153846153, 55.12870916030534, 55.13337803030303, 55.139179699248125, 55.15045447761194, 55.16319185185185, 55.177727205882356, 55.19241532846715, 55.19362971014493, 55.193423741007194, 55.20439928571428, 55.21649574468085, 55.22814014084507, 55.2396916083916, 55.25649930555556, 55.26583379310345, 55.2755198630137, 55.282557142857144, 55.29034391891892, 55.29712013422819, 55.30373933333333, 55.315635099337754, 55.32191381578947, 55.332685620915036, 55.34458376623376, 55.35503806451613, 55.36635192307693, 55.390069426751595, 55.41798037974684, 55.44352767295597, 55.471693125, 55.498887577639756, 55.52688827160494, 55.55359447852761, 55.54540182926829, 55.529308484848485, 55.512866867469874, 55.4977, 55.48182083333334, 55.47083372781066, 55.45865235294118, 55.45623333333334, 55.45160406976744, 55.44370462427745, 55.43512011494253, 55.424576571428574, 55.415516477272725], "overall_ema_10": [57.99, 57.68818181818182, 57.66669421487603, 57.640022539444026, 57.71758207772693, 57.75983988177658, 57.69077808508993, 57.848818433255396, 57.90085144539078, 57.97251481895609, 58.04478485187316, 58.071187606078034, 58.06824440497293, 57.963109058614215, 57.93708922977527, 57.884891187997944, 57.77491097199832, 57.6458362498168, 57.535684204395565, 57.376468894505464, 57.48256545914083, 57.50028083020613, 57.5947752247141, 57.74299791112971, 57.840634654560674, 57.89506471736782, 57.94323476875549, 57.76151935625449, 57.52033401875367, 57.353000560798456, 57.201545913380556, 57.13217392912955, 57.119960487469626, 57.23269494429333, 57.314023136239996, 57.38238256601454, 57.381949372193716, 57.33977675906758, 57.30163553014621, 57.04133816102871, 56.60291304084167, 56.224201578870456, 55.910710382712196, 55.63785394949179, 55.35460777685692, 55.16286090833748, 54.585977106821574, 54.086708541944915, 53.68548880704584, 53.3363090239466, 52.984252837774484, 52.64802504908821, 52.3156568583449, 52.21281015682764, 52.11139012831352, 52.02204646862015, 51.95531074705284, 51.99252697486141, 52.07752207034115, 52.2779726030064, 52.451068493368865, 52.512692403665426, 52.4576574211808, 52.410810617329744, 52.419754141451605, 52.79898066118768, 53.187347813699006, 53.49328457484464, 53.79450556123652, 54.06277727737533, 54.29318140876163, 54.603512061714056, 54.14469168685695, 53.91474774379205, 53.64024815401167, 53.356566671464094, 53.106281822106986, 52.97059421808753, 53.046849814798875, 53.331058939380895, 53.581775495857094, 53.77236176933762, 53.9192050840035, 53.88298597782104, 53.83153398185358, 53.57852780333475, 53.40606820272843, 53.22587398405053, 53.13207871422316, 53.120791675273495, 53.1879204615874, 53.5082985594806, 53.7595170032114, 54.177786638991144, 54.51182543190185, 54.72603898973787, 54.89039553705826, 54.9885054394113, 54.899686268609244, 54.861561492498474, 54.89855031204421, 54.93063207349071, 54.9850626055833, 55.086869404568155, 55.191074967373936, 55.161788609669586, 55.22873613518421, 55.27987501969616, 55.36898865247868, 55.46553617020982, 55.50452959380804, 55.3018878494793, 55.19699914957397, 54.95299930419688, 54.75245397616108, 54.56473507140451, 54.51114687660369, 54.48002926267574, 54.5145693967347, 54.62464768823748, 54.68925719946702, 54.75484679956392, 54.81942010873411, 54.89588917987336, 54.994818419896376, 55.12666961627885, 55.34727514059178, 55.64595238775691, 55.788506499073826, 55.84332349924222, 55.90999195392545, 55.87999341684809, 55.88454006833025, 56.02371460136111, 56.1775846738409, 56.352569278597095, 56.50482940976126, 56.29667860798648, 56.09091886107984, 56.207115431792595, 56.33491262601213, 56.43220123946446, 56.513619195925465, 56.72205206939356, 56.70167896586746, 56.69773733570973, 56.627239638307955, 56.59228697679741, 56.53914389010697, 56.49384500099661, 56.60405500081541, 56.54331772793988, 56.6208963228599, 56.71982426415809, 56.7644016706748, 56.829055912370286, 57.24013665557568, 57.705566354561924, 58.02819065373248, 58.37761053487203, 58.645317710349836, 58.89798721755895, 59.07653499618459, 58.19171045142375, 57.227763096619434, 56.42271526087045, 55.79676703162127, 55.257354844053765, 54.9605630542258, 54.67682431709384, 54.7437653503495, 54.72853528664959, 54.611528870895114, 54.49125089436873, 54.327387095392595, 54.23695307804849], "overall_ema_50": [57.99, 57.92490196078432, 57.91098423683199, 57.89565152166212, 57.90235538355772, 57.90422379988879, 57.883666003814724, 57.910188905625915, 57.91900502697392, 57.93374992787691, 57.95085777384252, 57.960235900358505, 57.96395213956013, 57.94536578114601, 57.94044947600303, 57.9290593004735, 57.90360599457257, 57.87071948498149, 57.838142250276334, 57.79194059340275, 57.79853115836735, 57.78996130901961, 57.798982434156095, 57.82294390732645, 57.840867675666594, 57.85259835505222, 57.86465332152076, 57.82854142655916, 57.77389274316469, 57.72785773362882, 57.68049076368259, 57.646746027851904, 57.623932458132224, 57.62848412644077, 57.63050435677643, 57.63283751925579, 57.62292232242223, 57.60437634899391, 57.58577335491572, 57.51848812531119, 57.405214081181335, 57.29206843093893, 57.18257555129427, 57.07384709830234, 56.95644132974146, 56.85226715994768, 56.66159001642032, 56.47250805499207, 56.29240969989434, 56.114864221467116, 55.92996758533115, 55.741929640808365, 55.54891279214922, 55.39993581990807, 55.253075591676385, 55.110602039061625, 54.975088233608226, 54.86469261660398, 54.77039094536461, 54.70802267299737, 54.6500609995465, 54.57711743093683, 54.48428929639029, 54.39470932398282, 54.31883837010114, 54.326158434018744, 54.35003457386115, 54.3704253748862, 54.40099692881223, 54.43507548062352, 54.470170559814754, 54.53016387119457, 54.434079013500664, 54.373134738461424, 54.295952984011954, 54.209052866991875, 54.12163902907063, 54.052555145577664, 54.02657259084913, 54.04945209709034, 54.07535593642013, 54.0971066840115, 54.116043676795364, 54.10051255221516, 54.080884608991035, 54.016536192952174, 53.96216222460111, 53.90148919618538, 53.85476412966831, 53.82398906575975, 53.810891455337796, 53.855562378657886, 53.89612855988699, 53.98098626342083, 54.06075150799256, 54.12464360571835, 54.183677189807824, 54.23255259412909, 54.24304072769266, 54.260568542292944, 54.292114873967726, 54.32281625145919, 54.3583920847353, 54.40492572847117, 54.454144327354655, 54.47672690275251, 54.51803173009555, 54.5569324465624, 54.604503723167795, 54.65530749872985, 54.6954915183875, 54.683511458842894, 54.685138460456905, 54.65258401102722, 54.62111012824184, 54.58577247615393, 54.57338924179495, 54.56423672250887, 54.56838430201833, 54.590016290174475, 54.60530976899116, 54.622748601579744, 54.641856499557015, 54.665313107417525, 54.69569298555801, 54.735861888085154, 54.79876926502299, 54.884699882080916, 54.94529988670519, 54.990190087226566, 55.038025770080424, 55.06575024968512, 55.09866200459943, 55.15949878873279, 55.22657726760601, 55.30161345319009, 55.375667827574794, 55.37505340296402, 55.366816014612496, 55.42027421011789, 55.47869482932896, 55.5332558164141, 55.58606931380963, 55.66739992895435, 55.70436463762281, 55.74262484791211, 55.76487485387634, 55.79115427137139, 55.81110900582742, 55.829889044814585, 55.87969731756696, 55.89500330511335, 55.93716003824616, 55.98531062498161, 56.0237298161588, 56.06672080376042, 56.185280772240404, 56.327034467446666, 56.45068017460562, 56.58790840305246, 56.71583356371707, 56.84599695337522, 56.96497746500757, 56.85693913304649, 56.70137289253486, 56.54837787714134, 56.40844148980247, 56.26811045098669, 56.164459060751916, 56.05604890150674, 56.016399924977065, 55.963207771056396, 55.88955256434831, 55.81349167947191, 55.726295927335755, 55.651931381165724], "overall_ema_200": [57.99, 57.97348258706468, 57.969467834954585, 57.96499551818887, 57.96600650805764, 57.96584723932075, 57.96001791355637, 57.96598788456576, 57.967669597157155, 57.97092661609092, 57.9748974955328, 57.97703781896033, 57.97781356205526, 57.97295969576615, 57.97143770874361, 57.96823932358198, 57.96139117110854, 57.95247185597314, 57.94339253402316, 57.93062245905776, 57.93091477289798, 57.927423083615416, 57.92834424696253, 57.933136841520124, 57.93658821623137, 57.93861221407982, 57.94081507762131, 57.93089452958528, 57.916010006902845, 57.90291537996849, 57.889155027929, 57.87851666944215, 57.870421976213876, 57.86912424510727, 57.86724241182262, 57.86547880573484, 57.86064817085191, 57.853577044773786, 57.846377273184004, 57.82671182767969, 57.79490374979233, 57.762317642829224, 57.72985677076127, 57.69682337005719, 57.66083507781782, 57.62739393276491, 57.571300460797104, 57.51427259551554, 57.458210181629816, 57.40156132410116, 57.34184429600065, 57.28008465126433, 57.21580520199802, 57.161419080585105, 57.1066288409773, 57.052035519176535, 56.99833367321458, 56.950191049600505, 56.905512531694036, 56.868442755259274, 56.83223934475919, 56.79201805774666, 56.746425838266596, 56.701187770224145, 56.658986896888585, 56.63755916657129, 56.620618279341734, 56.603199191985105, 56.58873949853252, 56.575617712477474, 56.563223506383174, 56.55761929238932, 56.5130658665944, 56.47691595747406, 56.43639938078278, 56.39305212326256, 56.34914115686193, 56.30944821002749, 56.28039897410682, 56.26377808879232, 56.24831761029688, 56.232214947507856, 56.21577499778141, 56.19094141571394, 56.16516090411479, 56.128094626461916, 56.09328771475583, 56.05668783699707, 56.02338746050954, 55.994000520603976, 55.96908509253827, 55.958944942363765, 55.94830867428055, 55.94942003075537, 55.95007256776279, 55.947484781018886, 55.94432572847143, 55.939208059531424, 55.924887581327134, 55.91260014270697, 55.904166310441234, 55.895915899392065, 55.8892898705424, 55.885864100686256, 55.88361669669933, 55.875122998224704, 55.87168893854088, 55.868090043630026, 55.86711402329541, 55.86744124694421, 55.86557615990994, 55.85089381006009, 55.83969088657691, 55.819942718551275, 55.80034129846619, 55.77964138504863, 55.76462007773471, 55.750444753578144, 55.73969405951269, 55.73352794946779, 55.72603015892582, 55.71930349067781, 55.713240769377535, 55.708531906000644, 55.70585994673696, 55.70600064378436, 55.712309095089985, 55.7250224374274, 55.732037139542555, 55.7355989590496, 55.740319367417264, 55.7403659408758, 55.742004090717835, 55.751038875884824, 55.76217281741831, 55.77588254062808, 55.789953361119345, 55.78567521822264, 55.77949934540451, 55.788957063360684, 55.80011171944665, 55.81075737397952, 55.82139660408918, 55.83969116524253, 55.84735592976748, 55.855640945391684, 55.860161931009685, 55.86588171279068, 55.87020129773804, 55.87437839925309, 55.886573639061524, 55.890388826732554, 55.90113122646656, 55.91370703515844, 55.924167661674275, 55.93606649091135, 55.96744891388736, 56.005583750565094, 56.04015505652963, 56.0790589863154, 56.116580787446594, 56.155570033342656, 56.192629037986016, 56.17290138586675, 56.14023570043524, 56.106999524311505, 56.07588510118403, 56.04358773699314, 56.01952218737132, 55.99345728998455, 55.98401990401455, 55.970845576611424, 55.95208094400833, 55.93215974058537, 55.908854668539746, 55.888169547459746], "overall_macd": [0.0, -0.13242165242165527, -0.13574435272440155, -0.14078926774537592, -0.0995339815909233, -0.0753785980614694, -0.10106451013313489, -0.025906013777508008, -0.0006290606353189787, 0.03194552157734165, 0.06308577235276402, 0.07240550418703151, 0.06811292366758437, 0.018902350056421824, 0.006456432269253298, -0.01692947405709333, -0.06457450637480378, -0.1183183407391013, -0.16107127830954937, -0.22304498975864817, -0.16535436494232414, -0.14858416755127024, -0.0986521420448696, -0.027296257194613815, 0.018550048681724718, 0.0430900313634055, 0.06342090062838679, -0.01839190437059557, -0.12286869570176151, -0.19016112542615105, -0.24709780255579972, -0.2649587569729803, -0.2563887496705064, -0.1929063935256039, -0.14575746613543572, -0.10635864876552148, -0.09900790981455287, -0.11046806693484967, -0.11978336875918671, -0.2262294500317168, -0.4059666424813386, -0.5509349084463651, -0.659831015302764, -0.7448085233491923, -0.82922328294854, -0.8683605073303795, -1.0734012329021283, -1.2337789952970581, -1.3421800456600863, -1.4209879336007987, -1.4956552197811135, -1.5582503275317237, -1.6146624452562008, -1.5662712275730328, -1.5180869832050448, -1.465827680828916, -1.4053871712085524, -1.3017327870762685, -1.181755901649808, -1.016853716182922, -0.8720801667010889, -0.7838150761759977, -0.7519969559506308, -0.7192961841962742, -0.6647380731728205, -0.45124396256273513, -0.24457200738317653, -0.08504757517830086, 0.06324133979907032, 0.1882740641853431, 0.2888749272892781, 0.41784853881186024, 0.20142788073054874, 0.09338972547332958, -0.030211561129597442, -0.1526318106204414, -0.2547829256275733, -0.3015989510533501, -0.252675906004562, -0.11414445012867702, 0.0036695902313894635, 0.0895504527330786, 0.15182690679869637, 0.13028479067575915, 0.10234968783669984, -0.013238779491189234, -0.08849198005302839, -0.16359358186012685, -0.19703679032027566, -0.1922753520446605, -0.15284943485385583, -0.003751073124831805, 0.10832030513152802, 0.28822442991776853, 0.4223006025574989, 0.4966075685566267, 0.5443796066635684, 0.5596496694919253, 0.4910475857307546, 0.4468602256816254, 0.43706260483764936, 0.42520335654293717, 0.42343097276168606, 0.4423451339272404, 0.4612967401517878, 0.42063151152257205, 0.42386380804928336, 0.41997043572064996, 0.4328748256543875, 0.4484224265921668, 0.4379435107845353, 0.32183674186648403, 0.253925891667258, 0.1284239333440098, 0.028233807212195927, -0.060954853514587626, -0.0862627232747073, -0.09952372980159652, -0.08245444739613816, -0.03224399027054403, -0.003705951322906742, 0.024279189748007468, 0.05071450893749585, 0.08121836859948672, 0.12014625444749072, 0.171612304562629, 0.25943770217918427, 0.3771420712271478, 0.4203903139715379, 0.4223609849083587, 0.4286643768399614, 0.3916238505545735, 0.3709040781024413, 0.40987401047637917, 0.4532849374305883, 0.5036691686633077, 0.5413927781058874, 0.41879568831753033, 0.3024156813515191, 0.3326317365052063, 0.3668735832893688, 0.386329462299301, 0.3979677781925588, 0.46477309374206754, 0.4280561974490382, 0.3999953106388361, 0.3439362647261319, 0.30606736818796776, 0.2621408268183103, 0.22394036475584755, 0.25607458547891326, 0.21212191413113146, 0.23110917260073904, 0.258907062597153, 0.26178111245078384, 0.2734142727355291, 0.4365637370869919, 0.6160504828086459, 0.724126417686783, 0.838042020025064, 0.9097645914294219, 0.9703476363595627, 0.9943902198648402, 0.5495872272280664, 0.08953260647584926, -0.27910884974284755, -0.5503908014840775, -0.768627193287216, -0.8674320336653167, -0.9529066859995581, -0.8777895995263805, -0.8396461317821462, -0.8460619774892848, -0.852216136063376, -0.8760438541933553, -0.865583589432589], "overall_signal": [0.0, -0.026484330484331055, -0.048336334932345154, -0.06682692149495131, -0.07336833351414572, -0.07377038642361046, -0.07922921116551535, -0.06856457168791388, -0.0549774694773949, -0.03759287126644759, -0.017457142542605268, 0.0005153868033220873, 0.014034894176174545, 0.015008385352224, 0.013297994735629861, 0.007252500977085223, -0.007112900493292576, -0.029353988542454322, -0.05569744649587334, -0.08916695514842832, -0.10440443710720748, -0.11324038319602003, -0.11032273496578995, -0.09371743941155472, -0.07126394179289884, -0.04839314716163798, -0.026030337603633026, -0.024502650957025536, -0.04417585990597273, -0.0733729130100084, -0.10811789091916667, -0.13948606412992942, -0.1628666012380448, -0.16887455969555665, -0.16425114098353247, -0.15267264253993026, -0.1419396959948548, -0.13564537018285378, -0.13247296989812038, -0.15122426592483967, -0.20217274123613949, -0.2719251746781846, -0.34950634280310056, -0.42856677891231887, -0.5086980797195632, -0.5806305652417265, -0.6791846987738068, -0.7901035580784572, -0.9005188555947831, -1.0046126711959862, -1.1028211809130117, -1.1939070102367542, -1.2780580972406437, -1.3357007233071216, -1.3721779752867063, -1.3909079163951483, -1.3938037673578294, -1.3753895713015172, -1.3366628373711753, -1.2727010131335246, -1.1925768438470374, -1.1108244903128295, -1.0390589834403898, -0.9751064235915667, -0.9130327535078175, -0.8206749953188011, -0.7054543977316762, -0.5813730332210011, -0.45245015861698684, -0.32430531405652085, -0.20166926578736108, -0.07776570486751683, -0.021926987747903713, 0.0011363548963429435, -0.0051332283088451345, -0.03463294477116439, -0.07866294094244618, -0.12325014296462697, -0.14913529557261399, -0.1421371264838266, -0.11297578314078338, -0.072470535966011, -0.027611047413069523, 0.003968120204696213, 0.023644433731096943, 0.01626779108663971, -0.004684163141293909, -0.0364660468850605, -0.06858019557210354, -0.09331922686661494, -0.10522526846406312, -0.08493042939621685, -0.04628028249066787, 0.020620659991019412, 0.10095664850431532, 0.1800868325147776, 0.2529453873445358, 0.3142862437740137, 0.3496385121653619, 0.3690828548686146, 0.38267880486242156, 0.39118371519852474, 0.39763316671115706, 0.4065755601543738, 0.41751979615385665, 0.41814213922759974, 0.4192864729919365, 0.4194232655376792, 0.42211357756102086, 0.4273753473672501, 0.4294889800507071, 0.40795853241386254, 0.37715200426454165, 0.3274063900804353, 0.26757187350678746, 0.20186652810251246, 0.1442406778270685, 0.0954877963013355, 0.05989934756184076, 0.0414706799953638, 0.0324353537317097, 0.030804120934969256, 0.03478619853547458, 0.04407263254827701, 0.059287356928119754, 0.08175234645502161, 0.11728941759985415, 0.16925994832531288, 0.21948602145455792, 0.2600610141453181, 0.2937816866842468, 0.31335011945831215, 0.324860911187138, 0.3418635310449863, 0.3641478123221067, 0.3920520835903469, 0.421920222493455, 0.4212953156582701, 0.39751938879691995, 0.38454185833857724, 0.3810082033287356, 0.3820724551228487, 0.3852515197367908, 0.4011558345378462, 0.40653590712008464, 0.40522778782383495, 0.39296948320429437, 0.37558906020102906, 0.35289941352448534, 0.32710760377075776, 0.31290100011238886, 0.2927451829161374, 0.28041798085305775, 0.27611579720187684, 0.27324886025165823, 0.2732819427484324, 0.3059383016161443, 0.36796073785464467, 0.43919387382107233, 0.5189635030618707, 0.597123720735381, 0.6717685038602174, 0.736292847061142, 0.6989517230945269, 0.5770678997707914, 0.40583254986806366, 0.21458787959763548, 0.017944865020665196, -0.15913051471653122, -0.3178857489731366, -0.42986651908378537, -0.5118224416234576, -0.578670348796623, -0.6333795062499736, -0.6819123758386499, -0.7186466185574378], "overall_upper_bb": [null, 59.50759451353933, 59.02285707717569, 58.77951319778994, 58.88644402322727, 58.86956195169516, 58.73789839907215, 58.98934930824334, 58.99399441647092, 59.03203346293614, 59.073618816166665, 59.063416903000146, 59.03200088630378, 58.97822917036347, 58.93529659478848, 58.89071064287229, 58.85949091775069, 58.84438688435618, 58.8268283005252, 58.844961507204594, 58.84182015994076, 58.722951914217475, 58.750402348038186, 58.829736415886416, 58.856369518838754, 58.874649463351204, 58.902939685995506, 58.84330666370598, 58.89986881038488, 58.87348783879019, 58.81624051288784, 58.742341228204985, 58.670402430417276, 58.691626550841164, 58.67669308301726, 58.68045346041409, 58.68418341426445, 58.68415780592614, 58.683712643686896, 58.78530490768666, 59.05101780270477, 59.24553707689142, 59.29859306837945, 59.2253745938194, 59.150291060475695, 59.00534518987565, 59.159200770105784, 59.361223514844646, 59.49602465096286, 59.54514397196437, 59.57088218949379, 59.50924480562266, 59.3609839166305, 58.9330310598222, 58.43855795989902, 57.84768127124177, 57.22491097047271, 56.54033633921382, 55.7227409611278, 55.211645976363336, 54.9820774699254, 54.71443139756139, 54.382396262744535, 54.021679081312726, 53.7197743612056, 53.790553239451256, 54.35482084036663, 54.79326668180343, 55.232253897968484, 55.63112587667894, 55.96720234498189, 56.36908100924082, 56.27753572046555, 56.25462993891117, 56.21988160696038, 56.19038086090878, 56.167643579594596, 56.15997835609641, 56.16929787974993, 56.284311015280544, 56.40288260754413, 56.50225714149096, 56.554560192719066, 56.523167599619654, 56.49697827500817, 56.46618762535118, 56.3529547664396, 56.23649184745917, 56.03940424786314, 55.7923167400931, 55.52095123508335, 55.237389539022345, 55.429914231551294, 55.896398271478894, 56.25791299280549, 56.461706610901224, 56.58870180220939, 56.673982114684755, 56.699064685973696, 56.705575129155264, 56.741410595704366, 56.78404194227574, 56.847396974064054, 56.97275316071627, 57.09673378268093, 57.02741330467467, 56.98723646324248, 56.832760228241625, 56.670665923323156, 56.49616636599399, 56.27434913377342, 56.33646437015057, 56.34777660075265, 56.38711948726268, 56.37815093263604, 56.40185692482429, 56.34541721192001, 56.30073461734689, 56.30051829918276, 56.319976224319234, 56.314711047140676, 56.31299830820119, 56.30272356368181, 56.26546802657161, 56.232411063164214, 56.31528370245311, 56.47162827841401, 56.78394870936787, 56.897621155638376, 56.92692273310429, 57.00351805213809, 57.05701934283505, 57.12808602278672, 57.24537273633451, 57.358564642264945, 57.44836771748909, 57.57348899406201, 57.48906021301541, 57.44575387714729, 57.514411108495906, 57.57769321810979, 57.615425334376596, 57.634990097819895, 57.79188078918677, 57.773279453107605, 57.7742164799985, 57.77370154359492, 57.72654828730352, 57.72278863160324, 57.72251992434381, 57.7878022785344, 57.76474851239389, 57.78857025586905, 57.83956316972067, 57.848823985148876, 57.846135176819544, 58.352705265602985, 58.95177467317701, 59.27817873025826, 59.7627118853022, 60.14478984507707, 60.51623694242548, 60.80743149028786, 61.036898694469926, 61.438989309504606, 61.74523086914501, 61.955169333444104, 62.12883189027161, 62.192638819771865, 62.25145757024457, 62.18673531253028, 62.16645264039741, 62.110323855700756, 62.025304319325954, 61.94871784328515, 61.831047396156116], "overall_lower_bb": [null, 54.81240548646066, 55.570476256157626, 55.92548680221006, 56.10419597677274, 56.27263804830484, 56.349701600927844, 56.35230069175666, 56.450805583529096, 56.52728653706386, 56.593035729287884, 56.66268309699984, 56.723629882927, 56.72199940106511, 56.76091673854485, 56.780739357127715, 56.74657967048461, 56.67967978231049, 56.62123485736954, 56.49669849279541, 56.496839840059245, 56.74070808578253, 56.758257651961806, 56.767923584113575, 56.762630481161246, 56.7633505366488, 56.813060314004474, 56.711073336294014, 56.48451118961511, 56.34139216120983, 56.21363948711217, 56.150538771795006, 56.12347756958274, 56.12725344915884, 56.128186916982735, 56.12842653958591, 56.134696585735554, 56.14322219407385, 56.15266735631311, 55.972075092313325, 55.37336219729523, 54.872842923108585, 54.467786931620545, 54.141005406180604, 53.79608893952431, 53.55703481012436, 52.786179229894216, 52.07377648515537, 51.48347534903714, 50.95085602803564, 50.41311781050621, 49.90625519437734, 49.43001608336951, 49.25896894017781, 49.15094204010098, 49.13481872875823, 49.18508902952728, 49.370663660786164, 49.721259038872205, 49.96335402363666, 50.052922530074596, 50.147568602438604, 50.25060373725546, 50.39032091868728, 50.5302256387944, 50.479996760548744, 50.21022915963337, 50.074783318196566, 49.96279610203151, 49.91442412332107, 49.971347655018114, 50.05596899075919, 50.27351427953445, 50.40942006108883, 50.519168393039614, 50.594669139091216, 50.649906420405415, 50.67757164390358, 50.76125212025007, 50.789238984719454, 50.81866739245588, 50.90329285850903, 51.087989807280934, 51.27138240038033, 51.41157172499182, 51.235812374648816, 51.11854523356039, 50.98950815254083, 50.94259575213686, 50.96968325990689, 51.05704876491665, 51.235610460977654, 51.3240857684487, 51.17560172852111, 51.175087007194534, 51.33229338909879, 51.5702981977906, 51.79201788531525, 51.8779353140263, 51.879424870844744, 51.879089404295655, 51.88095805772425, 51.882603025935936, 51.93974683928372, 52.02176621731908, 52.350086695325345, 52.68026353675751, 53.14423977175838, 53.61233407667683, 54.06983363400601, 54.51065086622658, 54.39253562984943, 54.36472339924735, 54.10488051273731, 53.89734906736397, 53.676643075175704, 53.597082788080016, 53.53276538265311, 53.54998170081725, 53.573523775680755, 53.570288952859315, 53.56950169179882, 53.56777643631821, 53.57453197342839, 53.58558893683577, 53.57171629754688, 53.496371721585994, 53.332051290632144, 53.28437884436161, 53.2740772668957, 53.2504819478619, 53.33248065716495, 53.37941397721329, 53.5416272636655, 53.73043535773504, 53.98263228251092, 54.149511005937974, 54.335939786984596, 54.428746122852694, 54.52108889150409, 54.65080678189022, 54.7950746656234, 54.95250990218011, 55.03761921081321, 55.17322054689241, 55.26828352000149, 55.265798456405086, 55.25745171269647, 55.24821136839677, 55.26848007565618, 55.2921977214656, 55.367751487606114, 55.45042974413096, 55.450936830279325, 55.45117601485112, 55.45186482318046, 55.13529473439703, 54.980225326822975, 55.08532126974174, 54.9227881146978, 54.83471015492292, 54.77976305757453, 54.788568509712114, 54.21410130553008, 53.440010690495384, 52.745769130855, 52.20283066655588, 51.66866810972837, 51.337361180228136, 50.989542429755446, 50.84876468746972, 50.708047359602574, 50.47567614429923, 50.239195680674044, 49.97828215671484, 49.76695260384388]}, "alignment": "inconsistent"}

2997_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571740.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "input_window": [[84.61, 84.64, 84.89, 84.94, 85.03, 84.89, 85.59, 83.99, 84.1, 84.33, 84.6, 85, 85.265, 87.36, 87.67, 88.55, 88.595, 86.92, 86.99, 86.54, 84.31, 84.6, 85.225, 84.975, 84.88, 84.95, 84.53, 85.9, 86.49, 86.36, 86.37, 87.04, 87.02, 87.72, 88.04, 88.12, 88.07, 88.23, 88, 89.22, 89.47, 89.305, 89.29, 89.44, 89.53, 89.42, 90.98, 90.46, 90.37, 90.42, 90.31, 90.13, 88.01, 87.61, 88.02, 87.85, 88.21, 87.73, 87.166, 87.53, 87.1, 86.86, 87.15, 86.69, 86.59, 87.34, 88.295, 88.65, 88.43, 89.33, 88.9, 87.88, 85.75, 86.745, 86.925, 86.88, 86.885, 87.115, 86.12, 88.54, 88.455, 88.08, 88.52, 88.03, 88.42, 87.46, 87.38, 87.63, 87.12, 86.43, 86.8, 87.9, 88.18, 88.29, 88.56, 88.68, 87.62, 87.45, 85.07, 84.73, 84.7, 85.08, 85.12, 85.31, 83.28, 81.97, 81.509, 80.8, 80.88, 80.65, 80.835, 80.695, 80.46, 79.64, 79.62, 79.36, 80.08, 80.7, 80.15, 79.7, 78.735, 78.52, 78.81, 79.19, 81.22, 81.12, 81.03, 81.14, 81.12, 81.22, 80.8, 79.28, 79.94, 80, 79.74, 79.53, 79.65], [84.61, 84.71, 84.95, 84.9709, 85.03, 84.91, 85.66, 84.08, 84.12, 84.47, 84.6, 85.05, 85.265, 87.36, 87.76, 88.6589, 88.755, 86.95, 86.99, 86.545, 84.33, 84.61, 85.25, 85.02, 85.02, 85.03, 84.53, 86.12, 86.52, 86.36, 86.4, 87.09, 87.045, 87.8, 88.12, 88.175, 88.08, 88.28, 88.04, 89.34, 89.48, 89.31, 89.3272, 89.49, 89.54, 89.42, 91.04, 90.52, 90.42, 90.43, 90.36, 90.14, 88.24, 87.665, 88.05, 87.88, 88.21, 87.76, 87.2, 87.6, 87.135, 86.875, 87.24, 86.72, 86.69, 87.66, 88.42, 88.66, 88.452, 89.335, 88.9063, 87.95, 86.1, 86.93, 86.93, 86.89, 86.885, 87.21, 86.5, 88.6, 88.525, 88.114, 88.525, 88.08, 88.54, 87.52, 87.42, 87.68, 87.12, 86.4901, 86.87, 87.99, 88.23, 88.3, 88.56, 88.73, 87.63, 87.45, 85.19, 84.73, 84.73, 85.14, 85.17, 85.365, 83.69, 82, 81.58, 80.82, 80.95, 80.65, 80.98, 80.79, 80.53, 79.655, 79.62, 79.41, 80.22, 80.73, 80.25, 79.75, 78.78, 78.6, 78.81, 79.21, 81.51, 81.12, 81.04, 81.15, 81.13, 81.24, 80.8, 79.28, 80, 80.0525, 79.78, 79.575, 79.77], [84.605, 84.62, 84.85, 84.93, 84.965, 84.8753, 85.555, 83.82, 84.04, 84.33, 84.51, 84.97, 85.21, 87.24, 87.66, 88.515, 88.595, 86.86, 86.88, 86.395, 84.14, 84.51, 85.12, 84.94, 84.87, 84.95, 84.45, 85.895, 86.47, 86.25, 86.365, 87, 86.98, 87.6, 88.015, 87.98, 88.0351, 88.225, 87.99, 89.07, 89.41, 89.215, 89.235, 89.44, 89.5, 89.371, 90.95, 90.39, 90.3523, 90.38, 90.3, 90.11, 88.01, 87.56, 87.96, 87.84, 88.16, 87.73, 87.14, 87.44, 87.03, 86.81, 87.14, 86.67, 86.57, 87.34, 88.28, 88.55, 88.4156, 89.23, 88.87, 87.83, 85.75, 86.74, 86.8, 86.78, 86.83, 87.1, 86.08, 88.455, 88.455, 88.045, 88.485, 88.005, 88.415, 87.41, 87.34, 87.6009, 87.0401, 86.43, 86.785, 87.86, 88.0701, 88.24, 88.56, 88.68, 87.42, 87.24, 85.02, 84.59, 84.65, 85.08, 85.09, 85.29, 83.28, 81.91, 81.5, 80.6301, 80.87, 80.59, 80.82, 80.68, 80.43, 79.53, 79.54, 79.325, 80.08, 80.305, 80.11, 79.67, 78.705, 78.48, 78.7617, 79.07, 81.16, 81, 80.97, 81.1, 81.08, 81.17, 80.8, 79.11, 79.91, 79.97, 79.7, 79.5, 79.61], [84.605, 84.68, 84.875, 84.93, 84.97, 84.88, 85.62, 83.85, 84.04, 84.42, 84.52, 84.98, 85.26, 87.28, 87.75, 88.62, 88.755, 86.86, 86.95, 86.41, 84.14, 84.535, 85.12, 85.015, 85, 84.96, 84.45, 86.08, 86.475, 86.25, 86.38, 87.09, 87.035, 87.62, 88.09, 88.01, 88.04, 88.25, 88.02, 89.33, 89.43, 89.235, 89.235, 89.49, 89.5, 89.4175, 91.02, 90.5, 90.39, 90.385, 90.32, 90.13, 88.1, 87.63, 88, 87.85, 88.17, 87.7309, 87.19, 87.58, 87.05, 86.86, 87.24, 86.71, 86.69, 87.535, 88.41, 88.55, 88.44, 89.27, 88.875, 87.9, 86.1, 86.89, 86.82, 86.82, 86.875, 87.21, 86.45, 88.52, 88.46, 88.065, 88.49, 88.0522, 88.5, 87.49, 87.345, 87.665, 87.085, 86.455, 86.8476, 87.86, 88.12, 88.26, 88.56, 88.7, 87.42, 87.33, 85.05, 84.64, 84.68, 85.14, 85.11, 85.355, 83.69, 81.98, 81.5, 80.7214, 80.95, 80.59, 80.98, 80.72, 80.43, 79.59, 79.55, 79.3973, 80.18, 80.39, 80.25, 79.7, 78.76, 78.57, 78.79, 79.1179, 81.47, 81.02, 80.98, 81.1, 81.13, 81.24, 80.8, 79.11, 79.91, 80.0412, 79.76, 79.52, 79.77], [518, 10353, 14043, 7189, 12782, 12434, 25182, 45458, 15069, 11046, 4704, 16734, 9572, 2483, 26451, 16610, 76623, 17634, 9301, 25888, 38632, 15616, 46255, 20754, 13871, 15727, 582, 21117, 10878, 7073, 11149, 13642, 16322, 28133, 15644, 18440, 8544, 7424, 11250, 63768, 11904, 13963, 10517, 7843, 12562, 21939, 22151, 14808, 7833, 6376, 13588, 11591, 2032, 20498, 11881, 10297, 13229, 8659, 20104, 31988, 29406, 9776, 9268, 9828, 12304, 5813, 9468, 8998, 15708, 49366, 9454, 18682, 41486, 10503, 11313, 11053, 8365, 11296, 4545, 12579, 10727, 5619, 7083, 9195, 18466, 19286, 15961, 14810, 11546, 14194, 7867, 4850, 29126, 13845, 2508, 20479, 29669, 26622, 27697, 20972, 8724, 12449, 8178, 19527, 3912, 13417, 15851, 77406, 8835, 8405, 42761, 9969, 7126, 38209, 5906, 4523, 24618, 2113, 10567, 4759, 7576, 11471, 5225, 13026, 48430, 16735, 5315, 19092, 4601, 6658, 114, 8688, 8710, 6266, 11319, 4538, 25449]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0], "output_window": [[79.77, 80.12, 80.9, 79.91, 80.26, 79.67, 79.42, 79.08, 80.665, 80.38, 80.51, 80.24, 80.82, 82.2, 83.46, 84.46, 84.66, 83.87, 83.825, 83.83, 82.39, 81.47, 81.91, 82.25, 82.64, 83.28, 82.445, 81.83, 82.4, 81.825, 81.84, 81.52, 81.51], [80.09, 80.26, 80.91, 79.98, 80.29, 79.75, 79.55, 79.34, 80.71, 80.41, 80.55, 80.31, 80.82, 82.245, 83.61, 84.5, 84.73, 83.875, 83.92, 83.83, 82.43, 81.5499, 81.92, 82.25, 82.69, 83.4069, 82.445, 81.91, 82.4, 81.84, 81.84, 81.56, 81.54], [79.76, 80.12, 80.82, 79.87, 80.23, 79.65, 79.39, 79.05, 80.6, 80.34, 80.47, 80.225, 80.74, 82.19, 83.45, 84.435, 84.66, 83.82, 83.785, 83.74, 81.95, 81.46, 81.855, 82.21, 82.64, 83.28, 82.33, 81.8, 82.25, 81.79, 81.77, 81.49, 81.47], [80.09, 80.26, 80.8262, 79.97, 80.25, 79.71, 79.54, 79.22, 80.62, 80.35, 80.47, 80.29, 80.75, 82.2, 83.6, 84.48, 84.73, 83.82, 83.92, 83.76, 81.95, 81.5499, 81.86, 82.21, 82.64, 83.36, 82.38, 81.83, 82.25, 81.81, 81.7718, 81.54, 81.5], [2780, 10228, 5596, 10061, 14211, 25625, 51109, 42656, 28024, 11624, 10123, 19759, 12839, 2379, 10949, 17853, 8207, 7104, 10551, 24438, 23755, 6330, 9946, 7585, 8812, 40566, 1012, 12981, 28185, 3845, 27624, 8639, 15168]], "text": {"content": "Morgan Stanley (MS) Stock Moves -1.98%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-29T22:00:18Z\n\nMorgan Stanley (MS) closed at $79.86 in the latest trading session, marking a -1.98% move from the prior day.\n\nArticle Content:\n\nMS Quick QuoteMS\nIn the latest trading session, Morgan Stanley (MS Quick QuoteMS  -  Free Report)     closed at $79.86, marking a -1.98% move from the previous day. This move was narrower than the S&P 500's daily loss of 2.11%. At the same time, the Dow lost 1.54%, and the tech-heavy Nasdaq lost 0.3%.\nComing into today, shares of the investment bank had lost 4.4% in the past month. In that same time, the Finance sector lost 8.04%, while the S&P 500 lost 8.19%.\nMorgan Stanley will be looking to display strength as it nears its next earnings release, which is expected to be October 14, 2022. On that day, Morgan Stanley is projected to report earnings of $1.54 per share, which would represent a year-over-year decline of 24.51%. Our most recent consensus estimate is calling for quarterly revenue of $13.3 billion, down 9.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.69 per share and revenue of $54.4 billion. These totals would mark changes of -18.61% and -8.97%, respectively, from last year.\nAny recent changes to analyst estimates for Morgan Stanley should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Morgan Stanley currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Morgan Stanley has a Forward P/E ratio of 12.18 right now. Its industry sports an average Forward P/E of 12.4, so we one might conclude that Morgan Stanley is trading at a discount comparatively.\nIt is also worth noting that MS currently has a PEG ratio of 1.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank industry currently had an average PEG ratio of 0.92 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 166, which puts it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664488818000, "published_utc": "2022-09-29T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/1986800/morgan-stanley-ms-stock-moves--198-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.0884932427506515, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9878356545855649, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.669995863128661, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [84.605, 84.64250000000001, 84.72000000000001, 84.77250000000001, 84.812, 84.82333333333334, 84.93714285714286, 84.80125, 84.71666666666667, 84.687, 84.6785, 84.7085, 84.747, 84.982, 85.25999999999999, 85.63399999999999, 85.94749999999999, 86.2485, 86.5395, 86.7385, 86.7005, 86.656, 86.64200000000001, 86.41550000000001, 86.1405, 85.7745, 85.34400000000001, 85.266, 85.21849999999999, 85.2025, 85.4265, 85.68199999999999, 85.87349999999999, 86.13399999999999, 86.443, 86.748, 87.107, 87.324, 87.47850000000001, 87.7865, 88.09150000000001, 88.30600000000001, 88.52600000000001, 88.71300000000001, 88.854, 88.99475, 89.29275, 89.51775, 89.75475, 89.86025000000001, 89.94924999999999, 90.03875, 89.92524999999999, 89.73925, 89.58924999999999, 89.4325, 89.14750000000001, 88.87058999999999, 88.55058999999999, 88.27009, 87.94309000000001, 87.61609, 87.53009, 87.43809, 87.30708999999999, 87.27559, 87.29959, 87.38149999999999, 87.5065, 87.6755, 87.85799999999999, 87.962, 87.848, 87.866, 87.87899999999999, 87.80749999999999, 87.654, 87.52000000000001, 87.321, 87.246, 87.2045, 87.221, 87.46, 87.57622, 87.74422, 87.81122, 87.85821999999999, 87.90371999999999, 87.96722, 87.76072, 87.59948, 87.57897999999999, 87.54198, 87.56276, 87.56876, 87.68976, 87.69726, 87.66376, 87.46026, 87.27876, 87.06200000000001, 86.79, 86.489, 86.1985, 85.7115, 85.0395, 84.4475, 83.78664, 83.37664, 82.97164000000001, 82.60164, 82.15964, 81.69163999999999, 81.11514000000001, 80.70114, 80.44287, 80.31087, 80.27772999999999, 80.20773, 80.11873, 79.89673, 79.68172999999999, 79.51773, 79.47052, 79.66252, 79.82479000000001, 79.90479, 79.97579, 80.06379000000001, 80.21779, 80.42179, 80.47579, 80.58779, 80.68012, 80.50912, 80.35911999999999, 80.23812], "in_sma_50": [84.605, 84.64250000000001, 84.72000000000001, 84.77250000000001, 84.812, 84.82333333333334, 84.93714285714286, 84.80125, 84.71666666666667, 84.687, 84.67181818181818, 84.6975, 84.74076923076925, 84.92214285714286, 85.11066666666667, 85.33, 85.5314705882353, 85.60527777777777, 85.67605263157895, 85.71275, 85.63785714285714, 85.58772727272728, 85.56739130434782, 85.544375, 85.5226, 85.50096153846154, 85.46203703703704, 85.48410714285714, 85.51827586206898, 85.54266666666668, 85.56967741935483, 85.6171875, 85.66015151515151, 85.71779411764706, 85.78557142857143, 85.84736111111111, 85.90662162162162, 85.96828947368421, 86.02089743589744, 86.103625, 86.18475609756098, 86.25738095238096, 86.32662790697674, 86.39852272727272, 86.46744444444444, 86.53157608695652, 86.6270744680851, 86.70776041666666, 86.7829081632653, 86.85495, 86.96925000000002, 87.07825000000001, 87.14274999999999, 87.19675, 87.25734999999999, 87.31675000000001, 87.36775, 87.445368, 87.508368, 87.57156800000001, 87.622168, 87.659768, 87.69936799999999, 87.687968, 87.666768, 87.64506800000001, 87.63816800000001, 87.67196799999999, 87.70176799999999, 87.75896800000001, 87.853668, 87.92096799999999, 87.940568, 87.97806800000001, 88.01446800000002, 88.051668, 88.100168, 88.122768, 88.122268, 88.167668, 88.20926800000001, 88.228768, 88.257868, 88.266512, 88.274712, 88.26431199999999, 88.250412, 88.23871199999999, 88.22001200000001, 88.16251199999999, 88.110864, 88.08336399999999, 88.061064, 88.036464, 88.01766400000001, 88.00331399999999, 87.931314, 87.867914, 87.76111399999999, 87.646214, 87.533414, 87.43361399999999, 87.373814, 87.328314, 87.242114, 87.124714, 86.991314, 86.851124, 86.72632399999999, 86.586524, 86.465124, 86.34232399999999, 86.206124, 86.06372400000001, 85.920924, 85.75816999999999, 85.59357, 85.43037, 85.26657000000002, 85.07517, 84.87286999999998, 84.68627000000001, 84.54007, 84.384628, 84.27762799999999, 84.16162800000001, 84.04372799999999, 83.921528, 83.815128, 83.66952799999999, 83.51632799999999, 83.337228, 83.165628, 83.005408, 82.83060800000001, 82.67120800000001, 82.51970800000001], "in_sma_200": [84.605, 84.64250000000001, 84.72000000000001, 84.77250000000001, 84.812, 84.82333333333334, 84.93714285714286, 84.80125, 84.71666666666667, 84.687, 84.67181818181818, 84.6975, 84.74076923076925, 84.92214285714286, 85.11066666666667, 85.33, 85.5314705882353, 85.60527777777777, 85.67605263157895, 85.71275, 85.63785714285714, 85.58772727272728, 85.56739130434782, 85.544375, 85.5226, 85.50096153846154, 85.46203703703704, 85.48410714285714, 85.51827586206898, 85.54266666666668, 85.56967741935483, 85.6171875, 85.66015151515151, 85.71779411764706, 85.78557142857143, 85.84736111111111, 85.90662162162162, 85.96828947368421, 86.02089743589744, 86.103625, 86.18475609756098, 86.25738095238096, 86.32662790697674, 86.39852272727272, 86.46744444444444, 86.53157608695652, 86.6270744680851, 86.70776041666666, 86.7829081632653, 86.85495, 86.92289215686274, 86.98456730769232, 87.00561320754716, 87.01717592592593, 87.03504545454545, 87.04959821428572, 87.06925438596491, 87.08066206896551, 87.0825152542373, 87.09080666666667, 87.09013770491804, 87.08642580645162, 87.0888634920635, 87.08294375, 87.07689846153846, 87.0838393939394, 87.1036328358209, 87.12490294117647, 87.14396231884058, 87.1743342857143, 87.19828732394366, 87.20803333333333, 87.19285479452056, 87.18876216216216, 87.18384533333334, 87.17905789473684, 87.17510909090909, 87.1755564102564, 87.16637215189873, 87.18329250000001, 87.19905432098766, 87.20961463414635, 87.22504096385542, 87.23488809523809, 87.24977176470588, 87.25256511627907, 87.25362758620689, 87.25830227272728, 87.25635505617977, 87.2474511111111, 87.24305714285714, 87.24976304347825, 87.25912043010753, 87.26976808510639, 87.28334947368421, 87.29810625, 87.29936288659793, 87.2996755102041, 87.27695151515151, 87.250582, 87.2251306930693, 87.20468823529411, 87.18435145631068, 87.16676153846153, 87.13364952380952, 87.08503018867924, 87.0328336448598, 86.97439444444444, 86.91912477064221, 86.86158727272728, 86.8086, 86.7542375, 86.69827079646018, 86.63591754385965, 86.5743008695652, 86.51243017241379, 86.45830683760684, 86.40688050847457, 86.35514201680672, 86.2996825, 86.23737107438016, 86.1745237704918, 86.11448699186991, 86.0580629032258, 86.0213584, 85.98166507936509, 85.94228188976378, 85.9044515625, 85.86744031007751, 85.83184461538463, 85.79343358778625, 85.74280151515153, 85.69894586466165, 85.65672388059701, 85.61304444444444, 85.56824264705882, 85.52591970802919], "in_ema_10": [84.605, 84.61863636363637, 84.6652479338843, 84.71338467317806, 84.76004200532749, 84.78185254981341, 84.93424299530187, 84.73710790524699, 84.6103610133839, 84.57574992004136, 84.56561357094293, 84.64095655804421, 84.75350991112707, 85.2128717454676, 85.67416779174621, 86.20977364779235, 86.67254207546647, 86.70662533447256, 86.75087527365936, 86.68889795117585, 86.22546196005295, 85.91810524004333, 85.7729951963991, 85.63517788796288, 85.51969099924236, 85.41792899938011, 85.24194190858373, 85.39431610702304, 85.5908040875643, 85.71065788982533, 85.83235645531163, 86.06101891798224, 86.23810638744001, 86.48935977154183, 86.78038526762512, 87.00395158260237, 87.19232402212921, 87.38462874537845, 87.50015079167326, 87.83285064773267, 88.123241439054, 88.32537935922599, 88.49076493027582, 88.67244403386202, 88.82290875497802, 88.93101625407292, 89.3108314806051, 89.5270439386769, 89.68394504073564, 89.8114095787837, 89.90388056445939, 89.94499318910313, 89.60953988199346, 89.24962353981283, 89.02241925984686, 88.80925212169288, 88.69302446320326, 88.51809274262085, 88.2766213348716, 88.14996291034949, 87.94996965392231, 87.75179335320917, 87.65874001626204, 87.48624183148712, 87.34147058939855, 87.37665775496245, 87.5645381631511, 87.74371304257818, 87.87031067120031, 88.12479964007298, 88.26119970551424, 88.19552703178438, 87.81452211691449, 87.6464271865664, 87.49616769809977, 87.37322811662708, 87.28264118633123, 87.26943369790737, 87.1204457528333, 87.37491016140906, 87.57219922297104, 87.66179936424903, 87.81238129802193, 87.85598469838158, 87.97307838958493, 87.88524595511494, 87.7870194178213, 87.76483406912651, 87.64122787473985, 87.42555007933261, 87.32046824672668, 87.41856492914, 87.54609857838727, 87.6758988368623, 87.83664450288734, 87.99361822963509, 87.88932400606507, 87.78762873223505, 87.28987805364686, 86.80808204389288, 86.42115803591236, 86.18822021120101, 85.99218017280081, 85.87632923229157, 85.47881482642038, 84.84266667616212, 84.23490909867809, 83.5960892625548, 83.11498212390846, 82.65589446501602, 82.35118638046764, 82.05460703856443, 81.75922394064362, 81.36481958779932, 81.03485239001762, 80.73711559183259, 80.63582184786303, 80.5911269664334, 80.52910388162732, 80.37835772133144, 80.08411086290755, 79.80881797874254, 79.62357834624389, 79.531636828745, 79.8840664962459, 80.09059986056482, 80.25230897682576, 80.4064346174029, 80.53799195969327, 80.66562978520358, 80.69006073334837, 80.40277696364868, 80.31318115207618, 80.26373003351686, 80.17214275469561, 80.05357134475095, 80.00201291843258], "in_ema_50": [84.605, 84.6079411764706, 84.61841407151097, 84.63063312753015, 84.64394163233288, 84.65319882322179, 84.69111259486016, 84.65812778721858, 84.63388748183746, 84.62549973745169, 84.62136249284575, 84.63542670881257, 84.65991977905522, 84.76266802301383, 84.87981829662112, 85.02649208891049, 85.1727080854238, 85.23887639579935, 85.3059792822386, 85.34927421234688, 85.30185169421563, 85.2717790787562, 85.26582695802067, 85.25599060672573, 85.24595175940316, 85.23473796491676, 85.20396392707688, 85.2383182828778, 85.2868156051179, 85.3245875421721, 85.36597626600849, 85.43358503989052, 85.49638562656148, 85.57966462159828, 85.67810914624148, 85.76955584638888, 85.8585928720207, 85.95237354370616, 86.03345693414906, 86.16273313280988, 86.2908612452487, 86.40631766700366, 86.5172463859447, 86.63382495904492, 86.74622398025885, 86.85097990260164, 87.01447088681333, 87.15115830301673, 87.27817170289843, 87.40000810670634, 87.51451759271787, 87.61708553025834, 87.63602335260114, 87.63578714269522, 87.65006999984443, 87.6579103920074, 87.67799233741887, 87.68006714771617, 87.6608488281979, 87.65767828591564, 87.63384776489933, 87.60350079372681, 87.58924586063948, 87.5547656308105, 87.52085325313166, 87.52140802751866, 87.55625477153754, 87.59522517265371, 87.62835359725553, 87.69273188755923, 87.73909534294907, 87.7454053295001, 87.68087963030402, 87.64986474284112, 87.6173210274356, 87.58605353616362, 87.55816908376505, 87.54451539420565, 87.50159322188387, 87.5415307425943, 87.5775491448455, 87.5966648646555, 87.63169761506116, 87.6481879046666, 87.68159230056203, 87.67407887701059, 87.66117382301017, 87.66132386916664, 87.63872293312089, 87.59230242593968, 87.56309840923618, 87.57474160887398, 87.59612429087892, 87.62215863241309, 87.65893672525964, 87.69976273603378, 87.68879164834617, 87.6747213876267, 87.57179113713154, 87.4568189356754, 87.34792407545285, 87.26133881759196, 87.17697258945111, 87.10552268398244, 86.97158061794391, 86.77583235841671, 86.56893697181214, 86.33962179644696, 86.12826407893924, 85.91107725231417, 85.71770167379205, 85.52171337285904, 85.32203833862928, 85.09725252142815, 84.87971320686235, 84.6647166105148, 84.48884537088676, 84.32810633673435, 84.16818059803889, 83.99295782948835, 83.7877437969594, 83.58312639315707, 83.39516065224896, 83.22742494039606, 83.15850631528248, 83.0746433225263, 82.99250044713311, 82.91828474332398, 82.8481559298603, 82.7850909914344, 82.70724428588795, 82.5661758825198, 82.46201212242099, 82.3670783136986, 82.26483994845552, 82.15719916616315, 82.06358351258812], "in_ema_200": [84.605, 84.60574626865673, 84.60842541026214, 84.61162515742372, 84.61519107625533, 84.61782599091946, 84.62779787160683, 84.62005858930229, 84.61428686204555, 84.61235365943813, 84.61143471755318, 84.61510203379643, 84.62151892898254, 84.64797147695286, 84.67883743240607, 84.71805298034234, 84.75822160740361, 84.77913482524039, 84.80073547374546, 84.81674805609624, 84.8100142445928, 84.80727778444759, 84.81038944828394, 84.81242537417167, 84.81429178835901, 84.81574162131066, 84.81210240119813, 84.82471829770363, 84.84113901115931, 84.85515752846122, 84.87033009036709, 84.89241635812463, 84.9137355983423, 84.94066360233889, 84.97200028291263, 85.00222913581898, 85.03245571158197, 85.0644710776359, 85.09387932561964, 85.13602978009108, 85.17875585193097, 85.21911649022023, 85.25907553011855, 85.30117428106264, 85.3429536414501, 85.38349639128641, 85.43958100430845, 85.48993343212628, 85.53869031339866, 85.58691230033003, 85.63400770032675, 85.67874394211455, 85.70283604219301, 85.72201180296722, 85.74467835219143, 85.76562682629897, 85.78955093748007, 85.8088678435748, 85.82261045209644, 85.84009691525966, 85.85213575192375, 85.86216425190462, 85.87587406034338, 85.88417382093698, 85.89219199187293, 85.90853834021252, 85.93342850598154, 85.95946404323546, 85.98414599305401, 86.01684105779975, 86.04528045025947, 86.06373537115242, 86.06409621323051, 86.07231416135758, 86.07975382144357, 86.08711945506106, 86.0949590624734, 86.10605399717515, 86.10947634546197, 86.13346165545738, 86.15661129072647, 86.1756002331073, 86.19862908650923, 86.21707257818576, 86.23978827392521, 86.2522281915976, 86.26310154292499, 86.27705078130386, 86.28509007701228, 86.28678072301217, 86.2923610143255, 86.30795941219291, 86.32598966679797, 86.34523355071043, 86.3672710278178, 86.39048226137184, 86.40072621897014, 86.40997272425402, 86.39644065734602, 86.37896363587988, 86.36205852507511, 86.34989873875597, 86.33756143787284, 86.32778470714773, 86.30153809314626, 86.25853771410998, 86.21118908013874, 86.15656431317218, 86.10475770309087, 86.04988449211484, 85.99943788025301, 85.9469061600515, 85.89201157139428, 85.82930498859434, 85.76682434194167, 85.70344599028057, 85.64848632868575, 85.59616308163416, 85.54296742908059, 85.48482844968676, 85.41791473376948, 85.3497762787071, 85.28450487294882, 85.22314562048167, 85.18580088793958, 85.1443501328357, 85.102913813106, 85.0630838249159, 85.02394866247893, 84.98629743200651, 84.94464273119053, 84.88658658461152, 84.83706831013778, 84.78934822744984, 84.73930496150507, 84.68737157880352, 84.63844250836767], "in_macd": [0.0, 0.005982905982918396, 0.02615774222613254, 0.04605360831723715, 0.0643075933365651, 0.07069681130515448, 0.13392828622293962, 0.04074578610185142, -0.01756809047282104, -0.03274200413703454, -0.03628006180403531, -0.0019434396137540944, 0.04731680215486733, 0.2465113869917701, 0.4372591513284618, 0.6511241045685523, 0.8220311294197131, 0.7953966773296486, 0.7726443666912246, 0.7029364952031045, 0.4592287725818949, 0.2945662688463955, 0.20886697083315653, 0.13096732742297945, 0.06724575691730195, 0.013364232938016585, -0.06968669591115884, -0.003932447050416954, 0.07913920031400323, 0.12537323514010268, 0.17053809735269, 0.2606183956975485, 0.32383665342418055, 0.4163428479003244, 0.5215674407474467, 0.5916828061889561, 0.6422668354529293, 0.6913310539879234, 0.7035456861280238, 0.8095993644585349, 0.8914408575726611, 0.9298472597837559, 0.9493411958775368, 0.9741373999866028, 0.9832610653143661, 0.9726227852684275, 1.0810386879644227, 1.1121789115813385, 1.115127190351501, 1.1043302328027664, 1.0781009329249258, 1.030108165978774, 0.8188305489585161, 0.6064753726724632, 0.46270450381389594, 0.3328247119296748, 0.25280123154256273, 0.15219592660631065, 0.02849096203679835, -0.037642454216083365, -0.13130661277072875, -0.21835053627911805, -0.2537456269335081, -0.3208643375381115, -0.3713890898632428, -0.33933424806824064, -0.24055242902008445, -0.1492498365576438, -0.08479054233143302, 0.0328888539122687, 0.0932030378192934, 0.06161781965165858, -0.10742037486318168, -0.17561359991198344, -0.2326240913329798, -0.2746394439695621, -0.3000401966737911, -0.2897981630754032, -0.33909801523535066, -0.2087306855574127, -0.10899866731335806, -0.061128867637094686, 0.010975720344447382, 0.03241862294713371, 0.08457111218915259, 0.04389775063016543, -3.605401724371404e-05, -0.00892964963537679, -0.06206361030901064, -0.15324191442300616, -0.19161304255308664, -0.13873101424984213, -0.07497750473304166, -0.013005638248571927, 0.05962765473211107, 0.12702265459184048, 0.07626919118173703, 0.02845642992105013, -0.1912083423478066, -0.3938379121613451, -0.5449142086003036, -0.6203738230912421, -0.674817978910724, -0.6902392636250028, -0.8272760050549977, -1.0616235830408414, -1.2714215591489477, -1.4834145995852168, -1.6143651059146578, -1.7272822820312967, -1.7649549153758812, -1.7950978057127998, -1.8213909784187763, -1.8882429971665573, -1.9222923794086455, -1.9392439765566252, -1.867987889119206, -1.774120722162607, -1.6915282611890632, -1.6514170366520773, -1.6761570511982882, -1.691595443777814, -1.6668637519950806, -1.6023342071283224, -1.345884743689922, -1.1655225174212234, -1.0141216561859778, -0.874373156287291, -0.7525260619930094, -0.6397110899733605, -0.5791328516106802, -0.6598862790859528, -0.6518168985713118, -0.6276005246801049, -0.6239073482732636, -0.6330490778886997, -0.6130541472126083], "in_signal": [0.0, 0.0011965811965836794, 0.006188813402493452, 0.014161772385442192, 0.024190936575666774, 0.03349211152156432, 0.05357934646183938, 0.051012634389841785, 0.037296489417309224, 0.023288790706440472, 0.011375020204345315, 0.008711328240725433, 0.016432423023553813, 0.062448215817197075, 0.13741040291945003, 0.2401531432492705, 0.35652874048335903, 0.444302327852617, 0.5099707356203386, 0.5485638875368918, 0.5306968645458924, 0.483470745405993, 0.4285499904914257, 0.3690334578777365, 0.30867591768564956, 0.24961358073612297, 0.18575352540666662, 0.14781633091524993, 0.1340809047950006, 0.13233937086402103, 0.13997911616175482, 0.16410697206891356, 0.19605290833996697, 0.24011089625203846, 0.2964022051511201, 0.3554583253586873, 0.4128200273775357, 0.46852223269961324, 0.5155269233852954, 0.5743414115999433, 0.6377613007944869, 0.6961784925923408, 0.74681103324938, 0.7922763065968246, 0.8304732583403329, 0.8589031637259519, 0.9033302685736462, 0.9450999971751847, 0.979105435810448, 1.0041503952089117, 1.0189405027521146, 1.0211740353974466, 0.9807053381096605, 0.9058593450222211, 0.8172283767805562, 0.7203476438103799, 0.6268383613568165, 0.5319098744067153, 0.431226091932732, 0.33745238270296896, 0.24370058360822944, 0.15129035963075993, 0.07028316231790632, -0.00794633765329724, -0.08063488809528636, -0.13237476008987722, -0.1540102938759187, -0.15305820241226373, -0.13940467039609758, -0.10494596553442433, -0.06531616486368078, -0.03992936796061291, -0.05342756934112667, -0.07786477545529802, -0.10881663863083438, -0.14198119969857992, -0.17359299909362216, -0.19683403188997836, -0.22528682855905283, -0.22197559995872482, -0.19938021342965148, -0.17172994427114013, -0.13518881134802263, -0.10166732448899136, -0.06441963715336259, -0.04275615959665699, -0.03421213848077434, -0.02915564071169483, -0.035737234631157994, -0.05923817058952763, -0.08571314498223945, -0.09631671883575998, -0.09204887601521632, -0.07624022846188744, -0.04906665182308774, -0.013848790540102095, 0.004174805804265729, 0.00903113062762261, -0.03101676396746323, -0.10358099360623961, -0.19184763660505244, -0.2775528739022904, -0.35700589490397716, -0.42365256864818235, -0.5043772559295454, -0.6158265213518046, -0.7469455289112332, -0.89423934304603, -1.0382644956197558, -1.176068052902064, -1.2938454253968275, -1.394095901460022, -1.479554916851773, -1.5612925329147298, -1.633492502213513, -1.6946427970821354, -1.7293118154895495, -1.7382735968241612, -1.7289245296971418, -1.713423031088129, -1.705969835110161, -1.703094956843692, -1.6958487158739697, -1.6771458141248403, -1.6108936000378569, -1.5218193835145304, -1.42027983804882, -1.3110985016965142, -1.1993840137558134, -1.0874494289993228, -0.9857861135215944, -0.9206061466344662, -0.8668482970218353, -0.8189987425534893, -0.7799804636974442, -0.7505941865356954, -0.723086178671078], "in_upper_bb": [null, 84.74856601717799, 84.99874719729532, 85.08217725134404, 85.13313859936169, 85.11588532301492, 85.59592600666569, 85.78254287895393, 85.76553510455581, 85.6935253763981, 85.63198767443157, 85.6301160663814, 85.68662727291797, 86.5555522894734, 87.25774064458794, 88.04688301796992, 88.64278213785926, 88.68797993893104, 88.7347770914866, 88.70793293088647, 88.72779748032468, 88.73136285631186, 88.73190349640937, 88.73188434377187, 88.7318962003688, 88.73154734425383, 88.72468056450654, 88.72175310915851, 88.74491879269384, 88.75601119753247, 88.7681297538227, 88.86025210538455, 88.93983967038761, 88.98824740333293, 89.04808485667202, 88.92091336413581, 88.76031837821296, 88.97512568440557, 89.1246751423591, 89.5747663931276, 89.89596064770711, 90.13364060967088, 90.36155906744023, 90.5676425908471, 90.70525283507459, 90.74743291748645, 90.92752700502665, 91.14156728564302, 91.31106189801189, 91.3844717402965, 91.38902566796301, 91.40574599176146, 91.28871662168652, 91.28758237602244, 91.29388938251785, 91.3067148055769, 91.29862551909885, 91.3356872330308, 91.41855119175683, 91.4349913782121, 91.47269633104689, 91.51491517236279, 91.49827789385171, 91.4747782403745, 91.41980145274563, 91.31563801264136, 90.90751760435855, 90.59487459568422, 90.26389583644603, 90.0072838182228, 89.66934708464134, 89.21379055951878, 89.29155648740445, 89.29398295443393, 89.26683159077966, 89.24516004605884, 89.17827549276605, 89.15180006269354, 89.16997764080173, 89.2847169751166, 89.39689191013235, 89.44364839691929, 89.54025387586364, 89.56088299503585, 89.61554190430472, 89.61485614980131, 89.54979941734483, 89.46632237967198, 89.38477659935366, 89.14276772668549, 88.93131605714183, 88.92667616690233, 88.92968694020378, 89.00619114813516, 89.11269401968526, 89.2219730183401, 89.2003310717679, 89.19723196918392, 89.49591961455249, 89.72651818254297, 89.8269475085808, 89.83738987900043, 89.74767061351052, 89.66315315721214, 89.65509346916873, 89.99647888457962, 90.26885341847904, 90.47881840950231, 90.57712762880143, 90.68684246698115, 90.62511835535054, 90.36163242156898, 89.97921389867886, 89.52975153216316, 88.87432037350987, 88.02473815385224, 87.29207170561554, 86.42563162125226, 86.01251795682045, 85.64011785249282, 85.24465946535042, 84.64003618466198, 83.87180384228037, 82.73809513391959, 82.12850450213644, 81.9357796039465, 81.84045316989216, 81.89550536253206, 81.92386880088277, 82.01383617008453, 81.98986373981248, 81.94675554535837, 81.91463654902103, 81.92447816362751, 81.92477529220855, 81.92203601112168, 81.90656185244748], "in_lower_bb": [null, 84.53643398282203, 84.44125280270471, 84.46282274865598, 84.49086140063831, 84.53078134365175, 84.27835970762003, 83.81995712104606, 83.66779822877753, 83.6804746236019, 83.7116486892048, 83.7648839336186, 83.79491118862052, 83.28873342481232, 82.96359268874541, 82.61311698203008, 82.42015903861133, 82.52257561662451, 82.6173281716713, 82.71756706911353, 82.65120251967531, 82.63313714368813, 82.65709650359061, 82.66561565622814, 82.66860379963123, 82.67695265574618, 82.56681943549344, 82.79274689084149, 83.01308120730614, 83.1849888024675, 83.3588702461773, 83.47774789461545, 83.57566032961239, 83.56125259666706, 83.535415143328, 83.6015866358642, 83.69068162178704, 83.61487431559443, 83.57232485764091, 83.41423360687237, 83.62203935229289, 83.85435939032912, 84.03794093255979, 84.27935740915291, 84.59174716492541, 84.99531708251355, 85.47222299497334, 85.70018271435697, 85.92218810198811, 86.26227825970349, 86.65172433203699, 86.93900400823854, 87.16253337831347, 87.16466762397755, 87.14936061748213, 87.12053519442308, 87.14162448090114, 87.0526527669692, 86.88678880824317, 86.69534862178789, 86.4196436689531, 86.13992482763722, 85.9570621061483, 85.70256175962548, 85.47653854725435, 85.39245198735864, 85.53957239564143, 85.65721540431579, 85.79319416355396, 85.93830618177718, 86.13174291535864, 86.36429944048122, 86.08653351259554, 86.01010704556607, 85.91925840922032, 85.83792995394116, 85.77531450723394, 85.74969993730646, 85.65752235919825, 85.63678302488339, 85.66560808986765, 85.7393516030807, 85.76774612413635, 85.88133700496414, 86.00767809569528, 86.00386385019868, 85.96242058265518, 85.957397620328, 85.90344340064634, 85.86395227331451, 85.87266394285817, 85.87330383309768, 86.07229305979622, 86.13278885186485, 86.20028598031472, 86.2790069816599, 86.35514892823208, 86.37024803081607, 85.93156038544751, 85.31296181745702, 84.83453249141921, 84.53159012099957, 84.28330938648948, 84.09810684278789, 83.62516653083127, 82.7327811154204, 81.87590658152095, 80.97158159049769, 80.25977237119858, 79.56355753301887, 79.03852164464948, 78.588007578431, 78.20142610132115, 77.78388846783686, 77.53831962649014, 77.45763184614776, 77.46629829438447, 77.63873837874773, 77.57185204317956, 77.45025214750719, 77.25371053464957, 77.20133381533803, 77.3375661577196, 77.84756486608043, 78.23515549786357, 78.33188039605353, 78.37520683010786, 78.35801463746795, 78.34765119911721, 78.32268382991548, 78.3286562601875, 78.21076445464163, 78.19088345097896, 78.2261618363725, 78.24686470779145, 78.26187398887832, 78.23634814755249], "out_sma_10": [80.09, 80.17500000000001, 80.39206666666666, 80.28655, 80.27924, 80.18436666666666, 80.0923142857143, 79.983275, 80.05402222222223, 80.08362, 80.12162, 80.12462000000001, 80.117, 80.34, 80.675, 81.152, 81.671, 82.131, 82.46099999999998, 82.802, 82.95, 83.07599, 83.18699000000001, 83.18799, 83.09199, 82.97999, 82.74499, 82.54599, 82.37899, 82.18399, 82.16617, 82.16518, 82.12917999999999], "out_sma_50": [80.09, 80.17500000000001, 80.39206666666666, 80.28655, 80.27924, 80.18436666666666, 80.0923142857143, 79.983275, 80.05402222222223, 80.08362, 80.11874545454545, 80.13301666666666, 80.18047692307692, 80.32472857142857, 80.54307999999999, 80.7891375, 81.02095294117646, 81.17645555555556, 81.32085263157894, 81.44281, 81.4669619047619, 81.47073181818182, 81.48765652173914, 81.51775416666666, 81.562644, 81.63177307692308, 81.65948518518518, 81.665575, 81.68572758620691, 81.68987, 81.6925129032258, 81.687746875, 81.68205757575758], "out_sma_200": [80.09, 80.17500000000001, 80.39206666666666, 80.28655, 80.27924, 80.18436666666666, 80.0923142857143, 79.983275, 80.05402222222223, 80.08362, 80.11874545454545, 80.13301666666666, 80.18047692307692, 80.32472857142857, 80.54307999999999, 80.7891375, 81.02095294117646, 81.17645555555556, 81.32085263157894, 81.44281, 81.4669619047619, 81.47073181818182, 81.48765652173914, 81.51775416666666, 81.562644, 81.63177307692308, 81.65948518518518, 81.665575, 81.68572758620691, 81.68987, 81.6925129032258, 81.687746875, 81.68205757575758], "out_ema_10": [80.09, 80.1209090909091, 80.24914380165289, 80.19839038317055, 80.2077739498668, 80.11726959534556, 80.01231148710092, 79.86825485308256, 80.00493578888573, 80.06767473636104, 80.14082478429539, 80.16794755078713, 80.27377526882583, 80.62399794722114, 81.16508922954456, 81.76780027871827, 82.30638204622403, 82.58158531054693, 82.82493343590204, 82.9949455384653, 82.80495544056252, 82.57676354227843, 82.4464428982278, 82.4034532803682, 82.44646177484671, 82.61255963396549, 82.57027606415359, 82.43568041612565, 82.40192034046643, 82.29429846038163, 82.19929874031223, 82.07942624207364, 81.97407601624205], "out_ema_50": [80.09, 80.09666666666666, 80.12527581699347, 80.11918656926824, 80.12431650772831, 80.10806880154288, 80.08579159363924, 80.05183898212398, 80.07411980635442, 80.08493863747778, 80.10003908306689, 80.10748853078977, 80.1326850589941, 80.21375623315119, 80.34655010636095, 80.50864618062131, 80.67418946765578, 80.79755458657124, 80.92000342631356, 81.03137584096793, 81.06740031779272, 81.08632187395771, 81.11666219262604, 81.15953818507208, 81.21759551114768, 81.30161137345561, 81.34390112351619, 81.36296382455477, 81.39774955692516, 81.41391624096731, 81.42795089818429, 81.43234498060845, 81.43499811862381], "out_ema_200": [80.09, 80.09169154228857, 80.09900008415634, 80.09771650122941, 80.09923175992365, 80.0953588070886, 80.08983284880911, 80.08117779558712, 80.08653921055641, 80.08916071094889, 80.09295015661108, 80.09491085157018, 80.10142915155456, 80.12231045352914, 80.15691432961343, 80.19993010742823, 80.24500542974238, 80.28057751501856, 80.31679067407312, 80.35105146338583, 80.36696139907353, 80.37873193241609, 80.3934709181632, 80.41154583440039, 80.43371950768993, 80.46283672651889, 80.48191297799632, 80.49532677921029, 80.51278621424304, 80.52569381410132, 80.53809288062769, 80.54806210569608, 80.55753412454487], "out_macd": [0.0, 0.013561253561263698, 0.06919857468689372, 0.04369962599973576, 0.04555999809953448, 0.003421429253521069, -0.043193363195698, -0.10474975769926687, -0.04010306099749528, -0.010535386248292866, 0.02232288184579545, 0.03345317300959039, 0.07848741055376252, 0.22854571734131923, 0.4551891689003327, 0.6977709139234918, 0.8998190513185733, 0.9752719333082354, 1.031250437051611, 1.0505925646334333, 0.9093866239681034, 0.7564749995269722, 0.6527889689873234, 0.5920345123652311, 0.5719900291158382, 0.60720315444334, 0.5496954531535749, 0.4545005823065651, 0.4082424859756344, 0.3322483365884352, 0.26587516158035385, 0.1923523018266593, 0.12936598946320998], "out_signal": [0.0, 0.0027122507122527397, 0.016009515507180938, 0.021547537605691905, 0.026350029704460425, 0.021764309614272555, 0.008772775052278444, -0.01393173149803062, -0.019165997397923552, -0.017439875167997415, -0.009487323765238843, -0.0008992244102729975, 0.014978102582534104, 0.057691625534291135, 0.13719113420749945, 0.24930709015069794, 0.379409482384273, 0.49858197256906556, 0.6051156654655747, 0.6942110452991465, 0.7372461610329379, 0.7410919287317448, 0.7234313367828605, 0.6971519718993346, 0.6721195833426353, 0.6591362975627764, 0.6372481286809362, 0.600698619406062, 0.5622073927199764, 0.5162155814936682, 0.46614749751100537, 0.4113884583741362, 0.3549839645919509], "out_upper_bb": [null, 80.41541630560343, 81.16298511458012, 81.04440911619508, 80.93637891377699, 80.93369171407043, 80.93205748001893, 80.97569444905224, 81.0747917445816, 81.06404698090621, 81.07759917170416, 81.0525788622332, 81.12507057170349, 81.73501227540953, 82.71275200575833, 83.6646339110567, 84.39821673759334, 84.70859532710362, 84.9770171254279, 85.16488900360169, 85.20818365711519, 85.22331260751413, 85.2579590775132, 85.28821265292068, 85.35321732195513, 85.43692281884968, 85.36326299627476, 85.17301204637852, 85.13779496202422, 85.05038711778427, 84.96023701348595, 84.83171714180568, 84.75829791680025], "out_lower_bb": [null, 79.9345836943966, 79.6211482187532, 79.52869088380493, 79.62210108622301, 79.43504161926289, 79.25257109140966, 78.99085555094777, 79.03325269986286, 79.10319301909378, 79.15989173738673, 79.21345447110012, 79.23588327445036, 78.9144448674476, 78.37340799424165, 77.9136410889433, 77.64368914475958, 77.6443157840075, 77.66468813772998, 77.7207309963983, 77.86343634288481, 77.97729739248588, 78.04603092248679, 78.23977734707931, 78.4137726780449, 78.69506718115032, 79.05272700372527, 79.50397795362147, 79.70219503797578, 79.93560288221572, 80.15593298651406, 80.40945285819433, 80.55787208319975], "overall_sma_10": [84.605, 84.64250000000001, 84.72000000000001, 84.77250000000001, 84.812, 84.82333333333334, 84.93714285714286, 84.80125, 84.71666666666667, 84.687, 84.6785, 84.7085, 84.747, 84.982, 85.25999999999999, 85.63399999999999, 85.94749999999999, 86.2485, 86.5395, 86.7385, 86.7005, 86.656, 86.64200000000001, 86.41550000000001, 86.1405, 85.7745, 85.34400000000001, 85.266, 85.21849999999999, 85.2025, 85.4265, 85.68199999999999, 85.87349999999999, 86.13399999999999, 86.443, 86.748, 87.107, 87.324, 87.47850000000001, 87.7865, 88.09150000000001, 88.30600000000001, 88.52600000000001, 88.71300000000001, 88.854, 88.99475, 89.29275, 89.51775, 89.75475, 89.86025000000001, 89.94924999999999, 90.03875, 89.92524999999999, 89.73925, 89.58924999999999, 89.4325, 89.14750000000001, 88.87058999999999, 88.55058999999999, 88.27009, 87.94309000000001, 87.61609, 87.53009, 87.43809, 87.30708999999999, 87.27559, 87.29959, 87.38149999999999, 87.5065, 87.6755, 87.85799999999999, 87.962, 87.848, 87.866, 87.87899999999999, 87.80749999999999, 87.654, 87.52000000000001, 87.321, 87.246, 87.2045, 87.221, 87.46, 87.57622, 87.74422, 87.81122, 87.85821999999999, 87.90371999999999, 87.96722, 87.76072, 87.59948, 87.57897999999999, 87.54198, 87.56276, 87.56876, 87.68976, 87.69726, 87.66376, 87.46026, 87.27876, 87.06200000000001, 86.79, 86.489, 86.1985, 85.7115, 85.0395, 84.4475, 83.78664, 83.37664, 82.97164000000001, 82.60164, 82.15964, 81.69163999999999, 81.11514000000001, 80.70114, 80.44287, 80.31087, 80.27772999999999, 80.20773, 80.11873, 79.89673, 79.68172999999999, 79.51773, 79.47052, 79.66252, 79.82479000000001, 79.90479, 79.97579, 80.06379000000001, 80.21779, 80.42179, 80.47579, 80.58779, 80.68012, 80.50912, 80.35911999999999, 80.23812, 80.13712, 80.05011999999999, 80.00873999999999, 79.92573999999999, 80.03974, 80.01974, 79.96961999999999, 79.91562, 80.02562, 80.08362000000001, 80.12162000000001, 80.12462000000001, 80.117, 80.34, 80.675, 81.152, 81.671, 82.131, 82.461, 82.80199999999999, 82.95, 83.07599, 83.18699000000001, 83.18799, 83.09199, 82.97999, 82.74499, 82.54598999999999, 82.37899, 82.18399, 82.16617, 82.16517999999999, 82.12917999999999], "overall_sma_50": [84.605, 84.64250000000001, 84.72000000000001, 84.77250000000001, 84.812, 84.82333333333334, 84.93714285714286, 84.80125, 84.71666666666667, 84.687, 84.67181818181818, 84.6975, 84.74076923076925, 84.92214285714286, 85.11066666666667, 85.33, 85.5314705882353, 85.60527777777777, 85.67605263157895, 85.71275, 85.63785714285714, 85.58772727272728, 85.56739130434782, 85.544375, 85.5226, 85.50096153846154, 85.46203703703704, 85.48410714285714, 85.51827586206898, 85.54266666666668, 85.56967741935483, 85.6171875, 85.66015151515151, 85.71779411764706, 85.78557142857143, 85.84736111111111, 85.90662162162162, 85.96828947368421, 86.02089743589744, 86.103625, 86.18475609756098, 86.25738095238096, 86.32662790697674, 86.39852272727272, 86.46744444444444, 86.53157608695652, 86.6270744680851, 86.70776041666666, 86.7829081632653, 86.85495, 86.96925000000002, 87.07825000000001, 87.14274999999999, 87.19675, 87.25734999999999, 87.31675000000001, 87.36775, 87.445368, 87.508368, 87.57156800000001, 87.622168, 87.659768, 87.69936799999999, 87.687968, 87.666768, 87.64506800000001, 87.63816800000001, 87.67196799999999, 87.70176799999999, 87.75896800000001, 87.853668, 87.92096799999999, 87.940568, 87.97806800000001, 88.01446800000002, 88.051668, 88.100168, 88.122768, 88.122268, 88.167668, 88.20926800000001, 88.228768, 88.257868, 88.266512, 88.274712, 88.26431199999999, 88.250412, 88.23871199999999, 88.22001200000001, 88.16251199999999, 88.110864, 88.08336399999999, 88.061064, 88.036464, 88.01766400000001, 88.00331399999999, 87.931314, 87.867914, 87.76111399999999, 87.646214, 87.533414, 87.43361399999999, 87.373814, 87.328314, 87.242114, 87.124714, 86.991314, 86.851124, 86.72632399999999, 86.586524, 86.465124, 86.34232399999999, 86.206124, 86.06372400000001, 85.920924, 85.75816999999999, 85.59357, 85.43037, 85.26657000000002, 85.07517, 84.87286999999998, 84.68627000000001, 84.54007, 84.384628, 84.27762799999999, 84.16162800000001, 84.04372799999999, 83.921528, 83.815128, 83.66952799999999, 83.51632799999999, 83.337228, 83.165628, 83.005408, 82.83060800000001, 82.67120800000001, 82.51970800000001, 82.368208, 82.231708, 82.11913200000001, 81.98158, 81.82938, 81.66118, 81.48678, 81.29997999999999, 81.13838, 80.99698000000001, 80.85978, 80.76458, 80.68678, 80.63718, 80.60638, 80.59378000000001, 80.58128, 80.58388, 80.62268, 80.66788000000001, 80.692452, 80.70445, 80.72985, 80.75445, 80.79285, 80.85145, 80.90725, 80.95285, 81.009904, 81.042504, 81.07014, 81.09594, 81.13194], "overall_sma_200": [84.605, 84.64250000000001, 84.72000000000001, 84.77250000000001, 84.812, 84.82333333333334, 84.93714285714286, 84.80125, 84.71666666666667, 84.687, 84.67181818181818, 84.6975, 84.74076923076925, 84.92214285714286, 85.11066666666667, 85.33, 85.5314705882353, 85.60527777777777, 85.67605263157895, 85.71275, 85.63785714285714, 85.58772727272728, 85.56739130434782, 85.544375, 85.5226, 85.50096153846154, 85.46203703703704, 85.48410714285714, 85.51827586206898, 85.54266666666668, 85.56967741935483, 85.6171875, 85.66015151515151, 85.71779411764706, 85.78557142857143, 85.84736111111111, 85.90662162162162, 85.96828947368421, 86.02089743589744, 86.103625, 86.18475609756098, 86.25738095238096, 86.32662790697674, 86.39852272727272, 86.46744444444444, 86.53157608695652, 86.6270744680851, 86.70776041666666, 86.7829081632653, 86.85495, 86.92289215686274, 86.98456730769232, 87.00561320754716, 87.01717592592593, 87.03504545454545, 87.04959821428572, 87.06925438596491, 87.08066206896551, 87.0825152542373, 87.09080666666667, 87.09013770491804, 87.08642580645162, 87.0888634920635, 87.08294375, 87.07689846153846, 87.0838393939394, 87.1036328358209, 87.12490294117647, 87.14396231884058, 87.1743342857143, 87.19828732394366, 87.20803333333333, 87.19285479452056, 87.18876216216216, 87.18384533333334, 87.17905789473684, 87.17510909090909, 87.1755564102564, 87.16637215189873, 87.18329250000001, 87.19905432098766, 87.20961463414635, 87.22504096385542, 87.23488809523809, 87.24977176470588, 87.25256511627907, 87.25362758620689, 87.25830227272728, 87.25635505617977, 87.2474511111111, 87.24305714285714, 87.24976304347825, 87.25912043010753, 87.26976808510639, 87.28334947368421, 87.29810625, 87.29936288659793, 87.2996755102041, 87.27695151515151, 87.250582, 87.2251306930693, 87.20468823529411, 87.18435145631068, 87.16676153846153, 87.13364952380952, 87.08503018867924, 87.0328336448598, 86.97439444444444, 86.91912477064221, 86.86158727272728, 86.8086, 86.7542375, 86.69827079646018, 86.63591754385965, 86.5743008695652, 86.51243017241379, 86.45830683760684, 86.40688050847457, 86.35514201680672, 86.2996825, 86.23737107438016, 86.1745237704918, 86.11448699186991, 86.0580629032258, 86.0213584, 85.98166507936509, 85.94228188976378, 85.9044515625, 85.86744031007751, 85.83184461538463, 85.79343358778625, 85.74280151515153, 85.69894586466165, 85.65672388059701, 85.61304444444444, 85.56824264705882, 85.52591970802919, 85.48652898550725, 85.44892805755396, 85.41590857142857, 85.37728510638298, 85.34117746478874, 85.3017986013986, 85.26178611111112, 85.22011862068966, 85.18861095890412, 85.15569523809523, 85.12403513513513, 85.09159194630872, 85.062648, 85.04369006622517, 85.03419210526316, 85.03056993464052, 85.02861818181817, 85.02082064516128, 85.0137641025641, 85.00577834394905, 84.98643797468354, 84.96482452830189, 84.945419375, 84.92842919254659, 84.91430308641975, 84.90476748466257, 84.8893725609756, 84.8708309090909, 84.85504277108433, 84.83680898203593, 84.81856488095238, 84.79916508875739, 84.77975823529411], "overall_ema_10": [84.605, 84.61863636363637, 84.6652479338843, 84.71338467317806, 84.76004200532749, 84.78185254981341, 84.93424299530187, 84.73710790524699, 84.6103610133839, 84.57574992004136, 84.56561357094293, 84.64095655804421, 84.75350991112707, 85.2128717454676, 85.67416779174621, 86.20977364779235, 86.67254207546647, 86.70662533447256, 86.75087527365936, 86.68889795117585, 86.22546196005295, 85.91810524004333, 85.7729951963991, 85.63517788796288, 85.51969099924236, 85.41792899938011, 85.24194190858373, 85.39431610702304, 85.5908040875643, 85.71065788982533, 85.83235645531163, 86.06101891798224, 86.23810638744001, 86.48935977154183, 86.78038526762512, 87.00395158260237, 87.19232402212921, 87.38462874537845, 87.50015079167326, 87.83285064773267, 88.123241439054, 88.32537935922599, 88.49076493027582, 88.67244403386202, 88.82290875497802, 88.93101625407292, 89.3108314806051, 89.5270439386769, 89.68394504073564, 89.8114095787837, 89.90388056445939, 89.94499318910313, 89.60953988199346, 89.24962353981283, 89.02241925984686, 88.80925212169288, 88.69302446320326, 88.51809274262085, 88.2766213348716, 88.14996291034949, 87.94996965392231, 87.75179335320917, 87.65874001626204, 87.48624183148712, 87.34147058939855, 87.37665775496245, 87.5645381631511, 87.74371304257818, 87.87031067120031, 88.12479964007298, 88.26119970551424, 88.19552703178438, 87.81452211691449, 87.6464271865664, 87.49616769809977, 87.37322811662708, 87.28264118633123, 87.26943369790737, 87.1204457528333, 87.37491016140906, 87.57219922297104, 87.66179936424903, 87.81238129802193, 87.85598469838158, 87.97307838958493, 87.88524595511494, 87.7870194178213, 87.76483406912651, 87.64122787473985, 87.42555007933261, 87.32046824672668, 87.41856492914, 87.54609857838727, 87.6758988368623, 87.83664450288734, 87.99361822963509, 87.88932400606507, 87.78762873223505, 87.28987805364686, 86.80808204389288, 86.42115803591236, 86.18822021120101, 85.99218017280081, 85.87632923229157, 85.47881482642038, 84.84266667616212, 84.23490909867809, 83.5960892625548, 83.11498212390846, 82.65589446501602, 82.35118638046764, 82.05460703856443, 81.75922394064362, 81.36481958779932, 81.03485239001762, 80.73711559183259, 80.63582184786303, 80.5911269664334, 80.52910388162732, 80.37835772133144, 80.08411086290755, 79.80881797874254, 79.62357834624389, 79.531636828745, 79.8840664962459, 80.09059986056482, 80.25230897682576, 80.4064346174029, 80.53799195969327, 80.66562978520358, 80.69006073334837, 80.40277696364868, 80.31318115207618, 80.26373003351686, 80.17214275469561, 80.05357134475095, 80.00201291843258, 80.01801056962665, 80.06200864787635, 80.20095253008064, 80.15896116097507, 80.17551367716142, 80.09087482676844, 79.990715767356, 79.85058562783672, 79.99047915004822, 80.05584657731217, 80.13114719961904, 80.16002952696103, 80.26729688569539, 80.61869745193259, 81.16075246067211, 81.76425201327717, 82.30347891995405, 82.57921002541694, 82.82299002079569, 82.99335547156011, 82.803654476731, 82.57569911732536, 82.44557200508439, 82.40274073143269, 82.4458787802631, 82.61208263839708, 82.56988579505216, 82.43536110504267, 82.401659085944, 82.29408470668146, 82.19912385092118, 82.0792831507537, 81.97395894152574], "overall_ema_50": [84.605, 84.6079411764706, 84.61841407151097, 84.63063312753015, 84.64394163233288, 84.65319882322179, 84.69111259486016, 84.65812778721858, 84.63388748183746, 84.62549973745169, 84.62136249284575, 84.63542670881257, 84.65991977905522, 84.76266802301383, 84.87981829662112, 85.02649208891049, 85.1727080854238, 85.23887639579935, 85.3059792822386, 85.34927421234688, 85.30185169421563, 85.2717790787562, 85.26582695802067, 85.25599060672573, 85.24595175940316, 85.23473796491676, 85.20396392707688, 85.2383182828778, 85.2868156051179, 85.3245875421721, 85.36597626600849, 85.43358503989052, 85.49638562656148, 85.57966462159828, 85.67810914624148, 85.76955584638888, 85.8585928720207, 85.95237354370616, 86.03345693414906, 86.16273313280988, 86.2908612452487, 86.40631766700366, 86.5172463859447, 86.63382495904492, 86.74622398025885, 86.85097990260164, 87.01447088681333, 87.15115830301673, 87.27817170289843, 87.40000810670634, 87.51451759271787, 87.61708553025834, 87.63602335260114, 87.63578714269522, 87.65006999984443, 87.6579103920074, 87.67799233741887, 87.68006714771617, 87.6608488281979, 87.65767828591564, 87.63384776489933, 87.60350079372681, 87.58924586063948, 87.5547656308105, 87.52085325313166, 87.52140802751866, 87.55625477153754, 87.59522517265371, 87.62835359725553, 87.69273188755923, 87.73909534294907, 87.7454053295001, 87.68087963030402, 87.64986474284112, 87.6173210274356, 87.58605353616362, 87.55816908376505, 87.54451539420565, 87.50159322188387, 87.5415307425943, 87.5775491448455, 87.5966648646555, 87.63169761506116, 87.6481879046666, 87.68159230056203, 87.67407887701059, 87.66117382301017, 87.66132386916664, 87.63872293312089, 87.59230242593968, 87.56309840923618, 87.57474160887398, 87.59612429087892, 87.62215863241309, 87.65893672525964, 87.69976273603378, 87.68879164834617, 87.6747213876267, 87.57179113713154, 87.4568189356754, 87.34792407545285, 87.26133881759196, 87.17697258945111, 87.10552268398244, 86.97158061794391, 86.77583235841671, 86.56893697181214, 86.33962179644696, 86.12826407893924, 85.91107725231417, 85.71770167379205, 85.52171337285904, 85.32203833862928, 85.09725252142815, 84.87971320686235, 84.6647166105148, 84.48884537088676, 84.32810633673435, 84.16818059803889, 83.99295782948835, 83.7877437969594, 83.58312639315707, 83.39516065224896, 83.22742494039606, 83.15850631528248, 83.0746433225263, 82.99250044713311, 82.91828474332398, 82.8481559298603, 82.7850909914344, 82.70724428588795, 82.5661758825198, 82.46201212242099, 82.3670783136986, 82.26483994845552, 82.15719916616315, 82.06358351258812, 81.98618808072193, 81.91849443049753, 81.87565935479175, 81.80092761538816, 81.74010692458862, 81.66049488833023, 81.57733822604278, 81.48489358972739, 81.4509761940518, 81.40780065703017, 81.37102416067604, 81.32863105633581, 81.30593964236186, 81.34100083285747, 81.42958903549052, 81.54921299488305, 81.67394974018175, 81.75810857390012, 81.84288862982561, 81.91806946787166, 81.9193216456022, 81.90483452224525, 81.90307630568661, 81.91511252899302, 81.94353948864035, 81.99908695967406, 82.01402472596136, 82.0068080700413, 82.01634500847105, 82.00825304735453, 81.99898037883084, 81.98098114828846, 81.96211914247324], "overall_ema_200": [84.605, 84.60574626865673, 84.60842541026214, 84.61162515742372, 84.61519107625533, 84.61782599091946, 84.62779787160683, 84.62005858930229, 84.61428686204555, 84.61235365943813, 84.61143471755318, 84.61510203379643, 84.62151892898254, 84.64797147695286, 84.67883743240607, 84.71805298034234, 84.75822160740361, 84.77913482524039, 84.80073547374546, 84.81674805609624, 84.8100142445928, 84.80727778444759, 84.81038944828394, 84.81242537417167, 84.81429178835901, 84.81574162131066, 84.81210240119813, 84.82471829770363, 84.84113901115931, 84.85515752846122, 84.87033009036709, 84.89241635812463, 84.9137355983423, 84.94066360233889, 84.97200028291263, 85.00222913581898, 85.03245571158197, 85.0644710776359, 85.09387932561964, 85.13602978009108, 85.17875585193097, 85.21911649022023, 85.25907553011855, 85.30117428106264, 85.3429536414501, 85.38349639128641, 85.43958100430845, 85.48993343212628, 85.53869031339866, 85.58691230033003, 85.63400770032675, 85.67874394211455, 85.70283604219301, 85.72201180296722, 85.74467835219143, 85.76562682629897, 85.78955093748007, 85.8088678435748, 85.82261045209644, 85.84009691525966, 85.85213575192375, 85.86216425190462, 85.87587406034338, 85.88417382093698, 85.89219199187293, 85.90853834021252, 85.93342850598154, 85.95946404323546, 85.98414599305401, 86.01684105779975, 86.04528045025947, 86.06373537115242, 86.06409621323051, 86.07231416135758, 86.07975382144357, 86.08711945506106, 86.0949590624734, 86.10605399717515, 86.10947634546197, 86.13346165545738, 86.15661129072647, 86.1756002331073, 86.19862908650923, 86.21707257818576, 86.23978827392521, 86.2522281915976, 86.26310154292499, 86.27705078130386, 86.28509007701228, 86.28678072301217, 86.2923610143255, 86.30795941219291, 86.32598966679797, 86.34523355071043, 86.3672710278178, 86.39048226137184, 86.40072621897014, 86.40997272425402, 86.39644065734602, 86.37896363587988, 86.36205852507511, 86.34989873875597, 86.33756143787284, 86.32778470714773, 86.30153809314626, 86.25853771410998, 86.21118908013874, 86.15656431317218, 86.10475770309087, 86.04988449211484, 85.99943788025301, 85.9469061600515, 85.89201157139428, 85.82930498859434, 85.76682434194167, 85.70344599028057, 85.64848632868575, 85.59616308163416, 85.54296742908059, 85.48482844968676, 85.41791473376948, 85.3497762787071, 85.28450487294882, 85.22314562048167, 85.18580088793958, 85.1443501328357, 85.102913813106, 85.0630838249159, 85.02394866247893, 84.98629743200651, 84.94464273119053, 84.88658658461152, 84.83706831013778, 84.78934822744984, 84.73930496150507, 84.68737157880352, 84.63844250836767, 84.59318437395606, 84.55006811152865, 84.51301469748358, 84.46781057114046, 84.42584230675101, 84.37891850270374, 84.33077005989077, 84.27991662645901, 84.24349954559872, 84.2047582565878, 84.1675964828904, 84.12901343330941, 84.09539140909739, 84.07653179308647, 84.07179018320502, 84.07585197242688, 84.08236090802461, 84.07975035172586, 84.0781607959873, 84.07499501692276, 84.05385078789864, 84.02893585468571, 84.00735440339531, 83.98947027997843, 83.97604271500352, 83.96991293674478, 83.95409290752345, 83.93295765471227, 83.91621180740171, 83.89525447598477, 83.87412557572623, 83.8509004456195, 83.82750840138449], "overall_macd": [0.0, 0.005982905982918396, 0.02615774222613254, 0.04605360831723715, 0.0643075933365651, 0.07069681130515448, 0.13392828622293962, 0.04074578610185142, -0.01756809047282104, -0.03274200413703454, -0.03628006180403531, -0.0019434396137540944, 0.04731680215486733, 0.2465113869917701, 0.4372591513284618, 0.6511241045685523, 0.8220311294197131, 0.7953966773296486, 0.7726443666912246, 0.7029364952031045, 0.4592287725818949, 0.2945662688463955, 0.20886697083315653, 0.13096732742297945, 0.06724575691730195, 0.013364232938016585, -0.06968669591115884, -0.003932447050416954, 0.07913920031400323, 0.12537323514010268, 0.17053809735269, 0.2606183956975485, 0.32383665342418055, 0.4163428479003244, 0.5215674407474467, 0.5916828061889561, 0.6422668354529293, 0.6913310539879234, 0.7035456861280238, 0.8095993644585349, 0.8914408575726611, 0.9298472597837559, 0.9493411958775368, 0.9741373999866028, 0.9832610653143661, 0.9726227852684275, 1.0810386879644227, 1.1121789115813385, 1.115127190351501, 1.1043302328027664, 1.0781009329249258, 1.030108165978774, 0.8188305489585161, 0.6064753726724632, 0.46270450381389594, 0.3328247119296748, 0.25280123154256273, 0.15219592660631065, 0.02849096203679835, -0.037642454216083365, -0.13130661277072875, -0.21835053627911805, -0.2537456269335081, -0.3208643375381115, -0.3713890898632428, -0.33933424806824064, -0.24055242902008445, -0.1492498365576438, -0.08479054233143302, 0.0328888539122687, 0.0932030378192934, 0.06161781965165858, -0.10742037486318168, -0.17561359991198344, -0.2326240913329798, -0.2746394439695621, -0.3000401966737911, -0.2897981630754032, -0.33909801523535066, -0.2087306855574127, -0.10899866731335806, -0.061128867637094686, 0.010975720344447382, 0.03241862294713371, 0.08457111218915259, 0.04389775063016543, -3.605401724371404e-05, -0.00892964963537679, -0.06206361030901064, -0.15324191442300616, -0.19161304255308664, -0.13873101424984213, -0.07497750473304166, -0.013005638248571927, 0.05962765473211107, 0.12702265459184048, 0.07626919118173703, 0.02845642992105013, -0.1912083423478066, -0.3938379121613451, -0.5449142086003036, -0.6203738230912421, -0.674817978910724, -0.6902392636250028, -0.8272760050549977, -1.0616235830408414, -1.2714215591489477, -1.4834145995852168, -1.6143651059146578, -1.7272822820312967, -1.7649549153758812, -1.7950978057127998, -1.8213909784187763, -1.8882429971665573, -1.9222923794086455, -1.9392439765566252, -1.867987889119206, -1.774120722162607, -1.6915282611890632, -1.6514170366520773, -1.6761570511982882, -1.691595443777814, -1.6668637519950806, -1.6023342071283224, -1.345884743689922, -1.1655225174212234, -1.0141216561859778, -0.874373156287291, -0.7525260619930094, -0.6397110899733605, -0.5791328516106802, -0.6598862790859528, -0.6518168985713118, -0.6276005246801049, -0.6239073482732636, -0.6330490778886997, -0.6130541472126083, -0.5648751656605526, -0.5071295229555375, -0.4109410049051263, -0.39919739669007015, -0.3631111236248188, -0.3737773071363648, -0.39143568672935203, -0.4263368594961747, -0.33714163178360934, -0.2849557225298014, -0.23124931815681293, -0.20089530540695932, -0.13812910960115232, 0.02829032141026744, 0.27003443036323915, 0.5265572002795267, 0.7414789465070584, 0.8288224349017526, 0.8957858809671109, 0.9252782004659821, 0.793452773287413, 0.6492117374832702, 0.5535412765257917, 0.5001978523964254, 0.4870063052592144, 0.5285570155618586, 0.476910910920779, 0.3871379125732517, 0.3458953877987341, 0.2745413255075846, 0.2124611761283859, 0.14291050437968522, 0.08359974441269458], "overall_signal": [0.0, 0.0011965811965836794, 0.006188813402493452, 0.014161772385442192, 0.024190936575666774, 0.03349211152156432, 0.05357934646183938, 0.051012634389841785, 0.037296489417309224, 0.023288790706440472, 0.011375020204345315, 0.008711328240725433, 0.016432423023553813, 0.062448215817197075, 0.13741040291945003, 0.2401531432492705, 0.35652874048335903, 0.444302327852617, 0.5099707356203386, 0.5485638875368918, 0.5306968645458924, 0.483470745405993, 0.4285499904914257, 0.3690334578777365, 0.30867591768564956, 0.24961358073612297, 0.18575352540666662, 0.14781633091524993, 0.1340809047950006, 0.13233937086402103, 0.13997911616175482, 0.16410697206891356, 0.19605290833996697, 0.24011089625203846, 0.2964022051511201, 0.3554583253586873, 0.4128200273775357, 0.46852223269961324, 0.5155269233852954, 0.5743414115999433, 0.6377613007944869, 0.6961784925923408, 0.74681103324938, 0.7922763065968246, 0.8304732583403329, 0.8589031637259519, 0.9033302685736462, 0.9450999971751847, 0.979105435810448, 1.0041503952089117, 1.0189405027521146, 1.0211740353974466, 0.9807053381096605, 0.9058593450222211, 0.8172283767805562, 0.7203476438103799, 0.6268383613568165, 0.5319098744067153, 0.431226091932732, 0.33745238270296896, 0.24370058360822944, 0.15129035963075993, 0.07028316231790632, -0.00794633765329724, -0.08063488809528636, -0.13237476008987722, -0.1540102938759187, -0.15305820241226373, -0.13940467039609758, -0.10494596553442433, -0.06531616486368078, -0.03992936796061291, -0.05342756934112667, -0.07786477545529802, -0.10881663863083438, -0.14198119969857992, -0.17359299909362216, -0.19683403188997836, -0.22528682855905283, -0.22197559995872482, -0.19938021342965148, -0.17172994427114013, -0.13518881134802263, -0.10166732448899136, -0.06441963715336259, -0.04275615959665699, -0.03421213848077434, -0.02915564071169483, -0.035737234631157994, -0.05923817058952763, -0.08571314498223945, -0.09631671883575998, -0.09204887601521632, -0.07624022846188744, -0.04906665182308774, -0.013848790540102095, 0.004174805804265729, 0.00903113062762261, -0.03101676396746323, -0.10358099360623961, -0.19184763660505244, -0.2775528739022904, -0.35700589490397716, -0.42365256864818235, -0.5043772559295454, -0.6158265213518046, -0.7469455289112332, -0.89423934304603, -1.0382644956197558, -1.176068052902064, -1.2938454253968275, -1.394095901460022, -1.479554916851773, -1.5612925329147298, -1.633492502213513, -1.6946427970821354, -1.7293118154895495, -1.7382735968241612, -1.7289245296971418, -1.713423031088129, -1.705969835110161, -1.703094956843692, -1.6958487158739697, -1.6771458141248403, -1.6108936000378569, -1.5218193835145304, -1.42027983804882, -1.3110985016965142, -1.1993840137558134, -1.0874494289993228, -0.9857861135215944, -0.9206061466344662, -0.8668482970218353, -0.8189987425534893, -0.7799804636974442, -0.7505941865356954, -0.723086178671078, -0.691443976068973, -0.6545810854462859, -0.605853069338054, -0.5645219348084572, -0.5242397725717296, -0.49414727948465664, -0.4736049609335957, -0.4641513406461115, -0.4387493988736111, -0.40799066360484915, -0.3726423945152419, -0.3382929766935854, -0.2982602032750988, -0.23295009833802555, -0.13235319259777262, -0.0005711140223127603, 0.1478388980835615, 0.2840356054471997, 0.40638566055118197, 0.510164168534142, 0.5668218894847963, 0.5832998590844911, 0.5773481425727512, 0.5619180845374862, 0.5469357286818318, 0.5432599860578372, 0.5299901710304256, 0.5014197193389908, 0.47031485303093945, 0.4311601475262685, 0.38742035324669205, 0.3385183834732907, 0.2875346556611715], "overall_upper_bb": [null, 84.74856601717799, 84.99874719729532, 85.08217725134404, 85.13313859936169, 85.11588532301492, 85.59592600666569, 85.78254287895393, 85.76553510455581, 85.6935253763981, 85.63198767443157, 85.6301160663814, 85.68662727291797, 86.5555522894734, 87.25774064458794, 88.04688301796992, 88.64278213785926, 88.68797993893104, 88.7347770914866, 88.70793293088647, 88.72779748032468, 88.73136285631186, 88.73190349640937, 88.73188434377187, 88.7318962003688, 88.73154734425383, 88.72468056450654, 88.72175310915851, 88.74491879269384, 88.75601119753247, 88.7681297538227, 88.86025210538455, 88.93983967038761, 88.98824740333293, 89.04808485667202, 88.92091336413581, 88.76031837821296, 88.97512568440557, 89.1246751423591, 89.5747663931276, 89.89596064770711, 90.13364060967088, 90.36155906744023, 90.5676425908471, 90.70525283507459, 90.74743291748645, 90.92752700502665, 91.14156728564302, 91.31106189801189, 91.3844717402965, 91.38902566796301, 91.40574599176146, 91.28871662168652, 91.28758237602244, 91.29388938251785, 91.3067148055769, 91.29862551909885, 91.3356872330308, 91.41855119175683, 91.4349913782121, 91.47269633104689, 91.51491517236279, 91.49827789385171, 91.4747782403745, 91.41980145274563, 91.31563801264136, 90.90751760435855, 90.59487459568422, 90.26389583644603, 90.0072838182228, 89.66934708464134, 89.21379055951878, 89.29155648740445, 89.29398295443393, 89.26683159077966, 89.24516004605884, 89.17827549276605, 89.15180006269354, 89.16997764080173, 89.2847169751166, 89.39689191013235, 89.44364839691929, 89.54025387586364, 89.56088299503585, 89.61554190430472, 89.61485614980131, 89.54979941734483, 89.46632237967198, 89.38477659935366, 89.14276772668549, 88.93131605714183, 88.92667616690233, 88.92968694020378, 89.00619114813516, 89.11269401968526, 89.2219730183401, 89.2003310717679, 89.19723196918392, 89.49591961455249, 89.72651818254297, 89.8269475085808, 89.83738987900043, 89.74767061351052, 89.66315315721214, 89.65509346916873, 89.99647888457962, 90.26885341847904, 90.47881840950231, 90.57712762880143, 90.68684246698115, 90.62511835535054, 90.36163242156898, 89.97921389867886, 89.52975153216316, 88.87432037350987, 88.02473815385224, 87.29207170561554, 86.42563162125226, 86.01251795682045, 85.64011785249282, 85.24465946535042, 84.64003618466198, 83.87180384228037, 82.73809513391959, 82.12850450213644, 81.9357796039465, 81.84045316989216, 81.89550536253206, 81.92386880088277, 82.01383617008453, 81.98986373981248, 81.94675554535837, 81.91463654902103, 81.92447816362751, 81.92477529220855, 81.92203601112168, 81.90656185244748, 81.88549297028435, 81.88622119797603, 81.96545716267607, 81.91559820160556, 81.82748159430166, 81.7406798812298, 81.69949672767044, 81.56041993988576, 81.50126905863256, 81.41930852636374, 81.31845827896117, 81.1833371088057, 81.06853303261228, 81.48855317537874, 82.34133930908048, 83.27887578466057, 84.07207022026684, 84.49578642007899, 84.86891517831948, 85.1648890036023, 85.20818365711578, 85.22331260751471, 85.25795907751382, 85.28821265292129, 85.35321732195573, 85.4369228188503, 85.3632629962754, 85.17301204637923, 85.13779496202496, 85.05038711778506, 84.96023701348679, 84.83171714180658, 84.75829791680118], "overall_lower_bb": [null, 84.53643398282203, 84.44125280270471, 84.46282274865598, 84.49086140063831, 84.53078134365175, 84.27835970762003, 83.81995712104606, 83.66779822877753, 83.6804746236019, 83.7116486892048, 83.7648839336186, 83.79491118862052, 83.28873342481232, 82.96359268874541, 82.61311698203008, 82.42015903861133, 82.52257561662451, 82.6173281716713, 82.71756706911353, 82.65120251967531, 82.63313714368813, 82.65709650359061, 82.66561565622814, 82.66860379963123, 82.67695265574618, 82.56681943549344, 82.79274689084149, 83.01308120730614, 83.1849888024675, 83.3588702461773, 83.47774789461545, 83.57566032961239, 83.56125259666706, 83.535415143328, 83.6015866358642, 83.69068162178704, 83.61487431559443, 83.57232485764091, 83.41423360687237, 83.62203935229289, 83.85435939032912, 84.03794093255979, 84.27935740915291, 84.59174716492541, 84.99531708251355, 85.47222299497334, 85.70018271435697, 85.92218810198811, 86.26227825970349, 86.65172433203699, 86.93900400823854, 87.16253337831347, 87.16466762397755, 87.14936061748213, 87.12053519442308, 87.14162448090114, 87.0526527669692, 86.88678880824317, 86.69534862178789, 86.4196436689531, 86.13992482763722, 85.9570621061483, 85.70256175962548, 85.47653854725435, 85.39245198735864, 85.53957239564143, 85.65721540431579, 85.79319416355396, 85.93830618177718, 86.13174291535864, 86.36429944048122, 86.08653351259554, 86.01010704556607, 85.91925840922032, 85.83792995394116, 85.77531450723394, 85.74969993730646, 85.65752235919825, 85.63678302488339, 85.66560808986765, 85.7393516030807, 85.76774612413635, 85.88133700496414, 86.00767809569528, 86.00386385019868, 85.96242058265518, 85.957397620328, 85.90344340064634, 85.86395227331451, 85.87266394285817, 85.87330383309768, 86.07229305979622, 86.13278885186485, 86.20028598031472, 86.2790069816599, 86.35514892823208, 86.37024803081607, 85.93156038544751, 85.31296181745702, 84.83453249141921, 84.53159012099957, 84.28330938648948, 84.09810684278789, 83.62516653083127, 82.7327811154204, 81.87590658152095, 80.97158159049769, 80.25977237119858, 79.56355753301887, 79.03852164464948, 78.588007578431, 78.20142610132115, 77.78388846783686, 77.53831962649014, 77.45763184614776, 77.46629829438447, 77.63873837874773, 77.57185204317956, 77.45025214750719, 77.25371053464957, 77.20133381533803, 77.3375661577196, 77.84756486608043, 78.23515549786357, 78.33188039605353, 78.37520683010786, 78.35801463746795, 78.34765119911721, 78.32268382991548, 78.3286562601875, 78.21076445464163, 78.19088345097896, 78.2261618363725, 78.24686470779145, 78.26187398887832, 78.23634814755249, 78.22741702971565, 78.22768880202398, 78.26107283732392, 78.43193179839444, 78.68804840569835, 78.8668501187702, 78.95024327232957, 78.86432006011425, 78.88347094136746, 78.90243147363627, 78.94028172103882, 78.99140289119428, 79.05720696738773, 78.77718682462125, 78.37340069091952, 77.89286421533943, 77.56854977973315, 77.55083357992103, 77.6177048216805, 77.72073099639772, 77.86343634288421, 77.97729739248527, 78.04603092248618, 78.2397773470787, 78.41377267804427, 78.69506718114972, 79.0527270037246, 79.50397795362076, 79.70219503797505, 79.93560288221495, 80.15593298651322, 80.40945285819343, 80.55787208319882]}, "alignment": "inconsistent"}

2998_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0], "input_window": [[19.67, 19.655, 19.95, 19.89, 20.655, 20.97, 20.73, 20.665, 20.49, 20.3644, 20.43, 19.925, 20.095, 19.92, 19.945, 20.055, 19.95, 19.31, 19.2468, 19.155, 19.1599, 19.2, 19.31, 19.3641, 19.52, 19.4299, 19.5704, 19.5216, 19.4929, 19.58, 19.88, 20.11, 20.275, 20.235, 20.115, 20.0063, 20.1064, 20.0329, 20.13, 20.22, 20.275, 20.295, 20.255, 20.205, 20.65, 20.74, 20.83, 20.7744, 20.795, 20.7236, 21.0168, 20.785, 20.8008, 20.69, 20.737, 20.745, 20.665, 20.565, 20.56, 20.59, 20.5901, 20.635, 20.585, 20.8877, 20.731, 20.7371, 20.71, 20.627, 20.5272, 20.76, 20.76, 20.8501, 20.775, 20.8487, 20.845, 20.785, 21.21, 21.72, 21.63, 21.645, 21.6501, 21.8419, 22.8532, 23.71, 24.0199, 24.29, 24.0803, 24.235, 24.3204, 23.5181, 24.605, 24.6952, 24.5199, 24.48, 23.875, 23.76, 23.745, 23.63, 23.9521, 24.14, 24.48, 24.485, 24.369, 24.165, 24.595, 24.44, 24.44, 24.5537, 24.088, 23.58, 23.62, 23.57, 23.525, 23.7784, 23.755, 23.35, 23.605, 24.085, 24.2432, 24.185, 24.245, 24.64, 24.395, 24.235, 24.225, 24.1999, 24.3, 24.455, 25.21, 25.455, 25.625, 25.37, 25.54, 25.095, 24.42, 24.8877, 24.905], [19.68, 19.6597, 20, 19.945, 20.775, 21.03, 20.745, 20.68, 20.505, 20.38, 20.43, 19.95, 20.12, 19.92, 19.9599, 20.065, 19.985, 19.385, 19.27, 19.1799, 19.16, 19.205, 19.32, 19.37, 19.52, 19.44, 19.5799, 19.53, 19.51, 19.58, 19.88, 20.12, 20.28, 20.24, 20.13, 20.015, 20.12, 20.04, 20.15, 20.23, 20.28, 20.305, 20.27, 20.21, 20.66, 20.747, 20.83, 20.78, 20.81, 20.73, 21.055, 20.79, 20.8011, 20.7, 20.7499, 20.75, 20.74, 20.5654, 20.58, 20.61, 20.595, 20.6367, 20.5869, 20.91, 20.74, 20.74, 20.72, 20.63, 20.54, 20.78, 20.77, 20.875, 20.78, 20.85, 20.8482, 20.7975, 21.23, 21.7256, 21.64, 21.6499, 21.655, 21.85, 22.985, 23.71, 24.0199, 24.32, 24.19, 24.2599, 24.35, 23.5599, 24.65, 24.71, 24.53, 24.5, 23.89, 23.78, 23.745, 23.6599, 23.955, 24.19, 24.5, 24.5, 24.379, 24.21, 24.61, 24.4481, 24.45, 24.58, 24.12, 23.61, 23.65, 23.58, 23.54, 23.8, 23.77, 23.405, 23.63, 24.0999, 24.2468, 24.1994, 24.25, 24.65, 24.43, 24.255, 24.2699, 24.1999, 24.3182, 24.47, 25.28, 25.49, 25.63, 25.4, 25.555, 25.12, 24.52, 24.92, 24.945], [19.65, 19.64, 19.95, 19.87, 20.655, 20.94, 20.7, 20.66, 20.48, 20.34, 20.385, 19.915, 20.085, 19.9, 19.935, 20.0501, 19.95, 19.26, 19.2235, 19.14, 19.135, 19.19, 19.3, 19.345, 19.4869, 19.42, 19.5601, 19.5032, 19.49, 19.57, 19.83, 20.08, 20.27, 20.2201, 20.11, 20, 20.1008, 20.01, 20.11, 20.22, 20.265, 20.295, 20.25, 20.15, 20.63, 20.73, 20.8101, 20.77, 20.79, 20.71, 21.015, 20.76, 20.7901, 20.69, 20.7337, 20.73, 20.6401, 20.545, 20.56, 20.5899, 20.59, 20.62, 20.575, 20.86, 20.72, 20.73, 20.7001, 20.61, 20.52, 20.68, 20.75, 20.85, 20.76, 20.84, 20.83, 20.78, 21.1814, 21.69, 21.61, 21.62, 21.63, 21.83, 22.85, 23.6, 23.95, 24.255, 24.08, 24.22, 24.31, 23.495, 24.6, 24.67, 24.49, 24.43, 23.79, 23.63, 23.68, 23.61, 23.93, 24.14, 24.44, 24.46, 24.3, 24.165, 24.58, 24.4299, 24.405, 24.55, 24.04, 23.58, 23.61, 23.54, 23.52, 23.77, 23.73, 23.3413, 23.585, 24.055, 24.2, 24.18, 24.24, 24.485, 24.38, 24.2, 24.22, 24.175, 24.28, 24.45, 25.2, 25.43, 25.59, 25.36, 25.49, 25.09, 24.32, 24.86, 24.89], [19.66, 19.65, 19.98, 19.935, 20.725, 20.9427, 20.7391, 20.6652, 20.505, 20.3408, 20.4, 19.9301, 20.12, 19.91, 19.95, 20.055, 19.9722, 19.3538, 19.255, 19.1465, 19.15, 19.195, 19.3071, 19.37, 19.49, 19.435, 19.575, 19.517, 19.505, 19.58, 19.84, 20.1, 20.279, 20.235, 20.125, 20, 20.1189, 20.02, 20.15, 20.22, 20.275, 20.3, 20.265, 20.165, 20.655, 20.744, 20.8101, 20.775, 20.805, 20.715, 21.045, 20.76, 20.795, 20.6968, 20.735, 20.745, 20.7271, 20.555, 20.5764, 20.595, 20.59, 20.625, 20.577, 20.91, 20.72, 20.735, 20.71, 20.615, 20.53, 20.7099, 20.7659, 20.8717, 20.775, 20.8436, 20.84, 20.7975, 21.215, 21.7201, 21.6165, 21.6201, 21.6423, 21.835, 22.97, 23.67, 23.9821, 24.285, 24.18, 24.245, 24.345, 23.5258, 24.6436, 24.705, 24.5101, 24.4501, 23.805, 23.675, 23.68, 23.6336, 23.935, 24.18, 24.455, 24.485, 24.315, 24.2, 24.5914, 24.44, 24.4139, 24.57, 24.0514, 23.6055, 23.62, 23.54, 23.531, 23.775, 23.77, 23.385, 23.63, 24.075, 24.2007, 24.195, 24.24, 24.491, 24.4199, 24.2, 24.265, 24.19, 24.297, 24.461, 25.2799, 25.474, 25.6045, 25.3915, 25.52, 25.1121, 24.5002, 24.89, 24.9301], [162588, 84434, 453134, 417745, 890930, 415524, 201781, 48302, 85501, 146449, 242691, 216122, 168611, 59625, 57806, 47896, 111922, 949244, 197104, 108958, 170485, 36384, 70910, 254902, 284080, 93449, 101992, 105987, 79120, 95368, 311692, 190599, 43757, 134170, 91802, 75924, 78279, 149421, 130570, 19922, 98334, 51079, 88456, 334898, 517101, 86553, 52244, 17634, 96658, 177699, 335611, 60811, 45595, 24951, 108301, 92776, 280576, 89733, 44288, 181329, 9619, 63369, 57519, 164669, 29284, 35490, 118072, 77083, 99974, 399164, 184368, 120704, 130509, 40879, 81119, 116117, 335232, 300915, 79900, 87083, 112477, 116938, 2517053.0, 1389716.0, 681584, 585478, 674713, 510225, 474911, 633500, 632407, 367766, 304704, 446846, 959483, 791364, 495315, 162975, 208677, 249055, 312940, 333635, 772256, 184312, 198953, 89123, 130265, 151801, 539773, 444750, 156357, 169555, 186646, 203644, 211042, 442651, 191240, 243394, 251569, 73741, 107936, 1053053.0, 264045, 200013, 171284, 73544, 200181, 171121, 528712, 333757, 410731, 282874, 277992, 204753, 920447, 303787, 269166]], "output_timestamps": [1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0], "output_window": [[24.9635, 24.7939, 24.99, 25.175, 24.9, 24.5549, 24.49, 24.385, 24.367, 24.565, 24.45, 23.51, 23.265, 22.8579, 22.695, 22.765, 22.7479, 21.805, 22.665, 22.6038, 22.31, 22.2618, 22.0972, 21.835, 20.785, 21.135], [24.97, 24.83, 25, 25.1882, 24.9, 24.5599, 24.54, 24.39, 24.4199, 24.59, 24.46, 23.525, 23.265, 22.91, 22.695, 22.77, 22.78, 21.84, 22.71, 22.63, 22.39, 22.27, 22.1199, 21.835, 20.9, 21.22], [24.94, 24.79, 24.9527, 25.165, 24.79, 24.47, 24.48, 24.36, 24.36, 24.56, 24.4201, 23.4302, 23.1801, 22.8501, 22.63, 22.69, 22.74, 21.69, 22.66, 22.6, 22.3, 22.21, 22.09, 21.81, 20.78, 21.12], [24.9415, 24.8, 24.97, 25.1791, 24.8, 24.499, 24.51, 24.37, 24.4001, 24.565, 24.435, 23.515, 23.185, 22.905, 22.67, 22.695, 22.775, 21.7, 22.695, 22.6153, 22.365, 22.235, 22.115, 21.815, 20.87, 21.21], [224094, 157110, 212136, 122194, 1040830.0, 1112527.0, 252871, 117113, 195533, 208406, 205864, 429915, 241617, 149520, 281546, 300354, 246794, 1445697.0, 194000, 150651, 937486, 493312, 193115, 285796, 769315, 474417]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Ford Motor Company (F) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-01-14T17:00:04Z\n\nDoes Ford Motor Company (F) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nF Quick QuoteF\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Ford Motor Company (F Quick QuoteF  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Ford Motor Company currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if F is a promising momentum pick, let's examine some Momentum Style elements to see if this company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor F, shares are up 17.67% over the past week while the Zacks Automotive - Domestic industry is down 2.33% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 22.95% compares favorably with the industry's 1.4% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Ford Motor Company have risen 51.18%, and are up 146.02% in the last year. On the other hand, the S&P 500 has only moved 7.17% and 23.92%, respectively.\nInvestors should also pay attention to F's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. F is currently averaging 104,483,528 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with F.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost F's consensus estimate, increasing from $1.88 to $1.89 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that F is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Ford Motor Company on your short list.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642179604000, "published_utc": "2022-01-14T17:00:04Z", "article_url": "https://www.zacks.com/stock/news/1852279/are-you-looking-for-a-top-momentum-pick-why-ford-motor-company-f-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.567702029390121, "input_bin_label": ">+4%", "output_percentage_change": -6.4217962339566865, "output_bin_label": "<-4%", "overall_percentage_change": 7.884028484231946, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.66, 19.655, 19.763333333333332, 19.80625, 19.990000000000002, 20.14878333333333, 20.233114285714286, 20.287125, 20.311333333333334, 20.31428, 20.38828, 20.416289999999996, 20.43029, 20.427789999999998, 20.35029, 20.26152, 20.184829999999998, 20.05369, 19.92869, 19.809260000000002, 19.684260000000002, 19.610750000000003, 19.52946, 19.475459999999998, 19.42946, 19.36746, 19.32774, 19.34406, 19.369059999999998, 19.41241, 19.48141, 19.57191, 19.6691, 19.755599999999998, 19.8191, 19.8756, 19.929989999999997, 19.98029, 20.04479, 20.10879, 20.15229, 20.172289999999997, 20.17089, 20.163890000000002, 20.21689, 20.29129, 20.360409999999998, 20.43591, 20.50141, 20.55091, 20.62791, 20.67391, 20.726909999999997, 20.78009, 20.78809, 20.78819, 20.77989, 20.757890000000003, 20.735030000000002, 20.72303, 20.677529999999997, 20.66403, 20.64223, 20.663549999999997, 20.66205, 20.66105, 20.65934, 20.66534, 20.6607, 20.67219, 20.689780000000003, 20.71445, 20.73425, 20.727610000000002, 20.739610000000003, 20.74586, 20.79636, 20.90687, 21.015520000000002, 21.106540000000003, 21.19418, 21.29051, 21.51001, 21.79265, 22.106859999999998, 22.45561, 22.75211, 23.0046, 23.277449999999998, 23.468020000000003, 23.76815, 24.05515, 24.20916, 24.28717, 24.269460000000002, 24.208460000000002, 24.158459999999998, 24.09732, 24.05632, 24.12174, 24.10288, 24.08088, 24.06137, 24.036360000000002, 24.115000000000002, 24.191499999999998, 24.26489, 24.358530000000002, 24.37017, 24.312720000000002, 24.22922, 24.13472, 24.05632, 24.013820000000003, 23.93168, 23.82618, 23.74779, 23.69829, 23.71322, 23.77217, 23.83417, 23.92927, 24.01816, 24.060660000000002, 24.11016, 24.19066, 24.25736, 24.29596, 24.40388, 24.531779999999998, 24.66823, 24.75828, 24.868290000000002, 24.959500000000002, 24.98302, 25.05302, 25.11633], "in_sma_50": [19.66, 19.655, 19.763333333333332, 19.80625, 19.990000000000002, 20.14878333333333, 20.233114285714286, 20.287125, 20.311333333333334, 20.31428, 20.322072727272726, 20.28940833333333, 20.27637692307692, 20.250207142857143, 20.230193333333332, 20.21924375, 20.20471176470588, 20.157438888888887, 20.109942105263155, 20.06177, 20.018352380952383, 19.98092727272727, 19.951630434782608, 19.927395833333332, 19.9099, 19.891634615384614, 19.879907407407405, 19.866946428571428, 19.85446551724138, 19.84531666666667, 19.845145161290322, 19.853109375, 19.86601515151515, 19.876867647058823, 19.88395714285714, 19.887180555555556, 19.893443243243244, 19.896773684210526, 19.903266666666667, 19.911185, 19.920058536585366, 19.92910476190476, 19.936916279069766, 19.9421, 19.957942222222222, 19.97503043478261, 19.992797872340425, 20.00909375, 20.025336734693877, 20.03913, 20.06683, 20.08903, 20.105330000000002, 20.120566, 20.120766, 20.116812, 20.116571999999998, 20.114368, 20.115796, 20.12088, 20.12468, 20.138578, 20.147718, 20.167718, 20.183118, 20.196718, 20.211474, 20.236698, 20.262198, 20.293466, 20.325784, 20.359318000000002, 20.388675999999997, 20.418148, 20.445148000000003, 20.472398000000002, 20.505198, 20.54926, 20.59149, 20.632291999999996, 20.668338, 20.703038000000003, 20.756858, 20.825558, 20.9027, 20.988400000000002, 21.069622, 21.154122, 21.238022, 21.304138, 21.391510000000004, 21.479609999999997, 21.564512, 21.650214000000002, 21.713214000000004, 21.771834, 21.829232, 21.886404, 21.949004, 22.018303999999997, 22.086504, 22.161004, 22.231404, 22.301468, 22.378595999999998, 22.452496, 22.526232, 22.606531999999998, 22.676032, 22.736242, 22.796841999999998, 22.855141999999997, 22.914222, 22.971522, 23.032522, 23.085522, 23.143922000000003, 23.213122000000002, 23.286536, 23.356237999999998, 23.42572, 23.498105999999996, 23.571004, 23.638132, 23.706632, 23.774482, 23.836122, 23.89094, 23.964208, 24.041286, 24.120530000000002, 24.191660000000002, 24.24266, 24.271502, 24.281864, 24.293963999999995, 24.308966], "in_sma_200": [19.66, 19.655, 19.763333333333332, 19.80625, 19.990000000000002, 20.14878333333333, 20.233114285714286, 20.287125, 20.311333333333334, 20.31428, 20.322072727272726, 20.28940833333333, 20.27637692307692, 20.250207142857143, 20.230193333333332, 20.21924375, 20.20471176470588, 20.157438888888887, 20.109942105263155, 20.06177, 20.018352380952383, 19.98092727272727, 19.951630434782608, 19.927395833333332, 19.9099, 19.891634615384614, 19.879907407407405, 19.866946428571428, 19.85446551724138, 19.84531666666667, 19.845145161290322, 19.853109375, 19.86601515151515, 19.876867647058823, 19.88395714285714, 19.887180555555556, 19.893443243243244, 19.896773684210526, 19.903266666666667, 19.911185, 19.920058536585366, 19.92910476190476, 19.936916279069766, 19.9421, 19.957942222222222, 19.97503043478261, 19.992797872340425, 20.00909375, 20.025336734693877, 20.03913, 20.058852941176468, 20.07233653846154, 20.085971698113205, 20.097283333333333, 20.10887818181818, 20.120237499999998, 20.130884210526315, 20.13819655172414, 20.145623728813558, 20.153113333333334, 20.160275409836068, 20.167770967741937, 20.174266666666668, 20.1857625, 20.19398153846154, 20.202178787878786, 20.209758208955222, 20.215717647058824, 20.220272463768115, 20.22726714285714, 20.234853521126762, 20.24369861111111, 20.250976712328768, 20.258985135135134, 20.266731999999998, 20.273715789473684, 20.285940259740258, 20.30432692307692, 20.32093670886076, 20.33717625, 20.353288888888887, 20.371358536585365, 20.402667469879518, 20.441564285714286, 20.483217647058822, 20.527424418604653, 20.56940804597701, 20.611176136363635, 20.653129213483147, 20.685047777777775, 20.728548351648353, 20.771770652173913, 20.811967741935483, 20.850671276595744, 20.881769473684212, 20.910865625, 20.939413402061856, 20.966905102040815, 20.996885858585856, 21.028717, 21.062640594059406, 21.096193137254904, 21.127443689320387, 21.1569875, 21.18969619047619, 21.220359433962262, 21.250205607476634, 21.280944444444444, 21.306361467889907, 21.32726272727273, 21.347918018018017, 21.367490178571426, 21.38663628318584, 21.407586842105264, 21.42812956521739, 21.444999137931035, 21.46367435897436, 21.485804237288136, 21.50861848739496, 21.531005, 21.55339338842975, 21.57747213114754, 21.60058130081301, 21.62154435483871, 21.642692, 21.66290873015873, 21.683649606299213, 21.705347656249998, 21.733057364341082, 21.761833846153845, 21.791167175572518, 21.818442424242424, 21.846273684210527, 21.87064552238806, 21.8901237037037, 21.91218161764706, 21.9342102189781], "in_ema_10": [19.66, 19.65818181818182, 19.716694214876032, 19.756386175807663, 19.93249778020627, 20.116170911077855, 20.229430745427337, 20.308661518986, 20.344359424624905, 20.343712256511285, 20.353946391691053, 20.276883411383587, 20.24835915476839, 20.186839308446864, 20.14377761600198, 20.127636231274344, 20.099375098315374, 19.963815989530758, 19.834940355070618, 19.709769381421413, 19.60799313025388, 19.53290347020772, 19.491848293806314, 19.469694058568802, 19.473386047919927, 19.46640676647994, 19.48615099075631, 19.49175990152789, 19.494167192159182, 19.509773157221147, 19.569814401362756, 19.666211782933164, 19.77762782239986, 19.86078640014534, 19.90882523648255, 19.925402466212994, 19.96058383599245, 19.97138677490291, 20.003861906738745, 20.043159741877155, 20.08531251608131, 20.124346604066524, 20.1499199487817, 20.152661776275938, 20.24399599877122, 20.334905817176452, 20.421304759508004, 20.485612985052, 20.54368335140618, 20.57483183296869, 20.66031695424711, 20.678441144384, 20.69963366358691, 20.69911845202565, 20.70564236983917, 20.712798302595683, 20.71539861121465, 20.68623522735744, 20.66626518601972, 20.65330787947068, 20.641797355930553, 20.638743291215906, 20.627517238267558, 20.678877740400726, 20.68635451487332, 20.695199148532712, 20.697890212435855, 20.682819264720244, 20.65503394386202, 20.66500959043256, 20.683353301263004, 20.71759815557882, 20.728034854564488, 20.749046699189122, 20.76558366297292, 20.77138663334148, 20.85204360909757, 21.0098720438071, 21.12016803584217, 21.211064756598137, 21.289471164489385, 21.388658225491312, 21.676174911765617, 22.038688564171867, 22.392036097958798, 22.73621135287538, 22.99871837962531, 23.225315037875255, 23.428894121897933, 23.446513372461943, 23.66416548655977, 23.853408125367086, 23.972806648027614, 24.059587257477137, 24.013298665208566, 23.951789816988825, 23.90237348662722, 23.853505579967724, 23.868322747246317, 23.924991338656078, 24.021356549809514, 24.105655358935056, 24.143718020946864, 24.15395110804743, 24.23348727022062, 24.271035039271418, 24.297010486676612, 24.3466449436445, 24.292964044800044, 24.167970582109124, 24.06833956718019, 23.97227782769288, 23.892045495385084, 23.870764496224155, 23.852443678728854, 23.767453918959973, 23.742462297330885, 23.802923697816176, 23.875246661849594, 23.933383632422395, 23.98913206289105, 24.08038077872904, 24.142111546232847, 24.152636719645052, 24.173066406982315, 24.176145242076437, 24.198118834426175, 24.24591540998505, 24.433912608169585, 24.623019406684204, 24.801470423650713, 24.90874852844149, 25.019885159633944, 25.03665149424595, 24.939114858928505, 24.93018488457787, 24.930169451018255], "in_ema_50": [19.66, 19.659607843137255, 19.6721722414456, 19.6824792123693, 19.72336238051168, 19.771179542060242, 19.80913720707749, 19.842708296996022, 19.868680520643238, 19.887195010029778, 19.907305009636456, 19.908198930827183, 19.91650485510847, 19.916249762751278, 19.917573301466913, 19.922962583762327, 19.92489346283047, 19.90249764075869, 19.87710557641521, 19.848454377340104, 19.821064009601276, 19.796512479812993, 19.777319833545818, 19.761346506740097, 19.750705467260094, 19.738324860700875, 19.731919964202802, 19.7234917303125, 19.71492342716299, 19.709632312372285, 19.714744770710627, 19.729852818918054, 19.751388002489897, 19.77035317886284, 19.784260897338807, 19.792721254305913, 19.805512577666466, 19.81392384913053, 19.82710330602737, 19.842511019516493, 19.85947137169232, 19.876747004174973, 19.891972611854385, 19.90267956825225, 19.932182330281574, 19.964018317329355, 19.997197991159577, 20.02770003072195, 20.058182382458345, 20.08393993608743, 20.121628566044784, 20.14666273992538, 20.17208773051654, 20.19266468226099, 20.21393273393703, 20.234758901233615, 20.254066395302885, 20.265867713134146, 20.278045449873986, 20.29047504007501, 20.302221116934813, 20.314879112349136, 20.325158362845247, 20.34809332900818, 20.362677904341194, 20.377278770837616, 20.39032666217732, 20.39913738130762, 20.404269248707323, 20.41625476836586, 20.429966346077002, 20.44728923446614, 20.460140637036098, 20.475178259113115, 20.489484994049857, 20.50156401389104, 20.529541895699236, 20.57623044880907, 20.617025333169497, 20.65636159461383, 20.695025845805446, 20.73973071459739, 20.827192255201414, 20.938674911860183, 21.058024915316643, 21.18457295785325, 21.30204068499626, 21.417450854212092, 21.53225670306652, 21.610434871573716, 21.729382523668864, 21.846073405093616, 21.950545036266416, 22.048566799550088, 22.117446532901067, 22.178527061022596, 22.237408352747202, 22.29216096636496, 22.35658602650751, 22.428092456840552, 22.50757902716053, 22.585124947664042, 22.65296318501055, 22.713631295402294, 22.787269283817892, 22.852082253079935, 22.913330007861113, 22.978297458533227, 23.02037991113977, 23.043325796977424, 23.06594047160576, 23.08453104134671, 23.102039627960565, 23.128430230785643, 23.153589829578365, 23.162664738222354, 23.180991611233242, 23.2160507637339, 23.254664459273748, 23.29154036283164, 23.328734858406868, 23.374313883567385, 23.41531726068239, 23.446089132812492, 23.478203284466908, 23.50611688115448, 23.537131905422935, 23.5733620267789, 23.64028508455228, 23.712195473393365, 23.786403494044606, 23.849348455062465, 23.91486420192276, 23.96181462537677, 23.98292777732278, 24.018499237035613, 24.054248286563627], "in_ema_200": [19.66, 19.65990049751244, 19.663085567188933, 19.66579118343581, 19.676330574645405, 19.688931265444953, 19.699380705589782, 19.70899084782272, 19.716911336899113, 19.723119184293154, 19.72985431678775, 19.731846811148074, 19.73570903193267, 19.737443270420904, 19.739558262755025, 19.742696986508708, 19.74498059858325, 19.74108825431874, 19.736251555270794, 19.730383380591483, 19.724608421580623, 19.71933868604251, 19.71523680856945, 19.711801616444383, 19.70959463518623, 19.706862350259005, 19.70555028707235, 19.703674164812924, 19.701697307451603, 19.700486388969498, 19.70187458410413, 19.705836031028465, 19.711539155097835, 19.716747720718754, 19.720809932452894, 19.723587943075255, 19.72752139637799, 19.730431631239902, 19.734606440879308, 19.739436227537226, 19.744765220298053, 19.750289944474194, 19.755411437564003, 19.759486945647943, 19.76839752330319, 19.778105010633507, 19.788373617492873, 19.79819079542827, 19.80820879746381, 19.817231595498995, 19.829448196538806, 19.838707418463795, 19.84822276753381, 19.85666632208571, 19.865405960671925, 19.87415814016773, 19.882645123847652, 19.889335222117825, 19.896171687569392, 19.90312520311597, 19.909959778209345, 19.917074606286864, 19.923641028114858, 19.933455545248044, 19.941281858230653, 19.949179551183583, 19.956749903908126, 19.963299656108045, 19.968938465500006, 19.976311217087073, 19.98416782189218, 19.992998987843503, 20.000780092442078, 20.009166360178973, 20.017433361570227, 20.02519521866903, 20.037034072214613, 20.053780996869193, 20.069330439686414, 20.084760982575105, 20.100258883246, 20.117519988885345, 20.14590287456808, 20.180968517607205, 20.21879072141211, 20.259250515228906, 20.298262947913198, 20.33753396335685, 20.37740924730355, 20.408736518474658, 20.450874463564464, 20.493204070892183, 20.53317318461465, 20.57214758078764, 20.604315266550948, 20.63486934350069, 20.665169151028046, 20.694705776390954, 20.726947509959206, 20.761306241203396, 20.798059412932716, 20.834745388923437, 20.869374788038627, 20.902515337411376, 20.939220657437133, 20.974054282736265, 21.008281603306056, 21.043721587352763, 21.073648735737315, 21.098841285630478, 21.12392744199236, 21.147967964957612, 21.171679726500322, 21.197583410813753, 21.22317959578078, 21.244690246569032, 21.26842467197631, 21.296350794643214, 21.325249791711443, 21.353804520152128, 21.38252288313569, 21.413453003701502, 21.44336789918706, 21.470797074319528, 21.498600088505402, 21.52538018712724, 21.55295849372299, 21.581894230103856, 21.618690307416255, 21.657051597889726, 21.69632969144306, 21.7330975552098, 21.770778176550994, 21.804025159868896, 21.83085277021846, 21.861292046136683, 21.89182744866269], "in_macd": [0.0, -0.000797720797720558, 0.02491116143538008, 0.04117981661589454, 0.11647657134004774, 0.19150876867275812, 0.23187064671208546, 0.2549556435040188, 0.2573572148537764, 0.24320736659670672, 0.2340722163486113, 0.18676265742091758, 0.1627171322505525, 0.12527158253302417, 0.09769718793913995, 0.08335602763978045, 0.06456502139225151, -0.00022411480044937093, -0.05886376150640871, -0.11279096321043625, -0.15347705043484083, -0.18001484469401774, -0.1898126624789107, -0.19030824436190485, -0.17895511627180838, -0.17240830518957395, -0.15414617906885297, -0.1427083745119475, -0.133078090320506, -0.11803353045176124, -0.08416062992267115, -0.03592219640361094, 0.016560020130167885, 0.053979876159427675, 0.0739073431207018, 0.07870627201491232, 0.09105407930223208, 0.09180117527603215, 0.10171071001019172, 0.1138995396735929, 0.12653865647911644, 0.13699336444379995, 0.1408311742230417, 0.13425588360309604, 0.16666264014184762, 0.1972529748643268, 0.22424479865129143, 0.24003674265929575, 0.25206704930192814, 0.25144045707832774, 0.27440890525552675, 0.2665419184398772, 0.2601328328328627, 0.24431337450448254, 0.23218230744373614, 0.2208296787500572, 0.2079906713262396, 0.18183258093633725, 0.16097330691648892, 0.1442798779047365, 0.12915790499917534, 0.11863034326405852, 0.1052012810127394, 0.1200451635108486, 0.11515025477277518, 0.11119953989511089, 0.10484271724286387, 0.09108916425614311, 0.07249490861975261, 0.07145160396309436, 0.07428717320402711, 0.08410208160414001, 0.08311943625831475, 0.08687469205564824, 0.08853963956574518, 0.08544477348886304, 0.11535113455695623, 0.17776037887461626, 0.21636636369472484, 0.24443468383931588, 0.26541089268377505, 0.29419269855696584, 0.40393123365924666, 0.5411459693244609, 0.6673803523177249, 0.7828394232974318, 0.8560014940274279, 0.9087523871175698, 0.9477024898278792, 0.9020696359419027, 0.9452066349093968, 0.9731298490872398, 0.9683696339948114, 0.9488182445748734, 0.8712264922421653, 0.7901363558875687, 0.7179986552577553, 0.649596768379606, 0.6126460391345638, 0.596258475889762, 0.5985615704883962, 0.5959379372481415, 0.5735298150542327, 0.5402638524800416, 0.5392667153922233, 0.5202625001195251, 0.4973621890070703, 0.486204826294955, 0.43055270649150046, 0.3464736644062718, 0.27780804836335804, 0.21446253096947032, 0.161670885934722, 0.13793189468601952, 0.11736223607594454, 0.06919669458854827, 0.05021575245924126, 0.07027096016465961, 0.09521027149893513, 0.1132098997921851, 0.12961177495308362, 0.16100798170360875, 0.1780995057195085, 0.17191879654997777, 0.17030235721145104, 0.1611122425478051, 0.16061158584497548, 0.1714716230624731, 0.24335146278487585, 0.3123781011681217, 0.3733091927656176, 0.39980153868655677, 0.42625221952277315, 0.4095790809241109, 0.34303597711120304, 0.3180869815072285, 0.2981139851621535], "in_signal": [0.0, -0.0001595441595441116, 0.004854596959440727, 0.01211964089073149, 0.032991026980594744, 0.06469457531902742, 0.09812978959763903, 0.129494960378915, 0.1550674112738873, 0.17269540233845118, 0.18497076514048322, 0.1853291435965701, 0.18080674132736657, 0.16969970956849809, 0.15529920524262647, 0.1409105697220573, 0.12564146005609614, 0.10046834508478705, 0.0686019237665479, 0.03232334637115108, -0.004836732990047304, -0.039872355330841394, -0.06986041676045526, -0.09394998228074519, -0.11095100907895783, -0.12324246830108106, -0.12942321045463545, -0.13208024326609788, -0.1322798126769795, -0.12943055623193586, -0.12037657097008293, -0.10348569605678853, -0.07947655281939726, -0.052785267023632274, -0.027446744994765463, -0.006216141592829908, 0.01323790258618249, 0.028950557124152426, 0.043502587701360285, 0.05758197809580681, 0.07137331377246875, 0.08449732390673499, 0.09576409396999634, 0.10346245189661629, 0.11610248954566257, 0.13233258660939543, 0.15071502901777464, 0.16857937174607887, 0.1852769072572487, 0.19850961722146454, 0.213689474828277, 0.22425996355059705, 0.2314345374070502, 0.23401030482653667, 0.23364470534997658, 0.23108170002999273, 0.22646349428924212, 0.21753731161866113, 0.20622451067822672, 0.1938355841235287, 0.18090004829865802, 0.16844610729173815, 0.1557971420359384, 0.14864674633092043, 0.14194744801929138, 0.1357978663944553, 0.12960683656413702, 0.12190330210253823, 0.11202162340598111, 0.10390761951740377, 0.09798353025472845, 0.09520724052461077, 0.09278967967135157, 0.09160668214821091, 0.09099327363171777, 0.08988357360314683, 0.0949770857939087, 0.11153374441005022, 0.13250026826698516, 0.15488715138145132, 0.17699189964191608, 0.20043205942492603, 0.2411318942717902, 0.30113470928232433, 0.37438383788940444, 0.4560749549710099, 0.5360602627822936, 0.6105986876493488, 0.6780194480850549, 0.7228294856564245, 0.767304915507019, 0.8084699022230631, 0.8404498485774128, 0.8621235277769049, 0.8639441206699571, 0.8491825677134794, 0.8229457852223347, 0.7882759818537891, 0.7531499933099441, 0.7217716898259078, 0.6971296659584055, 0.6768913202163528, 0.6562190191839288, 0.6330279858431515, 0.6142757317529658, 0.5954730854262777, 0.5758509061424363, 0.55792169017294, 0.5324478934366521, 0.4952530476305761, 0.45176404777713247, 0.4043037444156001, 0.3557771727194245, 0.3122081171127435, 0.2732389409053837, 0.23243049164201662, 0.19598754380546157, 0.1708442270773012, 0.15571743596162801, 0.14721592872773945, 0.1436950979728083, 0.1471576747189684, 0.15334604091907642, 0.1570605920452567, 0.15970894507849556, 0.15998960457235747, 0.1601140008268811, 0.16238552527399952, 0.1785787127761748, 0.20533859045456418, 0.23893271091677487, 0.2711064764707313, 0.30213562508113967, 0.3236243162497339, 0.3275066484220278, 0.325622715039068, 0.32012096906368515], "in_upper_bb": [null, 19.669142135623737, 20.13874421934136, 20.157568943411817, 20.866270506179458, 21.253034901893077, 21.33550750308923, 21.352493350786308, 21.31842373146053, 21.26395680958664, 21.22449691174878, 21.179099309135736, 21.133358864364077, 21.096538263597754, 21.06034206860109, 21.02601321552283, 20.99500114487732, 21.02272428931062, 21.04726548196653, 21.070719183635077, 21.111571481543905, 21.141207667845364, 21.151086106639525, 21.154228834449057, 21.05140243516095, 20.880051995331446, 20.732631746591057, 20.58063929330483, 20.447678615612613, 20.340356401222817, 20.222244629926, 20.254247882030487, 20.29203492317193, 20.35279112234833, 20.38212175156892, 20.373164586750768, 20.397577600528003, 20.438400721037382, 20.487495743616154, 20.52640613459901, 20.55870743700667, 20.582897834904742, 20.598868092473268, 20.594701759323446, 20.684472908110997, 20.76576948670549, 20.85671127815895, 20.908109627001483, 20.938801690738917, 20.93777672169217, 21.031540159246955, 21.069589145103663, 21.112143389476472, 21.13603252527112, 21.15536888100565, 21.15588337155878, 21.15823470746817, 21.12525603227571, 21.103285432808082, 21.0847831663987, 21.067898250114876, 21.050061894429714, 21.018682153247077, 20.966063783307256, 20.967291526271932, 20.966726862878073, 20.958397281587285, 20.953287873943335, 20.9483001772416, 20.9479820927782, 20.877153673734142, 20.89787302862109, 20.894921228236367, 20.913654015440986, 20.927775048762744, 20.93374111471734, 21.05265518209508, 21.326655882652936, 21.483648002958144, 21.611828785360846, 21.723504296285306, 21.863936474386946, 22.329893373652666, 22.914123644867836, 23.45352492409822, 23.970090812318713, 24.366650138356317, 24.70967709645585, 25.01089792912289, 25.131123231744134, 25.415577145038156, 25.66480293127357, 25.818880376499028, 25.920443162564123, 25.89173214491068, 25.795534597406327, 25.710682034273706, 25.653601451928626, 25.56629262097863, 25.441766248077073, 25.256575713015792, 24.965772696239924, 24.874149733621607, 24.867670866022046, 24.91780550036986, 24.933000647659302, 24.950791633129406, 24.984217708233025, 24.971364989045007, 24.960834147945825, 24.926798012779194, 24.873184466168965, 24.84095209584336, 24.794263743701716, 24.794778059457183, 24.817833712551266, 24.819908543096343, 24.8231337610775, 24.83872387876103, 24.840049876390697, 24.811484365554378, 24.812522927886405, 24.827128936630107, 24.827128936630107, 24.775289167199432, 24.741536059168425, 24.723847573850957, 24.701801170121392, 24.967662431238125, 25.23286016333416, 25.480611922745833, 25.625425333913736, 25.767299810853594, 25.8270985062042, 25.816879970874922, 25.775339184221707, 25.747820359553224], "in_lower_bb": [null, 19.640857864376265, 19.387922447325305, 19.45493105658818, 19.113729493820546, 19.044531764773584, 19.130721068339344, 19.22175664921369, 19.304242935206137, 19.36460319041336, 19.419648542796672, 19.399717357530925, 19.419394981789765, 19.40387602211653, 19.400044598065573, 19.41247428447717, 19.41442238453444, 19.292153488467154, 19.17261872855978, 19.05282081636492, 18.96096851845609, 18.885832332154635, 18.808663893360475, 18.749021165550943, 18.72834756483905, 18.748928004668553, 18.77993825340894, 18.81711070669517, 18.85007138438738, 18.88131359877718, 18.943425370074, 18.92841211796951, 18.90652507682807, 18.87826887765167, 18.866438248431077, 18.869895413249232, 18.860152399471993, 18.88594927896262, 18.92635425638385, 18.99479386540099, 19.074992562993327, 19.161302165095258, 19.241121907526733, 19.32478824067655, 19.351517091889, 19.40112051329451, 19.433688721841047, 19.508090372998513, 19.607398309261082, 19.72192327830783, 19.74865984075304, 19.776610854896333, 19.78565661052353, 19.807947474728877, 19.849611118994353, 19.923596628441224, 19.982065292531832, 20.068543967724285, 20.13315456719192, 20.189156833601302, 20.23754174988512, 20.287878105570282, 20.350457846752924, 20.477576216692746, 20.482848473728065, 20.482513137121924, 20.48083271841271, 20.46994212605667, 20.4474298227584, 20.4472379072218, 20.49015632626586, 20.480606971378908, 20.481558771763634, 20.477505984559013, 20.473884951237256, 20.473168885282657, 20.40304481790492, 20.245554117347062, 20.192571997041856, 20.16690121463915, 20.160455703714696, 20.14102352561305, 19.91436662634733, 19.606136355132158, 19.392945075901775, 19.231379187681288, 19.181819861643685, 19.201792903544153, 19.282072070877106, 19.443436768255864, 19.546752854961838, 19.680857068726425, 19.90028962350097, 20.159376837435875, 20.48458785508932, 20.86853540259367, 21.199887965726294, 21.448318548071374, 21.767477379021372, 22.147993751922925, 22.614454286984206, 23.170257303760074, 23.396380266378394, 23.455859133977953, 23.466654499630145, 23.466959352340698, 23.472558366870594, 23.471632291766973, 23.455125010954994, 23.473625852054177, 23.40530198722081, 23.342415533831037, 23.276737904156636, 23.25591625629828, 23.25190194054282, 23.199846287448732, 23.19277145690366, 23.233686238922502, 23.24466612123897, 23.244840123609304, 23.251905634445627, 23.2514670721136, 23.247351063369894, 23.247351063369894, 23.26655083280057, 23.275303940831577, 23.281302426149043, 23.29244882987861, 23.149437568761876, 23.07108983666584, 23.02178807725417, 23.062124666086266, 23.11915018914641, 23.193061493795796, 23.276300029125082, 23.46834081577829, 23.625869640446773], "out_sma_10": [24.9415, 24.87075, 24.903833333333335, 24.97265, 24.93812, 24.86493333333333, 24.814228571428572, 24.7587, 24.718855555555553, 24.70347, 24.65282, 24.52432, 24.34582, 24.11841, 23.90541, 23.725009999999997, 23.55151, 23.28451, 23.114, 22.91903, 22.712030000000002, 22.58403, 22.47703, 22.368029999999997, 22.18803, 22.03953], "out_sma_50": [24.9415, 24.87075, 24.903833333333335, 24.97265, 24.93812, 24.86493333333333, 24.814228571428572, 24.7587, 24.718855555555553, 24.70347, 24.679063636363637, 24.582058333333332, 24.474592307692305, 24.36247857142857, 24.249646666666667, 24.15248125, 24.07145294117647, 23.939705555555555, 23.874194736842103, 23.81125, 23.74238095238095, 23.673863636363638, 23.606086956521743, 23.531458333333333, 23.425, 23.339807692307694], "out_sma_200": [24.9415, 24.87075, 24.903833333333335, 24.97265, 24.93812, 24.86493333333333, 24.814228571428572, 24.7587, 24.718855555555553, 24.70347, 24.679063636363637, 24.582058333333332, 24.474592307692305, 24.36247857142857, 24.249646666666667, 24.15248125, 24.07145294117647, 23.939705555555555, 23.874194736842103, 23.81125, 23.74238095238095, 23.673863636363638, 23.606086956521743, 23.531458333333333, 23.425, 23.339807692307694], "out_ema_10": [24.9415, 24.915772727272724, 24.925632231404954, 24.971717280240412, 24.940495956560333, 24.860223964458456, 24.796546880011462, 24.718992901827562, 24.661012374222548, 24.643555578909357, 24.605636382744017, 24.40733885860874, 24.185095429770783, 23.952350806176092, 23.719196114144072, 23.53297863884515, 23.395164340873304, 23.0869526425327, 23.015688525708576, 22.942890611943376, 22.837819591590033, 22.728216029482752, 22.61672220594043, 22.470954532133078, 22.179871889927064, 22.00353154630396], "out_ema_50": [24.9415, 24.93595098039216, 24.93728623606306, 24.94676912876647, 24.941013476657982, 24.92367961482826, 24.907456884834996, 24.886380144253234, 24.867310334674677, 24.855455027432534, 24.8389665949842, 24.78704633635737, 24.724220989833555, 24.65287899023224, 24.575119029830976, 24.50138887179839, 24.433687347414143, 24.326483922025353, 24.2625041603773, 24.197907918793877, 24.126029176880394, 24.051871169943908, 23.975915437789247, 23.89117365591516, 23.77269625764398, 23.672198365187352], "out_ema_200": [24.9415, 24.940092039800994, 24.940389631444766, 24.94276485899258, 24.941344313131957, 24.936942877180396, 24.932694689347755, 24.927095737214945, 24.92185199853619, 24.918301232381605, 24.913492264895222, 24.899576918975868, 24.882516452120385, 24.86283967150227, 24.84102037128832, 24.81966693475809, 24.79932199013363, 24.76848296535618, 24.747851294059107, 24.726631878197825, 24.70313305353914, 24.678574515692983, 24.653066311556735, 24.6248268457701, 24.58746538461816, 24.55385876387569], "out_macd": [0.0, -0.011287749287749449, -0.006441538623871423, 0.014109099800805325, -0.0001923555622056483, -0.03540640343280543, -0.06171477252306801, -0.09279153152515107, -0.11368082668034418, -0.11559715961754335, -0.12615158388893377, -0.20637340821678762, -0.2931982174968262, -0.38021824508093616, -0.4628097966630058, -0.5202497895359883, -0.5529420940429013, -0.6580093742800237, -0.6534551422802792, -0.6487980643057725, -0.6577225979233994, -0.667589710040648, -0.6772851430665163, -0.7010945547754837, -0.7871435861169793, -0.8184681139643999], "out_signal": [0.0, -0.00225754985754989, -0.003094347610814197, 0.0003463418715097073, 0.0002386023847666362, -0.006890398778747778, -0.017855273527611827, -0.03284252512711968, -0.049010185437764586, -0.062327580273720345, -0.07509238099676303, -0.10134858644076795, -0.1397185126519796, -0.18781845913777093, -0.24281672664281792, -0.298303339221452, -0.3492310901857419, -0.41098674700459825, -0.4594804260597345, -0.49734395370894213, -0.5294196825518336, -0.5570536880495964, -0.5810999790529805, -0.6050988941974812, -0.6415078325813809, -0.6768998888579848], "out_upper_bb": [null, 25.070861219075795, 25.085922139505854, 25.285501338498012, 25.249974754653508, 25.319194961326126, 25.308140098111718, 25.313468698262103, 25.29021371040338, 25.250869777128198, 25.223022614763497, 25.430983263983148, 25.597607283732366, 25.7292417396556, 25.830302335082543, 25.86599783405553, 25.860053034989573, 26.003837192343028, 25.959885016899882, 25.917933245493284, 25.813068554743126, 25.710214414613848, 25.550756735182254, 25.32560505625793, 25.248820429470403, 25.11868946173837], "out_lower_bb": [null, 24.670638780924207, 24.721744527160816, 24.65979866150199, 24.626265245346495, 24.410671705340533, 24.320317044745426, 24.2039313017379, 24.147497400707728, 24.1560702228718, 24.135104657963776, 23.733133402683517, 23.351577331652244, 22.995715403201544, 22.66899099825079, 22.43896466594447, 22.28285284736337, 21.875573918768083, 21.788504456784324, 21.70456675450672, 21.55178144525687, 21.398135585386147, 21.272093264817748, 21.16083494374207, 20.8446195705296, 20.645850538261627], "overall_sma_10": [19.66, 19.655, 19.763333333333332, 19.80625, 19.990000000000002, 20.14878333333333, 20.233114285714286, 20.287125, 20.311333333333334, 20.31428, 20.38828, 20.416289999999996, 20.43029, 20.427789999999998, 20.35029, 20.26152, 20.184829999999998, 20.05369, 19.92869, 19.809260000000002, 19.684260000000002, 19.610750000000003, 19.52946, 19.475459999999998, 19.42946, 19.36746, 19.32774, 19.34406, 19.369059999999998, 19.41241, 19.48141, 19.57191, 19.6691, 19.755599999999998, 19.8191, 19.8756, 19.929989999999997, 19.98029, 20.04479, 20.10879, 20.15229, 20.172289999999997, 20.17089, 20.163890000000002, 20.21689, 20.29129, 20.360409999999998, 20.43591, 20.50141, 20.55091, 20.62791, 20.67391, 20.726909999999997, 20.78009, 20.78809, 20.78819, 20.77989, 20.757890000000003, 20.735030000000002, 20.72303, 20.677529999999997, 20.66403, 20.64223, 20.663549999999997, 20.66205, 20.66105, 20.65934, 20.66534, 20.6607, 20.67219, 20.689780000000003, 20.71445, 20.73425, 20.727610000000002, 20.739610000000003, 20.74586, 20.79636, 20.90687, 21.015520000000002, 21.106540000000003, 21.19418, 21.29051, 21.51001, 21.79265, 22.106859999999998, 22.45561, 22.75211, 23.0046, 23.277449999999998, 23.468020000000003, 23.76815, 24.05515, 24.20916, 24.28717, 24.269460000000002, 24.208460000000002, 24.158459999999998, 24.09732, 24.05632, 24.12174, 24.10288, 24.08088, 24.06137, 24.036360000000002, 24.115000000000002, 24.191499999999998, 24.26489, 24.358530000000002, 24.37017, 24.312720000000002, 24.22922, 24.13472, 24.05632, 24.013820000000003, 23.93168, 23.82618, 23.74779, 23.69829, 23.71322, 23.77217, 23.83417, 23.92927, 24.01816, 24.060660000000002, 24.11016, 24.19066, 24.25736, 24.29596, 24.40388, 24.531779999999998, 24.66823, 24.75828, 24.868290000000002, 24.959500000000002, 24.98302, 25.05302, 25.11633, 25.16438, 25.116390000000003, 25.065990000000003, 25.02345, 24.9643, 24.862199999999998, 24.80199, 24.78897, 24.73998, 24.70347, 24.65282, 24.52432, 24.345819999999996, 24.11841, 23.90541, 23.72501, 23.55151, 23.28451, 23.113999999999997, 22.91903, 22.71203, 22.584030000000002, 22.477030000000003, 22.36803, 22.18803, 22.03953], "overall_sma_50": [19.66, 19.655, 19.763333333333332, 19.80625, 19.990000000000002, 20.14878333333333, 20.233114285714286, 20.287125, 20.311333333333334, 20.31428, 20.322072727272726, 20.28940833333333, 20.27637692307692, 20.250207142857143, 20.230193333333332, 20.21924375, 20.20471176470588, 20.157438888888887, 20.109942105263155, 20.06177, 20.018352380952383, 19.98092727272727, 19.951630434782608, 19.927395833333332, 19.9099, 19.891634615384614, 19.879907407407405, 19.866946428571428, 19.85446551724138, 19.84531666666667, 19.845145161290322, 19.853109375, 19.86601515151515, 19.876867647058823, 19.88395714285714, 19.887180555555556, 19.893443243243244, 19.896773684210526, 19.903266666666667, 19.911185, 19.920058536585366, 19.92910476190476, 19.936916279069766, 19.9421, 19.957942222222222, 19.97503043478261, 19.992797872340425, 20.00909375, 20.025336734693877, 20.03913, 20.06683, 20.08903, 20.105330000000002, 20.120566, 20.120766, 20.116812, 20.116571999999998, 20.114368, 20.115796, 20.12088, 20.12468, 20.138578, 20.147718, 20.167718, 20.183118, 20.196718, 20.211474, 20.236698, 20.262198, 20.293466, 20.325784, 20.359318000000002, 20.388675999999997, 20.418148, 20.445148000000003, 20.472398000000002, 20.505198, 20.54926, 20.59149, 20.632291999999996, 20.668338, 20.703038000000003, 20.756858, 20.825558, 20.9027, 20.988400000000002, 21.069622, 21.154122, 21.238022, 21.304138, 21.391510000000004, 21.479609999999997, 21.564512, 21.650214000000002, 21.713214000000004, 21.771834, 21.829232, 21.886404, 21.949004, 22.018303999999997, 22.086504, 22.161004, 22.231404, 22.301468, 22.378595999999998, 22.452496, 22.526232, 22.606531999999998, 22.676032, 22.736242, 22.796841999999998, 22.855141999999997, 22.914222, 22.971522, 23.032522, 23.085522, 23.143922000000003, 23.213122000000002, 23.286536, 23.356237999999998, 23.42572, 23.498105999999996, 23.571004, 23.638132, 23.706632, 23.774482, 23.836122, 23.89094, 23.964208, 24.041286, 24.120530000000002, 24.191660000000002, 24.24266, 24.271502, 24.281864, 24.293963999999995, 24.308966, 24.322896, 24.331996, 24.36088, 24.37159, 24.37349, 24.373268000000003, 24.374466, 24.385766, 24.400268, 24.417968000000002, 24.433996, 24.425595999999995, 24.405696000000002, 24.374696, 24.338396, 24.305996, 24.277495999999996, 24.219668000000002, 24.184768, 24.148796, 24.104696000000004, 24.068368, 24.038558, 24.002458, 23.949058, 23.902637999999996], "overall_sma_200": [19.66, 19.655, 19.763333333333332, 19.80625, 19.990000000000002, 20.14878333333333, 20.233114285714286, 20.287125, 20.311333333333334, 20.31428, 20.322072727272726, 20.28940833333333, 20.27637692307692, 20.250207142857143, 20.230193333333332, 20.21924375, 20.20471176470588, 20.157438888888887, 20.109942105263155, 20.06177, 20.018352380952383, 19.98092727272727, 19.951630434782608, 19.927395833333332, 19.9099, 19.891634615384614, 19.879907407407405, 19.866946428571428, 19.85446551724138, 19.84531666666667, 19.845145161290322, 19.853109375, 19.86601515151515, 19.876867647058823, 19.88395714285714, 19.887180555555556, 19.893443243243244, 19.896773684210526, 19.903266666666667, 19.911185, 19.920058536585366, 19.92910476190476, 19.936916279069766, 19.9421, 19.957942222222222, 19.97503043478261, 19.992797872340425, 20.00909375, 20.025336734693877, 20.03913, 20.058852941176468, 20.07233653846154, 20.085971698113205, 20.097283333333333, 20.10887818181818, 20.120237499999998, 20.130884210526315, 20.13819655172414, 20.145623728813558, 20.153113333333334, 20.160275409836068, 20.167770967741937, 20.174266666666668, 20.1857625, 20.19398153846154, 20.202178787878786, 20.209758208955222, 20.215717647058824, 20.220272463768115, 20.22726714285714, 20.234853521126762, 20.24369861111111, 20.250976712328768, 20.258985135135134, 20.266731999999998, 20.273715789473684, 20.285940259740258, 20.30432692307692, 20.32093670886076, 20.33717625, 20.353288888888887, 20.371358536585365, 20.402667469879518, 20.441564285714286, 20.483217647058822, 20.527424418604653, 20.56940804597701, 20.611176136363635, 20.653129213483147, 20.685047777777775, 20.728548351648353, 20.771770652173913, 20.811967741935483, 20.850671276595744, 20.881769473684212, 20.910865625, 20.939413402061856, 20.966905102040815, 20.996885858585856, 21.028717, 21.062640594059406, 21.096193137254904, 21.127443689320387, 21.1569875, 21.18969619047619, 21.220359433962262, 21.250205607476634, 21.280944444444444, 21.306361467889907, 21.32726272727273, 21.347918018018017, 21.367490178571426, 21.38663628318584, 21.407586842105264, 21.42812956521739, 21.444999137931035, 21.46367435897436, 21.485804237288136, 21.50861848739496, 21.531005, 21.55339338842975, 21.57747213114754, 21.60058130081301, 21.62154435483871, 21.642692, 21.66290873015873, 21.683649606299213, 21.705347656249998, 21.733057364341082, 21.761833846153845, 21.791167175572518, 21.818442424242424, 21.846273684210527, 21.87064552238806, 21.8901237037037, 21.91218161764706, 21.9342102189781, 21.956002173913042, 21.976462589928055, 21.997845, 22.02040709219858, 22.039981690140845, 22.057177622377623, 22.07421111111111, 22.090044137931034, 22.105866438356163, 22.122595238095236, 22.13821959459459, 22.147459731543623, 22.154376666666668, 22.159347682119204, 22.162707236842106, 22.166186274509805, 22.17013961038961, 22.167106451612902, 22.170490384615384, 22.17332356687898, 22.17453670886076, 22.174916981132075, 22.1745425, 22.172309316770185, 22.16427037037037, 22.158415950920247], "overall_ema_10": [19.66, 19.65818181818182, 19.716694214876032, 19.756386175807663, 19.93249778020627, 20.116170911077855, 20.229430745427337, 20.308661518986, 20.344359424624905, 20.343712256511285, 20.353946391691053, 20.276883411383587, 20.24835915476839, 20.186839308446864, 20.14377761600198, 20.127636231274344, 20.099375098315374, 19.963815989530758, 19.834940355070618, 19.709769381421413, 19.60799313025388, 19.53290347020772, 19.491848293806314, 19.469694058568802, 19.473386047919927, 19.46640676647994, 19.48615099075631, 19.49175990152789, 19.494167192159182, 19.509773157221147, 19.569814401362756, 19.666211782933164, 19.77762782239986, 19.86078640014534, 19.90882523648255, 19.925402466212994, 19.96058383599245, 19.97138677490291, 20.003861906738745, 20.043159741877155, 20.08531251608131, 20.124346604066524, 20.1499199487817, 20.152661776275938, 20.24399599877122, 20.334905817176452, 20.421304759508004, 20.485612985052, 20.54368335140618, 20.57483183296869, 20.66031695424711, 20.678441144384, 20.69963366358691, 20.69911845202565, 20.70564236983917, 20.712798302595683, 20.71539861121465, 20.68623522735744, 20.66626518601972, 20.65330787947068, 20.641797355930553, 20.638743291215906, 20.627517238267558, 20.678877740400726, 20.68635451487332, 20.695199148532712, 20.697890212435855, 20.682819264720244, 20.65503394386202, 20.66500959043256, 20.683353301263004, 20.71759815557882, 20.728034854564488, 20.749046699189122, 20.76558366297292, 20.77138663334148, 20.85204360909757, 21.0098720438071, 21.12016803584217, 21.211064756598137, 21.289471164489385, 21.388658225491312, 21.676174911765617, 22.038688564171867, 22.392036097958798, 22.73621135287538, 22.99871837962531, 23.225315037875255, 23.428894121897933, 23.446513372461943, 23.66416548655977, 23.853408125367086, 23.972806648027614, 24.059587257477137, 24.013298665208566, 23.951789816988825, 23.90237348662722, 23.853505579967724, 23.868322747246317, 23.924991338656078, 24.021356549809514, 24.105655358935056, 24.143718020946864, 24.15395110804743, 24.23348727022062, 24.271035039271418, 24.297010486676612, 24.3466449436445, 24.292964044800044, 24.167970582109124, 24.06833956718019, 23.97227782769288, 23.892045495385084, 23.870764496224155, 23.852443678728854, 23.767453918959973, 23.742462297330885, 23.802923697816176, 23.875246661849594, 23.933383632422395, 23.98913206289105, 24.08038077872904, 24.142111546232847, 24.152636719645052, 24.173066406982315, 24.176145242076437, 24.198118834426175, 24.24591540998505, 24.433912608169585, 24.623019406684204, 24.801470423650713, 24.90874852844149, 25.019885159633944, 25.03665149424595, 24.939114858928505, 24.93018488457787, 24.930169451018255, 24.932229550833117, 24.908187814318005, 24.91942639353291, 24.966639776526925, 24.936341635340213, 24.85682497436926, 24.7937658881203, 24.7167175448257, 24.659150718493752, 24.642032406040343, 24.604390150396643, 24.40631921396089, 24.18426117505891, 23.951668234139106, 23.718637646113812, 23.532521710456756, 23.39479049037371, 23.086646764851213, 23.015438262150994, 22.942685850850815, 22.83765205978703, 22.72807895800757, 22.616610056551643, 22.47086277354225, 22.179796814716383, 22.003470121131585], "overall_ema_50": [19.66, 19.659607843137255, 19.6721722414456, 19.6824792123693, 19.72336238051168, 19.771179542060242, 19.80913720707749, 19.842708296996022, 19.868680520643238, 19.887195010029778, 19.907305009636456, 19.908198930827183, 19.91650485510847, 19.916249762751278, 19.917573301466913, 19.922962583762327, 19.92489346283047, 19.90249764075869, 19.87710557641521, 19.848454377340104, 19.821064009601276, 19.796512479812993, 19.777319833545818, 19.761346506740097, 19.750705467260094, 19.738324860700875, 19.731919964202802, 19.7234917303125, 19.71492342716299, 19.709632312372285, 19.714744770710627, 19.729852818918054, 19.751388002489897, 19.77035317886284, 19.784260897338807, 19.792721254305913, 19.805512577666466, 19.81392384913053, 19.82710330602737, 19.842511019516493, 19.85947137169232, 19.876747004174973, 19.891972611854385, 19.90267956825225, 19.932182330281574, 19.964018317329355, 19.997197991159577, 20.02770003072195, 20.058182382458345, 20.08393993608743, 20.121628566044784, 20.14666273992538, 20.17208773051654, 20.19266468226099, 20.21393273393703, 20.234758901233615, 20.254066395302885, 20.265867713134146, 20.278045449873986, 20.29047504007501, 20.302221116934813, 20.314879112349136, 20.325158362845247, 20.34809332900818, 20.362677904341194, 20.377278770837616, 20.39032666217732, 20.39913738130762, 20.404269248707323, 20.41625476836586, 20.429966346077002, 20.44728923446614, 20.460140637036098, 20.475178259113115, 20.489484994049857, 20.50156401389104, 20.529541895699236, 20.57623044880907, 20.617025333169497, 20.65636159461383, 20.695025845805446, 20.73973071459739, 20.827192255201414, 20.938674911860183, 21.058024915316643, 21.18457295785325, 21.30204068499626, 21.417450854212092, 21.53225670306652, 21.610434871573716, 21.729382523668864, 21.846073405093616, 21.950545036266416, 22.048566799550088, 22.117446532901067, 22.178527061022596, 22.237408352747202, 22.29216096636496, 22.35658602650751, 22.428092456840552, 22.50757902716053, 22.585124947664042, 22.65296318501055, 22.713631295402294, 22.787269283817892, 22.852082253079935, 22.913330007861113, 22.978297458533227, 23.02037991113977, 23.043325796977424, 23.06594047160576, 23.08453104134671, 23.102039627960565, 23.128430230785643, 23.153589829578365, 23.162664738222354, 23.180991611233242, 23.2160507637339, 23.254664459273748, 23.29154036283164, 23.328734858406868, 23.374313883567385, 23.41531726068239, 23.446089132812492, 23.478203284466908, 23.50611688115448, 23.537131905422935, 23.5733620267789, 23.64028508455228, 23.712195473393365, 23.786403494044606, 23.849348455062465, 23.91486420192276, 23.96181462537677, 23.98292777732278, 24.018499237035613, 24.054248286563627, 24.089042471404273, 24.116923158800184, 24.150377152572727, 24.190719225020857, 24.21461258874553, 24.225765036245708, 24.236911505412543, 24.242130662063033, 24.248325538060563, 24.26074414441113, 24.2675777073754, 24.238064856105776, 24.196768195082022, 24.146110618804297, 24.088223927870796, 24.033587695405277, 23.98423131519331, 23.89465361655828, 23.847608376693252, 23.799282557999398, 23.743036183175896, 23.68389750932586, 23.622372116803277, 23.551494778889424, 23.446338120893763, 23.35863858674107], "overall_ema_200": [19.66, 19.65990049751244, 19.663085567188933, 19.66579118343581, 19.676330574645405, 19.688931265444953, 19.699380705589782, 19.70899084782272, 19.716911336899113, 19.723119184293154, 19.72985431678775, 19.731846811148074, 19.73570903193267, 19.737443270420904, 19.739558262755025, 19.742696986508708, 19.74498059858325, 19.74108825431874, 19.736251555270794, 19.730383380591483, 19.724608421580623, 19.71933868604251, 19.71523680856945, 19.711801616444383, 19.70959463518623, 19.706862350259005, 19.70555028707235, 19.703674164812924, 19.701697307451603, 19.700486388969498, 19.70187458410413, 19.705836031028465, 19.711539155097835, 19.716747720718754, 19.720809932452894, 19.723587943075255, 19.72752139637799, 19.730431631239902, 19.734606440879308, 19.739436227537226, 19.744765220298053, 19.750289944474194, 19.755411437564003, 19.759486945647943, 19.76839752330319, 19.778105010633507, 19.788373617492873, 19.79819079542827, 19.80820879746381, 19.817231595498995, 19.829448196538806, 19.838707418463795, 19.84822276753381, 19.85666632208571, 19.865405960671925, 19.87415814016773, 19.882645123847652, 19.889335222117825, 19.896171687569392, 19.90312520311597, 19.909959778209345, 19.917074606286864, 19.923641028114858, 19.933455545248044, 19.941281858230653, 19.949179551183583, 19.956749903908126, 19.963299656108045, 19.968938465500006, 19.976311217087073, 19.98416782189218, 19.992998987843503, 20.000780092442078, 20.009166360178973, 20.017433361570227, 20.02519521866903, 20.037034072214613, 20.053780996869193, 20.069330439686414, 20.084760982575105, 20.100258883246, 20.117519988885345, 20.14590287456808, 20.180968517607205, 20.21879072141211, 20.259250515228906, 20.298262947913198, 20.33753396335685, 20.37740924730355, 20.408736518474658, 20.450874463564464, 20.493204070892183, 20.53317318461465, 20.57214758078764, 20.604315266550948, 20.63486934350069, 20.665169151028046, 20.694705776390954, 20.726947509959206, 20.761306241203396, 20.798059412932716, 20.834745388923437, 20.869374788038627, 20.902515337411376, 20.939220657437133, 20.974054282736265, 21.008281603306056, 21.043721587352763, 21.073648735737315, 21.098841285630478, 21.12392744199236, 21.147967964957612, 21.171679726500322, 21.197583410813753, 21.22317959578078, 21.244690246569032, 21.26842467197631, 21.296350794643214, 21.325249791711443, 21.353804520152128, 21.38252288313569, 21.413453003701502, 21.44336789918706, 21.470797074319528, 21.498600088505402, 21.52538018712724, 21.55295849372299, 21.581894230103856, 21.618690307416255, 21.657051597889726, 21.69632969144306, 21.7330975552098, 21.770778176550994, 21.804025159868896, 21.83085277021846, 21.861292046136683, 21.89182744866269, 21.92217244917351, 21.950807549181732, 21.980849265110272, 22.012672655507185, 22.040407255949898, 22.064870865343433, 22.089200508474345, 22.111895030778083, 22.134663239427056, 22.158845694756142, 22.18149399630086, 22.19476271275558, 22.204615820091345, 22.211584816906356, 22.216146162011768, 22.220910876817623, 22.2264242014264, 22.221186149670913, 22.225900715345833, 22.22977533509364, 22.23112085414743, 22.23115945261363, 22.23000363716474, 22.225874247740215, 22.21238296169305, 22.20240900187521], "overall_macd": [0.0, -0.000797720797720558, 0.02491116143538008, 0.04117981661589454, 0.11647657134004774, 0.19150876867275812, 0.23187064671208546, 0.2549556435040188, 0.2573572148537764, 0.24320736659670672, 0.2340722163486113, 0.18676265742091758, 0.1627171322505525, 0.12527158253302417, 0.09769718793913995, 0.08335602763978045, 0.06456502139225151, -0.00022411480044937093, -0.05886376150640871, -0.11279096321043625, -0.15347705043484083, -0.18001484469401774, -0.1898126624789107, -0.19030824436190485, -0.17895511627180838, -0.17240830518957395, -0.15414617906885297, -0.1427083745119475, -0.133078090320506, -0.11803353045176124, -0.08416062992267115, -0.03592219640361094, 0.016560020130167885, 0.053979876159427675, 0.0739073431207018, 0.07870627201491232, 0.09105407930223208, 0.09180117527603215, 0.10171071001019172, 0.1138995396735929, 0.12653865647911644, 0.13699336444379995, 0.1408311742230417, 0.13425588360309604, 0.16666264014184762, 0.1972529748643268, 0.22424479865129143, 0.24003674265929575, 0.25206704930192814, 0.25144045707832774, 0.27440890525552675, 0.2665419184398772, 0.2601328328328627, 0.24431337450448254, 0.23218230744373614, 0.2208296787500572, 0.2079906713262396, 0.18183258093633725, 0.16097330691648892, 0.1442798779047365, 0.12915790499917534, 0.11863034326405852, 0.1052012810127394, 0.1200451635108486, 0.11515025477277518, 0.11119953989511089, 0.10484271724286387, 0.09108916425614311, 0.07249490861975261, 0.07145160396309436, 0.07428717320402711, 0.08410208160414001, 0.08311943625831475, 0.08687469205564824, 0.08853963956574518, 0.08544477348886304, 0.11535113455695623, 0.17776037887461626, 0.21636636369472484, 0.24443468383931588, 0.26541089268377505, 0.29419269855696584, 0.40393123365924666, 0.5411459693244609, 0.6673803523177249, 0.7828394232974318, 0.8560014940274279, 0.9087523871175698, 0.9477024898278792, 0.9020696359419027, 0.9452066349093968, 0.9731298490872398, 0.9683696339948114, 0.9488182445748734, 0.8712264922421653, 0.7901363558875687, 0.7179986552577553, 0.649596768379606, 0.6126460391345638, 0.596258475889762, 0.5985615704883962, 0.5959379372481415, 0.5735298150542327, 0.5402638524800416, 0.5392667153922233, 0.5202625001195251, 0.4973621890070703, 0.486204826294955, 0.43055270649150046, 0.3464736644062718, 0.27780804836335804, 0.21446253096947032, 0.161670885934722, 0.13793189468601952, 0.11736223607594454, 0.06919669458854827, 0.05021575245924126, 0.07027096016465961, 0.09521027149893513, 0.1132098997921851, 0.12961177495308362, 0.16100798170360875, 0.1780995057195085, 0.17191879654997777, 0.17030235721145104, 0.1611122425478051, 0.16061158584497548, 0.1714716230624731, 0.24335146278487585, 0.3123781011681217, 0.3733091927656176, 0.39980153868655677, 0.42625221952277315, 0.4095790809241109, 0.34303597711120304, 0.3180869815072285, 0.2981139851621535, 0.27997771753951994, 0.2512900125070914, 0.23951144004571034, 0.24423408053840845, 0.2149092651917961, 0.16547347806618973, 0.1257334912519319, 0.08199722248005514, 0.04919761335701267, 0.03609367329358193, 0.01504535930321893, -0.07500725546761444, -0.1710313011659359, -0.2666509232809595, -0.3572742634191606, -0.4222096522634011, -0.46189168452297835, -0.573472858691904, -0.5749854839388746, -0.575975882819673, -0.590154960201275, -0.6049088816802914, -0.6191473229338769, -0.647178610834164, -0.7371498066439699, -0.7721169850517207], "overall_signal": [0.0, -0.0001595441595441116, 0.004854596959440727, 0.01211964089073149, 0.032991026980594744, 0.06469457531902742, 0.09812978959763903, 0.129494960378915, 0.1550674112738873, 0.17269540233845118, 0.18497076514048322, 0.1853291435965701, 0.18080674132736657, 0.16969970956849809, 0.15529920524262647, 0.1409105697220573, 0.12564146005609614, 0.10046834508478705, 0.0686019237665479, 0.03232334637115108, -0.004836732990047304, -0.039872355330841394, -0.06986041676045526, -0.09394998228074519, -0.11095100907895783, -0.12324246830108106, -0.12942321045463545, -0.13208024326609788, -0.1322798126769795, -0.12943055623193586, -0.12037657097008293, -0.10348569605678853, -0.07947655281939726, -0.052785267023632274, -0.027446744994765463, -0.006216141592829908, 0.01323790258618249, 0.028950557124152426, 0.043502587701360285, 0.05758197809580681, 0.07137331377246875, 0.08449732390673499, 0.09576409396999634, 0.10346245189661629, 0.11610248954566257, 0.13233258660939543, 0.15071502901777464, 0.16857937174607887, 0.1852769072572487, 0.19850961722146454, 0.213689474828277, 0.22425996355059705, 0.2314345374070502, 0.23401030482653667, 0.23364470534997658, 0.23108170002999273, 0.22646349428924212, 0.21753731161866113, 0.20622451067822672, 0.1938355841235287, 0.18090004829865802, 0.16844610729173815, 0.1557971420359384, 0.14864674633092043, 0.14194744801929138, 0.1357978663944553, 0.12960683656413702, 0.12190330210253823, 0.11202162340598111, 0.10390761951740377, 0.09798353025472845, 0.09520724052461077, 0.09278967967135157, 0.09160668214821091, 0.09099327363171777, 0.08988357360314683, 0.0949770857939087, 0.11153374441005022, 0.13250026826698516, 0.15488715138145132, 0.17699189964191608, 0.20043205942492603, 0.2411318942717902, 0.30113470928232433, 0.37438383788940444, 0.4560749549710099, 0.5360602627822936, 0.6105986876493488, 0.6780194480850549, 0.7228294856564245, 0.767304915507019, 0.8084699022230631, 0.8404498485774128, 0.8621235277769049, 0.8639441206699571, 0.8491825677134794, 0.8229457852223347, 0.7882759818537891, 0.7531499933099441, 0.7217716898259078, 0.6971296659584055, 0.6768913202163528, 0.6562190191839288, 0.6330279858431515, 0.6142757317529658, 0.5954730854262777, 0.5758509061424363, 0.55792169017294, 0.5324478934366521, 0.4952530476305761, 0.45176404777713247, 0.4043037444156001, 0.3557771727194245, 0.3122081171127435, 0.2732389409053837, 0.23243049164201662, 0.19598754380546157, 0.1708442270773012, 0.15571743596162801, 0.14721592872773945, 0.1436950979728083, 0.1471576747189684, 0.15334604091907642, 0.1570605920452567, 0.15970894507849556, 0.15998960457235747, 0.1601140008268811, 0.16238552527399952, 0.1785787127761748, 0.20533859045456418, 0.23893271091677487, 0.2711064764707313, 0.30213562508113967, 0.3236243162497339, 0.3275066484220278, 0.325622715039068, 0.32012096906368515, 0.3120923187588521, 0.2999318575085, 0.2878477740159421, 0.27912503532043537, 0.26628188129470753, 0.24612020064900397, 0.22204285876958957, 0.19403373151168268, 0.1650665078807487, 0.13927194096331535, 0.11442662463129608, 0.07653984861151397, 0.027025618656024, -0.03170968973137271, -0.09682260446893029, -0.16190001402782445, -0.22189834812685524, -0.292213250239865, -0.3487676969796669, -0.3942093341476682, -0.4333984593583896, -0.46770054382277, -0.4979898996449914, -0.5278276418828259, -0.5696920748350547, -0.610177056878388], "overall_upper_bb": [null, 19.669142135623737, 20.13874421934136, 20.157568943411817, 20.866270506179458, 21.253034901893077, 21.33550750308923, 21.352493350786308, 21.31842373146053, 21.26395680958664, 21.22449691174878, 21.179099309135736, 21.133358864364077, 21.096538263597754, 21.06034206860109, 21.02601321552283, 20.99500114487732, 21.02272428931062, 21.04726548196653, 21.070719183635077, 21.111571481543905, 21.141207667845364, 21.151086106639525, 21.154228834449057, 21.05140243516095, 20.880051995331446, 20.732631746591057, 20.58063929330483, 20.447678615612613, 20.340356401222817, 20.222244629926, 20.254247882030487, 20.29203492317193, 20.35279112234833, 20.38212175156892, 20.373164586750768, 20.397577600528003, 20.438400721037382, 20.487495743616154, 20.52640613459901, 20.55870743700667, 20.582897834904742, 20.598868092473268, 20.594701759323446, 20.684472908110997, 20.76576948670549, 20.85671127815895, 20.908109627001483, 20.938801690738917, 20.93777672169217, 21.031540159246955, 21.069589145103663, 21.112143389476472, 21.13603252527112, 21.15536888100565, 21.15588337155878, 21.15823470746817, 21.12525603227571, 21.103285432808082, 21.0847831663987, 21.067898250114876, 21.050061894429714, 21.018682153247077, 20.966063783307256, 20.967291526271932, 20.966726862878073, 20.958397281587285, 20.953287873943335, 20.9483001772416, 20.9479820927782, 20.877153673734142, 20.89787302862109, 20.894921228236367, 20.913654015440986, 20.927775048762744, 20.93374111471734, 21.05265518209508, 21.326655882652936, 21.483648002958144, 21.611828785360846, 21.723504296285306, 21.863936474386946, 22.329893373652666, 22.914123644867836, 23.45352492409822, 23.970090812318713, 24.366650138356317, 24.70967709645585, 25.01089792912289, 25.131123231744134, 25.415577145038156, 25.66480293127357, 25.818880376499028, 25.920443162564123, 25.89173214491068, 25.795534597406327, 25.710682034273706, 25.653601451928626, 25.56629262097863, 25.441766248077073, 25.256575713015792, 24.965772696239924, 24.874149733621607, 24.867670866022046, 24.91780550036986, 24.933000647659302, 24.950791633129406, 24.984217708233025, 24.971364989045007, 24.960834147945825, 24.926798012779194, 24.873184466168965, 24.84095209584336, 24.794263743701716, 24.794778059457183, 24.817833712551266, 24.819908543096343, 24.8231337610775, 24.83872387876103, 24.840049876390697, 24.811484365554378, 24.812522927886405, 24.827128936630107, 24.827128936630107, 24.775289167199432, 24.741536059168425, 24.723847573850957, 24.701801170121392, 24.967662431238125, 25.23286016333416, 25.480611922745833, 25.625425333913736, 25.767299810853594, 25.8270985062042, 25.816879970874922, 25.775339184221707, 25.747820359553224, 25.756136054840198, 25.755541276801026, 25.761457689312696, 25.78495603767089, 25.785881034258786, 25.782534121556814, 25.760408204629535, 25.75132149505998, 25.73079516927394, 25.711625880440803, 25.71346884711286, 25.81778638632249, 25.89451654289149, 25.93066747326852, 25.98078889315331, 25.935337371900946, 25.903671804830818, 26.078583569862687, 26.011249650356785, 25.91793324549331, 25.81306855474315, 25.710214414613866, 25.55075673518227, 25.325605056257942, 25.248820429470403, 25.11868946173837], "overall_lower_bb": [null, 19.640857864376265, 19.387922447325305, 19.45493105658818, 19.113729493820546, 19.044531764773584, 19.130721068339344, 19.22175664921369, 19.304242935206137, 19.36460319041336, 19.419648542796672, 19.399717357530925, 19.419394981789765, 19.40387602211653, 19.400044598065573, 19.41247428447717, 19.41442238453444, 19.292153488467154, 19.17261872855978, 19.05282081636492, 18.96096851845609, 18.885832332154635, 18.808663893360475, 18.749021165550943, 18.72834756483905, 18.748928004668553, 18.77993825340894, 18.81711070669517, 18.85007138438738, 18.88131359877718, 18.943425370074, 18.92841211796951, 18.90652507682807, 18.87826887765167, 18.866438248431077, 18.869895413249232, 18.860152399471993, 18.88594927896262, 18.92635425638385, 18.99479386540099, 19.074992562993327, 19.161302165095258, 19.241121907526733, 19.32478824067655, 19.351517091889, 19.40112051329451, 19.433688721841047, 19.508090372998513, 19.607398309261082, 19.72192327830783, 19.74865984075304, 19.776610854896333, 19.78565661052353, 19.807947474728877, 19.849611118994353, 19.923596628441224, 19.982065292531832, 20.068543967724285, 20.13315456719192, 20.189156833601302, 20.23754174988512, 20.287878105570282, 20.350457846752924, 20.477576216692746, 20.482848473728065, 20.482513137121924, 20.48083271841271, 20.46994212605667, 20.4474298227584, 20.4472379072218, 20.49015632626586, 20.480606971378908, 20.481558771763634, 20.477505984559013, 20.473884951237256, 20.473168885282657, 20.40304481790492, 20.245554117347062, 20.192571997041856, 20.16690121463915, 20.160455703714696, 20.14102352561305, 19.91436662634733, 19.606136355132158, 19.392945075901775, 19.231379187681288, 19.181819861643685, 19.201792903544153, 19.282072070877106, 19.443436768255864, 19.546752854961838, 19.680857068726425, 19.90028962350097, 20.159376837435875, 20.48458785508932, 20.86853540259367, 21.199887965726294, 21.448318548071374, 21.767477379021372, 22.147993751922925, 22.614454286984206, 23.170257303760074, 23.396380266378394, 23.455859133977953, 23.466654499630145, 23.466959352340698, 23.472558366870594, 23.471632291766973, 23.455125010954994, 23.473625852054177, 23.40530198722081, 23.342415533831037, 23.276737904156636, 23.25591625629828, 23.25190194054282, 23.199846287448732, 23.19277145690366, 23.233686238922502, 23.24466612123897, 23.244840123609304, 23.251905634445627, 23.2514670721136, 23.247351063369894, 23.247351063369894, 23.26655083280057, 23.275303940831577, 23.281302426149043, 23.29244882987861, 23.149437568761876, 23.07108983666584, 23.02178807725417, 23.062124666086266, 23.11915018914641, 23.193061493795796, 23.276300029125082, 23.46834081577829, 23.625869640446773, 23.704203945159804, 23.76472872319897, 23.8363123106873, 23.906723962329107, 23.936698965741215, 23.94795587844319, 24.001081795370467, 24.020668504940023, 24.062204830726053, 24.108174119559198, 24.10373115288714, 23.82292361367751, 23.51729345710851, 23.211192526731473, 22.888921106846695, 22.651872628099053, 22.44982819516918, 21.994896430137317, 21.842730349643215, 21.704566754506693, 21.551781445256854, 21.39813558538613, 21.272093264817734, 21.16083494374206, 20.8446195705296, 20.645850538261627]}, "alignment": "inconsistent"}

2999_AON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663789800.0, 1663793400.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881540.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216340.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0, 1664311740.0, 1664315400.0, 1664319000.0, 1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0, 1664400000.0, 1664403600.0, 1664407200.0, 1664473860.0, 1664477400.0, 1664481000.0, 1664484600.0, 1664488200.0, 1664491800.0, 1664495400.0, 1664562000.0, 1664565600.0, 1664569200.0, 1664572800.0, 1664576400.0, 1664580000.0, 1664819400.0, 1664823000.0, 1664826600.0, 1664830200.0, 1664833740.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999340.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087540.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179340.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0, 1665433200.0, 1665436800.0, 1665440340.0, 1665444000.0, 1665510540.0, 1665514200.0, 1665517800.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602340.0, 1665606000.0, 1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0, 1665785940.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0, 1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0], "input_window": [[280.57, 280.82, 280.1455, 278.75, 273.82, 270.48, 268.83, 271.47, 271.18, 271.45, 272.69, 274.065, 271.94, 272.0281, 272.36, 271.6527, 270.79, 273.5, 273.34, 271.76, 272.195, 270.12, 270.6675, 270.7, 271.58, 272.8, 270.6, 269.47, 268.535, 271.13, 270.82, 272.5, 274.28, 275.17, 276.37, 274.92, 275.44, 272.185, 271.02, 272.41, 271.495, 271.365, 270.315, 271.31, 270.23, 272.5, 270.54, 270.87, 270.67, 269.81, 269.29, 272.97, 273.395, 273.185, 274.73, 276.64, 275.53, 282.84, 283.41, 284.14, 282.6, 282.77, 282.41, 281.71, 280.99, 281.58, 283.1, 284.135, 283.355, 283.35, 280.87, 282.63, 281.21, 281.6, 280.485, 280.74, 275.1, 276.62, 274.75, 273.55, 274.03, 273.09, 272.505, 276.19, 277.23, 277.515, 277.36, 278.31, 279.38, 277.71, 276.31, 277.48, 278.86, 279.11, 277.845, 276.12, 277.31, 277.94, 278.03, 275.79, 275.83, 275.395, 268.5, 267.92, 273.48, 278.09, 280.125, 280.68, 281.17, 277.835, 276.92, 273.88, 274.31, 273.21, 270.8946, 277.39, 277.66, 278.58, 278.935, 278.08, 278.33, 277.64, 280.81, 277.79, 277.93, 278.82, 279.21, 278.53, 278, 281.24, 281.01, 278.78, 278.1177, 280.56, 280.93, 277.88, 277.24, 276.065, 274.9214, 274.31, 273.66, 272.615, 272.71], [280.57, 280.82, 280.1455, 278.75, 273.98, 270.48, 269.16, 271.47, 271.18, 271.52, 272.69, 274.41, 271.96, 272.0281, 272.5, 271.6527, 270.84, 273.57, 273.34, 272.08, 272.195, 270.3, 270.81, 270.8, 271.9512, 272.91, 270.95, 269.48, 268.585, 271.13, 271.13, 272.7372, 274.44, 275.17, 276.39, 274.92, 275.47, 272.44, 271.06, 272.41, 271.495, 271.44, 270.315, 271.31, 270.23, 272.66, 270.54, 270.87, 270.67, 269.83, 269.315, 272.98, 273.395, 273.185, 274.778, 276.77, 275.72, 282.84, 283.41, 284.14, 282.62, 282.77, 282.525, 281.75, 280.99, 281.58, 283.1, 284.205, 283.355, 283.35, 280.87, 282.658, 281.21, 281.61, 280.5, 280.8554, 275.515, 276.62, 274.93, 273.6, 274.03, 273.09, 273.16, 276.19, 277.41, 277.52, 277.36, 278.31, 279.38, 277.71, 276.5, 277.48, 278.86, 279.11, 277.95, 276.26, 277.32, 277.94, 278.03, 275.97, 275.84, 275.395, 268.5, 268.065, 273.48, 278.23, 280.28, 280.77, 281.51, 277.835, 277.08, 274.03, 274.31, 273.21, 271.01, 278.07, 277.7, 278.58, 279.14, 278.08, 278.36, 277.86, 280.81, 277.79, 278.13, 278.82, 279.21, 278.53, 278, 281.24, 281.095, 278.78, 278.27, 280.56, 281.73, 278.21, 277.38, 276.275, 274.9214, 274.31, 273.75, 272.8, 272.86], [280.47, 280.77, 280.1455, 278.436, 273.51, 270.23, 268.83, 271.36, 271.04, 271.39, 272.43, 274.06, 271.84, 271.97, 272.36, 271.6527, 270.77, 272.93, 273.34, 271.76, 272.04, 270.12, 270.6675, 270.63, 271.46, 272.76, 270.58, 269.47, 268.455, 270.99, 270.82, 272.41, 274.23, 275.05, 276.27, 274.69, 275.3, 272.185, 270.99, 272.41, 271.495, 271.18, 270.315, 271.16, 269.9301, 272.5, 270.31, 270.87, 270.67, 269.81, 268.79, 272.83, 273.395, 273.185, 274.73, 276.64, 275.45, 282.815, 283.17, 284.14, 282.53, 282.715, 282.41, 281.51, 280.99, 281.56, 282.98, 284.005, 283.355, 282.84, 280.615, 282.57, 281.21, 281.6, 280.45, 280.71, 275.1, 276.62, 274.75, 273.46, 274.03, 272.95, 272.505, 276.19, 277.23, 277.36, 277.33, 278.31, 279.2101, 277.71, 276.26, 277.48, 278.66, 279.03, 277.72, 275.61, 277.31, 277.94, 277.92, 275.65, 275.69, 275.31, 268.04, 267.65, 273.48, 278.08, 280.125, 280.61, 280.91, 276.95, 276.92, 273.88, 274.31, 272.935, 270.8946, 277.19, 277.02, 278.395, 278.935, 277.9456, 278.22, 277.575, 280.45, 277.525, 277.89, 278.815, 279.18, 278.29, 277.62, 281.24, 281, 278.78, 278.025, 280.42, 280.93, 277.88, 277.24, 276.035, 274.86, 274.21, 273.53, 272.23, 272.71], [280.52, 280.8, 280.1455, 278.54, 273.86, 270.23, 269.16, 271.36, 271.04, 271.52, 272.43, 274.27, 271.96, 272, 272.5, 271.6527, 270.83, 273.5, 273.34, 272.08, 272.09, 270.23, 270.81, 270.76, 271.46, 272.76, 270.865, 269.48, 268.455, 271.03, 270.97, 272.7372, 274.23, 275.05, 276.36, 274.69, 275.3, 272.44, 270.995, 272.41, 271.495, 271.18, 270.315, 271.27, 269.9301, 272.62, 270.31, 270.87, 270.67, 269.83, 268.79, 272.975, 273.395, 273.185, 274.778, 276.77, 275.69, 282.815, 283.17, 284.14, 282.62, 282.715, 282.525, 281.63, 280.99, 281.56, 282.98, 284.135, 283.355, 282.91, 280.615, 282.6, 281.21, 281.61, 280.45, 280.78, 275.515, 276.62, 274.93, 273.6, 274.03, 272.995, 273.16, 276.19, 277.35, 277.48, 277.33, 278.31, 279.38, 277.71, 276.27, 277.48, 278.68, 279.03, 277.72, 275.88, 277.32, 277.94, 277.92, 275.92, 275.77, 275.31, 268.26, 267.65, 273.48, 278.23, 280.28, 280.77, 281.51, 276.95, 277.08, 273.95, 274.31, 272.935, 271.01, 278.07, 277.075, 278.395, 279.14, 277.97, 278.36, 277.775, 280.45, 277.7205, 277.89, 278.815, 279.18, 278.29, 277.62, 281.24, 281.055, 278.78, 278.025, 280.56, 280.98, 278.155, 277.38, 276.035, 274.86, 274.29, 273.53, 272.69, 272.76], [4837, 1260, 285, 2664, 7964, 405, 4030, 1006, 971, 2759, 1357, 7992, 2806, 1640, 1344, 491, 2037, 24788, 208, 1795, 1196, 866, 2428, 2982, 1954, 3511, 2439, 372, 4276, 663, 5945, 1186, 2481, 1212, 1600, 1021, 1611, 817, 961, 315, 121, 1293, 257, 3098, 454, 2916, 830, 152, 285, 708, 748, 2395, 303, 209, 361, 883, 5283, 1331, 2366, 453, 1776, 522, 945, 1751, 242, 926, 552, 6152, 142, 3495, 992, 1779, 195, 531, 818, 2305, 3222, 106, 743, 1718, 306, 1092, 4149, 774, 1506, 1471, 1061, 387, 3426, 304, 1414, 526, 2468, 433, 3716, 5297, 999, 263, 3006, 2846, 1183, 1595, 1977, 4186, 446, 1255, 995, 1382, 6005, 1655, 1336, 2329, 258, 1982, 1983, 2275, 7111, 2161, 1181, 884, 2426, 10183, 2693, 1118, 960, 558, 794, 534, 410, 208, 945, 179, 1858, 414, 6256, 2273, 2713, 1140, 561, 1048, 2334, 3236, 1956]], "output_timestamps": [1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646340.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666730940.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0, 1666815600.0, 1666819260.0, 1666822800.0, 1666826400.0, 1666893000.0, 1666896600.0, 1666900200.0, 1666903800.0, 1666907400.0, 1666911000.0, 1666914600.0, 1666981200.0, 1666984800.0], "output_window": [[274.5, 278.07, 278.92, 278.27, 281.05, 283.58, 282.09, 283.28, 282.88, 283.585, 285.48, 279.38, 281.58, 278.304, 279.56, 277.485, 278.78, 279.83, 280.45, 281.845, 281.155, 279.24, 278.92, 277.3, 278.29, 282.95, 280.98, 281.51, 282.24, 282.19, 283.52, 276.45, 281.42], [274.5, 278.07, 278.92, 278.27, 281.05, 283.58, 282.105, 283.4, 282.88, 283.585, 285.52, 279.38, 281.58, 278.64, 279.56, 277.485, 278.98, 279.89, 280.7, 281.845, 281.3835, 279.59, 279.2, 277.3, 278.56, 283.1, 281.07, 281.515, 282.24, 282.265, 283.52, 276.63, 281.48], [274.5, 278.07, 278.785, 278.1975, 280.52, 283, 282.09, 283.25, 282.88, 283.585, 285.45, 279.38, 281.5, 278.304, 279.32, 277.1, 278.78, 279.56, 280.45, 281.845, 281.155, 279.22, 278.92, 277.03, 277.93, 282.95, 280.93, 281.51, 282.24, 282.15, 282.86, 275.89, 281.28], [274.5, 278.07, 278.785, 278.1975, 280.53, 283, 282.105, 283.4, 282.88, 283.585, 285.52, 279.38, 281.5, 278.64, 279.355, 277.24, 278.98, 279.655, 280.7, 281.845, 281.3835, 279.58, 279.2, 277.03, 278.515, 283.1, 281.07, 281.515, 282.24, 282.23, 282.86, 275.89, 281.38], [377, 826, 692, 717, 7618, 1692, 416, 934, 219, 349, 1455, 351, 1305, 3188, 697, 2902, 3511, 10828, 1993, 224, 302, 3865, 4358, 3962, 5803, 1044, 2704, 602, 230, 945, 8252, 1881, 3415]], "text": {"content": "How much for that CT scan? It could be $4,065 or $134 \u2014 at the same hospital \u2014 depending on your health plan.\nBy MarketWatch\nPublished on: 2022-10-21T15:49:00Z\n\nHealth plans are 'leaving money on the table' when negotiating prices with hospitals, leading to higher out-of-pocket costs for insured patients, researchers say.\n\nArticle Content:\n\nImagine you and your neighbor both need brain CT scans \u2014 common imaging procedures that use special X-ray equipment. You both have commercial health insurance and go to the same hospital for the procedure. But the price for your scan is 10 times higher than your neighbor\u2019s.\nThat\u2019s the level of disparity in prices negotiated between hospitals and commercial health insurers for some common healthcare services, according to a new study published in the journal Radiology. In a quarter of hospitals studied, the maximum price negotiated with a commercial health plan for a brain CT scan was at least 10 times higher than the minimum price.\nLooking at radiology services such as CT scans, MRIs, mammograms and ultrasounds, the researchers found that on average, the highest negotiated price was nearly quadruple the lowest negotiated price for the same service at the same hospital. When a single insurance company manages multiple health plans that contract with the same hospital, there can also be wide price gaps for services within the same hospital-insurance company pair, the study found.\nThe data show that commercial health plans are \u201cleaving money on the table\u201d when they negotiate prices with hospitals for some popular services, said Ge Bai, a professor of accounting and of health policy at Johns Hopkins University and co-author of the study. Inefficient negotiation can mean higher out-of-pocket costs for insured patients who shoulder a portion of the cost of services and can contribute to higher premiums for workers and for employers who sponsor health plans, she said.\nAlthough insurance companies that negotiate lower prices may be able to offer lower premiums that will attract more enrollees, their incentives aren\u2019t perfectly aligned with consumers\u2019 needs, Bai said. Federal rules cap insurers\u2019 profits at a certain percentage of the amount spent on care. And many large employer-sponsored health plans are self-insured, meaning the employer pays the bills.\nThe new research underscores broader concerns about the rising cost of healthcare. Employers\u2019 average healthcare costs are expected to increase 6.5% next year, to more than $13,800 per employee, according to Aon \n        AON,\n        +1.28%.\n       For Affordable Care Act marketplace plans, insurers proposed a median premium increase of 10% for 2023, according to a July analysis of preliminary rate filings by the Kaiser Family Foundation.\nNew federal disclosure rules are giving researchers insight into healthcare pricing variations. Starting last year, hospitals were required to post prices for their services online, and this year, issuers of group or individual health insurance are also required to start posting new price details.\n\u201cIf we have more competition, more transparency, the pivot point will change\u201d and insurance companies will be more focused on driving down prices, Bai said. Health-insurance trade group AHIP has said that insurance providers work hard to negotiate lower prices but that disclosing privately negotiated rates could create a floor, rather than a ceiling, for prices and push costs higher.\nIn the Radiology study, some of the more expensive services tended to have wider price variation within hospitals. In an extreme example, Bai said, a single hospital had negotiated brain CT scan prices that ranged from $134 to $4,065 \u2014 with the highest price some 30 times more than the lowest.\nIn cases where a single insurance company had multiple health plans contracting with the same hospital, on average the highest negotiated price for a service was 1.2 times the lowest price for the same hospital-insurance company pair, the study found.\nWithin these pairs, in a quarter of cases the highest price for services such as abdominal ultrasounds or MRIs of the lower spinal canal was at least double the lowest price. For brain MRI or CT scans, a hospital\u2019s negotiated prices with a single insurance company could vary five- or sixfold across plans, the researchers found.\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\n\nSource: MarketWatch\n", "timestamp_ms": 1666367340000, "published_utc": "2022-10-21T15:49:00Z", "article_url": "https://www.marketwatch.com/story/how-much-for-that-ct-scan-it-could-be-4-000-or-134-at-the-same-hospitaldepending-on-your-health-plan-11666101767", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.668407522892055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1566594910857098, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.3065735063453635, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [280.52, 280.65999999999997, 280.4885, 280.001375, 278.7731, 277.34925000000004, 276.17935714285716, 275.5769375, 275.0728333333334, 274.71755, 273.90855, 273.25554999999997, 272.437, 271.783, 271.64700000000005, 271.78927000000004, 271.95627, 272.17026999999996, 272.40027, 272.45626999999996, 272.42226999999997, 272.01827, 271.90326999999996, 271.77927, 271.67527, 271.78599999999994, 271.7895, 271.3875, 270.899, 270.794, 270.682, 270.93272, 271.27472, 271.70372, 272.19372, 272.38672, 272.83022, 273.12622, 273.38022, 273.51822000000004, 273.57072, 273.415, 273.02349999999996, 272.64549999999997, 272.00251, 271.79551000000004, 271.29651, 271.13951000000003, 271.10701, 270.84901, 270.57851, 270.75800999999996, 271.06600999999995, 271.25751, 271.7423, 272.15729999999996, 272.6953, 273.88980000000004, 275.13980000000004, 276.5708, 277.9538, 278.92780000000005, 279.84080000000006, 280.6853, 281.3065, 281.7855, 282.5145, 282.64649999999995, 282.66499999999996, 282.54200000000003, 282.3415, 282.33000000000004, 282.1985, 282.1965, 282.14250000000004, 282.0645, 281.318, 280.5665, 279.72400000000005, 278.793, 278.1345, 277.174, 276.369, 275.827, 275.51699999999994, 275.187, 275.36850000000004, 275.5375, 275.98249999999996, 276.3935, 276.61749999999995, 277.066, 277.61800000000005, 277.902, 277.939, 277.779, 277.778, 277.741, 277.595, 277.41600000000005, 277.36600000000004, 277.149, 276.10699999999997, 274.969, 274.54499999999996, 274.78000000000003, 275.076, 275.35900000000004, 275.71799999999996, 275.82099999999997, 275.95199999999994, 275.816, 276.421, 276.9495, 276.7025, 276.68649999999997, 276.36600000000004, 276.12850000000003, 275.8915, 275.9935, 276.12149999999997, 276.504, 277.118, 277.59655000000004, 278.28454999999997, 278.35905, 278.56955, 278.55904999999996, 278.40704999999997, 278.73405, 279.00355, 279.10405000000003, 278.86154999999997, 279.14549999999997, 279.4545, 279.38849999999996, 279.2085, 278.983, 278.707, 278.012, 277.2595, 276.6505, 276.124], "in_sma_50": [280.52, 280.65999999999997, 280.4885, 280.001375, 278.7731, 277.34925000000004, 276.17935714285716, 275.5769375, 275.0728333333334, 274.71755, 274.50959090909095, 274.489625, 274.29503846153847, 274.13110714285716, 274.0223666666667, 273.8742625, 273.6951882352941, 273.68434444444443, 273.66622105263156, 273.58691, 273.5156285714286, 273.36628181818185, 273.25513913043477, 273.151175, 273.083528, 273.0710846153846, 272.9893777777778, 272.86404285714286, 272.7120068965517, 272.65594, 272.60155483870966, 272.60579375, 272.65501212121217, 272.72545294117646, 272.8292971428572, 272.8809833333333, 272.9463621621622, 272.9330368421053, 272.88334358974356, 272.87151, 272.83793658536587, 272.7984619047619, 272.74070697674415, 272.7072818181818, 272.64556666666664, 272.6450108695652, 272.59532978723405, 272.55938541666666, 272.5208265306123, 272.46701, 272.23240999999996, 272.07591, 271.9409, 271.8338, 271.85216, 271.98296000000005, 272.11356, 272.34266, 272.58526, 272.83765999999997, 273.04146000000003, 273.21036, 273.42166000000003, 273.61426000000006, 273.78406, 273.982206, 274.225206, 274.437906, 274.63820599999997, 274.854806, 275.025306, 275.27270599999997, 275.480706, 275.69770600000004, 275.877506, 276.037906, 276.130906, 276.273706, 276.403206, 276.454606, 276.515806, 276.520962, 276.499562, 276.522362, 276.54216199999996, 276.597962, 276.638562, 276.755962, 276.923662, 277.02966200000003, 277.125162, 277.251162, 277.418462, 277.573662, 277.72946, 277.79466, 277.93486, 278.07626, 278.22126000000003, 278.34306, 278.48266, 278.52936, 278.42666, 278.31596, 278.29, 278.31919999999997, 278.411, 278.37010000000004, 278.3369, 278.1931, 278.0823, 277.907, 277.7427, 277.56879999999995, 277.3692, 277.2994, 277.1813, 277.0665, 276.98220000000003, 276.8834, 276.8383, 276.7418, 276.7266, 276.64880999999997, 276.59761, 276.55831, 276.63161, 276.66501, 276.71881, 276.87161, 277.01211, 277.12781, 277.22511, 277.31251, 277.38511, 277.39861, 277.39961, 277.35411, 277.26371, 277.19531, 277.14051, 277.04470999999995, 276.92631], "in_sma_200": [280.52, 280.65999999999997, 280.4885, 280.001375, 278.7731, 277.34925000000004, 276.17935714285716, 275.5769375, 275.0728333333334, 274.71755, 274.50959090909095, 274.489625, 274.29503846153847, 274.13110714285716, 274.0223666666667, 273.8742625, 273.6951882352941, 273.68434444444443, 273.66622105263156, 273.58691, 273.5156285714286, 273.36628181818185, 273.25513913043477, 273.151175, 273.083528, 273.0710846153846, 272.9893777777778, 272.86404285714286, 272.7120068965517, 272.65594, 272.60155483870966, 272.60579375, 272.65501212121217, 272.72545294117646, 272.8292971428572, 272.8809833333333, 272.9463621621622, 272.9330368421053, 272.88334358974356, 272.87151, 272.83793658536587, 272.7984619047619, 272.74070697674415, 272.7072818181818, 272.64556666666664, 272.6450108695652, 272.59532978723405, 272.55938541666666, 272.5208265306123, 272.46701, 272.39491176470585, 272.4060673076923, 272.42472641509437, 272.4388055555556, 272.4813363636364, 272.55791964285714, 272.6128684210526, 272.78876724137933, 272.96472033898306, 273.15097499999996, 273.3062049180328, 273.45795967741935, 273.60188095238095, 273.7273203125, 273.83905384615383, 273.95603787878787, 274.090723880597, 274.2384338235294, 274.37055797101453, 274.49255, 274.57878169014083, 274.69018750000004, 274.7795, 274.87180405405405, 274.94618, 275.0229407894737, 275.02933116883116, 275.04972435897434, 275.0482088607595, 275.03010625, 275.01775925925926, 274.9930914634146, 274.97100602409637, 274.9855178571429, 275.01333529411767, 275.0420174418605, 275.06831609195405, 275.1051534090909, 275.1531853932584, 275.18159444444444, 275.1935549450549, 275.21840760869566, 275.25562903225807, 275.2957819148936, 275.3213, 275.3271197916667, 275.3476649484536, 275.37411734693876, 275.39983333333333, 275.405035, 275.4086485148515, 275.407681372549, 275.338286407767, 275.2643605769231, 275.24736666666666, 275.2755047169811, 275.32227570093454, 275.3727175925926, 275.4290229357798, 275.44285, 275.45759909909907, 275.44413839285716, 275.43410176991154, 275.4121798245614, 275.3739, 275.3971422413793, 275.4114829059829, 275.4367669491525, 275.4678865546219, 275.4887375, 275.51246694214876, 275.53101229508195, 275.57100406504065, 275.58833870967743, 275.606752, 275.63221428571427, 275.6601496062992, 275.6806953125, 275.69572868217057, 275.73837692307694, 275.7789618320611, 275.801696969697, 275.8184135338346, 275.85379850746267, 275.8917703703704, 275.9084117647059, 275.91915328467155, 275.9199927536232, 275.91236690647486, 275.90077857142853, 275.88396453900714, 275.8614718309859, 275.8397832167832], "in_ema_10": [280.52, 280.570909090909, 280.493561983471, 280.13836889556717, 278.9968472781913, 277.4028750457929, 275.9041704920123, 275.0779576752828, 274.3437835525041, 273.8303683611397, 273.57575593184157, 273.70198212605214, 273.38525810313354, 273.13339299347285, 273.01823063102324, 272.76995233447354, 272.4172337282056, 272.6141003230773, 272.7460820825178, 272.6249762493327, 272.52770784036306, 272.10994277847885, 271.87358954602814, 271.67111871947753, 271.6327334977543, 271.83769104361716, 271.6608381265959, 271.2643221035784, 270.75353626656414, 270.8038023999161, 270.83402014538586, 271.1800528462248, 271.7345886923657, 272.33739074829924, 273.06877424860846, 273.3635425670433, 273.71562573667177, 273.48369378454964, 273.0312040055406, 272.918257822715, 272.65948367313047, 272.39048664165216, 272.01312543407903, 271.8780117187919, 271.52384595173885, 271.7231466877863, 271.4662109263706, 271.3578089397578, 271.23275276889274, 270.9777068109122, 270.57994193620084, 271.0154070387098, 271.4480603043989, 271.7638675217809, 272.3118916087298, 273.1224567707789, 273.58928281245545, 275.26668593746354, 276.70365213065196, 278.0557153796243, 278.8855853106017, 279.5818425268559, 280.11696206742755, 280.3920598733498, 280.5007762600135, 280.69336239455646, 281.10911468645526, 281.6592756525543, 281.96758917027165, 282.1389365938586, 281.861857213157, 281.996064992583, 281.8531440848406, 281.80893606941504, 281.56185678406683, 281.41970100514555, 280.34611900421, 279.66864282162635, 278.80707139951244, 277.8603311450556, 277.16390730050006, 276.40592415495456, 275.81575612678097, 275.8838004673662, 276.1503822005723, 276.39213089137735, 276.56265254749053, 276.8803520843104, 277.3348335235267, 277.4030456101582, 277.19703731740213, 277.2484850778745, 277.50876051826094, 277.7853495149408, 277.77346778495155, 277.42920091496035, 277.40934620314937, 277.5058287116677, 277.58113258227354, 277.2791084764056, 277.00472511705914, 276.6965932775938, 275.1626672271222, 273.7967277312818, 273.73914087104873, 274.55566071267623, 275.59644967400783, 276.53709518782455, 277.44125969912915, 277.35193975383294, 277.30249616222693, 276.69295140545836, 276.25968751355686, 275.6551988747283, 274.8106172611413, 275.40323230457017, 275.70719006737556, 276.19588278239814, 276.7311768219621, 276.95641739978714, 277.21161423618946, 277.31404801142776, 277.884221100259, 277.85445362748465, 277.8609166043056, 278.03438631261366, 278.24267971032026, 278.25128339935293, 278.1365045994706, 278.7007764904759, 279.1288171285712, 279.0653958324673, 278.87623295383685, 279.1823724167756, 279.50921379554364, 279.26299310544476, 278.9206307226366, 278.3959705912481, 277.7530668473848, 277.12341832967843, 276.47006954246416, 275.78278417110704, 275.2331870490876], "in_ema_50": [280.52, 280.53098039215683, 280.515863514033, 280.43837867034546, 280.1804030362143, 279.7901911524412, 279.373320911169, 279.05907303229964, 278.7445995800526, 278.46128194946226, 278.22476108869904, 278.069672418554, 277.83007742174794, 277.6014469346206, 277.40139019208647, 277.17595136102426, 276.92709052333703, 276.79269481653955, 276.6572950198125, 276.4777932543297, 276.3057229306305, 276.0674592862921, 275.8612844123199, 275.66123404320933, 275.49647976700504, 275.38916683496564, 275.2117485277121, 274.9869740756449, 274.73081822954117, 274.5856881028925, 274.443896412583, 274.37696714150127, 274.3712037241875, 274.3978231859841, 274.4747712963377, 274.48321163765775, 274.51524255382805, 274.43386049289364, 274.2990032186625, 274.2249246610679, 274.1178687920064, 274.0026582511434, 273.85804420207893, 273.7565522725856, 273.6064953207195, 273.56780922971086, 273.44005200501635, 273.33926565187846, 273.2345885674911, 273.10107529033456, 272.93201351424307, 272.93369925878255, 272.9517894839284, 272.96093499436256, 273.032192445564, 273.1787731339733, 273.27725261891555, 273.65128192797766, 274.0245649896256, 274.42124871552267, 274.7427683737375, 275.0554049081007, 275.3483302058222, 275.59467019775076, 275.80625175862326, 276.0318889445596, 276.30436388791026, 276.6114476570118, 276.8759006900702, 277.11253203555765, 277.24988372043777, 277.45969220198924, 277.6067630960289, 277.7637527785376, 277.8690958068303, 277.98324891244476, 277.88645483744693, 277.8367899418608, 277.7227981794349, 277.5611198194571, 277.42264453241955, 277.24901141350114, 277.0886580247364, 277.05341653357027, 277.06504725774397, 277.08131991430304, 277.09107207452644, 277.1388731696431, 277.2267604963237, 277.24571106509535, 277.207447886072, 277.21813620426525, 277.27546419625486, 277.34426952189193, 277.3590040504452, 277.30100389160424, 277.30174883703154, 277.32677829440286, 277.35004189070077, 277.2939618165556, 277.23419860806325, 277.1587398391196, 276.8097696493502, 276.4505629964345, 276.33407032990766, 276.40842051304855, 276.5602471595957, 276.7253355062782, 276.9129694079928, 276.91442158807155, 276.9209148591276, 276.8044083940638, 276.7065884570417, 276.55868302735377, 276.34108761451637, 276.4088881002216, 276.435010135507, 276.5118724831342, 276.614936307325, 276.66807605997894, 276.73442601841117, 276.77523284121855, 276.9193413572492, 276.95075934323944, 276.98759231017124, 277.0592553568312, 277.14242181342604, 277.1874248795662, 277.2043886097793, 277.362647879984, 277.5074460023376, 277.5573500806773, 277.57568929319973, 277.69272108562325, 277.82163398422625, 277.83470716131546, 277.81687550793055, 277.7469980370313, 277.6337824277359, 277.50265370507964, 277.346863363704, 277.16424127100976, 276.9915259270486], "in_ema_200": [280.52, 280.5227860696517, 280.5190319794064, 280.4993401189148, 280.43327703315447, 280.331751888546, 280.22059017821226, 280.13242510181215, 280.04195321025185, 279.957157655921, 279.8822605648173, 279.8264171761126, 279.7481443683901, 279.67104840452555, 279.5996946890576, 279.52062011503716, 279.43414628304674, 279.37510005137466, 279.3150493045948, 279.24305876425063, 279.1718840501785, 279.08291007953, 279.00059256630084, 278.9185966203675, 278.8443817286226, 278.783840616895, 278.70504618289607, 278.61325467858865, 278.5121775176077, 278.43772799006933, 278.3634222389244, 278.3074399280893, 278.2668683865163, 278.23485974585446, 278.21620442500017, 278.18111781380617, 278.1524499748628, 278.0956096766055, 278.0249568440025, 277.9690866266492, 277.90466785424474, 277.8377557362921, 277.7629024453837, 277.6982964509023, 277.6210009638287, 277.5712397602085, 277.4989886183159, 277.43302853256154, 277.36573471631715, 277.29075228132893, 277.2061676815147, 277.1640665105544, 277.1265633611956, 277.08734382526336, 277.06436527973835, 277.0614362719798, 277.0477901399203, 277.1051753126574, 277.1655218269593, 277.23491961972593, 277.2885025090819, 277.3424975089915, 277.3940646979568, 277.43621330792746, 277.4715743695402, 277.51225522158455, 277.56666064226533, 277.63201725279004, 277.68896235475233, 277.74091297808815, 277.7695108589032, 277.8175754274713, 277.8513308958547, 277.88873058843325, 277.9142158562101, 277.9427311213224, 277.91857459275207, 277.90565345252566, 277.8760449604607, 277.8334972494113, 277.7956515056361, 277.7478838289631, 277.7022332436003, 277.687186146649, 277.68383106061276, 277.6818028908554, 277.67830236457826, 277.68458791318943, 277.7014576851975, 277.7015426833548, 277.68729847755026, 277.68523580613186, 277.6951339573146, 277.7084162064956, 277.70853146812254, 277.6903371251562, 277.68665217863725, 277.68917305248164, 277.6914698380291, 277.6738432724766, 277.6548995583226, 277.6315672244089, 277.53831779929044, 277.439926577407, 277.4005243229054, 277.4087778122298, 277.4373471872325, 277.4705079117376, 277.51070186286466, 277.5051227398511, 277.5008926628377, 277.46556039753585, 277.4341617866151, 277.38939400764383, 277.32591745035387, 277.333321256818, 277.33075089605364, 277.3413404393765, 277.35923754943246, 277.3653147877466, 277.3752121530427, 277.37919014156967, 277.40974546354414, 277.412837548484, 277.4175854335737, 277.43149005612526, 277.4488881650195, 277.4572574370094, 277.4588767659944, 277.4964998827507, 277.5319078441164, 277.54432667153816, 277.5491094907269, 277.5790686002719, 277.6129087137021, 277.6183026568494, 277.61593148613446, 277.6002008245809, 277.57293514473434, 277.5402691233937, 277.5003659480366, 277.4525016102452, 277.4058100519343], "in_macd": [0.0, 0.022336182336175625, -0.012629329307401349, -0.1679541110303262, -0.6610666424539318, -1.3294474959344598, -1.923313435317425, -2.1911763401294593, -2.40159683432546, -2.5007969726918873, -2.477426175426956, -2.284102318020757, -2.2908816056025785, -2.2668952171769092, -2.1823828590977996, -2.158889896396488, -2.1815094852043444, -1.96137942532215, -1.7793244846700418, -1.716924465815282, -1.6476717505779561, -1.7230131075791064, -1.7161379530064664, -1.6951829122101572, -1.6036063655781732, -1.4098799388371503, -1.3932010581843315, -1.4747409544456787, -1.6035857055969132, -1.4808448615633552, -1.3725909824879068, -1.1311614079132823, -0.8100326938400713, -0.4837918757617672, -0.11817537298514935, 0.03640365765733122, 0.20575869696227755, 0.10795129246372426, -0.08517930983526867, -0.12264426252153271, -0.2235909432583867, -0.3252603832287946, -0.470212105334042, -0.5022373906833195, -0.6284915328722604, -0.5056673817909996, -0.5879485468208827, -0.6010412140457788, -0.6204039451872632, -0.6955125927176482, -0.8293952927175496, -0.5909911939400558, -0.36396813998118205, -0.19870542659487, 0.060115279637614094, 0.42111594372710215, 0.6129983336122677, 1.3247238717432879, 1.8955661153303254, 2.398584213692459, 2.6440988581221063, 2.813899803380423, 2.899710802618415, 2.862500493729442, 2.7496718985174766, 2.6754082196645754, 2.70001179640758, 2.780655489908156, 2.749927266982297, 2.6590156704793344, 2.3744095402222456, 2.282716309505531, 2.073979831770089, 1.9187135904472257, 1.68266495590143, 1.5048756843239062, 0.9284325150330233, 0.554370971969945, 0.1201703787214683, -0.32748160036180707, -0.6401721070467943, -0.960426240694062, -1.1872301774183711, -1.1096864790978884, -0.9437512570052036, -0.79261965841971, -0.6771448201157568, -0.5007796924403465, -0.2715388694190324, -0.22205914916685288, -0.2956341928533561, -0.25338519069492804, -0.12167004438049389, 0.01083236420635103, 0.010019922338983633, -0.13751142011932416, -0.13665977765657544, -0.08497647056856295, -0.04511089982361227, -0.1729072657661277, -0.28302798249308125, -0.40277466388886296, -1.0543964266475427, -1.6015713527216917, -1.546946906167591, -1.1076035716175738, -0.5872336819090265, -0.13375603405290803, 0.28208834570961017, 0.24091698118496652, 0.21628509181454092, -0.05516479406611552, -0.23849259874111794, -0.4890942394552553, -0.8334220862887491, -0.530506045075299, -0.3665062287960268, -0.12854048978749688, 0.11879495233921489, 0.21788915967681532, 0.32415511517291407, 0.3570511758588282, 0.5921457968992172, 0.5518507473223053, 0.527513021900802, 0.5762226327882445, 0.6369356027680055, 0.6062470681051764, 0.5218472524222761, 0.7385499922442591, 0.8851569822217016, 0.8084512680191551, 0.6789131583958579, 0.7719085066009939, 0.8694757052620048, 0.7106525622726281, 0.5162965093633147, 0.2508460803390449, -0.05371874103713026, -0.3371958091690317, -0.6160773205639316, -0.8945619540434677, -1.0969694366380622], "in_signal": [0.0, 0.004467236467235125, 0.0010479233123078303, -0.03275248355621898, -0.15841531533576153, -0.3926217514555012, -0.698760088227886, -0.9972433386082007, -1.2781140377516527, -1.5226506247396996, -1.713605734877151, -1.8277050515058724, -1.9203403623252135, -1.9896513332955528, -2.0281976384560023, -2.0543360900440994, -2.0797707690761484, -2.0560925003253487, -2.0007388971942874, -1.9439760109184863, -1.8847151588503803, -1.8523747485961257, -1.825127389478194, -1.7991384940245867, -1.7600320683353041, -1.6900016424356736, -1.6306415255854052, -1.5994614113574601, -1.6002862702053506, -1.5763979884769517, -1.5356365872791429, -1.454741551405971, -1.3257997798927912, -1.1573981990665865, -0.9495536338502991, -0.752362175548773, -0.5607380010465629, -0.42700014234450545, -0.35863597584265816, -0.3114376331784331, -0.2938682951944238, -0.30014671280129795, -0.3341597913078468, -0.3677753111829414, -0.41991855552080526, -0.43706832077484414, -0.4672443659840519, -0.4940037355963973, -0.5192837775145706, -0.5545295405551861, -0.6095026909876589, -0.6058003915781383, -0.557433941258747, -0.48568823832597163, -0.3765275347332545, -0.21699883904118317, -0.05099940451049299, 0.2241452507402632, 0.5584294236582756, 0.9264603816651124, 1.269988076956511, 1.5787704222412935, 1.842958498316718, 2.046866897399263, 2.187427897622906, 2.28502396203124, 2.3680215289065076, 2.4505483211068375, 2.51042411028193, 2.5401424223214106, 2.506995845901578, 2.462139938622369, 2.384507917251913, 2.2913490518909754, 2.1696122326930665, 2.0366649230192344, 1.8150184414219923, 1.562888947531583, 1.2743452337695602, 0.9539798669432867, 0.6351494721452706, 0.31603432957740407, 0.01538142817824903, -0.20963215327697846, -0.3564559740226235, -0.4436887109020409, -0.4903799327447841, -0.4924598846838966, -0.4482756816309238, -0.40303237513810963, -0.38155273868115896, -0.3559192290839128, -0.30906939214322904, -0.24508904087331304, -0.19406724823085372, -0.18275608260854784, -0.17353682161815337, -0.1558247514082353, -0.1336819810913107, -0.1415270380262741, -0.16982722691963553, -0.21641671431348103, -0.3840126567802934, -0.6275243959685731, -0.8114088980083768, -0.8706478327302163, -0.8139650025659784, -0.6779232088633643, -0.48592089794876947, -0.3405533221220223, -0.22918563933470965, -0.19438147028099084, -0.20320369597301627, -0.2603818046694641, -0.3749898609933211, -0.4060930978097167, -0.39817572400697876, -0.34424867716308244, -0.251639951262623, -0.15773412907473533, -0.061356280225205465, 0.022325210991601258, 0.13628932817312445, 0.21940161200296063, 0.2810238939825289, 0.34006364174367204, 0.3994380339485387, 0.4407998407798662, 0.45700932310834824, 0.5133174569355304, 0.5876853619927647, 0.6318385431980428, 0.6412534662376058, 0.6673844743102835, 0.7078027205006278, 0.7083726888550279, 0.6699574529566853, 0.5861351784331572, 0.45816439453909974, 0.2990923537974735, 0.11605841892519247, -0.08606565566853958, -0.2882464118624441], "in_upper_bb": [null, 281.05597979746454, 281.14527012721345, 282.02231956051287, 284.5381977615301, 286.02366372658696, 286.23056228974184, 285.4869040623985, 284.8237237542129, 284.18140146462287, 283.59314216196753, 283.1515558903962, 282.7060758575392, 282.3047537838668, 281.9435997278462, 281.6180794544052, 281.3371368404871, 281.09869453383897, 280.8734061744632, 280.6376452446469, 279.4357390970126, 277.89847471779836, 276.11982916339, 274.39636486915657, 274.0882072030989, 274.16383450542486, 273.95647895102286, 274.1143148793071, 274.4055188347496, 274.39455036393565, 274.3091626185744, 273.9888622623967, 274.38375434109435, 274.9350818114085, 275.7307677712298, 276.0733824438799, 276.496496621392, 276.40673565185955, 276.2931403892373, 276.31126487577615, 276.2920147308224, 276.26954496547563, 276.2852794202807, 276.2809008297548, 276.3159429215607, 276.3047803873972, 276.31813934333934, 276.2532504619252, 276.05527189861226, 276.11170910021036, 276.25724265270355, 276.27840505177926, 276.16274763334917, 275.8622082806607, 275.4581578117907, 276.00014993095306, 276.09062264027517, 278.8577482123806, 281.00317181634017, 282.9881502722768, 284.2893221150758, 285.42997997231265, 286.34490528938056, 287.0096225003556, 287.3951577501826, 287.9012266447464, 288.37662569666566, 288.92675828823826, 289.1593808710688, 289.01461797836737, 288.13630904760885, 287.92812533452735, 287.4764446512504, 286.7412709463033, 286.03910786777044, 285.5946837666703, 285.6488261881032, 285.99551031884664, 286.4307591106322, 286.7143926339328, 286.89086752579544, 287.0334063129818, 287.0054820629911, 286.7686642501516, 286.5620013062595, 286.2694865311665, 285.7224556875345, 284.91011728038916, 284.28118514770887, 283.5644081130062, 283.19857006014155, 282.400469476735, 281.9741236134585, 281.4604672253874, 281.0282391610349, 280.3474716395162, 280.42682834390644, 280.54111227467337, 280.64370699341066, 280.48556948133216, 280.3565167863181, 280.02258508497175, 281.49327065315254, 282.6361874831062, 282.5628980041557, 282.6400973734674, 283.02264481505097, 283.38104985381136, 283.7352488487127, 283.68157902144316, 283.7229541632888, 283.6359161879403, 283.40174076006457, 283.1201660506322, 283.0607491649144, 283.2501952607174, 283.2278492234192, 283.2816080477055, 283.4359287562943, 283.59977027347907, 283.80635831838026, 283.95921588501335, 283.84051116866334, 282.89562165124806, 282.82833189212937, 282.8809477293326, 282.72847689908605, 282.38925281342705, 281.8032440980693, 282.3618040902352, 282.8223225293728, 282.8024762598769, 282.70987768036144, 282.57566602573115, 281.4499083145485, 281.44888829285776, 281.4225626239767, 281.6036276431906, 281.8770228832426, 282.19930854074926, 282.52842327845156, 282.9039536510103, 282.85603012386633], "in_lower_bb": [null, 280.2640202025354, 279.8317298727865, 277.9804304394871, 273.0080022384699, 268.6748362734131, 266.1281519959725, 265.6669709376015, 265.3219429124539, 265.25369853537717, 265.42603965621436, 265.8276941096038, 265.88400106553775, 265.95746050184755, 266.1011336054872, 266.1304455455948, 266.0532396301011, 266.2699943550499, 266.4590359307999, 266.5361747553531, 266.89508090298733, 267.37534528220175, 268.2204408366099, 269.16590513084344, 269.2340627969011, 269.4114354945752, 269.78929104897713, 269.44345512069293, 268.89375116525036, 268.85571963606435, 268.7951073814256, 268.96212773760334, 268.79423565890556, 268.54790818859146, 268.13822222877013, 268.09933755612013, 268.12322337860803, 268.1069843481405, 267.9860796107627, 268.0009551242239, 267.96070526917765, 268.07817503452435, 268.0129405797193, 268.06831917024516, 267.8802870784393, 267.8774496126028, 267.8085906566606, 268.0124795380749, 268.4319581013877, 268.2555208997897, 267.89198734729655, 267.8946049482207, 267.92676236665085, 268.0408017193393, 268.2866521882092, 267.95266006904694, 267.9011873597248, 266.1715617876194, 265.2436381836598, 264.4316597277233, 264.24298788492416, 264.2558300276874, 264.5619047106194, 264.9331874996444, 265.6536422498173, 266.04157335525366, 266.8331743033343, 267.6095417117617, 268.64541912893134, 270.09818202163274, 272.15899095239115, 273.32967466547274, 274.5628553487496, 276.1405290536967, 277.4098921322295, 278.2553162333297, 278.18367381189677, 277.2174896811533, 275.9582408893678, 274.62060736606725, 273.58513247420456, 272.4705936870182, 271.5620179370089, 271.25483574984844, 271.0974986937405, 270.9820134688336, 270.96404431246555, 271.1938827196109, 271.42531485229114, 271.6220918869938, 271.5534299398585, 271.839530523265, 272.01287638654145, 272.26853277461265, 272.4277608389651, 272.61852836048394, 272.7196716560936, 272.73738772532664, 272.9337930065893, 273.3239305186678, 273.62698321368197, 274.19241491502817, 272.2317293468475, 270.23481251689367, 269.9211019958443, 269.91890262653254, 269.8313551849491, 269.71895014618866, 269.5777511512873, 269.5554209785568, 269.59504583671117, 269.3290838120596, 269.12625923993545, 268.7983339493678, 268.18675083508555, 268.2163047392826, 268.2141507765808, 268.20589195229445, 268.17357124370574, 268.214729726521, 268.2671416816197, 268.3607841149866, 269.69848883133665, 271.65042834875186, 272.1587181078706, 272.16460227066733, 272.2070731009139, 272.29829718657294, 272.4953059019307, 272.36574590976477, 272.3027274706272, 272.8055737401231, 273.2696723196386, 274.1663839742688, 276.2891416854515, 276.2986617071422, 276.3554873760233, 275.93842235680944, 275.2370271167573, 274.5467414592507, 273.73462672154847, 272.8505963489897, 272.12951987613366], "out_sma_10": [274.5, 276.28499999999997, 277.11833333333334, 277.388125, 278.0165, 278.84708333333333, 279.3125, 279.8234375, 280.1630555555555, 280.50525, 281.60724999999996, 281.73825, 282.00975, 282.054, 281.93649999999997, 281.3605, 281.048, 280.6735, 280.4555, 280.2815, 279.86785, 279.88785, 279.65785, 279.49685, 279.41285000000005, 279.99885, 280.20785, 280.39385000000004, 280.54785, 280.58635, 280.734, 280.36499999999995, 280.58299999999997], "out_sma_50": [274.5, 276.28499999999997, 277.11833333333334, 277.388125, 278.0165, 278.84708333333333, 279.3125, 279.8234375, 280.1630555555555, 280.50525, 280.96113636363634, 280.82937499999997, 280.8809615384615, 280.7208928571428, 280.62983333333335, 280.41796875, 280.33338235294116, 280.29569444444445, 280.31697368421055, 280.393375, 280.4405238095238, 280.4014090909091, 280.3491739130435, 280.210875, 280.14304, 280.25676923076924, 280.2868888888889, 280.33074999999997, 280.3965862068966, 280.4577, 280.5351935483871, 280.39003125, 280.42003030303033], "out_sma_200": [274.5, 276.28499999999997, 277.11833333333334, 277.388125, 278.0165, 278.84708333333333, 279.3125, 279.8234375, 280.1630555555555, 280.50525, 280.96113636363634, 280.82937499999997, 280.8809615384615, 280.7208928571428, 280.62983333333335, 280.41796875, 280.33338235294116, 280.29569444444445, 280.31697368421055, 280.393375, 280.4405238095238, 280.4014090909091, 280.3491739130435, 280.210875, 280.14304, 280.25676923076924, 280.2868888888889, 280.33074999999997, 280.3965862068966, 280.4577, 280.5351935483871, 280.39003125, 280.42003030303033], "out_ema_10": [274.5, 275.1490909090909, 275.8101652892562, 276.244226145755, 277.02345775561776, 278.11010180005087, 278.83644692731434, 279.6661838496208, 280.2505140587806, 280.85678422991134, 281.70464164265474, 281.2819795258084, 281.3216196120251, 280.8340524098387, 280.565133789868, 279.960564009892, 279.78227964445705, 279.7591378909194, 279.9302037289341, 280.2783485054915, 280.4792851408567, 280.31577875160997, 280.11290988768087, 279.5523808171934, 279.3637661231582, 280.04308137349307, 280.22979385103974, 280.4634676963052, 280.78647356970424, 281.0489329206671, 281.37821784418213, 280.3803600543308, 280.5621127717252], "out_ema_50": [274.5, 274.64, 274.80254901960785, 274.9356843521723, 275.1550692795381, 275.462713621517, 275.7231954402811, 276.02424659948576, 276.2930996740157, 276.57905654954453, 276.9296817828957, 277.0257726933704, 277.20123258774805, 277.25765483920895, 277.3399036690439, 277.33598587810104, 277.4004570201363, 277.488870470327, 277.61479711854946, 277.780687427626, 277.92197419517004, 277.98699481496726, 278.0345636457529, 277.9951689929783, 278.0155545226654, 278.21494454138445, 278.3269075005458, 278.45193073581856, 278.60048247166884, 278.7428164923877, 278.90427466915685, 278.786067819386, 278.88779064999835], "out_ema_200": [274.5, 274.5355223880597, 274.57780574738246, 274.6138226056175, 274.6726900423775, 274.755548847926, 274.8286777151108, 274.9139645040152, 274.99322853880113, 275.07871880209666, 275.1826121473494, 275.2243772006096, 275.28682120856377, 275.32018617166267, 275.3603335729397, 275.3790367214676, 275.41486720185105, 275.45705757795207, 275.50922615926595, 275.57226868504443, 275.63009188220815, 275.6693944505444, 275.7045248540216, 275.71771366144424, 275.74554735635525, 275.81872598962536, 275.87097747231564, 275.9271369004518, 275.98995145865626, 276.0520414938935, 276.1197823745513, 276.1174959827647, 276.1698592068168], "out_macd": [0.0, 0.2847863247863529, 0.5617011225558599, 0.7253899114344335, 1.0314379379184402, 1.456501913791385, 1.7015349215118931, 1.9774264811617286, 2.1295645808171457, 2.2807318716490386, 2.5275355112278817, 2.2022957928212463, 2.0914977707895446, 1.752707323091954, 1.5243363760571356, 1.1593239659750907, 0.9989373316831802, 0.9157405403526582, 0.9234839028104602, 1.010365638037399, 1.0301064204740555, 0.8899647950842677, 0.7397117860742242, 0.44045701507116064, 0.31944023419902123, 0.5867411581972419, 0.627541128187886, 0.6878540262923707, 0.7851036869008112, 0.8515516695780434, 0.9441641725921386, 0.4499527242687691, 0.4955710741662074], "out_signal": [0.0, 0.05695726495727058, 0.15790603647698845, 0.27140281146847745, 0.42340983675847, 0.6300282521650531, 0.8443295860344211, 1.0709489650598827, 1.2826720882113354, 1.482284044898876, 1.6913343381646773, 1.793526629095991, 1.8531208574347018, 1.8330381505661524, 1.7712977956643492, 1.6489030297264977, 1.5189098901178344, 1.3982760201647992, 1.3033175966939314, 1.244727204962625, 1.2018030480649111, 1.1394353974687825, 1.059490675189871, 0.9356839431661289, 0.8124352013727074, 0.7672963927376144, 0.7393453398276688, 0.7290470771206092, 0.7402583990766496, 0.7625170531769284, 0.7988464770599705, 0.7290677265017302, 0.6823683960346256], "out_upper_bb": [null, 281.33374241767194, 281.70943704958, 281.28899108972934, 282.41077695986496, 284.50434275523247, 285.0340069401921, 285.8577518399703, 286.16418762468305, 286.56296888218293, 287.45505558227325, 287.0880163443552, 286.88469008081387, 286.6121502673759, 286.35044158853873, 286.1986616781157, 285.9738092375995, 285.7770488835341, 285.6471218421856, 285.62617194633555, 285.1847757100117, 285.1186087680652, 285.10204393077896, 285.223623183712, 285.2361151035661, 285.25205340073126, 285.15558969693757, 284.89374844548234, 284.7981721323038, 284.565265527633, 283.8767732287792, 284.19778664051967, 284.18360896380034], "out_lower_bb": [null, 271.236257582328, 272.5272296170867, 273.48725891027067, 273.62222304013505, 273.1898239114342, 273.5909930598079, 273.7891231600297, 274.16192348642795, 274.44753111781705, 274.46721714499944, 274.57073365564474, 274.87723299610917, 274.8296354469097, 274.909225078128, 274.6372758218843, 274.69295546828283, 274.8143400053548, 274.9868255262355, 275.16057805366444, 276.2903242899883, 276.50749123193486, 276.56555606922103, 276.327226816288, 276.1132348964339, 276.1072965992688, 276.10026030306244, 276.1736015545177, 276.20517786769625, 276.30258447236696, 276.7250767712208, 276.0550633594803, 276.05724103619957], "overall_sma_10": [280.52, 280.65999999999997, 280.4885, 280.001375, 278.7731, 277.34925000000004, 276.17935714285716, 275.5769375, 275.0728333333334, 274.71755, 273.90855, 273.25554999999997, 272.437, 271.783, 271.64700000000005, 271.78927000000004, 271.95627, 272.17026999999996, 272.40027, 272.45626999999996, 272.42226999999997, 272.01827, 271.90326999999996, 271.77927, 271.67527, 271.78599999999994, 271.7895, 271.3875, 270.899, 270.794, 270.682, 270.93272, 271.27472, 271.70372, 272.19372, 272.38672, 272.83022, 273.12622, 273.38022, 273.51822000000004, 273.57072, 273.415, 273.02349999999996, 272.64549999999997, 272.00251, 271.79551000000004, 271.29651, 271.13951000000003, 271.10701, 270.84901, 270.57851, 270.75800999999996, 271.06600999999995, 271.25751, 271.7423, 272.15729999999996, 272.6953, 273.88980000000004, 275.13980000000004, 276.5708, 277.9538, 278.92780000000005, 279.84080000000006, 280.6853, 281.3065, 281.7855, 282.5145, 282.64649999999995, 282.66499999999996, 282.54200000000003, 282.3415, 282.33000000000004, 282.1985, 282.1965, 282.14250000000004, 282.0645, 281.318, 280.5665, 279.72400000000005, 278.793, 278.1345, 277.174, 276.369, 275.827, 275.51699999999994, 275.187, 275.36850000000004, 275.5375, 275.98249999999996, 276.3935, 276.61749999999995, 277.066, 277.61800000000005, 277.902, 277.939, 277.779, 277.778, 277.741, 277.595, 277.41600000000005, 277.36600000000004, 277.149, 276.10699999999997, 274.969, 274.54499999999996, 274.78000000000003, 275.076, 275.35900000000004, 275.71799999999996, 275.82099999999997, 275.95199999999994, 275.816, 276.421, 276.9495, 276.7025, 276.68649999999997, 276.36600000000004, 276.12850000000003, 275.8915, 275.9935, 276.12149999999997, 276.504, 277.118, 277.59655000000004, 278.28454999999997, 278.35905, 278.56955, 278.55904999999996, 278.40704999999997, 278.73405, 279.00355, 279.10405000000003, 278.86154999999997, 279.14549999999997, 279.4545, 279.38849999999996, 279.2085, 278.983, 278.707, 278.012, 277.2595, 276.6505, 276.124, 275.518, 275.227, 275.29, 275.37174999999996, 275.82125, 276.63525, 277.41675, 278.40375, 279.42275, 280.50525, 281.60724999999996, 281.73825, 282.00975, 282.054, 281.93649999999997, 281.3605, 281.048, 280.6735, 280.4555, 280.2815, 279.86785, 279.88785, 279.65785, 279.49685, 279.41285000000005, 279.99885, 280.20785, 280.39385000000004, 280.54785, 280.58635, 280.734, 280.36499999999995, 280.58299999999997], "overall_sma_50": [280.52, 280.65999999999997, 280.4885, 280.001375, 278.7731, 277.34925000000004, 276.17935714285716, 275.5769375, 275.0728333333334, 274.71755, 274.50959090909095, 274.489625, 274.29503846153847, 274.13110714285716, 274.0223666666667, 273.8742625, 273.6951882352941, 273.68434444444443, 273.66622105263156, 273.58691, 273.5156285714286, 273.36628181818185, 273.25513913043477, 273.151175, 273.083528, 273.0710846153846, 272.9893777777778, 272.86404285714286, 272.7120068965517, 272.65594, 272.60155483870966, 272.60579375, 272.65501212121217, 272.72545294117646, 272.8292971428572, 272.8809833333333, 272.9463621621622, 272.9330368421053, 272.88334358974356, 272.87151, 272.83793658536587, 272.7984619047619, 272.74070697674415, 272.7072818181818, 272.64556666666664, 272.6450108695652, 272.59532978723405, 272.55938541666666, 272.5208265306123, 272.46701, 272.23240999999996, 272.07591, 271.9409, 271.8338, 271.85216, 271.98296000000005, 272.11356, 272.34266, 272.58526, 272.83765999999997, 273.04146000000003, 273.21036, 273.42166000000003, 273.61426000000006, 273.78406, 273.982206, 274.225206, 274.437906, 274.63820599999997, 274.854806, 275.025306, 275.27270599999997, 275.480706, 275.69770600000004, 275.877506, 276.037906, 276.130906, 276.273706, 276.403206, 276.454606, 276.515806, 276.520962, 276.499562, 276.522362, 276.54216199999996, 276.597962, 276.638562, 276.755962, 276.923662, 277.02966200000003, 277.125162, 277.251162, 277.418462, 277.573662, 277.72946, 277.79466, 277.93486, 278.07626, 278.22126000000003, 278.34306, 278.48266, 278.52936, 278.42666, 278.31596, 278.29, 278.31919999999997, 278.411, 278.37010000000004, 278.3369, 278.1931, 278.0823, 277.907, 277.7427, 277.56879999999995, 277.3692, 277.2994, 277.1813, 277.0665, 276.98220000000003, 276.8834, 276.8383, 276.7418, 276.7266, 276.64880999999997, 276.59761, 276.55831, 276.63161, 276.66501, 276.71881, 276.87161, 277.01211, 277.12781, 277.22511, 277.31251, 277.38511, 277.39861, 277.39961, 277.35411, 277.26371, 277.19531, 277.14051, 277.04470999999995, 276.92631, 276.83571, 276.84271, 276.90081, 276.91836, 276.97016, 277.07176, 277.19545999999997, 277.34806000000003, 277.49946, 277.80595999999997, 278.16336, 278.28136, 278.34676, 278.31396, 278.28566, 278.20026, 278.24086, 278.29236000000003, 278.42735999999996, 278.57806, 278.74703, 278.91843, 278.94103, 278.94013, 278.94253, 279.02173, 279.08373, 279.14683, 279.23613, 279.27173, 279.37452, 279.33452, 279.38582], "overall_sma_200": [280.52, 280.65999999999997, 280.4885, 280.001375, 278.7731, 277.34925000000004, 276.17935714285716, 275.5769375, 275.0728333333334, 274.71755, 274.50959090909095, 274.489625, 274.29503846153847, 274.13110714285716, 274.0223666666667, 273.8742625, 273.6951882352941, 273.68434444444443, 273.66622105263156, 273.58691, 273.5156285714286, 273.36628181818185, 273.25513913043477, 273.151175, 273.083528, 273.0710846153846, 272.9893777777778, 272.86404285714286, 272.7120068965517, 272.65594, 272.60155483870966, 272.60579375, 272.65501212121217, 272.72545294117646, 272.8292971428572, 272.8809833333333, 272.9463621621622, 272.9330368421053, 272.88334358974356, 272.87151, 272.83793658536587, 272.7984619047619, 272.74070697674415, 272.7072818181818, 272.64556666666664, 272.6450108695652, 272.59532978723405, 272.55938541666666, 272.5208265306123, 272.46701, 272.39491176470585, 272.4060673076923, 272.42472641509437, 272.4388055555556, 272.4813363636364, 272.55791964285714, 272.6128684210526, 272.78876724137933, 272.96472033898306, 273.15097499999996, 273.3062049180328, 273.45795967741935, 273.60188095238095, 273.7273203125, 273.83905384615383, 273.95603787878787, 274.090723880597, 274.2384338235294, 274.37055797101453, 274.49255, 274.57878169014083, 274.69018750000004, 274.7795, 274.87180405405405, 274.94618, 275.0229407894737, 275.02933116883116, 275.04972435897434, 275.0482088607595, 275.03010625, 275.01775925925926, 274.9930914634146, 274.97100602409637, 274.9855178571429, 275.01333529411767, 275.0420174418605, 275.06831609195405, 275.1051534090909, 275.1531853932584, 275.18159444444444, 275.1935549450549, 275.21840760869566, 275.25562903225807, 275.2957819148936, 275.3213, 275.3271197916667, 275.3476649484536, 275.37411734693876, 275.39983333333333, 275.405035, 275.4086485148515, 275.407681372549, 275.338286407767, 275.2643605769231, 275.24736666666666, 275.2755047169811, 275.32227570093454, 275.3727175925926, 275.4290229357798, 275.44285, 275.45759909909907, 275.44413839285716, 275.43410176991154, 275.4121798245614, 275.3739, 275.3971422413793, 275.4114829059829, 275.4367669491525, 275.4678865546219, 275.4887375, 275.51246694214876, 275.53101229508195, 275.57100406504065, 275.58833870967743, 275.606752, 275.63221428571427, 275.6601496062992, 275.6806953125, 275.69572868217057, 275.73837692307694, 275.7789618320611, 275.801696969697, 275.8184135338346, 275.85379850746267, 275.8917703703704, 275.9084117647059, 275.91915328467155, 275.9199927536232, 275.91236690647486, 275.90077857142853, 275.88396453900714, 275.8614718309859, 275.8397832167832, 275.8304791666667, 275.84592413793104, 275.86605479452055, 275.88191496598637, 275.91332094594594, 275.96088255033555, 276.00184333333334, 276.0508377483444, 276.0957664473684, 276.1447156862745, 276.20559415584415, 276.22607419354836, 276.2598814102564, 276.2750414012739, 276.2945348101266, 276.30048113207545, 276.31722812500004, 276.3379596273292, 276.36488580246913, 276.39850613496935, 276.42890243902434, 276.448, 276.464578313253, 276.4679640718563, 276.4801488095238, 276.5193195266272, 276.5460882352941, 276.5751461988304, 276.6080813953488, 276.6405780346821, 276.67632183908046, 276.6718285714286, 276.69857954545455], "overall_ema_10": [280.52, 280.570909090909, 280.493561983471, 280.13836889556717, 278.9968472781913, 277.4028750457929, 275.9041704920123, 275.0779576752828, 274.3437835525041, 273.8303683611397, 273.57575593184157, 273.70198212605214, 273.38525810313354, 273.13339299347285, 273.01823063102324, 272.76995233447354, 272.4172337282056, 272.6141003230773, 272.7460820825178, 272.6249762493327, 272.52770784036306, 272.10994277847885, 271.87358954602814, 271.67111871947753, 271.6327334977543, 271.83769104361716, 271.6608381265959, 271.2643221035784, 270.75353626656414, 270.8038023999161, 270.83402014538586, 271.1800528462248, 271.7345886923657, 272.33739074829924, 273.06877424860846, 273.3635425670433, 273.71562573667177, 273.48369378454964, 273.0312040055406, 272.918257822715, 272.65948367313047, 272.39048664165216, 272.01312543407903, 271.8780117187919, 271.52384595173885, 271.7231466877863, 271.4662109263706, 271.3578089397578, 271.23275276889274, 270.9777068109122, 270.57994193620084, 271.0154070387098, 271.4480603043989, 271.7638675217809, 272.3118916087298, 273.1224567707789, 273.58928281245545, 275.26668593746354, 276.70365213065196, 278.0557153796243, 278.8855853106017, 279.5818425268559, 280.11696206742755, 280.3920598733498, 280.5007762600135, 280.69336239455646, 281.10911468645526, 281.6592756525543, 281.96758917027165, 282.1389365938586, 281.861857213157, 281.996064992583, 281.8531440848406, 281.80893606941504, 281.56185678406683, 281.41970100514555, 280.34611900421, 279.66864282162635, 278.80707139951244, 277.8603311450556, 277.16390730050006, 276.40592415495456, 275.81575612678097, 275.8838004673662, 276.1503822005723, 276.39213089137735, 276.56265254749053, 276.8803520843104, 277.3348335235267, 277.4030456101582, 277.19703731740213, 277.2484850778745, 277.50876051826094, 277.7853495149408, 277.77346778495155, 277.42920091496035, 277.40934620314937, 277.5058287116677, 277.58113258227354, 277.2791084764056, 277.00472511705914, 276.6965932775938, 275.1626672271222, 273.7967277312818, 273.73914087104873, 274.55566071267623, 275.59644967400783, 276.53709518782455, 277.44125969912915, 277.35193975383294, 277.30249616222693, 276.69295140545836, 276.25968751355686, 275.6551988747283, 274.8106172611413, 275.40323230457017, 275.70719006737556, 276.19588278239814, 276.7311768219621, 276.95641739978714, 277.21161423618946, 277.31404801142776, 277.884221100259, 277.85445362748465, 277.8609166043056, 278.03438631261366, 278.24267971032026, 278.25128339935293, 278.1365045994706, 278.7007764904759, 279.1288171285712, 279.0653958324673, 278.87623295383685, 279.1823724167756, 279.50921379554364, 279.26299310544476, 278.9206307226366, 278.3959705912481, 277.7530668473848, 277.12341832967843, 276.47006954246416, 275.78278417110704, 275.2331870490876, 275.0998803128898, 275.63990207418254, 276.2117380606948, 276.572785686023, 277.29227919765515, 278.3300466162633, 279.0164017769427, 279.81341963568036, 280.37097970192025, 280.9553470288438, 281.7852839326904, 281.3479595812921, 281.3756032937844, 280.8782208767327, 280.60127162641766, 279.99013133070537, 279.80647108875894, 279.7789308908027, 279.94639800156585, 280.2915983649175, 280.4901259349325, 280.3246484922175, 280.12016694817794, 279.5583184121456, 279.36862415539184, 280.0470561271388, 280.23304592220444, 280.4661284818036, 280.7886505760211, 281.0507141076536, 281.3796751789893, 280.3815524191731, 280.5630883429598], "overall_ema_50": [280.52, 280.53098039215683, 280.515863514033, 280.43837867034546, 280.1804030362143, 279.7901911524412, 279.373320911169, 279.05907303229964, 278.7445995800526, 278.46128194946226, 278.22476108869904, 278.069672418554, 277.83007742174794, 277.6014469346206, 277.40139019208647, 277.17595136102426, 276.92709052333703, 276.79269481653955, 276.6572950198125, 276.4777932543297, 276.3057229306305, 276.0674592862921, 275.8612844123199, 275.66123404320933, 275.49647976700504, 275.38916683496564, 275.2117485277121, 274.9869740756449, 274.73081822954117, 274.5856881028925, 274.443896412583, 274.37696714150127, 274.3712037241875, 274.3978231859841, 274.4747712963377, 274.48321163765775, 274.51524255382805, 274.43386049289364, 274.2990032186625, 274.2249246610679, 274.1178687920064, 274.0026582511434, 273.85804420207893, 273.7565522725856, 273.6064953207195, 273.56780922971086, 273.44005200501635, 273.33926565187846, 273.2345885674911, 273.10107529033456, 272.93201351424307, 272.93369925878255, 272.9517894839284, 272.96093499436256, 273.032192445564, 273.1787731339733, 273.27725261891555, 273.65128192797766, 274.0245649896256, 274.42124871552267, 274.7427683737375, 275.0554049081007, 275.3483302058222, 275.59467019775076, 275.80625175862326, 276.0318889445596, 276.30436388791026, 276.6114476570118, 276.8759006900702, 277.11253203555765, 277.24988372043777, 277.45969220198924, 277.6067630960289, 277.7637527785376, 277.8690958068303, 277.98324891244476, 277.88645483744693, 277.8367899418608, 277.7227981794349, 277.5611198194571, 277.42264453241955, 277.24901141350114, 277.0886580247364, 277.05341653357027, 277.06504725774397, 277.08131991430304, 277.09107207452644, 277.1388731696431, 277.2267604963237, 277.24571106509535, 277.207447886072, 277.21813620426525, 277.27546419625486, 277.34426952189193, 277.3590040504452, 277.30100389160424, 277.30174883703154, 277.32677829440286, 277.35004189070077, 277.2939618165556, 277.23419860806325, 277.1587398391196, 276.8097696493502, 276.4505629964345, 276.33407032990766, 276.40842051304855, 276.5602471595957, 276.7253355062782, 276.9129694079928, 276.91442158807155, 276.9209148591276, 276.8044083940638, 276.7065884570417, 276.55868302735377, 276.34108761451637, 276.4088881002216, 276.435010135507, 276.5118724831342, 276.614936307325, 276.66807605997894, 276.73442601841117, 276.77523284121855, 276.9193413572492, 276.95075934323944, 276.98759231017124, 277.0592553568312, 277.14242181342604, 277.1874248795662, 277.2043886097793, 277.362647879984, 277.5074460023376, 277.5573500806773, 277.57568929319973, 277.69272108562325, 277.82163398422625, 277.83470716131546, 277.81687550793055, 277.7469980370313, 277.6337824277359, 277.50265370507964, 277.346863363704, 277.16424127100976, 276.9915259270486, 276.89381902794867, 276.93994377195065, 277.0122989181487, 277.0587773919468, 277.19490376873324, 277.42255460133197, 277.60617991108364, 277.83338854202157, 278.031294873707, 278.24908723160087, 278.53422106565574, 278.5673888670026, 278.6823932251594, 278.6807307457414, 278.70717267728094, 278.64963649385817, 278.6625919254716, 278.70150988917857, 278.77988205038724, 278.90008275429363, 278.99747166589, 279.0203159142864, 279.0273623490203, 278.9490344137646, 278.9320134563621, 279.0954639090538, 279.17289669693406, 279.2647438852896, 279.3814205956704, 279.49312959191866, 279.6251637255689, 279.478686716723, 279.5532480219496], "overall_ema_200": [280.52, 280.5227860696517, 280.5190319794064, 280.4993401189148, 280.43327703315447, 280.331751888546, 280.22059017821226, 280.13242510181215, 280.04195321025185, 279.957157655921, 279.8822605648173, 279.8264171761126, 279.7481443683901, 279.67104840452555, 279.5996946890576, 279.52062011503716, 279.43414628304674, 279.37510005137466, 279.3150493045948, 279.24305876425063, 279.1718840501785, 279.08291007953, 279.00059256630084, 278.9185966203675, 278.8443817286226, 278.783840616895, 278.70504618289607, 278.61325467858865, 278.5121775176077, 278.43772799006933, 278.3634222389244, 278.3074399280893, 278.2668683865163, 278.23485974585446, 278.21620442500017, 278.18111781380617, 278.1524499748628, 278.0956096766055, 278.0249568440025, 277.9690866266492, 277.90466785424474, 277.8377557362921, 277.7629024453837, 277.6982964509023, 277.6210009638287, 277.5712397602085, 277.4989886183159, 277.43302853256154, 277.36573471631715, 277.29075228132893, 277.2061676815147, 277.1640665105544, 277.1265633611956, 277.08734382526336, 277.06436527973835, 277.0614362719798, 277.0477901399203, 277.1051753126574, 277.1655218269593, 277.23491961972593, 277.2885025090819, 277.3424975089915, 277.3940646979568, 277.43621330792746, 277.4715743695402, 277.51225522158455, 277.56666064226533, 277.63201725279004, 277.68896235475233, 277.74091297808815, 277.7695108589032, 277.8175754274713, 277.8513308958547, 277.88873058843325, 277.9142158562101, 277.9427311213224, 277.91857459275207, 277.90565345252566, 277.8760449604607, 277.8334972494113, 277.7956515056361, 277.7478838289631, 277.7022332436003, 277.687186146649, 277.68383106061276, 277.6818028908554, 277.67830236457826, 277.68458791318943, 277.7014576851975, 277.7015426833548, 277.68729847755026, 277.68523580613186, 277.6951339573146, 277.7084162064956, 277.70853146812254, 277.6903371251562, 277.68665217863725, 277.68917305248164, 277.6914698380291, 277.6738432724766, 277.6548995583226, 277.6315672244089, 277.53831779929044, 277.439926577407, 277.4005243229054, 277.4087778122298, 277.4373471872325, 277.4705079117376, 277.51070186286466, 277.5051227398511, 277.5008926628377, 277.46556039753585, 277.4341617866151, 277.38939400764383, 277.32591745035387, 277.333321256818, 277.33075089605364, 277.3413404393765, 277.35923754943246, 277.3653147877466, 277.3752121530427, 277.37919014156967, 277.40974546354414, 277.412837548484, 277.4175854335737, 277.43149005612526, 277.4488881650195, 277.4572574370094, 277.4588767659944, 277.4964998827507, 277.5319078441164, 277.54432667153816, 277.5491094907269, 277.5790686002719, 277.6129087137021, 277.6183026568494, 277.61593148613446, 277.6002008245809, 277.57293514473434, 277.5402691233937, 277.5003659480366, 277.4525016102452, 277.4058100519343, 277.3768965190792, 277.38379307112814, 277.39773542862935, 277.4056932850609, 277.4367809140653, 277.4921363278557, 277.53803546887207, 277.59636347415693, 277.6489369719265, 277.70800227568844, 277.7857335963284, 277.80159694362857, 277.8383969740403, 277.8463731235523, 277.8613843362533, 277.85520140753437, 277.86639343333, 277.8841905135954, 277.91220851843525, 277.9513407719832, 277.9854916100729, 278.0013573651966, 278.01328415758275, 278.00350023561674, 278.0085897855111, 278.05925058366523, 278.0892082893004, 278.12329576900885, 278.164258000163, 278.20471314444, 278.2510344066844, 278.22754152701594, 278.25890927301583], "overall_macd": [0.0, 0.022336182336175625, -0.012629329307401349, -0.1679541110303262, -0.6610666424539318, -1.3294474959344598, -1.923313435317425, -2.1911763401294593, -2.40159683432546, -2.5007969726918873, -2.477426175426956, -2.284102318020757, -2.2908816056025785, -2.2668952171769092, -2.1823828590977996, -2.158889896396488, -2.1815094852043444, -1.96137942532215, -1.7793244846700418, -1.716924465815282, -1.6476717505779561, -1.7230131075791064, -1.7161379530064664, -1.6951829122101572, -1.6036063655781732, -1.4098799388371503, -1.3932010581843315, -1.4747409544456787, -1.6035857055969132, -1.4808448615633552, -1.3725909824879068, -1.1311614079132823, -0.8100326938400713, -0.4837918757617672, -0.11817537298514935, 0.03640365765733122, 0.20575869696227755, 0.10795129246372426, -0.08517930983526867, -0.12264426252153271, -0.2235909432583867, -0.3252603832287946, -0.470212105334042, -0.5022373906833195, -0.6284915328722604, -0.5056673817909996, -0.5879485468208827, -0.6010412140457788, -0.6204039451872632, -0.6955125927176482, -0.8293952927175496, -0.5909911939400558, -0.36396813998118205, -0.19870542659487, 0.060115279637614094, 0.42111594372710215, 0.6129983336122677, 1.3247238717432879, 1.8955661153303254, 2.398584213692459, 2.6440988581221063, 2.813899803380423, 2.899710802618415, 2.862500493729442, 2.7496718985174766, 2.6754082196645754, 2.70001179640758, 2.780655489908156, 2.749927266982297, 2.6590156704793344, 2.3744095402222456, 2.282716309505531, 2.073979831770089, 1.9187135904472257, 1.68266495590143, 1.5048756843239062, 0.9284325150330233, 0.554370971969945, 0.1201703787214683, -0.32748160036180707, -0.6401721070467943, -0.960426240694062, -1.1872301774183711, -1.1096864790978884, -0.9437512570052036, -0.79261965841971, -0.6771448201157568, -0.5007796924403465, -0.2715388694190324, -0.22205914916685288, -0.2956341928533561, -0.25338519069492804, -0.12167004438049389, 0.01083236420635103, 0.010019922338983633, -0.13751142011932416, -0.13665977765657544, -0.08497647056856295, -0.04511089982361227, -0.1729072657661277, -0.28302798249308125, -0.40277466388886296, -1.0543964266475427, -1.6015713527216917, -1.546946906167591, -1.1076035716175738, -0.5872336819090265, -0.13375603405290803, 0.28208834570961017, 0.24091698118496652, 0.21628509181454092, -0.05516479406611552, -0.23849259874111794, -0.4890942394552553, -0.8334220862887491, -0.530506045075299, -0.3665062287960268, -0.12854048978749688, 0.11879495233921489, 0.21788915967681532, 0.32415511517291407, 0.3570511758588282, 0.5921457968992172, 0.5518507473223053, 0.527513021900802, 0.5762226327882445, 0.6369356027680055, 0.6062470681051764, 0.5218472524222761, 0.7385499922442591, 0.8851569822217016, 0.8084512680191551, 0.6789131583958579, 0.7719085066009939, 0.8694757052620048, 0.7106525622726281, 0.5162965093633147, 0.2508460803390449, -0.05371874103713026, -0.3371958091690317, -0.6160773205639316, -0.8945619540434677, -1.0969694366380622, -1.1042463026407745, -0.8125772226982804, -0.5177643854476628, -0.3277513148330513, 0.010922758324625192, 0.4731782542934866, 0.7585558849893914, 1.0768026795802825, 1.272388599221813, 1.467364592112233, 1.7577604316462043, 1.4754465118321036, 1.4065629961733634, 1.108417073692351, 0.9192324669201639, 0.5918173765211918, 0.4673546432852618, 0.4183612808550379, 0.45857034127743646, 0.5761863248986856, 0.6249545590760022, 0.5121723544106658, 0.3876601159474262, 0.1125846001605737, 0.014248117989552611, 0.30279647961634737, 0.3634791392428838, 0.44237889662269936, 0.5569883487393668, 0.6396369126628088, 0.7473571617463222, 0.2672250815496682, 0.32595664171975613], "overall_signal": [0.0, 0.004467236467235125, 0.0010479233123078303, -0.03275248355621898, -0.15841531533576153, -0.3926217514555012, -0.698760088227886, -0.9972433386082007, -1.2781140377516527, -1.5226506247396996, -1.713605734877151, -1.8277050515058724, -1.9203403623252135, -1.9896513332955528, -2.0281976384560023, -2.0543360900440994, -2.0797707690761484, -2.0560925003253487, -2.0007388971942874, -1.9439760109184863, -1.8847151588503803, -1.8523747485961257, -1.825127389478194, -1.7991384940245867, -1.7600320683353041, -1.6900016424356736, -1.6306415255854052, -1.5994614113574601, -1.6002862702053506, -1.5763979884769517, -1.5356365872791429, -1.454741551405971, -1.3257997798927912, -1.1573981990665865, -0.9495536338502991, -0.752362175548773, -0.5607380010465629, -0.42700014234450545, -0.35863597584265816, -0.3114376331784331, -0.2938682951944238, -0.30014671280129795, -0.3341597913078468, -0.3677753111829414, -0.41991855552080526, -0.43706832077484414, -0.4672443659840519, -0.4940037355963973, -0.5192837775145706, -0.5545295405551861, -0.6095026909876589, -0.6058003915781383, -0.557433941258747, -0.48568823832597163, -0.3765275347332545, -0.21699883904118317, -0.05099940451049299, 0.2241452507402632, 0.5584294236582756, 0.9264603816651124, 1.269988076956511, 1.5787704222412935, 1.842958498316718, 2.046866897399263, 2.187427897622906, 2.28502396203124, 2.3680215289065076, 2.4505483211068375, 2.51042411028193, 2.5401424223214106, 2.506995845901578, 2.462139938622369, 2.384507917251913, 2.2913490518909754, 2.1696122326930665, 2.0366649230192344, 1.8150184414219923, 1.562888947531583, 1.2743452337695602, 0.9539798669432867, 0.6351494721452706, 0.31603432957740407, 0.01538142817824903, -0.20963215327697846, -0.3564559740226235, -0.4436887109020409, -0.4903799327447841, -0.4924598846838966, -0.4482756816309238, -0.40303237513810963, -0.38155273868115896, -0.3559192290839128, -0.30906939214322904, -0.24508904087331304, -0.19406724823085372, -0.18275608260854784, -0.17353682161815337, -0.1558247514082353, -0.1336819810913107, -0.1415270380262741, -0.16982722691963553, -0.21641671431348103, -0.3840126567802934, -0.6275243959685731, -0.8114088980083768, -0.8706478327302163, -0.8139650025659784, -0.6779232088633643, -0.48592089794876947, -0.3405533221220223, -0.22918563933470965, -0.19438147028099084, -0.20320369597301627, -0.2603818046694641, -0.3749898609933211, -0.4060930978097167, -0.39817572400697876, -0.34424867716308244, -0.251639951262623, -0.15773412907473533, -0.061356280225205465, 0.022325210991601258, 0.13628932817312445, 0.21940161200296063, 0.2810238939825289, 0.34006364174367204, 0.3994380339485387, 0.4407998407798662, 0.45700932310834824, 0.5133174569355304, 0.5876853619927647, 0.6318385431980428, 0.6412534662376058, 0.6673844743102835, 0.7078027205006278, 0.7083726888550279, 0.6699574529566853, 0.5861351784331572, 0.45816439453909974, 0.2990923537974735, 0.11605841892519247, -0.08606565566853958, -0.2882464118624441, -0.45144639001811016, -0.5236725565541442, -0.522490922332848, -0.4835430008328887, -0.38464984900138594, -0.21308422834241145, -0.01875620567605088, 0.2003555713752158, 0.4147621769445352, 0.6252826599780748, 0.8517782143117008, 0.9765118738157814, 1.0625220982872978, 1.0717010933683087, 1.0412073680786798, 0.9513293697671823, 0.8545344244707982, 0.7672997957476462, 0.7055539048536044, 0.6796803888626206, 0.668735222905297, 0.6374226492063708, 0.587470142554582, 0.4924930340757803, 0.3968440508585348, 0.37803453661009734, 0.3751234571366546, 0.38857454503386357, 0.42225730577496423, 0.4657332271525332, 0.522058014071291, 0.4710914275669665, 0.44206447039752444], "overall_upper_bb": [null, 281.05597979746454, 281.14527012721345, 282.02231956051287, 284.5381977615301, 286.02366372658696, 286.23056228974184, 285.4869040623985, 284.8237237542129, 284.18140146462287, 283.59314216196753, 283.1515558903962, 282.7060758575392, 282.3047537838668, 281.9435997278462, 281.6180794544052, 281.3371368404871, 281.09869453383897, 280.8734061744632, 280.6376452446469, 279.4357390970126, 277.89847471779836, 276.11982916339, 274.39636486915657, 274.0882072030989, 274.16383450542486, 273.95647895102286, 274.1143148793071, 274.4055188347496, 274.39455036393565, 274.3091626185744, 273.9888622623967, 274.38375434109435, 274.9350818114085, 275.7307677712298, 276.0733824438799, 276.496496621392, 276.40673565185955, 276.2931403892373, 276.31126487577615, 276.2920147308224, 276.26954496547563, 276.2852794202807, 276.2809008297548, 276.3159429215607, 276.3047803873972, 276.31813934333934, 276.2532504619252, 276.05527189861226, 276.11170910021036, 276.25724265270355, 276.27840505177926, 276.16274763334917, 275.8622082806607, 275.4581578117907, 276.00014993095306, 276.09062264027517, 278.8577482123806, 281.00317181634017, 282.9881502722768, 284.2893221150758, 285.42997997231265, 286.34490528938056, 287.0096225003556, 287.3951577501826, 287.9012266447464, 288.37662569666566, 288.92675828823826, 289.1593808710688, 289.01461797836737, 288.13630904760885, 287.92812533452735, 287.4764446512504, 286.7412709463033, 286.03910786777044, 285.5946837666703, 285.6488261881032, 285.99551031884664, 286.4307591106322, 286.7143926339328, 286.89086752579544, 287.0334063129818, 287.0054820629911, 286.7686642501516, 286.5620013062595, 286.2694865311665, 285.7224556875345, 284.91011728038916, 284.28118514770887, 283.5644081130062, 283.19857006014155, 282.400469476735, 281.9741236134585, 281.4604672253874, 281.0282391610349, 280.3474716395162, 280.42682834390644, 280.54111227467337, 280.64370699341066, 280.48556948133216, 280.3565167863181, 280.02258508497175, 281.49327065315254, 282.6361874831062, 282.5628980041557, 282.6400973734674, 283.02264481505097, 283.38104985381136, 283.7352488487127, 283.68157902144316, 283.7229541632888, 283.6359161879403, 283.40174076006457, 283.1201660506322, 283.0607491649144, 283.2501952607174, 283.2278492234192, 283.2816080477055, 283.4359287562943, 283.59977027347907, 283.80635831838026, 283.95921588501335, 283.84051116866334, 282.89562165124806, 282.82833189212937, 282.8809477293326, 282.72847689908605, 282.38925281342705, 281.8032440980693, 282.3618040902352, 282.8223225293728, 282.8024762598769, 282.70987768036144, 282.57566602573115, 281.4499083145485, 281.44888829285776, 281.4225626239767, 281.6036276431906, 281.8770228832426, 282.19930854074926, 282.52842327845156, 282.9039536510103, 282.85603012386633, 282.85714903298197, 282.870562288619, 282.867394520732, 282.76661601903515, 283.053541979977, 283.8534334759741, 284.01281964405354, 284.47004631577875, 285.0414684888032, 285.74586564781833, 286.6145158330182, 286.4648802338559, 286.7426353245773, 286.78359910417987, 286.85369037073866, 286.7891024006023, 286.7026916062336, 286.5101836634104, 286.13079369672505, 285.6261719463362, 285.1847757100127, 285.1186087680662, 285.10204393078, 285.22362318371296, 285.23611510356693, 285.25205340073217, 285.1555896969384, 284.8937484454832, 284.79817213230467, 284.56526552763387, 283.87677322878005, 284.1977866405203, 284.18360896380096], "overall_lower_bb": [null, 280.2640202025354, 279.8317298727865, 277.9804304394871, 273.0080022384699, 268.6748362734131, 266.1281519959725, 265.6669709376015, 265.3219429124539, 265.25369853537717, 265.42603965621436, 265.8276941096038, 265.88400106553775, 265.95746050184755, 266.1011336054872, 266.1304455455948, 266.0532396301011, 266.2699943550499, 266.4590359307999, 266.5361747553531, 266.89508090298733, 267.37534528220175, 268.2204408366099, 269.16590513084344, 269.2340627969011, 269.4114354945752, 269.78929104897713, 269.44345512069293, 268.89375116525036, 268.85571963606435, 268.7951073814256, 268.96212773760334, 268.79423565890556, 268.54790818859146, 268.13822222877013, 268.09933755612013, 268.12322337860803, 268.1069843481405, 267.9860796107627, 268.0009551242239, 267.96070526917765, 268.07817503452435, 268.0129405797193, 268.06831917024516, 267.8802870784393, 267.8774496126028, 267.8085906566606, 268.0124795380749, 268.4319581013877, 268.2555208997897, 267.89198734729655, 267.8946049482207, 267.92676236665085, 268.0408017193393, 268.2866521882092, 267.95266006904694, 267.9011873597248, 266.1715617876194, 265.2436381836598, 264.4316597277233, 264.24298788492416, 264.2558300276874, 264.5619047106194, 264.9331874996444, 265.6536422498173, 266.04157335525366, 266.8331743033343, 267.6095417117617, 268.64541912893134, 270.09818202163274, 272.15899095239115, 273.32967466547274, 274.5628553487496, 276.1405290536967, 277.4098921322295, 278.2553162333297, 278.18367381189677, 277.2174896811533, 275.9582408893678, 274.62060736606725, 273.58513247420456, 272.4705936870182, 271.5620179370089, 271.25483574984844, 271.0974986937405, 270.9820134688336, 270.96404431246555, 271.1938827196109, 271.42531485229114, 271.6220918869938, 271.5534299398585, 271.839530523265, 272.01287638654145, 272.26853277461265, 272.4277608389651, 272.61852836048394, 272.7196716560936, 272.73738772532664, 272.9337930065893, 273.3239305186678, 273.62698321368197, 274.19241491502817, 272.2317293468475, 270.23481251689367, 269.9211019958443, 269.91890262653254, 269.8313551849491, 269.71895014618866, 269.5777511512873, 269.5554209785568, 269.59504583671117, 269.3290838120596, 269.12625923993545, 268.7983339493678, 268.18675083508555, 268.2163047392826, 268.2141507765808, 268.20589195229445, 268.17357124370574, 268.214729726521, 268.2671416816197, 268.3607841149866, 269.69848883133665, 271.65042834875186, 272.1587181078706, 272.16460227066733, 272.2070731009139, 272.29829718657294, 272.4953059019307, 272.36574590976477, 272.3027274706272, 272.8055737401231, 273.2696723196386, 274.1663839742688, 276.2891416854515, 276.2986617071422, 276.3554873760233, 275.93842235680944, 275.2370271167573, 274.5467414592507, 273.73462672154847, 272.8505963489897, 272.12951987613366, 271.80635096701803, 271.8109377113809, 271.811105479268, 271.8136339809648, 271.7507080200229, 271.48881652402594, 271.4159303559465, 271.1932036842212, 271.0317815111968, 270.8833843521816, 270.5107341669819, 270.50036976614405, 270.5571146754227, 270.6421508958201, 270.9040596292613, 271.20664759939774, 271.76205839376627, 272.5670663365897, 273.74745630327493, 275.16057805366376, 276.2903242899873, 276.50749123193384, 276.56555606922, 276.327226816287, 276.113234896433, 276.1072965992679, 276.1002603030616, 276.17360155451684, 276.2051778676954, 276.3025844723661, 276.72507677121996, 276.0550633594797, 276.05724103619895]}, "alignment": "inconsistent"}

299_DSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170540.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618860.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651787820.0, 1651791660.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214660.0, 1652218200.0, 1652221740.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302860.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479140.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729340.0, 1652733000.0, 1652736660.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817540.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0], "input_window": [[5.07, 4.9687, 4.9854, 5.0313, 5.0386, 5.01, 5, 4.8, 4.7699, 4.81, 4.85, 4.89, 4.905, 4.91, 4.86, 4.885, 4.82, 4.835, 4.73, 4.7, 4.79, 4.67, 4.775, 4.72, 4.7, 4.755, 4.95, 5.08, 5.11, 5.1, 5.08, 5.105, 5.22, 5.22, 5.19, 5.31, 5.3406, 5.315, 5.34, 5.28, 5.1442, 5.04, 5.16, 5.1, 5.15, 5.04, 5.12, 5.2109, 5.23, 5.26, 5.22, 5.17, 4.8, 4.71, 4.8, 4.8, 4.77, 4.725, 4.83, 5.01, 4.91, 4.87, 4.9, 4.95, 4.9593, 5.18, 5.28, 5.26, 5.165, 5.09, 5.21, 5.12, 4.87, 4.93, 4.89, 4.87, 4.81, 4.845, 5.03, 5.12, 5.185, 5.19, 5.145, 5.18, 5.24, 5.42, 5.4, 5.41, 5.4601, 5.425, 5.34, 5.5142, 5.44, 5.58, 5.525, 5.5968, 5.555, 5.52, 5.505, 5.43, 5.355, 5.37, 5.415, 5.36, 5.45, 5.49, 5.73, 5.63, 5.795, 5.73, 5.67, 5.9, 5.8, 5.745, 5.535, 5.545, 5.565, 5.68, 5.725, 5.84, 5.92, 6.05, 6.08, 6.05, 5.9, 6.13, 6.1835, 6.33, 6.31, 6.2681, 5.96, 5.99, 6.035, 6, 6.145, 6.105, 6.11, 6.0382, 6.1095, 6.185, 6.19, 6.255, 6.263], [5.07, 4.98, 4.9927, 5.04, 5.04, 5.02, 5, 4.8, 4.77, 4.82, 4.85, 4.89, 4.91, 4.91, 4.8634, 4.885, 4.82, 4.835, 4.73, 4.7, 4.79, 4.67, 4.775, 4.72, 4.7, 4.76, 4.98, 5.09, 5.11, 5.1, 5.08, 5.105, 5.23, 5.22, 5.195, 5.33, 5.345, 5.32, 5.35, 5.28, 5.15, 5.04, 5.16, 5.1, 5.15, 5.05, 5.12, 5.22, 5.24, 5.26, 5.23, 5.1778, 4.8, 4.71, 4.8, 4.82, 4.775, 4.73, 4.835, 5.01, 4.91, 4.88, 4.915, 4.955, 4.9593, 5.205, 5.28, 5.26, 5.17, 5.11, 5.21, 5.133, 4.89, 4.93, 4.89, 4.87, 4.81, 4.845, 5.0779, 5.12, 5.185, 5.205, 5.145, 5.18, 5.24, 5.425, 5.41, 5.41, 5.4601, 5.43, 5.35, 5.525, 5.44, 5.5824, 5.525, 5.5968, 5.565, 5.55, 5.51, 5.43, 5.355, 5.38, 5.425, 5.37, 5.45, 5.49, 5.73, 5.64, 5.795, 5.73, 5.7099, 5.91, 5.81, 5.745, 5.54, 5.545, 5.565, 5.72, 5.725, 5.8413, 5.92, 6.0592, 6.09, 6.05, 5.9, 6.1399, 6.19, 6.332, 6.315, 6.2681, 5.96, 5.99, 6.04, 6.005, 6.165, 6.1092, 6.11, 6.04, 6.13, 6.19, 6.19, 6.255, 6.265], [5.06, 4.965, 4.9854, 5.0313, 5.0386, 5.01, 5, 4.8, 4.7698, 4.8057, 4.84, 4.89, 4.905, 4.91, 4.86, 4.88, 4.82, 4.83, 4.705, 4.6651, 4.78, 4.67, 4.775, 4.72, 4.7, 4.755, 4.95, 5.08, 5.11, 5.1, 5.075, 5.105, 5.22, 5.21, 5.19, 5.31, 5.34, 5.27, 5.34, 5.27, 5.1442, 5.0352, 5.14, 5.1, 5.15, 5.01, 5.1198, 5.2109, 5.23, 5.26, 5.22, 5.17, 4.79, 4.71, 4.7987, 4.8, 4.77, 4.725, 4.83, 4.99, 4.9, 4.87, 4.9, 4.95, 4.955, 5.18, 5.27, 5.26, 5.16, 5.09, 5.21, 5.09, 4.8658, 4.93, 4.89, 4.87, 4.81, 4.8438, 5.03, 5.12, 5.185, 5.19, 5.145, 5.18, 5.2, 5.42, 5.4, 5.41, 5.46, 5.425, 5.34, 5.49, 5.41, 5.57, 5.525, 5.5968, 5.555, 5.5, 5.49, 5.415, 5.355, 5.37, 5.415, 5.36, 5.44, 5.49, 5.72, 5.63, 5.785, 5.73, 5.67, 5.885, 5.8, 5.745, 5.535, 5.545, 5.565, 5.68, 5.725, 5.84, 5.92, 6.045, 6.08, 5.65, 5.87, 6.12, 6.1835, 6.31, 6.29, 6.22, 5.95, 5.9897, 6.035, 6, 6.145, 6.102, 6.05, 6.0344, 6.105, 6.185, 6.19, 6.255, 6.255], [5.06, 4.98, 4.9927, 5.0399, 5.04, 5.02, 5, 4.8, 4.7699, 4.82, 4.84, 4.89, 4.91, 4.91, 4.86, 4.88, 4.82, 4.83, 4.715, 4.6651, 4.785, 4.67, 4.775, 4.72, 4.7, 4.76, 4.98, 5.09, 5.11, 5.1, 5.075, 5.105, 5.23, 5.21, 5.195, 5.325, 5.345, 5.28, 5.35, 5.27, 5.15, 5.04, 5.14, 5.1, 5.15, 5.03, 5.1198, 5.22, 5.24, 5.26, 5.22, 5.175, 4.8, 4.71, 4.7987, 4.81, 4.775, 4.73, 4.835, 4.99, 4.9, 4.88, 4.915, 4.955, 4.955, 5.205, 5.27, 5.26, 5.165, 5.11, 5.21, 5.09, 4.885, 4.93, 4.89, 4.87, 4.81, 4.8438, 5.07, 5.12, 5.185, 5.2, 5.145, 5.18, 5.23, 5.425, 5.41, 5.41, 5.46, 5.43, 5.35, 5.5, 5.43, 5.57, 5.525, 5.5968, 5.565, 5.5312, 5.49, 5.42, 5.355, 5.38, 5.42, 5.37, 5.44, 5.49, 5.72, 5.64, 5.785, 5.73, 5.7, 5.885, 5.81, 5.745, 5.54, 5.545, 5.565, 5.71, 5.725, 5.8413, 5.92, 6.045, 6.085, 5.725, 5.88, 6.12, 6.19, 6.315, 6.295, 6.22, 5.955, 5.99, 6.035, 6.005, 6.16, 6.102, 6.05, 6.0344, 6.13, 6.19, 6.19, 6.255, 6.255], [2605, 2886, 1823, 734, 436, 1603, 18636, 112, 6140, 4408, 357, 100, 5700, 1011, 931, 1556, 105, 812, 9592, 12152, 17011, 2095, 100, 117, 321, 2130, 3270, 1665, 1001, 665, 1791, 610, 12963, 1201, 733, 3844, 2300, 2612, 1503, 201, 300, 2189, 1737, 2110, 751, 43053, 467, 2712, 833, 234, 1600, 1382, 4119, 3314, 1251, 6957, 872, 2821, 6126, 2402, 304, 1584, 3296, 700, 3478, 1660, 1369, 525, 3155, 1301, 900, 12623, 3982, 593, 110, 711, 300, 820, 3374, 441, 574, 1790, 370, 600, 9801, 3225, 806, 1080, 2513, 1610, 2887, 16556, 11070, 11024, 5657, 1304, 3615, 79904, 4239, 3885, 261, 1704, 3527, 1716, 1699, 632, 1586, 1742, 2726, 1466, 9438, 6164, 390, 100, 1942, 100, 227, 5678, 127, 1308, 601, 6180, 2994, 108052, 6623, 1879, 1313, 9450, 4529, 20580, 8926, 770, 3687, 1396, 4647, 5361, 35413, 1277, 4416, 217, 190, 100, 2727]], "output_timestamps": [1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0], "output_window": [[6.15, 6.17, 6.195, 6.32, 6.34, 6.391, 6.56, 6.73, 6.6101, 6.56, 6.42, 6.36, 6.295, 6.45, 6.479, 6.34, 6.385, 6.495, 6.6, 6.6, 6.49, 6.53, 6.515, 6.495, 6.4355, 6.4762], [6.15, 6.19, 6.195, 6.32, 6.34, 6.395, 6.67, 6.75, 6.615, 6.57, 6.4289, 6.37, 6.32, 6.45, 6.4886, 6.34, 6.385, 6.5, 6.6, 6.6, 6.4932, 6.53, 6.5191, 6.495, 6.4355, 6.485], [6.14, 6.17, 6.182, 6.3166, 6.34, 6.391, 6.56, 6.73, 6.59, 6.56, 6.4192, 6.36, 6.295, 6.4399, 6.4773, 6.3333, 6.3799, 6.495, 6.59, 6.54, 6.485, 6.515, 6.51, 6.49, 6.42, 6.47], [6.15, 6.19, 6.1944, 6.3166, 6.34, 6.395, 6.61, 6.73, 6.6046, 6.57, 6.4289, 6.36, 6.32, 6.4399, 6.4799, 6.3333, 6.38, 6.5, 6.595, 6.54, 6.49, 6.515, 6.515, 6.49, 6.42, 6.485], [23059, 3689, 11630, 2443, 536, 727, 131421, 3543, 26474, 825, 1960, 3494, 4999, 817, 4363, 1133, 2392, 845, 3725, 52143, 2147, 2290, 6461, 3085, 6456, 6031]], "text": {"content": "Wall Street Analysts Predict a 25% Upside in Diana Shipping (DSX): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-27T13:55:07Z\n\nThe consensus price target hints at a 25.3% upside potential for Diana Shipping (DSX). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nDSX Quick QuoteDSX\nShares of Diana Shipping (DSX Quick QuoteDSX  -  Free Report)     have gained 28.1% over the past four weeks to close the last trading session at $6.25, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $7.83 indicates a potential upside of 25.3%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $1.76. While the lowest estimate of $6 indicates a 4% decline from the current price level, the most optimistic analyst expects the stock to surge 52% to reach $9.50. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in DSX. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy DSX Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, three estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 5.8%.\nMoreover, DSX currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much DSX could gain, the direction of price movement it implies does appear to be a good guide.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653659707000, "published_utc": "2022-05-27T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/1930388/wall-street-analysts-predict-a-25-upside-in-diana-shipping-dsx-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.052737776057933, "input_bin_label": ">+4%", "output_percentage_change": 4.685803627267031, "output_bin_label": ">+4%", "overall_percentage_change": 28.162055335968393, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.06, 5.02, 5.0109, 5.01815, 5.02252, 5.0221, 5.018942857142856, 4.991575, 4.966944444444445, 4.95225, 4.930249999999999, 4.92125, 4.91298, 4.89999, 4.88199, 4.86799, 4.84999, 4.85299, 4.8475, 4.8320099999999995, 4.826510000000001, 4.8045100000000005, 4.79101, 4.77201, 4.756010000000001, 4.74401, 4.760009999999999, 4.78601, 4.8255099999999995, 4.869000000000001, 4.898, 4.9415, 4.987, 5.036, 5.0855, 5.142, 5.1785000000000005, 5.1975, 5.221500000000001, 5.2385, 5.246, 5.2395, 5.2305, 5.2195, 5.215, 5.185499999999999, 5.16298, 5.15698, 5.14598, 5.14498, 5.15198, 5.16548, 5.131480000000001, 5.09248, 5.0573500000000005, 5.035349999999999, 5.000870000000001, 4.9518699999999995, 4.91137, 4.88437, 4.85237, 4.82287, 4.834370000000001, 4.8588700000000005, 4.874499999999999, 4.914000000000001, 4.9635, 5.0165, 5.0495, 5.0615000000000006, 5.092499999999999, 5.1135, 5.1105, 5.108, 5.1015, 5.068, 5.022, 4.98038, 4.97088, 4.97188, 4.969379999999999, 4.980379999999999, 5.00638, 5.03138, 5.06538, 5.12088, 5.18088, 5.2375, 5.2765, 5.3075, 5.324, 5.353999999999999, 5.3825, 5.4215, 5.451, 5.468179999999999, 5.4836800000000006, 5.4958, 5.4988, 5.4978, 5.4982999999999995, 5.486300000000001, 5.4853000000000005, 5.4653, 5.456799999999999, 5.44612, 5.46162, 5.4725, 5.502, 5.5329999999999995, 5.567500000000001, 5.618, 5.657000000000001, 5.6945, 5.7045, 5.71, 5.6945, 5.7015, 5.695500000000001, 5.70663, 5.72863, 5.74463, 5.772130000000001, 5.77013, 5.80413, 5.86163, 5.92413, 5.98463, 6.04163, 6.0795, 6.083, 6.0775, 6.0725, 6.1005, 6.128500000000001, 6.1267000000000005, 6.112699999999999, 6.08464, 6.06814, 6.06514, 6.08864, 6.11514, 6.13714], "in_sma_50": [5.06, 5.02, 5.0109, 5.01815, 5.02252, 5.0221, 5.018942857142856, 4.991575, 4.966944444444445, 4.95225, 4.942045454545454, 4.937708333333333, 4.935576923076923, 4.933750000000001, 4.928833333333333, 4.92578125, 4.919558823529411, 4.914583333333334, 4.904078947368421, 4.89213, 4.887028571428571, 4.877163636363637, 4.8727217391304345, 4.866358333333333, 4.859704, 4.855869230769231, 4.8604666666666665, 4.868664285714286, 4.876986206896552, 4.88442, 4.890567741935484, 4.89726875, 4.9073515151515155, 4.916252941176471, 4.924217142857143, 4.93535, 4.946421621621622, 4.9552, 4.965323076923077, 4.9729399999999995, 4.977258536585365, 4.978752380952381, 4.982502325581396, 4.985172727272727, 4.988835555555555, 4.989730434782609, 4.992497872340426, 4.9972375, 5.002191836734694, 5.007348, 5.010548, 5.014448000000001, 5.010594, 5.003996, 4.99917, 4.99497, 4.99047, 4.98907, 4.990372000000001, 4.993772, 4.994972, 4.994772, 4.994872, 4.995772, 4.997672, 5.004172, 5.013172, 5.0217719999999995, 5.030772, 5.03967, 5.04817, 5.056570000000001, 5.05877, 5.06297, 5.06677, 5.06897, 5.06557, 5.060646, 5.059846, 5.060246, 5.062446, 5.064346, 5.062646, 5.062046, 5.062746000000001, 5.064746, 5.066045999999999, 5.068646, 5.0708459999999995, 5.074046, 5.078046, 5.087246, 5.093046, 5.102446, 5.109946, 5.121282, 5.130186, 5.13641, 5.14141, 5.14461, 5.14731, 5.151409999999999, 5.16381, 5.17701, 5.189836000000001, 5.203436, 5.222336, 5.240536, 5.259536, 5.274336, 5.290336, 5.310435999999999, 5.328335999999999, 5.344136, 5.355836, 5.362636, 5.368536000000001, 5.377536, 5.388736, 5.4033619999999996, 5.417562, 5.436662, 5.460662, 5.476562, 5.4963619999999995, 5.521361999999999, 5.5489619999999995, 5.578385999999999, 5.602886, 5.624886, 5.640286, 5.656086, 5.6738859999999995, 5.690386, 5.7089859999999994, 5.722525999999999, 5.735326, 5.747814, 5.761214, 5.776414, 5.793213999999999, 5.808313999999999, 5.824814], "in_sma_200": [5.06, 5.02, 5.0109, 5.01815, 5.02252, 5.0221, 5.018942857142856, 4.991575, 4.966944444444445, 4.95225, 4.942045454545454, 4.937708333333333, 4.935576923076923, 4.933750000000001, 4.928833333333333, 4.92578125, 4.919558823529411, 4.914583333333334, 4.904078947368421, 4.89213, 4.887028571428571, 4.877163636363637, 4.8727217391304345, 4.866358333333333, 4.859704, 4.855869230769231, 4.8604666666666665, 4.868664285714286, 4.876986206896552, 4.88442, 4.890567741935484, 4.89726875, 4.9073515151515155, 4.916252941176471, 4.924217142857143, 4.93535, 4.946421621621622, 4.9552, 4.965323076923077, 4.9729399999999995, 4.977258536585365, 4.978752380952381, 4.982502325581396, 4.985172727272727, 4.988835555555555, 4.989730434782609, 4.992497872340426, 4.9972375, 5.002191836734694, 5.007348, 5.011517647058824, 5.014661538461539, 5.010611320754718, 5.005044444444445, 5.001292727272728, 4.997876785714285, 4.993966666666666, 4.98941551724138, 4.986798305084745, 4.9868516666666665, 4.98542786885246, 4.983727419354839, 4.982636507936507, 4.9822046875, 4.981786153846154, 4.985168181818182, 4.989419402985075, 4.993398529411765, 4.995885507246377, 4.997515714285714, 5.000508450704225, 5.001751388888889, 5.000152054794521, 4.999204054054054, 4.997748, 4.996067105263158, 4.993650649350649, 4.991729487179487, 4.992720253164557, 4.99431125, 4.996665432098765, 4.999145121951219, 5.000902409638554, 5.003034523809524, 5.005704705882353, 5.01058023255814, 5.015171264367816, 5.019657954545455, 5.024605617977528, 5.029109999999999, 5.032636263736264, 5.037716304347826, 5.041934408602151, 5.047552127659574, 5.052577894736841, 5.058246875, 5.063471134020618, 5.06824387755102, 5.0725040404040405, 5.075979, 5.078741584158416, 5.081695098039216, 5.084979611650485, 5.087720192307692, 5.091075238095239, 5.094838679245283, 5.1006813084112155, 5.105675000000001, 5.111907339449541, 5.1175263636363635, 5.122773873873873, 5.1295794642857135, 5.135600884955752, 5.14094649122807, 5.14441652173913, 5.147869827586208, 5.151435042735042, 5.1561686440677965, 5.160948739495799, 5.166618333333333, 5.172844628099174, 5.179993442622951, 5.187351219512196, 5.191687096774193, 5.197193599999999, 5.20451746031746, 5.2122771653543305, 5.2208921875, 5.229218604651163, 5.236840000000001, 5.24232213740458, 5.247986363636364, 5.253903759398496, 5.25950895522388, 5.26617925925926, 5.272325, 5.278001459854014, 5.283482608695652, 5.289572661870503, 5.296004285714286, 5.302344680851063, 5.30905352112676, 5.315668531468531], "in_ema_10": [5.06, 5.045454545454545, 5.035862809917355, 5.0365968444778355, 5.037215600027319, 5.034085490931443, 5.027888128943908, 4.986453923681379, 4.947080483012037, 4.923974940646213, 4.908706769619628, 4.905305538779695, 4.9061590771833865, 4.906857426786407, 4.898337894643423, 4.8950037319809825, 4.881366689802622, 4.87202729165669, 4.843476874991837, 4.811044715902412, 4.806309313011064, 4.781525801554507, 4.78033929218096, 4.769368511784421, 4.756756055096345, 4.757345863260645, 4.797828433576891, 4.850950536562911, 4.898050439006018, 4.934768541004923, 4.960265169913118, 4.986580593565279, 5.0308386674625005, 5.063413455196591, 5.087338281524484, 5.130549503065486, 5.1695405025081245, 5.189624047506647, 5.218783311596347, 5.228095436760647, 5.213896266440529, 5.182278763451341, 5.174591715551097, 5.161029585450898, 5.159024206278007, 5.135565259682005, 5.1326988488307315, 5.148571785406962, 5.165195097151151, 5.182432352214577, 5.189262833630108, 5.186669591151906, 5.116366029124287, 5.042481296556235, 4.998157424455101, 4.963946983645082, 4.929592986618703, 4.893303352688029, 4.882702743108387, 4.902211335270499, 4.9018092743122255, 4.897843951710002, 4.900963233217274, 4.910788099905043, 4.918826627195035, 4.97085814952321, 5.0252475768826255, 5.067929835631238, 5.085578956425558, 5.090019146166366, 5.11183384686339, 5.107864056524591, 5.067343318974665, 5.042371806433816, 5.014667841627666, 4.988364597695363, 4.9559346708416605, 4.935546548870449, 4.959992630894003, 4.989084879822366, 5.024705810763754, 5.05657748153398, 5.072654303073256, 5.092171702514482, 5.117231392966394, 5.173189321517959, 5.216245808514693, 5.251473843330203, 5.289387689997438, 5.314953564543359, 5.3213256437172936, 5.353811890314149, 5.367664273893395, 5.404452587730959, 5.426370299052603, 5.457357517406674, 5.476928877878187, 5.486796354627607, 5.487378835604406, 5.475128138221786, 5.453286658545097, 5.4399618115368975, 5.436332391257461, 5.424271956483377, 5.427131600759126, 5.438562218802921, 5.489732724475116, 5.5170540472978224, 5.565771493243672, 5.5956312217448225, 5.614607363245764, 5.663769660837443, 5.690356995230635, 5.700292087006884, 5.671148071187449, 5.648212058244276, 5.633082593108953, 5.647067576180052, 5.661237107783679, 5.693975815459373, 5.7350711217394865, 5.791421826877761, 5.84479967653635, 5.823017917166104, 5.833378295863176, 5.885491332978962, 5.940856545164605, 6.00888262786195, 6.060903968250686, 6.089830519477833, 6.065315879572773, 6.051622083286814, 6.048599886325575, 6.040672634266379, 6.0623685189452186, 6.06957424277336, 6.0660152895418396, 6.060267055079687, 6.072945772337925, 6.094228359185575, 6.1116413847881965, 6.1377065875539785, 6.159032662544163], "in_ema_50": [5.06, 5.056862745098039, 5.054346559015763, 5.053780027289655, 5.053239634062609, 5.051936119001331, 5.0498994084522595, 5.04009943165021, 5.029503375507065, 5.021287556859729, 5.014178240904445, 5.009308505967016, 5.005414054752623, 5.001672327115265, 4.996116549581333, 4.991562959401673, 4.984835000209451, 4.978763039416923, 4.968419390812337, 4.956524512741265, 4.949798061261216, 4.93882558827058, 4.932401055397224, 4.924071602244393, 4.91528448058775, 4.90919489311372, 4.911971563972005, 4.918953071267221, 4.926445107688114, 4.9332511818964235, 4.9388099590769565, 4.945327215583743, 4.956490854188302, 4.9664323893181725, 4.975395825031186, 4.989105792677022, 5.003062428258316, 5.013922725189363, 5.027102226162329, 5.036627629057924, 5.041073604388986, 5.041031502256084, 5.044912619814669, 5.047072909233702, 5.0511092657343415, 5.050281451391818, 5.053007668984296, 5.059556387847658, 5.066632607932063, 5.074215642915119, 5.079932676526291, 5.083660806858594, 5.072536853648454, 5.058319722132828, 5.0481385565589925, 5.03879978963511, 5.028454699845498, 5.0167505939692045, 5.0096231196959025, 5.008853585590181, 5.004584817527821, 4.999699138409083, 4.996377603569511, 4.994754952449138, 4.993195934706034, 5.001501976482269, 5.012031310737866, 5.0217555730618715, 5.027373001569249, 5.0306132760175135, 5.037648049507022, 5.0397010671734135, 5.033634358656809, 5.029570266160464, 5.024096922389465, 5.018053905825173, 5.009894929126147, 5.0033814024937495, 5.005993896513603, 5.010464724101305, 5.017309244724784, 5.02447358806891, 5.029200114026993, 5.035113835045542, 5.042756429749638, 5.0577463736810255, 5.071560241379808, 5.084832388776679, 5.099544844118769, 5.112503869839602, 5.121817443571383, 5.13664813205878, 5.148152126880005, 5.164695180727848, 5.178824781483619, 5.195215966523477, 5.209717301169615, 5.22232446582963, 5.232821545601017, 5.240161877146075, 5.244665332944269, 5.249972574789592, 5.256640316954706, 5.261085794721189, 5.2681020380654555, 5.2768039189256335, 5.294184157399139, 5.307745562991329, 5.326461423266179, 5.342286465491035, 5.3563144472364845, 5.377047214011524, 5.394025754638523, 5.407789450535052, 5.41297417796505, 5.418151661182107, 5.4239104195671235, 5.4351296187997855, 5.446497084729206, 5.461979551994728, 5.4799411381910135, 5.502100309242347, 5.524959120644607, 5.532803861011486, 5.54641939587378, 5.568912752898338, 5.593269115529776, 5.621572287469785, 5.647981217372931, 5.670413326495561, 5.681573588201617, 5.693668741605476, 5.707054281150359, 5.7187384269876, 5.736042802399851, 5.750394065050837, 5.762143317401785, 5.772820050052695, 5.786827106913373, 5.802637808603045, 5.817828482775475, 5.834972463843104, 5.851444131927688], "in_ema_200": [5.06, 5.059203980099502, 5.058542248954234, 5.058356753939765, 5.058174099671708, 5.0577942578839306, 5.057219190641304, 5.05465979570955, 5.05182636490647, 5.0495196349074005, 5.04743486242076, 5.045868346376772, 5.044516422532228, 5.0431779506662355, 5.041355284490453, 5.0397497592716425, 5.037563194502771, 5.035497889084833, 5.032308855362595, 5.028655035906251, 5.026230607688278, 5.022686024527201, 5.020221486969716, 5.017234208492406, 5.014077649203925, 5.011549513390951, 5.011235587884573, 5.012019313378259, 5.012994245583451, 5.013859974483119, 5.014468332945975, 5.0153691455534775, 5.01750477594598, 5.019420151309702, 5.02116721448075, 5.024190426276962, 5.027382561338883, 5.029896167693721, 5.033081280452988, 5.035438680647486, 5.036578594272884, 5.036612638110965, 5.03764136808001, 5.038261851979712, 5.039373674348073, 5.039280403956551, 5.040081593966933, 5.041871826862785, 5.043843251471116, 5.045994064889314, 5.047725467228724, 5.04899188049013, 5.046514349340974, 5.043165947854995, 5.040733450861413, 5.03843759562896, 5.035816326020712, 5.032773377503093, 5.030805483199581, 5.030399458491127, 5.029101951441464, 5.027618349934584, 5.026497769338221, 5.025786348747791, 5.025082006969206, 5.026872235755582, 5.029291417489358, 5.031587025275535, 5.03291451756135, 5.033681537287109, 5.035435949851416, 5.035978875723542, 5.034476598353159, 5.033437030210342, 5.032009796078896, 5.030397758306967, 5.0282047457865, 5.026369872694097, 5.026804003314057, 5.027731326664166, 5.029296189085418, 5.0309947344676536, 5.032129115219219, 5.033600467306591, 5.035554691512496, 5.039429769208889, 5.04311703518691, 5.0467676119512195, 5.0508793770064315, 5.054651721513831, 5.05759051035449, 5.061992594828575, 5.065654360054162, 5.070672724630738, 5.075193394037397, 5.080383509519612, 5.085205564151258, 5.089643319731843, 5.0936269682917255, 5.0968744611445445, 5.099442874466489, 5.102234487655878, 5.105396333549849, 5.108029205852835, 5.1113323978344, 5.115100234671869, 5.121119137809462, 5.126282131463099, 5.132836538115208, 5.1387784631090865, 5.144362757008499, 5.151732281814385, 5.1582822093585206, 5.1641201973251025, 5.167860294864156, 5.1716129287461055, 5.175527227962562, 5.180845364997761, 5.186259838977883, 5.192777651525367, 5.200013694793772, 5.208421518726173, 5.217143692669196, 5.222196989259553, 5.22874229284901, 5.23761052874106, 5.24708704089289, 5.257713040485995, 5.2680343037647415, 5.277506599249669, 5.284247827117832, 5.291270236798251, 5.2986705329495125, 5.305698686850512, 5.314199197429114, 5.322038011385044, 5.329281414256835, 5.336297519587613, 5.344195056706145, 5.352611026291158, 5.360943254885275, 5.369839341901343, 5.3786469106386425], "in_macd": [0.0, -0.006381766381766241, -0.01029589370216133, -0.009479943383928102, -0.008724655318258279, -0.00962892073326671, -0.011823101092794275, -0.029361868028687788, -0.045169598613464146, -0.05304323826121227, -0.05701212130989042, -0.05548333029321384, -0.05205782929390068, -0.04878078059878099, -0.049645989961878634, -0.04816265268268882, -0.051237956493207726, -0.052265753421754546, -0.061649175477775486, -0.07227893149912745, -0.070218724034385, -0.07697817717130295, -0.07302073245326124, -0.0734754896405132, -0.07458989496225676, -0.06982665246547715, -0.047749164441328595, -0.021132908417380136, 0.0015565560847718984, 0.01851774273364004, 0.029601091330517804, 0.040340454575017226, 0.05826627529848505, 0.0700512770015056, 0.07728965409644672, 0.09245032385349194, 0.10487021812065223, 0.10822061712631292, 0.11519633581021971, 0.1129670973339616, 0.1003605190709802, 0.08056493189546998, 0.07211465781898152, 0.06148137006311227, 0.05643840820238122, 0.04227154739181049, 0.03785396074658465, 0.04195466681375404, 0.046284796446849796, 0.05074532768136297, 0.050470868361606414, 0.04609092595026976, 0.01221956450605699, -0.021636568414692192, -0.04083967462422766, -0.05451800940806084, -0.06740538840498989, -0.08032392877688643, -0.08115385153233845, -0.06851457333182687, -0.06501069926211756, -0.06312007770593997, -0.05812748158407999, -0.05036259879249094, -0.043705068413980364, -0.018047971183934308, 0.0074446032405628415, 0.026534858379521964, 0.033610871854437896, 0.03438426278943574, 0.042575560384782385, 0.038935402541993014, 0.019286442379785385, 0.00726191299481016, -0.005432654620140198, -0.01691207192962807, -0.030499512021910036, -0.03810107321077005, -0.02557806760989667, -0.011486504046706258, 0.004869980272564689, 0.018825972485410958, 0.025158149034104405, 0.032624576255626536, 0.04209115511857853, 0.06458387468221716, 0.08027379599638262, 0.09165166829669591, 0.10351009624370189, 0.10922812274071703, 0.10608152671711579, 0.11437315061068087, 0.11398199382517582, 0.12354468302370858, 0.12603915823026668, 0.1322848107911847, 0.13313385697662028, 0.12958557285436534, 0.12204220982007108, 0.10915732755878427, 0.09263319100012612, 0.08062558325758751, 0.07348998649910055, 0.06307332252593767, 0.05977737984011533, 0.06050246884877186, 0.07872865005100937, 0.08572946267326476, 0.10180440746080688, 0.10885110884750393, 0.11073839786730932, 0.12571290182450756, 0.13002953139981166, 0.1267445029314631, 0.10637310452541904, 0.08959923848620566, 0.07703168830179408, 0.07787441464390099, 0.07884379380488138, 0.08798226700730183, 0.10041745521994194, 0.11898727555497324, 0.13537118293364614, 0.11794693734219397, 0.11531601059855223, 0.131085899781187, 0.14753141524015945, 0.16870631863120433, 0.181778321930385, 0.18396546614563825, 0.1624429669849876, 0.14652143098179948, 0.1359672767800788, 0.1237557055191294, 0.12514258609224171, 0.12017626647183377, 0.11076759706585193, 0.10088937918861962, 0.09962650900915104, 0.10228806076017616, 0.10320764619747269, 0.10793714879139493, 0.11041254656393917], "in_signal": [0.0, -0.0012763532763532483, -0.003080261361514865, -0.0043601977659975125, -0.005233089276449666, -0.006112255567813075, -0.007254424672809316, -0.01167591334398501, -0.01837465039788084, -0.025308367970547127, -0.03164911863841579, -0.036415960969375404, -0.03954433463428046, -0.04139162382718057, -0.04304249705412018, -0.04406652817983391, -0.045500813842508675, -0.04685380175835785, -0.04981287650224138, -0.0543060875016186, -0.05748861480817188, -0.061386527280798096, -0.06371336831529073, -0.06566579258033522, -0.06745061305671954, -0.06792582093847106, -0.06389048963904256, -0.05533897339471008, -0.043959867498813684, -0.03146434545232294, -0.019251258095754793, -0.007332915561600388, 0.0057869226104167, 0.01863979348863448, 0.030369765610196928, 0.04278587725885594, 0.0552027454312152, 0.06580631977023475, 0.07568432297823174, 0.08314087784937772, 0.08658480609369822, 0.08538083125405257, 0.08272759656703836, 0.07847835126625315, 0.07407036265347877, 0.06771059960114512, 0.06173927183023302, 0.05778235082693722, 0.055482839950919745, 0.054535337497008396, 0.053722443669928, 0.052196140125996354, 0.04420082500200848, 0.03103334631866835, 0.016658742130089145, 0.002423391822459148, -0.01154236422303066, -0.025298677133801815, -0.03646971201350914, -0.04287868427717269, -0.04730508727416166, -0.05046808536051733, -0.05199996460522986, -0.05167249144268208, -0.05007900683694174, -0.043672799706340255, -0.033449319116959635, -0.021452483617663318, -0.010439812523243077, -0.001474997460707314, 0.0073351141083906266, 0.013655171795111104, 0.01478142591204596, 0.0132775233285988, 0.009535487738851, 0.004245975805155186, -0.0027031217602578586, -0.009782712050360298, -0.012941783162267573, -0.012650727339155312, -0.009146585816811314, -0.0035520741563668592, 0.0021899704817273935, 0.008276891636507222, 0.015039744332921485, 0.02494857040278062, 0.03601361552150102, 0.047141226076540005, 0.05841500010997239, 0.06857762463612133, 0.07607840505232022, 0.08373735416399236, 0.08978628209622906, 0.09653796228172497, 0.10243820147143332, 0.1084075233353836, 0.11335279006363094, 0.11659934662177782, 0.11768791926143647, 0.11598180092090604, 0.11131207893675008, 0.10517477980091756, 0.09883782114055417, 0.09168492141763088, 0.08530341310212777, 0.0803432242514566, 0.08002030941136716, 0.08116214006374668, 0.08529059354315872, 0.09000269660402777, 0.09414983685668409, 0.10046244985024878, 0.10637586616016137, 0.11044959351442173, 0.1096342957166212, 0.1056272842705381, 0.09990816507678929, 0.09550141499021164, 0.09216989075314559, 0.09133236600397684, 0.09314938384716986, 0.09831696218873055, 0.10572780633771367, 0.10817163253860973, 0.10960050815059824, 0.113897586476716, 0.1206243522294047, 0.1302407455097646, 0.1405482607938887, 0.14923170186423862, 0.15187395488838842, 0.15080345010707064, 0.14783621544167228, 0.1430201134571637, 0.1394446079841793, 0.13559093968171018, 0.13062627115853853, 0.12467889276455477, 0.11966841601347403, 0.11619234496281446, 0.1135954052097461, 0.11246375392607588, 0.11205351245364854], "in_upper_bb": [null, 5.133137084989845, 5.09688674316428, 5.094111481467034, 5.091146146620657, 5.083515568058921, 5.077443439150542, 5.1555914712982895, 5.17996707495846, 5.1735498820103105, 5.162631299306831, 5.150164351598218, 5.139567922124202, 5.130214469287217, 5.121943881490402, 5.113934764893202, 5.108825831468242, 5.10299039264906, 5.108801085116664, 5.1182438893287365, 5.094747539155022, 5.092599019215809, 5.076382554538077, 5.049324077650093, 5.017552138187799, 4.9818941188688, 4.976420701323105, 5.0330287580779585, 5.084749662634095, 5.1250219573901346, 5.154428095594843, 5.184648659362825, 5.239128349542324, 5.282473439760485, 5.320099887086469, 5.3805494421337166, 5.437634717638089, 5.4749675846871115, 5.513549747580849, 5.524962043005782, 5.52739341002559, 5.505392503515891, 5.496426954502883, 5.469763773191417, 5.426702622761256, 5.379714787578165, 5.370072617026226, 5.373948005884217, 5.379682681199852, 5.386347560841915, 5.3859387056021335, 5.384587740094066, 5.436252275028311, 5.486219406067323, 5.502170719704621, 5.492593361217655, 5.475288262539587, 5.465964373955626, 5.426565124346699, 5.396179395366829, 5.381385847474206, 5.37676179579383, 5.360658578485935, 5.349493029893805, 5.330660410227312, 5.353987846161527, 5.37913367903732, 5.38654498689312, 5.374059428397907, 5.349476437015203, 5.347619194903335, 5.3355519628156864, 5.333522569346886, 5.32366207757583, 5.320144546846701, 5.317409494185964, 5.314627305816984, 5.304389692459054, 5.307642948247369, 5.317942584352311, 5.3358913396903604, 5.352125420083557, 5.3600039124019245, 5.371792986274196, 5.388581474694844, 5.432155285878188, 5.459658389136831, 5.486874822562382, 5.532594600378282, 5.570779810645184, 5.587034199820759, 5.633812470639014, 5.655293936901801, 5.698718233783069, 5.720508395184863, 5.7424045740776695, 5.732988244565978, 5.703828456575944, 5.698309139657309, 5.686728651080976, 5.677423397291675, 5.667896997432519, 5.645191507289378, 5.621029110937979, 5.600539177647167, 5.603973366848115, 5.658721989464136, 5.681977266493787, 5.739054332720565, 5.772427739645646, 5.790171300586062, 5.852982609514574, 5.887118762613248, 5.905286726996111, 5.905572737374805, 5.903266385643234, 5.903266385643234, 5.916583469181743, 5.930521560597093, 5.957250531620452, 5.986753120935962, 6.039220634578628, 6.09321159415229, 6.074477013179616, 6.073124728934246, 6.1188414429203455, 6.1862263550676255, 6.273258054704228, 6.342503149528934, 6.387078382622868, 6.3919478398698875, 6.398517455009407, 6.410331717897377, 6.417257932961507, 6.420133212039695, 6.405493718717843, 6.3770182686908266, 6.362533053957977, 6.350724851946882, 6.356011348958046, 6.364646832507682, 6.384339192342881, 6.401341131580254], "in_lower_bb": [null, 4.906862915010154, 4.924913256835721, 4.942188518532967, 4.953893853379343, 4.960684431941079, 4.96044227513517, 4.827558528701711, 4.753921813930429, 4.73095011798969, 4.721459609784077, 4.725252315068448, 4.731585924029643, 4.737285530712785, 4.735722785176264, 4.737627735106798, 4.73029181559058, 4.726176274017607, 4.699356809620179, 4.666016110671263, 4.662012460844978, 4.63316098078419, 4.627607445461922, 4.622675922349908, 4.620447861812201, 4.6301058811312, 4.633579298676896, 4.605971241922041, 4.588260337365905, 4.575988042609866, 4.570081904405157, 4.561361340637175, 4.538881650457676, 4.525536560239514, 4.5214101129135305, 4.505460557866284, 4.5008752823619105, 4.5085424153128875, 4.533460252419151, 4.5825379569942175, 4.61660658997441, 4.67560749648411, 4.721073045497118, 4.785736226808584, 4.873797377238746, 4.947785212421835, 4.971407382973775, 4.9805319941157835, 4.987797318800147, 4.997132439158086, 5.012041294397867, 5.020392259905934, 4.925727724971688, 4.825760593932677, 4.770179280295379, 4.728256638782345, 4.688561737460413, 4.642885626044374, 4.630784875653302, 4.63317060463317, 4.622964152525794, 4.61158820420617, 4.605191421514065, 4.601856970106197, 4.601189589772689, 4.595362153838472, 4.585236320962679, 4.58182501310688, 4.586810571602093, 4.5963935629847965, 4.597250805096665, 4.600818037184314, 4.6113474306531135, 4.64320792242417, 4.6558554531533, 4.664590505814036, 4.670872694183016, 4.692490307540947, 4.71273705175263, 4.715437415647688, 4.725988660309638, 4.741754579916443, 4.756876087598076, 4.767587013725803, 4.778298525305155, 4.756724714121812, 4.743221610863169, 4.731005177437617, 4.714785399621718, 4.708600189354816, 4.70634580017924, 4.700567529360986, 4.733586063098199, 4.75416176621693, 4.795871604815137, 4.8466554259223305, 4.931571755434022, 5.029471543424056, 5.076990860342691, 5.118571348919023, 5.144876602708325, 5.1724030025674805, 5.222608492710621, 5.26577088906202, 5.307260822352833, 5.3103266331518855, 5.286578010535863, 5.286322733506212, 5.2617456672794365, 5.258372260354354, 5.275628699413938, 5.2513173904854265, 5.255181237386752, 5.25451327300389, 5.255727262625196, 5.2528536143567655, 5.2528536143567655, 5.257416530818258, 5.266978439402909, 5.28237946837955, 5.309376879064038, 5.323409365421371, 5.3359184058477105, 5.390152986820383, 5.435505271065754, 5.4527885570796535, 5.432403644932374, 5.412871945295774, 5.394626850471065, 5.399051617377132, 5.4196821601301135, 5.4236125449905925, 5.434298282102621, 5.453372067038495, 5.512496787960305, 5.582836281282158, 5.659811731309174, 5.706736946042023, 5.759045148053119, 5.788628651041953, 5.806993167492318, 5.80830080765712, 5.8082988684197465], "out_sma_10": [6.15, 6.17, 6.178133333333334, 6.21275, 6.238200000000001, 6.264333333333333, 6.313714285714285, 6.36575, 6.3922888888888885, 6.41006, 6.437950000000001, 6.454949999999999, 6.46751, 6.47984, 6.49383, 6.48766, 6.46466, 6.441660000000001, 6.4407, 6.4376999999999995, 6.443810000000001, 6.45931, 6.47881, 6.48382, 6.47783, 6.492999999999999], "out_sma_50": [6.15, 6.17, 6.178133333333334, 6.21275, 6.238200000000001, 6.264333333333333, 6.313714285714285, 6.36575, 6.3922888888888885, 6.41006, 6.411772727272727, 6.4074583333333335, 6.40073076923077, 6.403528571428572, 6.40862, 6.4039125, 6.4025058823529415, 6.407922222222222, 6.417768421052632, 6.42388, 6.427028571428572, 6.431027272727272, 6.434678260869566, 6.436983333333333, 6.436304, 6.438176923076923], "out_sma_200": [6.15, 6.17, 6.178133333333334, 6.21275, 6.238200000000001, 6.264333333333333, 6.313714285714285, 6.36575, 6.3922888888888885, 6.41006, 6.411772727272727, 6.4074583333333335, 6.40073076923077, 6.403528571428572, 6.40862, 6.4039125, 6.4025058823529415, 6.407922222222222, 6.417768421052632, 6.42388, 6.427028571428572, 6.431027272727272, 6.434678260869566, 6.436983333333333, 6.436304, 6.438176923076923], "out_ema_10": [6.15, 6.157272727272726, 6.164023140495866, 6.191764387678435, 6.218716317191447, 6.250767895883911, 6.316082823905018, 6.391340492285924, 6.430114948233937, 6.455548594009584, 6.450703395098751, 6.434211868717159, 6.413446074404948, 6.418255879058594, 6.42946390104794, 6.41197955540286, 6.4061650907841585, 6.423225983368856, 6.454457622756337, 6.4700107822551844, 6.473645185481514, 6.481164242666693, 6.487316198545475, 6.487804162446297, 6.475476132910606, 6.477207745108677], "out_ema_50": [6.15, 6.151568627450981, 6.153248289119571, 6.159654238565862, 6.166726621367201, 6.175678518568487, 6.192710733526585, 6.213780900839268, 6.229107140022042, 6.242475487472158, 6.249786252669329, 6.254108360407787, 6.256692346274148, 6.26387696014575, 6.27234845190474, 6.27473870869279, 6.278866602469543, 6.287538500411914, 6.299595814121251, 6.3090234292537515, 6.316120549675174, 6.323919743805559, 6.331413087185734, 6.337632181805901, 6.340862292323317, 6.346514751447892], "out_ema_200": [6.15, 6.150398009950249, 6.150835840697012, 6.152485235316943, 6.154351053871004, 6.156745570747909, 6.161255565068825, 6.166914713675106, 6.1712697911509755, 6.1752372559156425, 6.177761263319467, 6.179574584082458, 6.180971851902533, 6.183548251386091, 6.186497025004139, 6.187957751123501, 6.189868619271526, 6.1929545036568845, 6.196954956356816, 6.200368339875654, 6.203250246941568, 6.206352234534189, 6.209423356578625, 6.212215163975854, 6.214282674782065, 6.2169763795106014], "out_macd": [0.0, 0.0031908831908831203, 0.006005496708630709, 0.017890387678847652, 0.0288646995480617, 0.04152132908037309, 0.0681153114309847, 0.09774745929621087, 0.10984617959749965, 0.1153133116899907, 0.10702672501954957, 0.09381841096128873, 0.07920997788474438, 0.07642661888876567, 0.07656584908976338, 0.06410780039721509, 0.057342003838697586, 0.06096034552260843, 0.07067887139436113, 0.07310017945462999, 0.07017556121746704, 0.06907877415168429, 0.06743224554855853, 0.06337946962817664, 0.05389789909650311, 0.05104028230848012], "out_signal": [0.0, 0.0006381766381766241, 0.0017116406522674414, 0.004947390057583484, 0.009730851955679128, 0.016088947380617922, 0.02649422019069128, 0.04074486801179521, 0.0545651303289361, 0.06671476660114703, 0.07477715828482755, 0.07858540882011979, 0.07871032263304471, 0.0782535818841889, 0.0779160353253038, 0.07515438833968607, 0.07159191143948838, 0.0694655982561124, 0.06970825288376215, 0.07038663819793572, 0.070344422801842, 0.07009129307181046, 0.06955948356716007, 0.06832348077936339, 0.06543836444279133, 0.06255874801592909], "out_upper_bb": [null, 6.226568542494924, 6.227059945042438, 6.356864167705099, 6.407110390444165, 6.46236212585267, 6.631451439738833, 6.781900673262875, 6.8128705865939185, 6.822209403331689, 6.802937000599514, 6.7816147270642135, 6.762228278531691, 6.751474627624038, 6.746220670276925, 6.732232781635682, 6.720612173320193, 6.719934096472551, 6.732904928001123, 6.735444173333943, 6.725457142256256, 6.717472471614442, 6.703093229667363, 6.699665428948701, 6.69548410209752, 6.695592913306201], "out_lower_bb": [null, 6.113431457505076, 6.1292067216242305, 6.0686358322949, 6.069289609555836, 6.066304540813996, 5.995977131689737, 5.949599326737125, 5.971707191183858, 5.99791059666831, 6.020608453945941, 6.033301939602453, 6.039233259929849, 6.055582515233105, 6.071019329723075, 6.075592218364317, 6.08439959138569, 6.095910347971893, 6.1026319141041405, 6.112315826666056, 6.156302857743744, 6.196787528385557, 6.243226770332637, 6.263994571051298, 6.27617589790248, 6.285067086693799], "overall_sma_10": [5.06, 5.02, 5.0109, 5.01815, 5.02252, 5.0221, 5.018942857142856, 4.991575, 4.966944444444445, 4.95225, 4.930249999999999, 4.92125, 4.91298, 4.89999, 4.88199, 4.86799, 4.84999, 4.85299, 4.8475, 4.8320099999999995, 4.826510000000001, 4.8045100000000005, 4.79101, 4.77201, 4.756010000000001, 4.74401, 4.760009999999999, 4.78601, 4.8255099999999995, 4.869000000000001, 4.898, 4.9415, 4.987, 5.036, 5.0855, 5.142, 5.1785000000000005, 5.1975, 5.221500000000001, 5.2385, 5.246, 5.2395, 5.2305, 5.2195, 5.215, 5.185499999999999, 5.16298, 5.15698, 5.14598, 5.14498, 5.15198, 5.16548, 5.131480000000001, 5.09248, 5.0573500000000005, 5.035349999999999, 5.000870000000001, 4.9518699999999995, 4.91137, 4.88437, 4.85237, 4.82287, 4.834370000000001, 4.8588700000000005, 4.874499999999999, 4.914000000000001, 4.9635, 5.0165, 5.0495, 5.0615000000000006, 5.092499999999999, 5.1135, 5.1105, 5.108, 5.1015, 5.068, 5.022, 4.98038, 4.97088, 4.97188, 4.969379999999999, 4.980379999999999, 5.00638, 5.03138, 5.06538, 5.12088, 5.18088, 5.2375, 5.2765, 5.3075, 5.324, 5.353999999999999, 5.3825, 5.4215, 5.451, 5.468179999999999, 5.4836800000000006, 5.4958, 5.4988, 5.4978, 5.4982999999999995, 5.486300000000001, 5.4853000000000005, 5.4653, 5.456799999999999, 5.44612, 5.46162, 5.4725, 5.502, 5.5329999999999995, 5.567500000000001, 5.618, 5.657000000000001, 5.6945, 5.7045, 5.71, 5.6945, 5.7015, 5.695500000000001, 5.70663, 5.72863, 5.74463, 5.772130000000001, 5.77013, 5.80413, 5.86163, 5.92413, 5.98463, 6.04163, 6.0795, 6.083, 6.0775, 6.0725, 6.1005, 6.128500000000001, 6.1267000000000005, 6.112699999999999, 6.08464, 6.06814, 6.06514, 6.08864, 6.11514, 6.13714, 6.15164, 6.15464, 6.163880000000001, 6.19054, 6.2211, 6.2476, 6.2896, 6.3436, 6.37856, 6.41006, 6.437949999999999, 6.454949999999999, 6.46751, 6.47984, 6.49383, 6.48766, 6.464659999999999, 6.441660000000001, 6.4407, 6.437700000000001, 6.443809999999999, 6.459309999999999, 6.47881, 6.48382, 6.47783, 6.493], "overall_sma_50": [5.06, 5.02, 5.0109, 5.01815, 5.02252, 5.0221, 5.018942857142856, 4.991575, 4.966944444444445, 4.95225, 4.942045454545454, 4.937708333333333, 4.935576923076923, 4.933750000000001, 4.928833333333333, 4.92578125, 4.919558823529411, 4.914583333333334, 4.904078947368421, 4.89213, 4.887028571428571, 4.877163636363637, 4.8727217391304345, 4.866358333333333, 4.859704, 4.855869230769231, 4.8604666666666665, 4.868664285714286, 4.876986206896552, 4.88442, 4.890567741935484, 4.89726875, 4.9073515151515155, 4.916252941176471, 4.924217142857143, 4.93535, 4.946421621621622, 4.9552, 4.965323076923077, 4.9729399999999995, 4.977258536585365, 4.978752380952381, 4.982502325581396, 4.985172727272727, 4.988835555555555, 4.989730434782609, 4.992497872340426, 4.9972375, 5.002191836734694, 5.007348, 5.010548, 5.014448000000001, 5.010594, 5.003996, 4.99917, 4.99497, 4.99047, 4.98907, 4.990372000000001, 4.993772, 4.994972, 4.994772, 4.994872, 4.995772, 4.997672, 5.004172, 5.013172, 5.0217719999999995, 5.030772, 5.03967, 5.04817, 5.056570000000001, 5.05877, 5.06297, 5.06677, 5.06897, 5.06557, 5.060646, 5.059846, 5.060246, 5.062446, 5.064346, 5.062646, 5.062046, 5.062746000000001, 5.064746, 5.066045999999999, 5.068646, 5.0708459999999995, 5.074046, 5.078046, 5.087246, 5.093046, 5.102446, 5.109946, 5.121282, 5.130186, 5.13641, 5.14141, 5.14461, 5.14731, 5.151409999999999, 5.16381, 5.17701, 5.189836000000001, 5.203436, 5.222336, 5.240536, 5.259536, 5.274336, 5.290336, 5.310435999999999, 5.328335999999999, 5.344136, 5.355836, 5.362636, 5.368536000000001, 5.377536, 5.388736, 5.4033619999999996, 5.417562, 5.436662, 5.460662, 5.476562, 5.4963619999999995, 5.521361999999999, 5.5489619999999995, 5.578385999999999, 5.602886, 5.624886, 5.640286, 5.656086, 5.6738859999999995, 5.690386, 5.7089859999999994, 5.722525999999999, 5.735326, 5.747814, 5.761214, 5.776414, 5.793213999999999, 5.808313999999999, 5.824814, 5.8364139999999995, 5.8497140000000005, 5.8616660000000005, 5.876698, 5.892874000000001, 5.9109739999999995, 5.934774, 5.962274, 5.986766, 6.009766000000001, 6.030944000000001, 6.049344, 6.065944000000001, 6.080341999999999, 6.09714, 6.108106, 6.121106, 6.137106, 6.151306000000001, 6.165906000000001, 6.1808060000000005, 6.200306, 6.2197059999999995, 6.238206, 6.252406, 6.267606], "overall_sma_200": [5.06, 5.02, 5.0109, 5.01815, 5.02252, 5.0221, 5.018942857142856, 4.991575, 4.966944444444445, 4.95225, 4.942045454545454, 4.937708333333333, 4.935576923076923, 4.933750000000001, 4.928833333333333, 4.92578125, 4.919558823529411, 4.914583333333334, 4.904078947368421, 4.89213, 4.887028571428571, 4.877163636363637, 4.8727217391304345, 4.866358333333333, 4.859704, 4.855869230769231, 4.8604666666666665, 4.868664285714286, 4.876986206896552, 4.88442, 4.890567741935484, 4.89726875, 4.9073515151515155, 4.916252941176471, 4.924217142857143, 4.93535, 4.946421621621622, 4.9552, 4.965323076923077, 4.9729399999999995, 4.977258536585365, 4.978752380952381, 4.982502325581396, 4.985172727272727, 4.988835555555555, 4.989730434782609, 4.992497872340426, 4.9972375, 5.002191836734694, 5.007348, 5.011517647058824, 5.014661538461539, 5.010611320754718, 5.005044444444445, 5.001292727272728, 4.997876785714285, 4.993966666666666, 4.98941551724138, 4.986798305084745, 4.9868516666666665, 4.98542786885246, 4.983727419354839, 4.982636507936507, 4.9822046875, 4.981786153846154, 4.985168181818182, 4.989419402985075, 4.993398529411765, 4.995885507246377, 4.997515714285714, 5.000508450704225, 5.001751388888889, 5.000152054794521, 4.999204054054054, 4.997748, 4.996067105263158, 4.993650649350649, 4.991729487179487, 4.992720253164557, 4.99431125, 4.996665432098765, 4.999145121951219, 5.000902409638554, 5.003034523809524, 5.005704705882353, 5.01058023255814, 5.015171264367816, 5.019657954545455, 5.024605617977528, 5.029109999999999, 5.032636263736264, 5.037716304347826, 5.041934408602151, 5.047552127659574, 5.052577894736841, 5.058246875, 5.063471134020618, 5.06824387755102, 5.0725040404040405, 5.075979, 5.078741584158416, 5.081695098039216, 5.084979611650485, 5.087720192307692, 5.091075238095239, 5.094838679245283, 5.1006813084112155, 5.105675000000001, 5.111907339449541, 5.1175263636363635, 5.122773873873873, 5.1295794642857135, 5.135600884955752, 5.14094649122807, 5.14441652173913, 5.147869827586208, 5.151435042735042, 5.1561686440677965, 5.160948739495799, 5.166618333333333, 5.172844628099174, 5.179993442622951, 5.187351219512196, 5.191687096774193, 5.197193599999999, 5.20451746031746, 5.2122771653543305, 5.2208921875, 5.229218604651163, 5.236840000000001, 5.24232213740458, 5.247986363636364, 5.253903759398496, 5.25950895522388, 5.26617925925926, 5.272325, 5.278001459854014, 5.283482608695652, 5.289572661870503, 5.296004285714286, 5.302344680851063, 5.30905352112676, 5.315668531468531, 5.3214625, 5.327452413793103, 5.333390410958904, 5.340078911564626, 5.346835135135135, 5.353869798657718, 5.362244, 5.3713019867549665, 5.3794157894736845, 5.387197385620915, 5.3939616883116885, 5.400194193548387, 5.406090384615385, 5.412675159235668, 5.419429746835443, 5.425177358490566, 5.431145, 5.437783850931677, 5.444927160493827, 5.451645398773006, 5.457976829268293, 5.46438303030303, 5.470712048192771, 5.476815568862276, 5.482429761904761, 5.4883621301775145], "overall_ema_10": [5.06, 5.045454545454545, 5.035862809917355, 5.0365968444778355, 5.037215600027319, 5.034085490931443, 5.027888128943908, 4.986453923681379, 4.947080483012037, 4.923974940646213, 4.908706769619628, 4.905305538779695, 4.9061590771833865, 4.906857426786407, 4.898337894643423, 4.8950037319809825, 4.881366689802622, 4.87202729165669, 4.843476874991837, 4.811044715902412, 4.806309313011064, 4.781525801554507, 4.78033929218096, 4.769368511784421, 4.756756055096345, 4.757345863260645, 4.797828433576891, 4.850950536562911, 4.898050439006018, 4.934768541004923, 4.960265169913118, 4.986580593565279, 5.0308386674625005, 5.063413455196591, 5.087338281524484, 5.130549503065486, 5.1695405025081245, 5.189624047506647, 5.218783311596347, 5.228095436760647, 5.213896266440529, 5.182278763451341, 5.174591715551097, 5.161029585450898, 5.159024206278007, 5.135565259682005, 5.1326988488307315, 5.148571785406962, 5.165195097151151, 5.182432352214577, 5.189262833630108, 5.186669591151906, 5.116366029124287, 5.042481296556235, 4.998157424455101, 4.963946983645082, 4.929592986618703, 4.893303352688029, 4.882702743108387, 4.902211335270499, 4.9018092743122255, 4.897843951710002, 4.900963233217274, 4.910788099905043, 4.918826627195035, 4.97085814952321, 5.0252475768826255, 5.067929835631238, 5.085578956425558, 5.090019146166366, 5.11183384686339, 5.107864056524591, 5.067343318974665, 5.042371806433816, 5.014667841627666, 4.988364597695363, 4.9559346708416605, 4.935546548870449, 4.959992630894003, 4.989084879822366, 5.024705810763754, 5.05657748153398, 5.072654303073256, 5.092171702514482, 5.117231392966394, 5.173189321517959, 5.216245808514693, 5.251473843330203, 5.289387689997438, 5.314953564543359, 5.3213256437172936, 5.353811890314149, 5.367664273893395, 5.404452587730959, 5.426370299052603, 5.457357517406674, 5.476928877878187, 5.486796354627607, 5.487378835604406, 5.475128138221786, 5.453286658545097, 5.4399618115368975, 5.436332391257461, 5.424271956483377, 5.427131600759126, 5.438562218802921, 5.489732724475116, 5.5170540472978224, 5.565771493243672, 5.5956312217448225, 5.614607363245764, 5.663769660837443, 5.690356995230635, 5.700292087006884, 5.671148071187449, 5.648212058244276, 5.633082593108953, 5.647067576180052, 5.661237107783679, 5.693975815459373, 5.7350711217394865, 5.791421826877761, 5.84479967653635, 5.823017917166104, 5.833378295863176, 5.885491332978962, 5.940856545164605, 6.00888262786195, 6.060903968250686, 6.089830519477833, 6.065315879572773, 6.051622083286814, 6.048599886325575, 6.040672634266379, 6.0623685189452186, 6.06957424277336, 6.0660152895418396, 6.060267055079687, 6.072945772337925, 6.094228359185575, 6.1116413847881965, 6.1377065875539785, 6.159032662544163, 6.157390360263406, 6.163319385670059, 6.168970406457321, 6.195812150737808, 6.222028123330933, 6.25347755545258, 6.318299818097565, 6.39315439662528, 6.431599051784319, 6.456762860550806, 6.451696885905205, 6.435024724831531, 6.414111138498526, 6.4188000224078845, 6.429909109242814, 6.412343816653211, 6.406463122716263, 6.423469827676942, 6.454657131735679, 6.470174016874647, 6.473778741079256, 6.481273515428482, 6.487405603532394, 6.48787731198105, 6.47553598252995, 6.477256712979049], "overall_ema_50": [5.06, 5.056862745098039, 5.054346559015763, 5.053780027289655, 5.053239634062609, 5.051936119001331, 5.0498994084522595, 5.04009943165021, 5.029503375507065, 5.021287556859729, 5.014178240904445, 5.009308505967016, 5.005414054752623, 5.001672327115265, 4.996116549581333, 4.991562959401673, 4.984835000209451, 4.978763039416923, 4.968419390812337, 4.956524512741265, 4.949798061261216, 4.93882558827058, 4.932401055397224, 4.924071602244393, 4.91528448058775, 4.90919489311372, 4.911971563972005, 4.918953071267221, 4.926445107688114, 4.9332511818964235, 4.9388099590769565, 4.945327215583743, 4.956490854188302, 4.9664323893181725, 4.975395825031186, 4.989105792677022, 5.003062428258316, 5.013922725189363, 5.027102226162329, 5.036627629057924, 5.041073604388986, 5.041031502256084, 5.044912619814669, 5.047072909233702, 5.0511092657343415, 5.050281451391818, 5.053007668984296, 5.059556387847658, 5.066632607932063, 5.074215642915119, 5.079932676526291, 5.083660806858594, 5.072536853648454, 5.058319722132828, 5.0481385565589925, 5.03879978963511, 5.028454699845498, 5.0167505939692045, 5.0096231196959025, 5.008853585590181, 5.004584817527821, 4.999699138409083, 4.996377603569511, 4.994754952449138, 4.993195934706034, 5.001501976482269, 5.012031310737866, 5.0217555730618715, 5.027373001569249, 5.0306132760175135, 5.037648049507022, 5.0397010671734135, 5.033634358656809, 5.029570266160464, 5.024096922389465, 5.018053905825173, 5.009894929126147, 5.0033814024937495, 5.005993896513603, 5.010464724101305, 5.017309244724784, 5.02447358806891, 5.029200114026993, 5.035113835045542, 5.042756429749638, 5.0577463736810255, 5.071560241379808, 5.084832388776679, 5.099544844118769, 5.112503869839602, 5.121817443571383, 5.13664813205878, 5.148152126880005, 5.164695180727848, 5.178824781483619, 5.195215966523477, 5.209717301169615, 5.22232446582963, 5.232821545601017, 5.240161877146075, 5.244665332944269, 5.249972574789592, 5.256640316954706, 5.261085794721189, 5.2681020380654555, 5.2768039189256335, 5.294184157399139, 5.307745562991329, 5.326461423266179, 5.342286465491035, 5.3563144472364845, 5.377047214011524, 5.394025754638523, 5.407789450535052, 5.41297417796505, 5.418151661182107, 5.4239104195671235, 5.4351296187997855, 5.446497084729206, 5.461979551994728, 5.4799411381910135, 5.502100309242347, 5.524959120644607, 5.532803861011486, 5.54641939587378, 5.568912752898338, 5.593269115529776, 5.621572287469785, 5.647981217372931, 5.670413326495561, 5.681573588201617, 5.693668741605476, 5.707054281150359, 5.7187384269876, 5.736042802399851, 5.750394065050837, 5.762143317401785, 5.772820050052695, 5.786827106913373, 5.802637808603045, 5.817828482775475, 5.834972463843104, 5.851444131927688, 5.863152205185426, 5.87596976576639, 5.888457225932415, 5.905247138640948, 5.922296270458951, 5.9408336716174235, 5.96707548841674, 5.996994096714123, 6.020821779195922, 6.042358180011768, 6.057516682756405, 6.069378773628703, 6.079207057015813, 6.09335187830931, 6.108510628179533, 6.117325897662689, 6.127626842852387, 6.1422297117601365, 6.15998540933817, 6.174887942305301, 6.187245277901172, 6.200098404257989, 6.212447486443951, 6.223331898740267, 6.231044373299473, 6.241003417483807], "overall_ema_200": [5.06, 5.059203980099502, 5.058542248954234, 5.058356753939765, 5.058174099671708, 5.0577942578839306, 5.057219190641304, 5.05465979570955, 5.05182636490647, 5.0495196349074005, 5.04743486242076, 5.045868346376772, 5.044516422532228, 5.0431779506662355, 5.041355284490453, 5.0397497592716425, 5.037563194502771, 5.035497889084833, 5.032308855362595, 5.028655035906251, 5.026230607688278, 5.022686024527201, 5.020221486969716, 5.017234208492406, 5.014077649203925, 5.011549513390951, 5.011235587884573, 5.012019313378259, 5.012994245583451, 5.013859974483119, 5.014468332945975, 5.0153691455534775, 5.01750477594598, 5.019420151309702, 5.02116721448075, 5.024190426276962, 5.027382561338883, 5.029896167693721, 5.033081280452988, 5.035438680647486, 5.036578594272884, 5.036612638110965, 5.03764136808001, 5.038261851979712, 5.039373674348073, 5.039280403956551, 5.040081593966933, 5.041871826862785, 5.043843251471116, 5.045994064889314, 5.047725467228724, 5.04899188049013, 5.046514349340974, 5.043165947854995, 5.040733450861413, 5.03843759562896, 5.035816326020712, 5.032773377503093, 5.030805483199581, 5.030399458491127, 5.029101951441464, 5.027618349934584, 5.026497769338221, 5.025786348747791, 5.025082006969206, 5.026872235755582, 5.029291417489358, 5.031587025275535, 5.03291451756135, 5.033681537287109, 5.035435949851416, 5.035978875723542, 5.034476598353159, 5.033437030210342, 5.032009796078896, 5.030397758306967, 5.0282047457865, 5.026369872694097, 5.026804003314057, 5.027731326664166, 5.029296189085418, 5.0309947344676536, 5.032129115219219, 5.033600467306591, 5.035554691512496, 5.039429769208889, 5.04311703518691, 5.0467676119512195, 5.0508793770064315, 5.054651721513831, 5.05759051035449, 5.061992594828575, 5.065654360054162, 5.070672724630738, 5.075193394037397, 5.080383509519612, 5.085205564151258, 5.089643319731843, 5.0936269682917255, 5.0968744611445445, 5.099442874466489, 5.102234487655878, 5.105396333549849, 5.108029205852835, 5.1113323978344, 5.115100234671869, 5.121119137809462, 5.126282131463099, 5.132836538115208, 5.1387784631090865, 5.144362757008499, 5.151732281814385, 5.1582822093585206, 5.1641201973251025, 5.167860294864156, 5.1716129287461055, 5.175527227962562, 5.180845364997761, 5.186259838977883, 5.192777651525367, 5.200013694793772, 5.208421518726173, 5.217143692669196, 5.222196989259553, 5.22874229284901, 5.23761052874106, 5.24708704089289, 5.257713040485995, 5.2680343037647415, 5.277506599249669, 5.284247827117832, 5.291270236798251, 5.2986705329495125, 5.305698686850512, 5.314199197429114, 5.322038011385044, 5.329281414256835, 5.336297519587613, 5.344195056706145, 5.352611026291158, 5.360943254885275, 5.369839341901343, 5.3786469106386425, 5.386322065756667, 5.394318861122271, 5.402279867479264, 5.411377580240664, 5.420617604317872, 5.43031295153859, 5.442051131125271, 5.454866542755865, 5.466306676658792, 5.477288699776616, 5.486757468933067, 5.495446449341693, 5.503650962283567, 5.512966873106617, 5.522588098249835, 5.530654883341876, 5.539106078532504, 5.548667212079445, 5.559078483601042, 5.568838896699539, 5.578004678821932, 5.587328015351067, 5.5965585823624995, 5.605448546717102, 5.613553536302007, 5.622224645393529], "overall_macd": [0.0, -0.006381766381766241, -0.01029589370216133, -0.009479943383928102, -0.008724655318258279, -0.00962892073326671, -0.011823101092794275, -0.029361868028687788, -0.045169598613464146, -0.05304323826121227, -0.05701212130989042, -0.05548333029321384, -0.05205782929390068, -0.04878078059878099, -0.049645989961878634, -0.04816265268268882, -0.051237956493207726, -0.052265753421754546, -0.061649175477775486, -0.07227893149912745, -0.070218724034385, -0.07697817717130295, -0.07302073245326124, -0.0734754896405132, -0.07458989496225676, -0.06982665246547715, -0.047749164441328595, -0.021132908417380136, 0.0015565560847718984, 0.01851774273364004, 0.029601091330517804, 0.040340454575017226, 0.05826627529848505, 0.0700512770015056, 0.07728965409644672, 0.09245032385349194, 0.10487021812065223, 0.10822061712631292, 0.11519633581021971, 0.1129670973339616, 0.1003605190709802, 0.08056493189546998, 0.07211465781898152, 0.06148137006311227, 0.05643840820238122, 0.04227154739181049, 0.03785396074658465, 0.04195466681375404, 0.046284796446849796, 0.05074532768136297, 0.050470868361606414, 0.04609092595026976, 0.01221956450605699, -0.021636568414692192, -0.04083967462422766, -0.05451800940806084, -0.06740538840498989, -0.08032392877688643, -0.08115385153233845, -0.06851457333182687, -0.06501069926211756, -0.06312007770593997, -0.05812748158407999, -0.05036259879249094, -0.043705068413980364, -0.018047971183934308, 0.0074446032405628415, 0.026534858379521964, 0.033610871854437896, 0.03438426278943574, 0.042575560384782385, 0.038935402541993014, 0.019286442379785385, 0.00726191299481016, -0.005432654620140198, -0.01691207192962807, -0.030499512021910036, -0.03810107321077005, -0.02557806760989667, -0.011486504046706258, 0.004869980272564689, 0.018825972485410958, 0.025158149034104405, 0.032624576255626536, 0.04209115511857853, 0.06458387468221716, 0.08027379599638262, 0.09165166829669591, 0.10351009624370189, 0.10922812274071703, 0.10608152671711579, 0.11437315061068087, 0.11398199382517582, 0.12354468302370858, 0.12603915823026668, 0.1322848107911847, 0.13313385697662028, 0.12958557285436534, 0.12204220982007108, 0.10915732755878427, 0.09263319100012612, 0.08062558325758751, 0.07348998649910055, 0.06307332252593767, 0.05977737984011533, 0.06050246884877186, 0.07872865005100937, 0.08572946267326476, 0.10180440746080688, 0.10885110884750393, 0.11073839786730932, 0.12571290182450756, 0.13002953139981166, 0.1267445029314631, 0.10637310452541904, 0.08959923848620566, 0.07703168830179408, 0.07787441464390099, 0.07884379380488138, 0.08798226700730183, 0.10041745521994194, 0.11898727555497324, 0.13537118293364614, 0.11794693734219397, 0.11531601059855223, 0.131085899781187, 0.14753141524015945, 0.16870631863120433, 0.181778321930385, 0.18396546614563825, 0.1624429669849876, 0.14652143098179948, 0.1359672767800788, 0.1237557055191294, 0.12514258609224171, 0.12017626647183377, 0.11076759706585193, 0.10088937918861962, 0.09962650900915104, 0.10228806076017616, 0.10320764619747269, 0.10793714879139493, 0.11041254656393917, 0.10271762975822352, 0.09870916069667146, 0.09479472868894057, 0.10039573234454835, 0.10550653882863337, 0.11269584261156407, 0.13419520206985514, 0.15908278908623874, 0.16676528274196656, 0.168123757455235, 0.1560163087838058, 0.13925615602090424, 0.12134713427195365, 0.11549764846554567, 0.11278938866319699, 0.09768759663955429, 0.08846781546274407, 0.08980880952122305, 0.09741433125340837, 0.0978754741347112, 0.09313277440770129, 0.09034994385910178, 0.08714003452490982, 0.08163779747362021, 0.07081253713459201, 0.06670941251416185], "overall_signal": [0.0, -0.0012763532763532483, -0.003080261361514865, -0.0043601977659975125, -0.005233089276449666, -0.006112255567813075, -0.007254424672809316, -0.01167591334398501, -0.01837465039788084, -0.025308367970547127, -0.03164911863841579, -0.036415960969375404, -0.03954433463428046, -0.04139162382718057, -0.04304249705412018, -0.04406652817983391, -0.045500813842508675, -0.04685380175835785, -0.04981287650224138, -0.0543060875016186, -0.05748861480817188, -0.061386527280798096, -0.06371336831529073, -0.06566579258033522, -0.06745061305671954, -0.06792582093847106, -0.06389048963904256, -0.05533897339471008, -0.043959867498813684, -0.03146434545232294, -0.019251258095754793, -0.007332915561600388, 0.0057869226104167, 0.01863979348863448, 0.030369765610196928, 0.04278587725885594, 0.0552027454312152, 0.06580631977023475, 0.07568432297823174, 0.08314087784937772, 0.08658480609369822, 0.08538083125405257, 0.08272759656703836, 0.07847835126625315, 0.07407036265347877, 0.06771059960114512, 0.06173927183023302, 0.05778235082693722, 0.055482839950919745, 0.054535337497008396, 0.053722443669928, 0.052196140125996354, 0.04420082500200848, 0.03103334631866835, 0.016658742130089145, 0.002423391822459148, -0.01154236422303066, -0.025298677133801815, -0.03646971201350914, -0.04287868427717269, -0.04730508727416166, -0.05046808536051733, -0.05199996460522986, -0.05167249144268208, -0.05007900683694174, -0.043672799706340255, -0.033449319116959635, -0.021452483617663318, -0.010439812523243077, -0.001474997460707314, 0.0073351141083906266, 0.013655171795111104, 0.01478142591204596, 0.0132775233285988, 0.009535487738851, 0.004245975805155186, -0.0027031217602578586, -0.009782712050360298, -0.012941783162267573, -0.012650727339155312, -0.009146585816811314, -0.0035520741563668592, 0.0021899704817273935, 0.008276891636507222, 0.015039744332921485, 0.02494857040278062, 0.03601361552150102, 0.047141226076540005, 0.05841500010997239, 0.06857762463612133, 0.07607840505232022, 0.08373735416399236, 0.08978628209622906, 0.09653796228172497, 0.10243820147143332, 0.1084075233353836, 0.11335279006363094, 0.11659934662177782, 0.11768791926143647, 0.11598180092090604, 0.11131207893675008, 0.10517477980091756, 0.09883782114055417, 0.09168492141763088, 0.08530341310212777, 0.0803432242514566, 0.08002030941136716, 0.08116214006374668, 0.08529059354315872, 0.09000269660402777, 0.09414983685668409, 0.10046244985024878, 0.10637586616016137, 0.11044959351442173, 0.1096342957166212, 0.1056272842705381, 0.09990816507678929, 0.09550141499021164, 0.09216989075314559, 0.09133236600397684, 0.09314938384716986, 0.09831696218873055, 0.10572780633771367, 0.10817163253860973, 0.10960050815059824, 0.113897586476716, 0.1206243522294047, 0.1302407455097646, 0.1405482607938887, 0.14923170186423862, 0.15187395488838842, 0.15080345010707064, 0.14783621544167228, 0.1430201134571637, 0.1394446079841793, 0.13559093968171018, 0.13062627115853853, 0.12467889276455477, 0.11966841601347403, 0.11619234496281446, 0.1135954052097461, 0.11246375392607588, 0.11205351245364854, 0.11018633591456355, 0.10789090087098514, 0.10527166643457624, 0.10429647961657067, 0.10453849145898321, 0.1061699616894994, 0.11177500976557056, 0.12123656562970421, 0.13034230905215669, 0.13789859873277235, 0.14152214074297906, 0.1410689437985641, 0.13712458189324203, 0.13279919520770278, 0.12879723389880163, 0.12257530644695216, 0.11575380825011054, 0.11056480850433306, 0.10793471305414813, 0.10592286527026075, 0.10336484709774886, 0.10076186645001944, 0.09803750006499752, 0.09475755954672206, 0.08996855506429606, 0.08531672655426922], "overall_upper_bb": [null, 5.133137084989845, 5.09688674316428, 5.094111481467034, 5.091146146620657, 5.083515568058921, 5.077443439150542, 5.1555914712982895, 5.17996707495846, 5.1735498820103105, 5.162631299306831, 5.150164351598218, 5.139567922124202, 5.130214469287217, 5.121943881490402, 5.113934764893202, 5.108825831468242, 5.10299039264906, 5.108801085116664, 5.1182438893287365, 5.094747539155022, 5.092599019215809, 5.076382554538077, 5.049324077650093, 5.017552138187799, 4.9818941188688, 4.976420701323105, 5.0330287580779585, 5.084749662634095, 5.1250219573901346, 5.154428095594843, 5.184648659362825, 5.239128349542324, 5.282473439760485, 5.320099887086469, 5.3805494421337166, 5.437634717638089, 5.4749675846871115, 5.513549747580849, 5.524962043005782, 5.52739341002559, 5.505392503515891, 5.496426954502883, 5.469763773191417, 5.426702622761256, 5.379714787578165, 5.370072617026226, 5.373948005884217, 5.379682681199852, 5.386347560841915, 5.3859387056021335, 5.384587740094066, 5.436252275028311, 5.486219406067323, 5.502170719704621, 5.492593361217655, 5.475288262539587, 5.465964373955626, 5.426565124346699, 5.396179395366829, 5.381385847474206, 5.37676179579383, 5.360658578485935, 5.349493029893805, 5.330660410227312, 5.353987846161527, 5.37913367903732, 5.38654498689312, 5.374059428397907, 5.349476437015203, 5.347619194903335, 5.3355519628156864, 5.333522569346886, 5.32366207757583, 5.320144546846701, 5.317409494185964, 5.314627305816984, 5.304389692459054, 5.307642948247369, 5.317942584352311, 5.3358913396903604, 5.352125420083557, 5.3600039124019245, 5.371792986274196, 5.388581474694844, 5.432155285878188, 5.459658389136831, 5.486874822562382, 5.532594600378282, 5.570779810645184, 5.587034199820759, 5.633812470639014, 5.655293936901801, 5.698718233783069, 5.720508395184863, 5.7424045740776695, 5.732988244565978, 5.703828456575944, 5.698309139657309, 5.686728651080976, 5.677423397291675, 5.667896997432519, 5.645191507289378, 5.621029110937979, 5.600539177647167, 5.603973366848115, 5.658721989464136, 5.681977266493787, 5.739054332720565, 5.772427739645646, 5.790171300586062, 5.852982609514574, 5.887118762613248, 5.905286726996111, 5.905572737374805, 5.903266385643234, 5.903266385643234, 5.916583469181743, 5.930521560597093, 5.957250531620452, 5.986753120935962, 6.039220634578628, 6.09321159415229, 6.074477013179616, 6.073124728934246, 6.1188414429203455, 6.1862263550676255, 6.273258054704228, 6.342503149528934, 6.387078382622868, 6.3919478398698875, 6.398517455009407, 6.410331717897377, 6.417257932961507, 6.420133212039695, 6.405493718717843, 6.3770182686908266, 6.362533053957977, 6.350724851946882, 6.356011348958046, 6.364646832507682, 6.384339192342881, 6.401341131580254, 6.362886367677467, 6.34937611510163, 6.3541314346868285, 6.373438698846247, 6.3788087630122945, 6.400836552603764, 6.493052032564661, 6.599809071487435, 6.652126251463049, 6.690459496713147, 6.697000448810143, 6.702812669404049, 6.702099475701357, 6.704099327898415, 6.702959241097463, 6.696509072960732, 6.695203960945422, 6.7024132389878845, 6.724880430777171, 6.735444173333827, 6.7254571422561265, 6.7174724716142995, 6.703093229667197, 6.699665428948523, 6.695484102097335, 6.695592913306011], "overall_lower_bb": [null, 4.906862915010154, 4.924913256835721, 4.942188518532967, 4.953893853379343, 4.960684431941079, 4.96044227513517, 4.827558528701711, 4.753921813930429, 4.73095011798969, 4.721459609784077, 4.725252315068448, 4.731585924029643, 4.737285530712785, 4.735722785176264, 4.737627735106798, 4.73029181559058, 4.726176274017607, 4.699356809620179, 4.666016110671263, 4.662012460844978, 4.63316098078419, 4.627607445461922, 4.622675922349908, 4.620447861812201, 4.6301058811312, 4.633579298676896, 4.605971241922041, 4.588260337365905, 4.575988042609866, 4.570081904405157, 4.561361340637175, 4.538881650457676, 4.525536560239514, 4.5214101129135305, 4.505460557866284, 4.5008752823619105, 4.5085424153128875, 4.533460252419151, 4.5825379569942175, 4.61660658997441, 4.67560749648411, 4.721073045497118, 4.785736226808584, 4.873797377238746, 4.947785212421835, 4.971407382973775, 4.9805319941157835, 4.987797318800147, 4.997132439158086, 5.012041294397867, 5.020392259905934, 4.925727724971688, 4.825760593932677, 4.770179280295379, 4.728256638782345, 4.688561737460413, 4.642885626044374, 4.630784875653302, 4.63317060463317, 4.622964152525794, 4.61158820420617, 4.605191421514065, 4.601856970106197, 4.601189589772689, 4.595362153838472, 4.585236320962679, 4.58182501310688, 4.586810571602093, 4.5963935629847965, 4.597250805096665, 4.600818037184314, 4.6113474306531135, 4.64320792242417, 4.6558554531533, 4.664590505814036, 4.670872694183016, 4.692490307540947, 4.71273705175263, 4.715437415647688, 4.725988660309638, 4.741754579916443, 4.756876087598076, 4.767587013725803, 4.778298525305155, 4.756724714121812, 4.743221610863169, 4.731005177437617, 4.714785399621718, 4.708600189354816, 4.70634580017924, 4.700567529360986, 4.733586063098199, 4.75416176621693, 4.795871604815137, 4.8466554259223305, 4.931571755434022, 5.029471543424056, 5.076990860342691, 5.118571348919023, 5.144876602708325, 5.1724030025674805, 5.222608492710621, 5.26577088906202, 5.307260822352833, 5.3103266331518855, 5.286578010535863, 5.286322733506212, 5.2617456672794365, 5.258372260354354, 5.275628699413938, 5.2513173904854265, 5.255181237386752, 5.25451327300389, 5.255727262625196, 5.2528536143567655, 5.2528536143567655, 5.257416530818258, 5.266978439402909, 5.28237946837955, 5.309376879064038, 5.323409365421371, 5.3359184058477105, 5.390152986820383, 5.435505271065754, 5.4527885570796535, 5.432403644932374, 5.412871945295774, 5.394626850471065, 5.399051617377132, 5.4196821601301135, 5.4236125449905925, 5.434298282102621, 5.453372067038495, 5.512496787960305, 5.582836281282158, 5.659811731309174, 5.706736946042023, 5.759045148053119, 5.788628651041953, 5.806993167492318, 5.80830080765712, 5.8082988684197465, 5.889253632322534, 5.93376388489837, 5.936448565313172, 5.929801301153754, 5.926931236987706, 5.914903447396238, 5.861687967435339, 5.832430928512565, 5.841573748536952, 5.856740503286853, 5.8925895511898565, 5.9067773305959514, 5.929290524298643, 5.966280672101584, 6.011970758902538, 6.038750927039268, 6.0590560390545765, 6.082846761012115, 6.094379569222829, 6.112315826666173, 6.156302857743873, 6.196787528385703, 6.243226770332803, 6.263994571051476, 6.276175897902665, 6.2850670866939895]}, "alignment": "consistent"}

29_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0], "input_window": [[122.09, 122.96, 123.755, 123.37, 124.13, 124.09, 124.34, 124.045, 124.27, 124.11, 123.86, 124.25, 124.49, 124.41, 122.67, 121.01, 121.75, 121.74, 120.8, 120.29, 119.505, 120.32, 121.09, 120.77, 121.23, 121.46, 120.87, 120.59, 120.26, 119.33, 119.04, 119.915, 120.08, 119.405, 119.365, 119.15, 118.5, 118.55, 118.8, 120.34, 118.62, 118.42, 118.56, 117.92, 117.95, 118.08, 116.57, 117.305, 117.12, 117.56, 117.86, 118.26, 117.29, 118.35, 118.46, 119.4282, 119.62, 118.59, 117.77, 116.728, 117.1898, 117.15, 117.26, 117.6, 117.36, 117.82, 117.65, 116.825, 116.955, 116.98, 117.35, 117.32, 116.64, 115.54, 114.77, 114.41, 113.7, 114.19, 114.29, 114.02, 114.37, 114.37, 114.28, 113.81, 113.75, 112.89, 112.99, 113.08, 113.74, 113.71, 114.22, 115.095, 114.93, 114.66, 115.3, 115.66, 116.105, 116.42, 116.25, 116.14, 115.635, 116.18, 116.04, 116.06, 116.13, 115.595, 114.98, 115.12, 115.47, 115.47, 116.21, 116.5, 114.8, 114.6505, 114.8937, 115.75, 115.44, 104.03, 105.02, 106.72, 106.16, 106.35, 105.91, 105.97, 107.75, 107.66, 108.52, 108.565, 108.5399, 108.77], [122.3, 123.0899, 123.76, 123.46, 124.14, 124.1, 124.36, 124.23, 124.34, 124.15, 123.88, 124.26, 124.52, 124.5, 122.73, 121.02, 121.78, 121.8, 120.8, 120.44, 119.505, 120.48, 121.13, 120.84, 121.25, 121.52, 120.95, 120.685, 120.32, 119.36, 119.045, 120.05, 120.09, 119.68, 119.445, 119.2, 118.52, 118.55, 118.88, 120.45, 118.62, 118.52, 118.59, 118.02, 117.98, 118.08, 116.73, 117.32, 117.2, 117.56, 118.07, 118.26, 117.42, 118.41, 118.46, 119.4484, 119.7, 118.61, 117.93, 116.89, 117.2157, 117.17, 117.32, 117.69, 117.4, 117.82, 117.65, 116.94, 117, 116.98, 117.39, 117.35, 116.84, 115.55, 114.78, 114.485, 113.8414, 114.24, 114.8499, 114.18, 114.445, 114.4, 114.3, 113.85, 113.77, 112.89, 113.02, 113.17, 113.78, 113.73, 114.22, 115.31, 115, 114.89, 115.32, 115.7159, 116.15, 116.46, 116.28, 116.285, 115.65, 116.18, 116.06, 116.13, 116.5, 115.66, 115.035, 115.19, 115.54, 115.52, 116.215, 116.55, 114.86, 114.6505, 114.93, 116.32, 115.58, 104.65, 105.06, 106.78, 106.27, 106.53, 105.9384, 106.15, 108.23, 107.82, 108.59, 108.68, 108.56, 108.78], [121.8, 122.96, 123.665, 123.37, 124.1, 124.04, 124.275, 124.03, 124.27, 124.1, 123.83, 124.22, 124.47, 123.78, 122.445, 120.93, 121.7138, 121.74, 120.72, 120.23, 119.37, 120.31, 121.06, 120.71, 121.1758, 121.46, 120.775, 120.56, 120.2, 119.3, 118.89, 119.915, 120.01, 119.4, 119.365, 119.15, 118.47, 118.44, 118.8, 120.12, 118.33, 118.4, 118.532, 117.92, 117.91, 118.03, 116.57, 117.27, 117.12, 117.52, 117.86, 118.22, 117.12, 118.35, 118.36, 119.3526, 119.62, 118.545, 117.77, 116.728, 117.11, 117.09, 117.26, 117.6, 117.33, 117.37, 117.53, 116.81, 116.93, 116.94, 117.34, 117.32, 116.5498, 115.47, 114.62, 114.41, 113.7, 114.14, 114.25, 113.99, 114.35, 114.34, 114.25, 113.79, 113.68, 112.59, 112.9033, 113.075, 113.68, 113.66, 114.13, 114.71, 114.93, 114.66, 115.28, 115.66, 116.06, 116.38, 116.03, 116.14, 115.59, 116.12, 115.98, 116.05, 115.9, 115.53, 114.88, 115.08, 115.47, 115.46, 116.09, 116.46, 114.77, 114.59, 114.8937, 115.555, 115.35, 103.76, 104.9, 106.6107, 106.07, 106.35, 105.87, 105.9041, 107.66, 107.6401, 108.5099, 108.565, 108.52, 108.695], [122.23, 123.07, 123.68, 123.43, 124.11, 124.07, 124.275, 124.15, 124.32, 124.14, 123.83, 124.26, 124.51, 123.83, 122.445, 120.94, 121.78, 121.79, 120.76, 120.415, 119.39, 120.48, 121.06, 120.72, 121.205, 121.49, 120.8325, 120.67, 120.2, 119.335, 118.94, 120.03, 120.04, 119.6, 119.39, 119.16, 118.5, 118.52, 118.8635, 120.13, 118.38, 118.5028, 118.54, 118.005, 117.96, 118.0501, 116.685, 117.3, 117.1724, 117.52, 118.02, 118.24, 117.35, 118.37, 118.36, 119.4484, 119.66, 118.57, 117.92, 116.85, 117.14, 117.12, 117.3, 117.68, 117.385, 117.6379, 117.53, 116.93, 116.96, 116.95, 117.39, 117.34, 116.82, 115.53, 114.62, 114.45, 113.8414, 114.23, 114.8499, 114.18, 114.445, 114.4, 114.26, 113.8001, 113.7, 112.61, 112.9033, 113.075, 113.72, 113.69, 114.17, 115.09, 114.95, 114.89, 115.32, 115.7108, 116.12, 116.41, 116.21, 116.285, 115.63, 116.15, 115.99, 116.11, 116.36, 115.64, 114.9206, 115.17, 115.53, 115.52, 116.09, 116.53, 114.823, 114.6, 114.92, 116.15, 115.58, 104.09, 104.97, 106.7742, 106.18, 106.52, 105.89, 106.14, 108.16, 107.75, 108.57, 108.66, 108.52, 108.695], [62962, 4364, 10341, 6443, 7836, 12752, 5686, 10212, 7160, 13982, 4498, 2990, 7098, 82425, 21568, 11194, 16038, 2804, 7864, 16343, 11143, 3196, 7482, 12938, 8082, 21709, 75606, 7069, 8801, 6360, 53973, 9493, 11624, 27198, 7086, 15358, 14898, 12572, 11387, 87734, 19671, 5326, 5752, 8394, 14688, 11189, 16158, 5555, 8045, 4078, 12436, 9870, 98467, 7891, 9804, 6490, 5514, 7198, 11957, 11886, 5764, 11183, 2964, 7877, 5953, 68723, 8342, 4720, 12486, 2616, 3297, 4420, 21076, 10395, 9825, 6604, 13010, 6399, 100861, 7369, 4817, 5456, 3333, 3697, 11598, 17539, 7643, 9414, 25941, 31199, 37753, 123406, 11222, 7763, 4319, 8008, 44928, 15185, 29287, 6588, 7688, 10500, 15142, 11008, 108632, 37594, 8415, 12225, 3993, 6602, 11056, 8176, 8951, 3932, 5725, 46790, 12403, 1021265.0, 66876, 48043, 27017, 24174, 19969, 26442, 123240, 30248, 7556, 13355, 8954, 7686]], "output_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0], "output_window": [[108.375, 107.82, 108.18, 108.47, 108.515, 108.14, 108.35, 107.115, 106.64, 106.63, 106.37, 106.15, 105.9482, 107, 107.17, 106.69, 106.57, 105.345, 105.89, 106.69, 104.58, 104.05, 103.9, 104.8, 104.35, 104.29, 104.47, 103.59, 103.2, 103.09, 103.44, 102.96, 103.16], [108.43, 107.89, 108.1899, 108.53, 108.535, 108.26, 108.39, 107.15, 106.71, 106.695, 106.37, 106.225, 105.97, 107.045, 107.27, 106.74, 106.66, 105.36, 106, 106.7, 104.67, 104.12, 103.97, 104.8, 104.35, 104.315, 104.665, 103.59, 103.31, 103.1177, 103.48, 103, 103.2], [108.21, 107.72, 108.1032, 108.42, 108.5, 108.135, 108.32, 106.9569, 106.62, 106.62, 106.28, 106.12, 105.89, 106.66, 107.11, 106.62, 106.54, 105.3, 105.89, 106.65, 104.49, 104.05, 103.869, 104.72, 104.25, 104.26, 104.2, 103.48, 103.19, 103.0701, 103.43, 102.95, 103.16], [108.37, 107.735, 108.1032, 108.51, 108.525, 108.25, 108.35, 106.98, 106.69, 106.685, 106.31, 106.225, 105.91, 106.775, 107.14, 106.64, 106.62, 105.33, 106, 106.66, 104.52, 104.108, 103.885, 104.72, 104.25, 104.3, 104.39, 103.53, 103.29, 103.0701, 103.46, 102.98, 103.16], [136158, 235465, 9462, 21692, 8258, 11027, 12937, 70421, 10770, 6494, 19164, 12008, 26975, 159050, 31378, 7286, 5748, 13804, 5071, 16212, 30684, 16940, 13839, 12763, 15476, 16155, 182541, 24525, 34943, 6975, 7747, 7509, 17133]], "text": {"content": "Qualcomm's Expected 2023 Rally Fizzles, but Is the Stock Still a Good Value?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-05-08T13:15:00Z\n\nQualcomm acknowledged a tough market for smartphones, but remains vigilant on the long-term opportunity.\n\nArticle Content:\n\nThe big story developing around the global semiconductor market for 2023 is a decline in the first half of the year, followed by a rebound in the second half. Many companies, including those focused on PCs and data centers, have confirmed as much in their financial outlooks provided during first-quarter 2023 earnings calls.\nBut a second-half comeback may not be in the game plan over at leading mobile chip designer Qualcomm (QCOM 1.15%). The smartphone market keeps worsening, and Qualcomm management said excess inventory needs more time to be sold off. The good news is that Qualcomm stock is cheap by several metrics. Is it still a good value in light of this updated information?\nFirst are the headline numbers from Qualcomm's Q2 fiscal 2023 (the three months ending in March 2023). Revenue was $9.28 billion, near the high end of guidance provided a few months ago but, nevertheless, down 17% from last year. And as with any business tied to cyclical manufacturing, profit was down even more as sales took a slide. Earnings per share (EPS) fell 41% year over year, or 33% on an adjusted basis. EPS came in right in the middle of the guidance management provided.\nOf far more importance was guidance. For fiscal Q3, Qualcomm said to expect revenue in the range of $8.1 billion to $8.9 billion and adjusted EPS to be $1.70 to $1.90. At the midpoint, that implies a year-over-year revenue decline of 22% and an adjusted EPS decline of 39%. For the record, revenue and adjusted EPS jumped 37% and 54%, respectively, in Q3 last year. Thus, Qualcomm isn't completely giving up all of the gains it picked up in the last few years as the era of 5G got rolling.\nBut the real sour note was on guidance for the balance of fiscal 2023 and into fiscal 2024 (corresponding to the second half of calendar year 2023). While other consumer electronic chip companies are forecasting a return to growth in the back half of this year, Qualcomm is not. That's a bit more negative than the language last quarter. Specifically, CEO Cristiano Amon had this to say on the earnings call:\nThe evolving macroeconomic backdrop has resulted in further demand deterioration, particularly in handsets, at a magnitude greater than we previously forecasted. As a result, we're operating under the assumption that inventory drawdown dynamics remain a significant factor for at least the next couple of quarters. Additionally, while expectations are for a rebound in China demand in the second half of the calendar year, we have not seen evidence of meaningful recovery and are not incorporating improvements into our planning assumptions.\nIn other words, current smartphone sales -- particularly in China, which is still rebounding from a long COVID-19 lockdown -- aren't reducing inventory as quickly as I thought they would. This dynamic will likely keep a lid on any sales recovery for much of this year.\nIf you're looking for some silver lining like I am, here's one nugget: Qualcomm remains highly profitable even in a nasty, prolonged downturn. Even with sales down in the dumps, free cash flow (FCF) throughout the first half of this fiscal year was $3.7 billion -- flat compared to the same period last year and a FCF profit margin of 20%. As it often does, all of this FCF was used to pay the dividend ($1.68 billion and currently yielding 2.8% a year) and fund share repurchases ($2.17 billion) through the first half of fiscal 2023.\nAnd bear in mind that FCF includes spending on future chip development. Qualcomm continues to advance its high-end processors for smartphones and other mobile devices, an important development as Amon and company think the full force of generative AI (like ChatGPT, Stable Difusion, DALL-E, etc.) will be unlocked once some of that powerful computing is pulled out of the cloud and processed locally on-device.\nAmon highlighted how their latest Android smartphone processor was recently demonstrated to be capable of running text-to-image service Stable Diffusion. More advances in this AI department are expected later this year.\nIn the battle to diversify beyond smartphones, progress is also being made in automotive. Sales in this segment actually grew 20% year over year to $447 million last quarter. Automotive tech is still small at Qualcomm, but it's making rapid progress. Amon said they are eyeing a few opportunities to potentially make an acquisition and accelerate growth in autos.\nBut the big question here is whether this future growth -- which has likely been pushed off into 2024 and beyond -- makes Qualcomm stock a buy today. I, for one, remain steadfast in the belief that this stock is too cheap to ignore. It trades for less than 16 times the trailing-12-month FCF or just 11 times trailing-12-month EPS. As was the case last quarter, I'll reiterate that the valuation could worsen as this year progresses and EPS falls. But Qualcomm is proving more than capable of maintaining stable FCF.\nThis latest quarter wasn't great, but Qualcomm is still a top semiconductor stock to buy in my book.\nNicholas Rossolillo has positions in Qualcomm. The Motley Fool has positions in and recommends Qualcomm. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683551700000, "published_utc": "2023-05-08T13:15:00Z", "article_url": "https://www.fool.com/investing/2023/05/08/qualcomms-expected-2023-rally-fizzles-but-is-the-s/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.368366698342969, "input_bin_label": "<-4%", "output_percentage_change": -2.369511298273871, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.60173443508141, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.23, 122.65, 122.99333333333334, 123.1025, 123.304, 123.43166666666667, 123.55214285714285, 123.626875, 123.7038888888889, 123.74749999999999, 123.9075, 124.02650000000001, 124.1095, 124.14949999999999, 123.98299999999999, 123.67, 123.42049999999999, 123.18449999999999, 122.8285, 122.45600000000002, 122.01199999999999, 121.63399999999999, 121.28899999999999, 120.978, 120.85400000000001, 120.90900000000002, 120.81425000000002, 120.70224999999998, 120.64624999999998, 120.53824999999999, 120.49325000000002, 120.44825, 120.34625000000001, 120.23425, 120.05274999999999, 119.81975, 119.5865, 119.37150000000001, 119.23785000000001, 119.31734999999999, 119.26135, 119.10862999999999, 118.95863, 118.79913000000002, 118.65613, 118.54513999999999, 118.36363999999999, 118.24163999999999, 118.07253, 117.81152999999999, 117.77553, 117.74925, 117.63025, 117.66675000000001, 117.70674999999999, 117.84657999999999, 118.14408, 118.27108000000001, 118.34584, 118.27883999999999, 118.19084000000001, 118.07883999999999, 118.07383999999999, 118.00483999999999, 117.90734, 117.72628999999999, 117.51328999999998, 117.34929, 117.25328999999999, 117.26329000000001, 117.28828999999999, 117.31029000000001, 117.26229000000001, 117.04729, 116.77079, 116.452, 116.08314, 115.81314, 115.60213000000002, 115.32512999999999, 115.03063000000002, 114.73662999999999, 114.48062999999999, 114.30764000000002, 114.21563999999998, 114.03164000000001, 113.93783, 113.82233000000001, 113.70934, 113.66033999999999, 113.63284000000002, 113.70184000000002, 113.77083999999999, 113.87983, 114.04183, 114.35191, 114.67357999999999, 115.00708000000002, 115.25608, 115.51558, 115.66158, 115.76758, 115.87158, 115.99358000000002, 116.09758, 116.09050000000002, 115.97056, 115.84656, 115.77856000000001, 115.70206, 115.74806000000001, 115.78605999999999, 115.66936000000001, 115.51835999999999, 115.37436, 115.42535999999998, 115.4913, 114.38329999999999, 113.3273, 112.45272, 111.46171999999999, 110.46072, 109.56742, 108.72142000000001, 108.04542, 107.20542, 106.50442000000001, 106.96142, 107.31642, 107.5085], "in_sma_50": [122.23, 122.65, 122.99333333333334, 123.1025, 123.304, 123.43166666666667, 123.55214285714285, 123.626875, 123.7038888888889, 123.74749999999999, 123.75500000000001, 123.79708333333333, 123.85192307692309, 123.85035714285713, 123.75666666666666, 123.580625, 123.47470588235295, 123.38111111111112, 123.24315789473684, 123.10175, 122.92500000000001, 122.81386363636365, 122.73760869565218, 122.65354166666667, 122.59559999999999, 122.55307692307693, 122.48935185185185, 122.42437500000001, 122.3476724137931, 122.24725, 122.14056451612903, 122.074609375, 122.01295454545455, 121.94198529411766, 121.86907142857142, 121.79381944444445, 121.7047972972973, 121.62098684210525, 121.55028205128205, 121.51477500000001, 121.43831707317072, 121.3684238095238, 121.3026465116279, 121.2277, 121.15508444444444, 121.0875847826087, 120.99391276595745, 120.91695625, 120.84053673469388, 120.774126, 120.68992600000001, 120.59332599999999, 120.46672600000002, 120.365526, 120.250526, 120.158094, 120.06579400000001, 119.95419399999999, 119.826194, 119.68039399999999, 119.54659399999998, 119.40379400000002, 119.25959399999999, 119.136594, 119.035394, 118.969352, 118.88435199999999, 118.787152, 118.711152, 118.641852, 118.601852, 118.53905200000001, 118.454252, 118.35045199999999, 118.21875199999998, 118.07795200000001, 117.93813, 117.80933, 117.702328, 117.59922799999998, 117.50932800000001, 117.396728, 117.28112800000001, 117.16512999999999, 117.05133000000002, 116.92032999999999, 116.80839599999999, 116.699496, 116.596626, 116.46782599999999, 116.383626, 116.31537, 116.24357, 116.18127, 116.12847, 116.08168399999998, 116.07038400000002, 116.05258400000001, 116.033336, 116.00863600000001, 115.960836, 115.91903599999999, 115.89183599999998, 115.846636, 115.806636, 115.730468, 115.63568, 115.56768, 115.51988000000001, 115.49328, 115.47228000000001, 115.46047999999999, 115.41094000000001, 115.34934, 115.30004, 115.27028200000001, 115.23128200000001, 114.97448200000001, 114.73468199999999, 114.53116600000001, 114.30696599999999, 114.090566, 113.87196599999999, 113.684166, 113.55496600000001, 113.42096599999999, 113.31553800000002, 113.204138, 113.07753999999998, 112.96784], "in_sma_200": [122.23, 122.65, 122.99333333333334, 123.1025, 123.304, 123.43166666666667, 123.55214285714285, 123.626875, 123.7038888888889, 123.74749999999999, 123.75500000000001, 123.79708333333333, 123.85192307692309, 123.85035714285713, 123.75666666666666, 123.580625, 123.47470588235295, 123.38111111111112, 123.24315789473684, 123.10175, 122.92500000000001, 122.81386363636365, 122.73760869565218, 122.65354166666667, 122.59559999999999, 122.55307692307693, 122.48935185185185, 122.42437500000001, 122.3476724137931, 122.24725, 122.14056451612903, 122.074609375, 122.01295454545455, 121.94198529411766, 121.86907142857142, 121.79381944444445, 121.7047972972973, 121.62098684210525, 121.55028205128205, 121.51477500000001, 121.43831707317072, 121.3684238095238, 121.3026465116279, 121.2277, 121.15508444444444, 121.0875847826087, 120.99391276595745, 120.91695625, 120.84053673469388, 120.774126, 120.72012352941177, 120.67242884615385, 120.60974150943397, 120.56826481481482, 120.52811454545454, 120.50883392857143, 120.49394210526316, 120.46077068965516, 120.41770677966102, 120.358245, 120.3054868852459, 120.25410806451613, 120.20721746031745, 120.1677296875, 120.12491846153847, 120.08723636363636, 120.04906865671641, 120.00319999999999, 119.9590956521739, 119.91610857142857, 119.88052957746478, 119.84524444444443, 119.80380273972601, 119.74604864864864, 119.67770133333335, 119.60891578947367, 119.534012987013, 119.46601282051282, 119.40758101265823, 119.34223625, 119.28177654320987, 119.22224268292683, 119.16245662650601, 119.09861904761904, 119.03510588235295, 118.9603953488372, 118.8907735632184, 118.82468522727272, 118.76732921348314, 118.71091444444444, 118.66101428571429, 118.62219891304348, 118.58271290322581, 118.54342872340426, 118.50949789473684, 118.48034479166667, 118.45601134020617, 118.43513367346938, 118.41265757575758, 118.391381, 118.3640405940594, 118.3423343137255, 118.31949611650487, 118.29825096153846, 118.27979142857143, 118.25488773584905, 118.2237261682243, 118.19545092592593, 118.17099724770642, 118.14689727272727, 118.12836666666666, 118.1140955357143, 118.08497079646017, 118.05440087719298, 118.02714521739131, 118.01096293103447, 117.99018547008546, 117.87238728813558, 117.76396386554622, 117.6723825, 117.57740413223141, 117.48676967213115, 117.39248699186993, 117.30174112903225, 117.2286072, 117.15338015873016, 117.08579448818897, 117.01996796875, 116.95407674418604, 116.89054538461538], "in_ema_10": [122.23, 122.38272727272727, 122.6185950413223, 122.76612321562732, 123.01046444914961, 123.20310727657694, 123.39799686265386, 123.53472470580769, 123.67750203202448, 123.7615925716564, 123.77403028590068, 123.86238841573692, 123.98013597651202, 123.9528385262371, 123.67868606692126, 123.18074314566283, 122.92606257372412, 122.71950574213791, 122.3632319708401, 122.00900797614189, 121.53282470775244, 121.34140203361562, 121.29023802750369, 121.18655838613938, 121.1899114068413, 121.2444729692338, 121.16956879300946, 121.07873810337136, 120.91896753912202, 120.63097344109983, 120.32352372453622, 120.27015577462053, 120.22830927014407, 120.11407122102696, 119.98242190811295, 119.8328906520924, 119.5905468971665, 119.39590200677259, 119.29910164190483, 119.4501740706494, 119.25559696689496, 119.11872479109587, 119.0135021018057, 118.83013808329557, 118.67193115906, 118.55887094832181, 118.21816713953602, 118.05122765962038, 117.89144081241666, 117.82390611924998, 117.85955955211361, 117.9287305426384, 117.82350680761323, 117.922869206229, 118.00234753236917, 118.2652661628475, 118.51885413323885, 118.52815338174086, 118.41758003960615, 118.13256548695048, 117.95209903477766, 117.80080830118172, 117.7097522464214, 117.70434274707205, 117.64628042942257, 117.6447567149821, 117.62389185771262, 117.49772970176487, 117.39996066508034, 117.31814963506572, 117.33121333778104, 117.33281091272994, 117.23957256496085, 116.92874118951343, 116.50897006414735, 116.134611870666, 115.71766425781763, 115.44717984730532, 115.33858351143162, 115.1279319638986, 115.00376251591703, 114.89398751302302, 114.77871705610974, 114.6007866822716, 114.43700728549494, 114.10482414267767, 113.88636520764535, 113.73884426080075, 113.73541803156424, 113.72716020764346, 113.80767653352646, 114.04082625470346, 114.2061305720301, 114.33047046802463, 114.51038492838379, 114.72864221413218, 114.98161635701723, 115.24132247392319, 115.4174456604826, 115.57518281312211, 115.58514957437262, 115.68784965175942, 115.74278607871226, 115.80955224621911, 115.90963365599745, 115.86060935490701, 115.68969856310572, 115.5952079152683, 115.58335193067407, 115.57183339782424, 115.66604550731073, 115.82312814234514, 115.64128666191876, 115.45196181429716, 115.35524148442494, 115.49974303271131, 115.51433520858197, 113.43718335247614, 111.89769547020774, 110.96615083926088, 110.0959415957589, 109.44577039653001, 108.79926668806999, 108.31576365387544, 108.28744298953444, 108.18972608234635, 108.258866794647, 108.33180010471119, 108.36601826749097, 108.42583312794716], "in_ema_50": [122.23, 122.26294117647059, 122.31851211072664, 122.36209987109031, 122.43064497418482, 122.49493340656973, 122.56473993964543, 122.62690700083581, 122.69330280472461, 122.75003602806875, 122.79238755637978, 122.84994098554137, 122.91504133904954, 122.95092207085152, 122.93108198964165, 122.85300034298905, 122.81092189816596, 122.77088574529671, 122.69202748077527, 122.60273228545074, 122.47674278406052, 122.39843914546991, 122.34595133584364, 122.28218853835958, 122.23994585058077, 122.21053620938153, 122.15649557371951, 122.09820162965208, 122.0237623500579, 121.91832068927133, 121.80152379949598, 121.73205227794712, 121.66569728665507, 121.58468954992351, 121.49862329306377, 121.40691257568872, 121.29291600409309, 121.184174200011, 121.09316736863803, 121.05539609927968, 120.95047860519028, 120.85449120890831, 120.76372684777465, 120.65554148119526, 120.54983397212878, 120.45180518890805, 120.30408733836265, 120.18627999176019, 120.06808861953431, 119.96816357563101, 119.89176500403764, 119.8269899058401, 119.72985304678755, 119.6765254763253, 119.62489702627333, 119.61797557426263, 119.61962359095821, 119.57846188150889, 119.51342416066541, 119.40897615436481, 119.3199966973309, 119.23372231704342, 119.15789006931622, 119.0999335960097, 119.03268129812697, 118.97798399231807, 118.92120030634482, 118.84311401982148, 118.76926641120104, 118.69792263036965, 118.64663154682574, 118.59539109400905, 118.52576791385182, 118.40828681919098, 118.25972655177173, 118.11032551052578, 117.94291666697576, 117.79731209180025, 117.68172730388652, 117.54440466451842, 117.42285938355691, 117.30431587831939, 117.18493094191471, 117.05219247360434, 116.9207339452277, 116.75168555521877, 116.60076847462196, 116.46250304424463, 116.35495390525465, 116.25044590897015, 116.1688597948929, 116.1265515676422, 116.08041229047976, 116.03372945555898, 116.0057400651449, 115.9941737880804, 115.99910814933214, 116.01522155524069, 116.02285992562341, 116.03313992854014, 116.01733051957778, 116.02253324430023, 116.02125743079827, 116.02473753155128, 116.03788507933359, 116.02228174288913, 115.97907853728563, 115.947349967196, 115.93098330181577, 115.91486630958771, 115.92173429744702, 115.94558785440988, 115.90156480129578, 115.85052304438223, 115.81403194460253, 115.82720716246126, 115.81751276393338, 115.35761030260265, 114.95025303583391, 114.6296235050169, 114.29826572050644, 113.99323569225128, 113.67546174353555, 113.37995343986749, 113.1752493834021, 112.96249450562162, 112.79023981912665, 112.6282696301413, 112.46716101719458, 112.31923313416735], "in_ema_200": [122.23, 122.23835820895523, 122.2527029033935, 122.2644173023647, 122.28278130930636, 122.30056457986053, 122.32021070344402, 122.33841756211622, 122.35813480030411, 122.37586480229115, 122.39033380923352, 122.40893745292274, 122.42984354791854, 122.44377545291438, 122.4437876374625, 122.42882457639323, 122.42236861045897, 122.41607638547929, 122.39959801348448, 122.37985076956922, 122.35010101066804, 122.33149304041264, 122.31884136836874, 122.30293249903174, 122.29200779754883, 122.2840276204588, 122.26958455955872, 122.25366829528451, 122.23323378488368, 122.20439563777042, 122.17191408913588, 122.15060151113452, 122.1296005010735, 122.10443034683396, 122.07742108965155, 122.04839202408289, 122.01308464075869, 121.97832757965662, 121.94733427040632, 121.92925134234257, 121.89393540858792, 121.86019276770647, 121.8271560237492, 121.78912462052782, 121.751023878035, 121.71419876482072, 121.66415698606629, 121.62073253844375, 121.57647052313585, 121.5361076323584, 121.5011214867628, 121.46867251674527, 121.42769070065826, 121.39726591756714, 121.36704436614858, 121.34795337743068, 121.33115782143635, 121.30368361425789, 121.2700151205837, 121.22603487062763, 121.1853778072383, 121.14492628676827, 121.1066683137656, 121.07257211163858, 121.03587985182129, 121.00206910702705, 120.96752115571336, 120.92734681585551, 120.88787072813557, 120.8486879348208, 120.81427312949921, 120.77970324761365, 120.74030321529911, 120.68845940221155, 120.62807672159252, 120.56660332137767, 120.49968587539382, 120.43730094131031, 120.38170491204356, 120.31999640545607, 120.26153872977989, 120.20321496132438, 120.14407849404753, 120.08095432992766, 120.01746224704281, 119.94375615503245, 119.87370186493263, 119.80605309015718, 119.74549534796657, 119.68524166291218, 119.63036363641555, 119.58518588878954, 119.53906463616478, 119.49280528655122, 119.45128483593878, 119.41406608135233, 119.38128930442346, 119.35172423671776, 119.32046329903898, 119.29025968412317, 119.25383918975379, 119.22295521771645, 119.19078650908246, 119.1601319169523, 119.1322699078284, 119.09752095352167, 119.05595955099906, 119.01729328681002, 118.98259385112037, 118.94814018095998, 118.91970097517928, 118.89592285602328, 118.85539626044095, 118.81305400909329, 118.77431715328143, 118.74820454479107, 118.71668012145982, 118.57114101577365, 118.43580627929829, 118.31977039592219, 118.19897666063939, 118.08276793764796, 117.96144686364151, 117.84382052668987, 117.74746410353873, 117.64798684877715, 117.55765862142614, 117.46912470479505, 117.38007868783191, 117.29365999442065], "in_macd": [0.0, 0.0670085470085553, 0.16740545937128104, 0.2242132344774319, 0.3204106282560417, 0.3889366703531465, 0.45454611449929416, 0.49079800248273386, 0.5271685927548617, 0.5352974758141613, 0.5108366579738686, 0.5201526934782095, 0.5414669356143236, 0.4977505505572708, 0.34734312009312873, 0.10548723445775465, -0.018194581746101335, -0.11409122313949638, -0.27008897667403176, -0.4167528693102014, -0.6086775388193644, -0.6651578065109334, -0.6555607762805522, -0.6676934645470141, -0.630900630971766, -0.5721495433447359, -0.5720494086700683, -0.5784148369600501, -0.614303251295965, -0.7044231969859851, -0.7985123487717658, -0.7761774979056923, -0.7490356347153977, -0.7543343386578556, -0.766641478912959, -0.785894748583928, -0.8446727262624876, -0.8795025067654905, -0.869366266341757, -0.7504861205243856, -0.7883949963595, -0.7993151127960232, -0.795794234074819, -0.8266448933778747, -0.8449849268104259, -0.8425369766301003, -0.9399143720543037, -0.9564360992720822, -0.9686598331404639, -0.9394691991838755, -0.8660068027884478, -0.7810319132730683, -0.7765526475470779, -0.6828261271344473, -0.6024098945931087, -0.4457167221508058, -0.30099225118148354, -0.2711255887276991, -0.29648788351484257, -0.3983359733507541, -0.4504581409048143, -0.48775661245396407, -0.49706160740039707, -0.4683739355504599, -0.4640930081973522, -0.43527583710078943, -0.4163452804057499, -0.4446322199705435, -0.45933415586922877, -0.46641591013892025, -0.4315492969868018, -0.4033028132125054, -0.4180578152330696, -0.5277597932807083, -0.6802868724544453, -0.805596841921556, -0.9431428653852834, -1.0091593468410878, -0.9999305577042747, -1.0347441211132775, -1.029088148044977, -1.0165190734410885, -1.0062553360911295, -1.0234338286392841, -1.0332148831583226, -1.1160551408794106, -1.1448427485995722, -1.1406536350059895, -1.0729196726747716, -1.0100179110457361, -0.910935130156389, -0.7495348302555414, -0.6257079875382772, -0.5263484043548061, -0.40820231035802124, -0.27981089984363905, -0.1433878756532323, -0.011735786892629108, 0.07558976170206222, 0.14912869850186894, 0.15279449002875367, 0.19540678264920075, 0.2138020913102423, 0.2353505286793336, 0.26949417016588484, 0.23573783036002283, 0.1492160503940596, 0.09962301993189726, 0.08835072518311904, 0.07771458855449964, 0.11396588220952708, 0.17616885151520023, 0.08672480921605086, -0.00212992260483702, -0.046194115084404075, 0.017928743971040717, 0.0224930495675153, -0.8907684551596589, -1.5259360904284307, -1.8622601797082012, -2.1519401906287072, -2.327251422083492, -2.4883385530285835, -2.5662462647031816, -2.4369004973291055, -2.3404968277644826, -2.172881453287758, -2.009617197463683, -1.869970077402499, -1.7252896263300386], "in_signal": [0.0, 0.01340170940171106, 0.04420245939562505, 0.08020461441198642, 0.12824581718079747, 0.1803839878152673, 0.23521641315207267, 0.28633273101820494, 0.3344999033655363, 0.3746594178552613, 0.40189486587898277, 0.42554643139882814, 0.44873053224192727, 0.458534535904996, 0.43629625274262257, 0.37013444908564896, 0.2924686429192989, 0.21115666970753988, 0.11490754043122556, 0.008575458482940168, -0.11487514097752075, -0.22493167408420328, -0.3110574945234731, -0.3823846885281813, -0.43208787701689827, -0.46010021028246584, -0.48249004995998634, -0.5016750073599991, -0.5242006561471924, -0.5602451643149509, -0.6078986012063139, -0.6415543805461896, -0.6630506313800313, -0.6813073728355962, -0.6983741940510687, -0.7158783049576406, -0.74163718921861, -0.7692102527279862, -0.7892414554507403, -0.7814903884654695, -0.7828713100442756, -0.7861600705946252, -0.7880869032906641, -0.7957985013081063, -0.8056357864085703, -0.8130160244528764, -0.8383956939731618, -0.8620037750329459, -0.8833349866544495, -0.8945618291603348, -0.8888508238859574, -0.8672870417633796, -0.8491401629201193, -0.815877355762985, -0.7731838635290098, -0.707690435253369, -0.6263507984389919, -0.5553057564967334, -0.5035421819003553, -0.48250094019043505, -0.4760923803333109, -0.4784252267574416, -0.48215250288603273, -0.47939678941891817, -0.47633603317460504, -0.46812399395984194, -0.45776825124902354, -0.4551410449933276, -0.45597966716850785, -0.4580669157625904, -0.4527633920074327, -0.4428712762484473, -0.4379085840453718, -0.4558788258924391, -0.5007604352048404, -0.5617277165481835, -0.6380107463156035, -0.7122404664207005, -0.7697784846774154, -0.8227716119645878, -0.8640349191806657, -0.8945317500327502, -0.9168764672444262, -0.9381879395233979, -0.9571933282503828, -0.9889656907761885, -1.0201411023408653, -1.0442436088738902, -1.0499788216340666, -1.0419866395164006, -1.0157763376443985, -0.9625280361666271, -0.8951640264409572, -0.821400902023727, -0.7387611836905859, -0.6469711269211965, -0.5462544766676037, -0.4393507387126088, -0.33636263862967464, -0.23926437120336597, -0.16085259895694204, -0.08960072263571348, -0.028920159846522325, 0.023933977858648862, 0.07304601632009605, 0.10558437912808141, 0.11431071338127706, 0.11137317469140111, 0.1067686847897447, 0.10095786554269569, 0.10355946887606197, 0.11808134540388963, 0.11181003816632189, 0.08902204601209011, 0.06197881379279128, 0.053168799828441166, 0.047033649776255994, -0.140526771210927, -0.41760863505442775, -0.7065389439851826, -0.9956191933138875, -1.2619456390678083, -1.5072242218599634, -1.7190286304286073, -1.862603003808707, -1.9581817685998621, -2.0011217055374413, -2.00282080392269, -1.976250658618652, -1.9260584521609294], "in_upper_bb": [null, 123.83793939239338, 124.44940109732418, 124.36903069445631, 124.72354922422576, 124.8470346988995, 124.99290489096218, 125.02614968456237, 125.0919610932228, 125.08493743363525, 125.02477950841869, 125.0423832850305, 125.10807817921962, 125.05728881695225, 125.1275457728644, 125.51386709554829, 125.54030951866677, 125.53667451652773, 125.65866614704298, 125.77144794270122, 126.087502640307, 126.1475118305813, 126.08151220621332, 126.03861595727844, 125.86395940714961, 125.66713526746155, 125.4189884313393, 125.15964624535296, 124.83841704684744, 124.5586894757989, 124.31078297456058, 123.79332721631218, 123.06306685957617, 122.41039513600629, 122.11368273542611, 122.1037970720506, 121.99542834549082, 121.8179235343131, 121.76250104011991, 121.73709074210687, 121.80246480224145, 121.77503023379464, 121.62643340200462, 121.55396889820037, 121.34183671392658, 120.97778005387825, 120.9198224535745, 120.71665524483231, 120.58012708102225, 120.52523315788272, 120.48529274583258, 120.2647207109037, 120.02434560058838, 119.85127579158204, 119.70767460899165, 119.76584569406816, 119.95165959315759, 119.95595595371796, 119.89009859153592, 119.56978458404949, 119.55070380945642, 119.50684320570745, 119.4387748837877, 119.42258611413394, 119.40515649663718, 119.3819781707035, 119.34416645176086, 119.36145144665768, 119.3719798498742, 119.38493118407627, 119.35756091343563, 119.30399727554891, 119.3183209345685, 119.3961179846419, 119.57096777497631, 119.4426331073575, 119.25009082949516, 119.13877460348296, 119.01529609307053, 119.0594656709813, 119.01243999505952, 118.94221037961893, 118.82670154317809, 118.64220281091566, 118.46914173457834, 118.303155475074, 118.04288967947541, 117.82639038302223, 117.52436302583932, 117.17701631185186, 116.64495024542862, 116.09367611898064, 115.59717962245321, 115.46072322737746, 115.58536346944548, 115.8073979691423, 116.1257290952422, 116.46250344862956, 116.67649157805411, 116.9183217658162, 117.0220997750819, 117.19853765366136, 117.33581492902, 117.4659825082181, 117.6049081700789, 117.48513286241297, 117.31467259866581, 117.11978126433107, 117.00747480312023, 116.82633517029312, 116.73265793029181, 116.82486376686394, 116.84090666269486, 116.88298582504149, 116.90882599977564, 116.94516036047823, 116.90800801127658, 120.42712412022438, 121.50306406401552, 121.78837375535622, 122.03946272193936, 122.03235434595364, 121.97686260544938, 121.75336176592332, 121.2813183458965, 120.8551185844431, 120.45472743558959, 119.97140868080595, 119.3751808498376, 118.71793971610889], "in_lower_bb": [null, 121.46206060760663, 121.5372655693425, 121.8359693055437, 121.88445077577424, 122.01629863443384, 122.11138082332353, 122.22760031543763, 122.31581668455499, 122.41006256636473, 122.48522049158133, 122.55178338163617, 122.59576797462655, 122.64342546876202, 122.38578756046893, 121.6473829044517, 121.40910224603913, 121.22554770569452, 120.8276496424307, 120.43205205729878, 119.83199735969303, 119.51298816941872, 119.3169877937867, 119.08888404272156, 118.97304059285038, 118.91186473253846, 118.81576156866072, 118.72710375464708, 118.63633295315256, 118.43556052420112, 118.19446702543944, 118.28892278368781, 118.57218314042387, 118.8018548639937, 118.7930672645739, 118.6249529279494, 118.40532165450914, 118.25582646568687, 118.12159895988013, 118.11850925789314, 117.95213519775854, 117.78184976620537, 117.67844659799538, 117.47941110179963, 117.36704328607341, 117.38710994612173, 117.03031754642551, 116.89648475516768, 116.73025291897773, 116.60364684211726, 116.55158725416739, 116.59315928909632, 116.56453439941158, 116.61460420841793, 116.65520539100834, 116.62587430593186, 116.55606040684242, 116.55676404628204, 116.52827140846404, 116.52058541595049, 116.41566619054359, 116.32124679429252, 116.2653151162123, 116.24900388586607, 116.20893350336286, 116.19089182929652, 116.31320354823913, 116.25891855334233, 116.22715015012581, 116.15719881592372, 116.12156908656439, 116.08513272445106, 116.01780906543149, 115.65601201535813, 115.1071622250237, 114.73565689264248, 114.34633917050483, 114.02365539651707, 113.84012390692948, 113.52895432901875, 113.30648000494047, 113.10470962038107, 112.91621845682191, 112.71272718908436, 112.51728826542164, 112.180484524926, 111.97808032052457, 111.80907961697777, 111.7871069741607, 111.80845368814816, 112.0185197545714, 112.34479388101936, 112.6542903775468, 112.72674677262253, 112.67210653055453, 112.57615203085771, 112.48568090475777, 112.36690655137043, 112.28892842194588, 112.25759823418379, 112.2723202249181, 112.27088234633862, 112.30660507097998, 112.40742749178187, 112.5345018299211, 112.95727713758706, 113.32946740133421, 113.73385873566892, 114.02716519687976, 114.39130482970687, 114.67698206970819, 114.72877623313606, 114.70003333730514, 114.62895417495852, 114.56311400022435, 114.57069963952175, 114.55385198872345, 109.8027358797756, 107.60279593598452, 106.36640624464377, 105.17031727806064, 104.2144256540464, 103.25991739455063, 102.48641823407671, 102.13846165410351, 101.77566141555685, 101.54099256441039, 101.37331131919402, 101.26853915016237, 101.24328028389111], "out_sma_10": [108.37, 108.05250000000001, 108.06940000000002, 108.17955, 108.24864, 108.24886666666667, 108.26331428571429, 108.1029, 107.94591111111112, 107.81982, 107.61382, 107.46282000000001, 107.2435, 107.07000000000001, 106.9315, 106.7705, 106.5975, 106.4325, 106.3635, 106.36099999999999, 106.18199999999999, 105.9703, 105.76780000000001, 105.56230000000001, 105.27329999999999, 105.0393, 104.8163, 104.6363, 104.3653, 104.00630999999998, 103.90030999999999, 103.78751, 103.71501], "out_sma_50": [108.37, 108.05250000000001, 108.06940000000002, 108.17955, 108.24864, 108.24886666666667, 108.26331428571429, 108.1029, 107.94591111111112, 107.81982, 107.68256363636364, 107.56110000000001, 107.43409230769231, 107.38701428571429, 107.37054666666667, 107.3248875, 107.28342352941176, 107.17490000000001, 107.11306315789474, 107.09040999999999, 106.96800952380951, 106.8380090909091, 106.70961739130435, 106.62671666666667, 106.531648, 106.44581538461537, 106.36967407407408, 106.26825714285714, 106.16555862068965, 106.06237666666667, 105.97842903225806, 105.884728125, 105.80216060606061], "out_sma_200": [108.37, 108.05250000000001, 108.06940000000002, 108.17955, 108.24864, 108.24886666666667, 108.26331428571429, 108.1029, 107.94591111111112, 107.81982, 107.68256363636364, 107.56110000000001, 107.43409230769231, 107.38701428571429, 107.37054666666667, 107.3248875, 107.28342352941176, 107.17490000000001, 107.11306315789474, 107.09040999999999, 106.96800952380951, 106.8380090909091, 106.70961739130435, 106.62671666666667, 106.531648, 106.44581538461537, 106.36967407407408, 106.26825714285714, 106.16555862068965, 106.06237666666667, 105.97842903225806, 105.884728125, 105.80216060606061], "out_ema_10": [108.37, 108.25454545454545, 108.22702809917354, 108.27847753568744, 108.32329980192608, 108.30997256521225, 108.3172502806282, 108.07411386596853, 107.82245679942878, 107.6156464722599, 107.37825620457627, 107.16857325828967, 106.93974175678244, 106.90978871009472, 106.95164530825932, 106.89498252493944, 106.84498570222317, 106.56953375636441, 106.46598216429814, 106.50125813442574, 106.14102938271196, 105.77138767676432, 105.42840809917081, 105.29960662659428, 105.10876905812259, 104.96172013846393, 104.85777102237958, 104.61635810921966, 104.37520208936154, 104.1379108003867, 104.01465429122548, 103.82653532918448, 103.70534708751458], "out_ema_50": [108.37, 108.34509803921569, 108.33561184159939, 108.34245059290922, 108.34960939318728, 108.34570314247406, 108.34587164669077, 108.29230805270291, 108.229472442793, 108.16890489601681, 108.09600666480047, 108.02263385441614, 107.93978546796846, 107.89410760647951, 107.86453475916659, 107.81651378821888, 107.76959167887698, 107.67392141696023, 107.60827743982453, 107.57109008924319, 107.45143949750816, 107.32032422309608, 107.18560562611192, 107.08891520940166, 106.97758520118984, 106.87258185996672, 106.77522570859547, 106.64796195531723, 106.51627717275576, 106.3811329699026, 106.26657873578877, 106.1376932951696, 106.02092100908452], "out_ema_200": [108.37, 108.36368159203981, 108.3610897354026, 108.3625714295777, 108.36418763425853, 108.36305143889277, 108.36292157382915, 108.34916116015923, 108.332652093889, 108.3162575456911, 108.29629478404243, 108.27568488569376, 108.25214573260229, 108.23744776511371, 108.22652788685387, 108.210741539721, 108.19491326569394, 108.1664066660353, 108.14485038080113, 108.1300757501464, 108.09415459840366, 108.0544913685688, 108.01300389226463, 107.98023768438142, 107.943120891502, 107.90687093238259, 107.87187719176188, 107.8286744336349, 107.78351349399675, 107.73661385724057, 107.69406048552673, 107.64715441104389, 107.60250610844643], "out_macd": [0.0, -0.050655270655269646, -0.06039310070534043, -0.034882932218010865, -0.013302225486157226, -0.018179993995545374, -0.013817220104087369, -0.11952938050133355, -0.22412404314302137, -0.303916168652691, -0.3928824644947042, -0.4648887365704155, -0.5411342347885011, -0.52570111533214, -0.47850193495655446, -0.47595554651464056, -0.470131959598433, -0.5631176740134123, -0.5761051405890782, -0.5270656327427901, -0.6533501706667266, -0.7777115588331611, -0.8840720588628841, -0.8907183530871663, -0.9232678046521983, -0.9342593373068411, -0.9250446197307696, -0.9758872812340513, -1.023745351856462, -1.06711625787851, -1.0578323095154047, -1.0767940900341557, -1.06502005380203], "out_signal": [0.0, -0.01013105413105393, -0.02018346344591123, -0.02312335720033116, -0.021159130857496374, -0.020563303485106176, -0.019214086808902416, -0.03927714554738865, -0.07624652506651519, -0.12178045378375035, -0.17600085592594114, -0.233778432054836, -0.295249592601569, -0.3413398971476832, -0.3687723047094575, -0.39020895307049414, -0.4061935543760819, -0.437578378303548, -0.4652837307606541, -0.4776401111570813, -0.5127821230590104, -0.5657680102138406, -0.6294288199436493, -0.6816867265723527, -0.7300029421883218, -0.7708542212120257, -0.8016923009157746, -0.83653129697943, -0.8739741079548364, -0.9126025379395712, -0.941648492254738, -0.9686776118106215, -0.9879461002089033], "out_upper_bb": [null, 108.95052561210694, 108.70709296687359, 108.86162763976448, 108.91526657612789, 108.84511663661776, 108.81295619858207, 109.14328261093834, 109.3002873086443, 109.32530285587494, 109.37630516864708, 109.38212385986067, 109.40350681706904, 109.31168444224204, 109.22958656920726, 109.15765917426825, 109.09063712986055, 109.15527162644378, 109.1117123108206, 109.04627545000578, 109.06945942879139, 109.17994874714871, 109.1822405472998, 108.93119040624916, 108.65536520272325, 108.36789277944109, 107.97091654262135, 107.91282923840616, 107.87728539542223, 107.8138749159406, 107.72274833348861, 107.65008555897141, 107.56948601311419], "out_lower_bb": [null, 107.15447438789307, 107.43170703312644, 107.49747236023553, 107.5820134238721, 107.65261669671558, 107.7136723728465, 107.06251738906167, 106.59153491357793, 106.31433714412508, 105.9888221040802, 105.74007614013935, 105.46467779831558, 105.46234412918653, 105.51150676412608, 105.49211582573176, 105.47620992896297, 105.19452837355624, 105.11441400496889, 105.1345445499942, 104.7263605712086, 104.25317125285129, 103.82905945270018, 103.70110959375083, 103.54943479727673, 103.4419072205589, 103.44288345737863, 103.15597076159385, 102.85151460457777, 102.5534350840594, 102.3595616665114, 102.1077244410286, 101.91332398688584], "overall_sma_10": [122.23, 122.65, 122.99333333333334, 123.1025, 123.304, 123.43166666666667, 123.55214285714285, 123.626875, 123.7038888888889, 123.74749999999999, 123.9075, 124.02650000000001, 124.1095, 124.14949999999999, 123.98299999999999, 123.67, 123.42049999999999, 123.18449999999999, 122.8285, 122.45600000000002, 122.01199999999999, 121.63399999999999, 121.28899999999999, 120.978, 120.85400000000001, 120.90900000000002, 120.81425000000002, 120.70224999999998, 120.64624999999998, 120.53824999999999, 120.49325000000002, 120.44825, 120.34625000000001, 120.23425, 120.05274999999999, 119.81975, 119.5865, 119.37150000000001, 119.23785000000001, 119.31734999999999, 119.26135, 119.10862999999999, 118.95863, 118.79913000000002, 118.65613, 118.54513999999999, 118.36363999999999, 118.24163999999999, 118.07253, 117.81152999999999, 117.77553, 117.74925, 117.63025, 117.66675000000001, 117.70674999999999, 117.84657999999999, 118.14408, 118.27108000000001, 118.34584, 118.27883999999999, 118.19084000000001, 118.07883999999999, 118.07383999999999, 118.00483999999999, 117.90734, 117.72628999999999, 117.51328999999998, 117.34929, 117.25328999999999, 117.26329000000001, 117.28828999999999, 117.31029000000001, 117.26229000000001, 117.04729, 116.77079, 116.452, 116.08314, 115.81314, 115.60213000000002, 115.32512999999999, 115.03063000000002, 114.73662999999999, 114.48062999999999, 114.30764000000002, 114.21563999999998, 114.03164000000001, 113.93783, 113.82233000000001, 113.70934, 113.66033999999999, 113.63284000000002, 113.70184000000002, 113.77083999999999, 113.87983, 114.04183, 114.35191, 114.67357999999999, 115.00708000000002, 115.25608, 115.51558, 115.66158, 115.76758, 115.87158, 115.99358000000002, 116.09758, 116.09050000000002, 115.97056, 115.84656, 115.77856000000001, 115.70206, 115.74806000000001, 115.78605999999999, 115.66936000000001, 115.51835999999999, 115.37436, 115.42535999999998, 115.4913, 114.38329999999999, 113.3273, 112.45272, 111.46171999999999, 110.46072, 109.56742, 108.72142000000001, 108.04542, 107.20542, 106.50442000000001, 106.96142, 107.31642, 107.5085, 107.72749999999999, 107.849, 108.07032, 108.30732, 108.34382000000001, 108.39382, 108.37182, 108.20382, 108.02082, 107.81982, 107.61382, 107.46282, 107.2435, 107.07000000000001, 106.9315, 106.7705, 106.5975, 106.4325, 106.3635, 106.36099999999999, 106.18199999999999, 105.9703, 105.76780000000001, 105.56230000000001, 105.27329999999999, 105.0393, 104.8163, 104.6363, 104.3653, 104.00630999999998, 103.90030999999999, 103.78751, 103.71501], "overall_sma_50": [122.23, 122.65, 122.99333333333334, 123.1025, 123.304, 123.43166666666667, 123.55214285714285, 123.626875, 123.7038888888889, 123.74749999999999, 123.75500000000001, 123.79708333333333, 123.85192307692309, 123.85035714285713, 123.75666666666666, 123.580625, 123.47470588235295, 123.38111111111112, 123.24315789473684, 123.10175, 122.92500000000001, 122.81386363636365, 122.73760869565218, 122.65354166666667, 122.59559999999999, 122.55307692307693, 122.48935185185185, 122.42437500000001, 122.3476724137931, 122.24725, 122.14056451612903, 122.074609375, 122.01295454545455, 121.94198529411766, 121.86907142857142, 121.79381944444445, 121.7047972972973, 121.62098684210525, 121.55028205128205, 121.51477500000001, 121.43831707317072, 121.3684238095238, 121.3026465116279, 121.2277, 121.15508444444444, 121.0875847826087, 120.99391276595745, 120.91695625, 120.84053673469388, 120.774126, 120.68992600000001, 120.59332599999999, 120.46672600000002, 120.365526, 120.250526, 120.158094, 120.06579400000001, 119.95419399999999, 119.826194, 119.68039399999999, 119.54659399999998, 119.40379400000002, 119.25959399999999, 119.136594, 119.035394, 118.969352, 118.88435199999999, 118.787152, 118.711152, 118.641852, 118.601852, 118.53905200000001, 118.454252, 118.35045199999999, 118.21875199999998, 118.07795200000001, 117.93813, 117.80933, 117.702328, 117.59922799999998, 117.50932800000001, 117.396728, 117.28112800000001, 117.16512999999999, 117.05133000000002, 116.92032999999999, 116.80839599999999, 116.699496, 116.596626, 116.46782599999999, 116.383626, 116.31537, 116.24357, 116.18127, 116.12847, 116.08168399999998, 116.07038400000002, 116.05258400000001, 116.033336, 116.00863600000001, 115.960836, 115.91903599999999, 115.89183599999998, 115.846636, 115.806636, 115.730468, 115.63568, 115.56768, 115.51988000000001, 115.49328, 115.47228000000001, 115.46047999999999, 115.41094000000001, 115.34934, 115.30004, 115.27028200000001, 115.23128200000001, 114.97448200000001, 114.73468199999999, 114.53116600000001, 114.30696599999999, 114.090566, 113.87196599999999, 113.684166, 113.55496600000001, 113.42096599999999, 113.31553800000002, 113.204138, 113.07753999999998, 112.96784, 112.84634, 112.71304, 112.58990399999999, 112.48410200000001, 112.380602, 112.293402, 112.202336, 112.080436, 111.939836, 111.79973600000001, 111.642536, 111.465236, 111.284436, 111.122136, 110.95853600000001, 110.77712000000001, 110.58712, 110.36552, 110.16131999999999, 109.96882, 109.74662000000001, 109.50578, 109.26368000000001, 109.03587999999999, 108.79368000000001, 108.56688, 108.356268, 108.12346800000002, 107.878668, 107.62967, 107.37707, 107.10607, 106.87280999999999], "overall_sma_200": [122.23, 122.65, 122.99333333333334, 123.1025, 123.304, 123.43166666666667, 123.55214285714285, 123.626875, 123.7038888888889, 123.74749999999999, 123.75500000000001, 123.79708333333333, 123.85192307692309, 123.85035714285713, 123.75666666666666, 123.580625, 123.47470588235295, 123.38111111111112, 123.24315789473684, 123.10175, 122.92500000000001, 122.81386363636365, 122.73760869565218, 122.65354166666667, 122.59559999999999, 122.55307692307693, 122.48935185185185, 122.42437500000001, 122.3476724137931, 122.24725, 122.14056451612903, 122.074609375, 122.01295454545455, 121.94198529411766, 121.86907142857142, 121.79381944444445, 121.7047972972973, 121.62098684210525, 121.55028205128205, 121.51477500000001, 121.43831707317072, 121.3684238095238, 121.3026465116279, 121.2277, 121.15508444444444, 121.0875847826087, 120.99391276595745, 120.91695625, 120.84053673469388, 120.774126, 120.72012352941177, 120.67242884615385, 120.60974150943397, 120.56826481481482, 120.52811454545454, 120.50883392857143, 120.49394210526316, 120.46077068965516, 120.41770677966102, 120.358245, 120.3054868852459, 120.25410806451613, 120.20721746031745, 120.1677296875, 120.12491846153847, 120.08723636363636, 120.04906865671641, 120.00319999999999, 119.9590956521739, 119.91610857142857, 119.88052957746478, 119.84524444444443, 119.80380273972601, 119.74604864864864, 119.67770133333335, 119.60891578947367, 119.534012987013, 119.46601282051282, 119.40758101265823, 119.34223625, 119.28177654320987, 119.22224268292683, 119.16245662650601, 119.09861904761904, 119.03510588235295, 118.9603953488372, 118.8907735632184, 118.82468522727272, 118.76732921348314, 118.71091444444444, 118.66101428571429, 118.62219891304348, 118.58271290322581, 118.54342872340426, 118.50949789473684, 118.48034479166667, 118.45601134020617, 118.43513367346938, 118.41265757575758, 118.391381, 118.3640405940594, 118.3423343137255, 118.31949611650487, 118.29825096153846, 118.27979142857143, 118.25488773584905, 118.2237261682243, 118.19545092592593, 118.17099724770642, 118.14689727272727, 118.12836666666666, 118.1140955357143, 118.08497079646017, 118.05440087719298, 118.02714521739131, 118.01096293103447, 117.99018547008546, 117.87238728813558, 117.76396386554622, 117.6723825, 117.57740413223141, 117.48676967213115, 117.39248699186993, 117.30174112903225, 117.2286072, 117.15338015873016, 117.08579448818897, 117.01996796875, 116.95407674418604, 116.89054538461538, 116.82550305343511, 116.7566356060606, 116.69157218045113, 116.6305156716418, 116.57047481481482, 116.50929485294118, 116.44973795620439, 116.38111666666667, 116.3113964028777, 116.24263642857143, 116.17219219858156, 116.10214154929577, 116.03086783216784, 115.96659097222222, 115.90571793103447, 115.84225410958904, 115.77951768707484, 115.70891283783783, 115.64375234899329, 115.58386066666667, 115.51059006622516, 115.4355730263158, 115.36007908496732, 115.29098766233766, 115.21975548387097, 115.14975705128204, 115.08122356687899, 115.00811455696203, 114.93441572327045, 114.86026374999999, 114.7894546583851, 114.71655679012346, 114.64565766871166], "overall_ema_10": [122.23, 122.38272727272727, 122.6185950413223, 122.76612321562732, 123.01046444914961, 123.20310727657694, 123.39799686265386, 123.53472470580769, 123.67750203202448, 123.7615925716564, 123.77403028590068, 123.86238841573692, 123.98013597651202, 123.9528385262371, 123.67868606692126, 123.18074314566283, 122.92606257372412, 122.71950574213791, 122.3632319708401, 122.00900797614189, 121.53282470775244, 121.34140203361562, 121.29023802750369, 121.18655838613938, 121.1899114068413, 121.2444729692338, 121.16956879300946, 121.07873810337136, 120.91896753912202, 120.63097344109983, 120.32352372453622, 120.27015577462053, 120.22830927014407, 120.11407122102696, 119.98242190811295, 119.8328906520924, 119.5905468971665, 119.39590200677259, 119.29910164190483, 119.4501740706494, 119.25559696689496, 119.11872479109587, 119.0135021018057, 118.83013808329557, 118.67193115906, 118.55887094832181, 118.21816713953602, 118.05122765962038, 117.89144081241666, 117.82390611924998, 117.85955955211361, 117.9287305426384, 117.82350680761323, 117.922869206229, 118.00234753236917, 118.2652661628475, 118.51885413323885, 118.52815338174086, 118.41758003960615, 118.13256548695048, 117.95209903477766, 117.80080830118172, 117.7097522464214, 117.70434274707205, 117.64628042942257, 117.6447567149821, 117.62389185771262, 117.49772970176487, 117.39996066508034, 117.31814963506572, 117.33121333778104, 117.33281091272994, 117.23957256496085, 116.92874118951343, 116.50897006414735, 116.134611870666, 115.71766425781763, 115.44717984730532, 115.33858351143162, 115.1279319638986, 115.00376251591703, 114.89398751302302, 114.77871705610974, 114.6007866822716, 114.43700728549494, 114.10482414267767, 113.88636520764535, 113.73884426080075, 113.73541803156424, 113.72716020764346, 113.80767653352646, 114.04082625470346, 114.2061305720301, 114.33047046802463, 114.51038492838379, 114.72864221413218, 114.98161635701723, 115.24132247392319, 115.4174456604826, 115.57518281312211, 115.58514957437262, 115.68784965175942, 115.74278607871226, 115.80955224621911, 115.90963365599745, 115.86060935490701, 115.68969856310572, 115.5952079152683, 115.58335193067407, 115.57183339782424, 115.66604550731073, 115.82312814234514, 115.64128666191876, 115.45196181429716, 115.35524148442494, 115.49974303271131, 115.51433520858197, 113.43718335247614, 111.89769547020774, 110.96615083926088, 110.0959415957589, 109.44577039653001, 108.79926668806999, 108.31576365387544, 108.28744298953444, 108.18972608234635, 108.258866794647, 108.33180010471119, 108.36601826749097, 108.42583312794716, 108.41568165013858, 108.29192135011338, 108.25760837736549, 108.30349776329903, 108.34377089724467, 108.32672164320019, 108.33095407170924, 108.0853260586712, 107.83163041164008, 107.62315215497824, 107.38439721770946, 107.17359772358046, 106.94385268292945, 106.9131521951241, 106.95439725055608, 106.89723411409133, 106.84682791152927, 106.57104101852396, 106.46721537879233, 106.50226712810282, 106.1418549229932, 105.77206311881261, 105.42896073357394, 105.30005878201504, 105.10913900346685, 104.96202282101834, 104.85801867174227, 104.6165607314255, 104.3753678711663, 104.13804644004516, 104.01476526912785, 103.82662612928641, 103.70542137850705], "overall_ema_50": [122.23, 122.26294117647059, 122.31851211072664, 122.36209987109031, 122.43064497418482, 122.49493340656973, 122.56473993964543, 122.62690700083581, 122.69330280472461, 122.75003602806875, 122.79238755637978, 122.84994098554137, 122.91504133904954, 122.95092207085152, 122.93108198964165, 122.85300034298905, 122.81092189816596, 122.77088574529671, 122.69202748077527, 122.60273228545074, 122.47674278406052, 122.39843914546991, 122.34595133584364, 122.28218853835958, 122.23994585058077, 122.21053620938153, 122.15649557371951, 122.09820162965208, 122.0237623500579, 121.91832068927133, 121.80152379949598, 121.73205227794712, 121.66569728665507, 121.58468954992351, 121.49862329306377, 121.40691257568872, 121.29291600409309, 121.184174200011, 121.09316736863803, 121.05539609927968, 120.95047860519028, 120.85449120890831, 120.76372684777465, 120.65554148119526, 120.54983397212878, 120.45180518890805, 120.30408733836265, 120.18627999176019, 120.06808861953431, 119.96816357563101, 119.89176500403764, 119.8269899058401, 119.72985304678755, 119.6765254763253, 119.62489702627333, 119.61797557426263, 119.61962359095821, 119.57846188150889, 119.51342416066541, 119.40897615436481, 119.3199966973309, 119.23372231704342, 119.15789006931622, 119.0999335960097, 119.03268129812697, 118.97798399231807, 118.92120030634482, 118.84311401982148, 118.76926641120104, 118.69792263036965, 118.64663154682574, 118.59539109400905, 118.52576791385182, 118.40828681919098, 118.25972655177173, 118.11032551052578, 117.94291666697576, 117.79731209180025, 117.68172730388652, 117.54440466451842, 117.42285938355691, 117.30431587831939, 117.18493094191471, 117.05219247360434, 116.9207339452277, 116.75168555521877, 116.60076847462196, 116.46250304424463, 116.35495390525465, 116.25044590897015, 116.1688597948929, 116.1265515676422, 116.08041229047976, 116.03372945555898, 116.0057400651449, 115.9941737880804, 115.99910814933214, 116.01522155524069, 116.02285992562341, 116.03313992854014, 116.01733051957778, 116.02253324430023, 116.02125743079827, 116.02473753155128, 116.03788507933359, 116.02228174288913, 115.97907853728563, 115.947349967196, 115.93098330181577, 115.91486630958771, 115.92173429744702, 115.94558785440988, 115.90156480129578, 115.85052304438223, 115.81403194460253, 115.82720716246126, 115.81751276393338, 115.35761030260265, 114.95025303583391, 114.6296235050169, 114.29826572050644, 113.99323569225128, 113.67546174353555, 113.37995343986749, 113.1752493834021, 112.96249450562162, 112.79023981912665, 112.6282696301413, 112.46716101719458, 112.31923313416735, 112.16436124655294, 111.99066080551165, 111.83821136215826, 111.7076932695246, 111.58288176875892, 111.45218052292525, 111.33052638477132, 111.15991750693715, 110.98462662431217, 110.81601381551562, 110.63930739137776, 110.46619729759824, 110.28752289377087, 110.14977689793672, 110.03174643135097, 109.89873676737643, 109.7701588549303, 109.59603497826636, 109.4550139987265, 109.34540560661958, 109.15617401420312, 108.958206405803, 108.7592571349872, 108.60085489439946, 108.43023313383479, 108.26826320701774, 108.11617445380136, 107.93632447522093, 107.75411567227108, 107.57042878316241, 107.40923549754821, 107.23553998784044, 107.07571489027808], "overall_ema_200": [122.23, 122.23835820895523, 122.2527029033935, 122.2644173023647, 122.28278130930636, 122.30056457986053, 122.32021070344402, 122.33841756211622, 122.35813480030411, 122.37586480229115, 122.39033380923352, 122.40893745292274, 122.42984354791854, 122.44377545291438, 122.4437876374625, 122.42882457639323, 122.42236861045897, 122.41607638547929, 122.39959801348448, 122.37985076956922, 122.35010101066804, 122.33149304041264, 122.31884136836874, 122.30293249903174, 122.29200779754883, 122.2840276204588, 122.26958455955872, 122.25366829528451, 122.23323378488368, 122.20439563777042, 122.17191408913588, 122.15060151113452, 122.1296005010735, 122.10443034683396, 122.07742108965155, 122.04839202408289, 122.01308464075869, 121.97832757965662, 121.94733427040632, 121.92925134234257, 121.89393540858792, 121.86019276770647, 121.8271560237492, 121.78912462052782, 121.751023878035, 121.71419876482072, 121.66415698606629, 121.62073253844375, 121.57647052313585, 121.5361076323584, 121.5011214867628, 121.46867251674527, 121.42769070065826, 121.39726591756714, 121.36704436614858, 121.34795337743068, 121.33115782143635, 121.30368361425789, 121.2700151205837, 121.22603487062763, 121.1853778072383, 121.14492628676827, 121.1066683137656, 121.07257211163858, 121.03587985182129, 121.00206910702705, 120.96752115571336, 120.92734681585551, 120.88787072813557, 120.8486879348208, 120.81427312949921, 120.77970324761365, 120.74030321529911, 120.68845940221155, 120.62807672159252, 120.56660332137767, 120.49968587539382, 120.43730094131031, 120.38170491204356, 120.31999640545607, 120.26153872977989, 120.20321496132438, 120.14407849404753, 120.08095432992766, 120.01746224704281, 119.94375615503245, 119.87370186493263, 119.80605309015718, 119.74549534796657, 119.68524166291218, 119.63036363641555, 119.58518588878954, 119.53906463616478, 119.49280528655122, 119.45128483593878, 119.41406608135233, 119.38128930442346, 119.35172423671776, 119.32046329903898, 119.29025968412317, 119.25383918975379, 119.22295521771645, 119.19078650908246, 119.1601319169523, 119.1322699078284, 119.09752095352167, 119.05595955099906, 119.01729328681002, 118.98259385112037, 118.94814018095998, 118.91970097517928, 118.89592285602328, 118.85539626044095, 118.81305400909329, 118.77431715328143, 118.74820454479107, 118.71668012145982, 118.57114101577365, 118.43580627929829, 118.31977039592219, 118.19897666063939, 118.08276793764796, 117.96144686364151, 117.84382052668987, 117.74746410353873, 117.64798684877715, 117.55765862142614, 117.46912470479505, 117.38007868783191, 117.29365999442065, 117.20486735766025, 117.11063982176314, 117.02101355487993, 116.93632685284132, 116.85263205828569, 116.76703372934753, 116.68328214995104, 116.58673207880726, 116.48825713274948, 116.39071228565746, 116.2904066907753, 116.19025339036959, 116.08796231185846, 115.99529602019818, 115.90718362198726, 115.81497283967893, 115.72348057261746, 115.62006285547699, 115.52434083701453, 115.43613844062634, 115.3275201476848, 115.21588313128993, 115.10313802550596, 114.99982321928202, 114.89285980416479, 114.7874582140736, 114.68400091841119, 114.5730158346459, 114.46074702037082, 114.34740724902385, 114.2390748385858, 114.127044243177, 114.01791942483693], "overall_macd": [0.0, 0.0670085470085553, 0.16740545937128104, 0.2242132344774319, 0.3204106282560417, 0.3889366703531465, 0.45454611449929416, 0.49079800248273386, 0.5271685927548617, 0.5352974758141613, 0.5108366579738686, 0.5201526934782095, 0.5414669356143236, 0.4977505505572708, 0.34734312009312873, 0.10548723445775465, -0.018194581746101335, -0.11409122313949638, -0.27008897667403176, -0.4167528693102014, -0.6086775388193644, -0.6651578065109334, -0.6555607762805522, -0.6676934645470141, -0.630900630971766, -0.5721495433447359, -0.5720494086700683, -0.5784148369600501, -0.614303251295965, -0.7044231969859851, -0.7985123487717658, -0.7761774979056923, -0.7490356347153977, -0.7543343386578556, -0.766641478912959, -0.785894748583928, -0.8446727262624876, -0.8795025067654905, -0.869366266341757, -0.7504861205243856, -0.7883949963595, -0.7993151127960232, -0.795794234074819, -0.8266448933778747, -0.8449849268104259, -0.8425369766301003, -0.9399143720543037, -0.9564360992720822, -0.9686598331404639, -0.9394691991838755, -0.8660068027884478, -0.7810319132730683, -0.7765526475470779, -0.6828261271344473, -0.6024098945931087, -0.4457167221508058, -0.30099225118148354, -0.2711255887276991, -0.29648788351484257, -0.3983359733507541, -0.4504581409048143, -0.48775661245396407, -0.49706160740039707, -0.4683739355504599, -0.4640930081973522, -0.43527583710078943, -0.4163452804057499, -0.4446322199705435, -0.45933415586922877, -0.46641591013892025, -0.4315492969868018, -0.4033028132125054, -0.4180578152330696, -0.5277597932807083, -0.6802868724544453, -0.805596841921556, -0.9431428653852834, -1.0091593468410878, -0.9999305577042747, -1.0347441211132775, -1.029088148044977, -1.0165190734410885, -1.0062553360911295, -1.0234338286392841, -1.0332148831583226, -1.1160551408794106, -1.1448427485995722, -1.1406536350059895, -1.0729196726747716, -1.0100179110457361, -0.910935130156389, -0.7495348302555414, -0.6257079875382772, -0.5263484043548061, -0.40820231035802124, -0.27981089984363905, -0.1433878756532323, -0.011735786892629108, 0.07558976170206222, 0.14912869850186894, 0.15279449002875367, 0.19540678264920075, 0.2138020913102423, 0.2353505286793336, 0.26949417016588484, 0.23573783036002283, 0.1492160503940596, 0.09962301993189726, 0.08835072518311904, 0.07771458855449964, 0.11396588220952708, 0.17616885151520023, 0.08672480921605086, -0.00212992260483702, -0.046194115084404075, 0.017928743971040717, 0.0224930495675153, -0.8907684551596589, -1.5259360904284307, -1.8622601797082012, -2.1519401906287072, -2.327251422083492, -2.4883385530285835, -2.5662462647031816, -2.4369004973291055, -2.3404968277644826, -2.172881453287758, -2.009617197463683, -1.869970077402499, -1.7252896263300386, -1.618200502255263, -1.5665130061595818, -1.4787930248178327, -1.360762919495187, -1.2515853393193765, -1.1737215903005023, -1.091364275937579, -1.1236898641040796, -1.1593445002561396, -1.174466001511945, -1.202843633532737, -1.2181498280386762, -1.2413880165771047, -1.1764448535621597, -1.083039869962846, -1.037403032442441, -0.9914208602262562, -1.0470026813078732, -1.025170744191655, -0.943733520021496, -1.039886879773988, -1.1362362427735349, -1.2165642480549366, -1.1990256282833371, -1.2091133121855648, -1.1992490951609653, -1.1706745764646485, -1.2035501008311797, -1.2347369065219738, -1.2626418180287686, -1.2390124259839013, -1.2446701681027719, -1.2205596222631243], "overall_signal": [0.0, 0.01340170940171106, 0.04420245939562505, 0.08020461441198642, 0.12824581718079747, 0.1803839878152673, 0.23521641315207267, 0.28633273101820494, 0.3344999033655363, 0.3746594178552613, 0.40189486587898277, 0.42554643139882814, 0.44873053224192727, 0.458534535904996, 0.43629625274262257, 0.37013444908564896, 0.2924686429192989, 0.21115666970753988, 0.11490754043122556, 0.008575458482940168, -0.11487514097752075, -0.22493167408420328, -0.3110574945234731, -0.3823846885281813, -0.43208787701689827, -0.46010021028246584, -0.48249004995998634, -0.5016750073599991, -0.5242006561471924, -0.5602451643149509, -0.6078986012063139, -0.6415543805461896, -0.6630506313800313, -0.6813073728355962, -0.6983741940510687, -0.7158783049576406, -0.74163718921861, -0.7692102527279862, -0.7892414554507403, -0.7814903884654695, -0.7828713100442756, -0.7861600705946252, -0.7880869032906641, -0.7957985013081063, -0.8056357864085703, -0.8130160244528764, -0.8383956939731618, -0.8620037750329459, -0.8833349866544495, -0.8945618291603348, -0.8888508238859574, -0.8672870417633796, -0.8491401629201193, -0.815877355762985, -0.7731838635290098, -0.707690435253369, -0.6263507984389919, -0.5553057564967334, -0.5035421819003553, -0.48250094019043505, -0.4760923803333109, -0.4784252267574416, -0.48215250288603273, -0.47939678941891817, -0.47633603317460504, -0.46812399395984194, -0.45776825124902354, -0.4551410449933276, -0.45597966716850785, -0.4580669157625904, -0.4527633920074327, -0.4428712762484473, -0.4379085840453718, -0.4558788258924391, -0.5007604352048404, -0.5617277165481835, -0.6380107463156035, -0.7122404664207005, -0.7697784846774154, -0.8227716119645878, -0.8640349191806657, -0.8945317500327502, -0.9168764672444262, -0.9381879395233979, -0.9571933282503828, -0.9889656907761885, -1.0201411023408653, -1.0442436088738902, -1.0499788216340666, -1.0419866395164006, -1.0157763376443985, -0.9625280361666271, -0.8951640264409572, -0.821400902023727, -0.7387611836905859, -0.6469711269211965, -0.5462544766676037, -0.4393507387126088, -0.33636263862967464, -0.23926437120336597, -0.16085259895694204, -0.08960072263571348, -0.028920159846522325, 0.023933977858648862, 0.07304601632009605, 0.10558437912808141, 0.11431071338127706, 0.11137317469140111, 0.1067686847897447, 0.10095786554269569, 0.10355946887606197, 0.11808134540388963, 0.11181003816632189, 0.08902204601209011, 0.06197881379279128, 0.053168799828441166, 0.047033649776255994, -0.140526771210927, -0.41760863505442775, -0.7065389439851826, -0.9956191933138875, -1.2619456390678083, -1.5072242218599634, -1.7190286304286073, -1.862603003808707, -1.9581817685998621, -2.0011217055374413, -2.00282080392269, -1.976250658618652, -1.9260584521609294, -1.8644868621797963, -1.8048920909757535, -1.7396722777441695, -1.663890406094373, -1.5814293927393739, -1.4998878322515998, -1.4181831209887958, -1.3592844696118527, -1.3192964757407102, -1.2903303808949573, -1.2728330314225134, -1.2618963907457459, -1.2577947159120177, -1.2415247434420462, -1.2098277687462062, -1.175342821485453, -1.1385584292336137, -1.1202472796484657, -1.1012319725571036, -1.0697322820499822, -1.0637632015947833, -1.0782578098305338, -1.1059190974754145, -1.124540403636999, -1.1414549853467122, -1.1530138073095628, -1.15654596114058, -1.1659467890786999, -1.1797048125673548, -1.1962922136596377, -1.2048362561244903, -1.2128030385201467, -1.2143543552687421], "overall_upper_bb": [null, 123.83793939239338, 124.44940109732418, 124.36903069445631, 124.72354922422576, 124.8470346988995, 124.99290489096218, 125.02614968456237, 125.0919610932228, 125.08493743363525, 125.02477950841869, 125.0423832850305, 125.10807817921962, 125.05728881695225, 125.1275457728644, 125.51386709554829, 125.54030951866677, 125.53667451652773, 125.65866614704298, 125.77144794270122, 126.087502640307, 126.1475118305813, 126.08151220621332, 126.03861595727844, 125.86395940714961, 125.66713526746155, 125.4189884313393, 125.15964624535296, 124.83841704684744, 124.5586894757989, 124.31078297456058, 123.79332721631218, 123.06306685957617, 122.41039513600629, 122.11368273542611, 122.1037970720506, 121.99542834549082, 121.8179235343131, 121.76250104011991, 121.73709074210687, 121.80246480224145, 121.77503023379464, 121.62643340200462, 121.55396889820037, 121.34183671392658, 120.97778005387825, 120.9198224535745, 120.71665524483231, 120.58012708102225, 120.52523315788272, 120.48529274583258, 120.2647207109037, 120.02434560058838, 119.85127579158204, 119.70767460899165, 119.76584569406816, 119.95165959315759, 119.95595595371796, 119.89009859153592, 119.56978458404949, 119.55070380945642, 119.50684320570745, 119.4387748837877, 119.42258611413394, 119.40515649663718, 119.3819781707035, 119.34416645176086, 119.36145144665768, 119.3719798498742, 119.38493118407627, 119.35756091343563, 119.30399727554891, 119.3183209345685, 119.3961179846419, 119.57096777497631, 119.4426331073575, 119.25009082949516, 119.13877460348296, 119.01529609307053, 119.0594656709813, 119.01243999505952, 118.94221037961893, 118.82670154317809, 118.64220281091566, 118.46914173457834, 118.303155475074, 118.04288967947541, 117.82639038302223, 117.52436302583932, 117.17701631185186, 116.64495024542862, 116.09367611898064, 115.59717962245321, 115.46072322737746, 115.58536346944548, 115.8073979691423, 116.1257290952422, 116.46250344862956, 116.67649157805411, 116.9183217658162, 117.0220997750819, 117.19853765366136, 117.33581492902, 117.4659825082181, 117.6049081700789, 117.48513286241297, 117.31467259866581, 117.11978126433107, 117.00747480312023, 116.82633517029312, 116.73265793029181, 116.82486376686394, 116.84090666269486, 116.88298582504149, 116.90882599977564, 116.94516036047823, 116.90800801127658, 120.42712412022438, 121.50306406401552, 121.78837375535622, 122.03946272193936, 122.03235434595364, 121.97686260544938, 121.75336176592332, 121.2813183458965, 120.8551185844431, 120.45472743558959, 119.97140868080595, 119.3751808498376, 118.71793971610889, 117.86515276330024, 116.78306020502868, 115.97311385414915, 115.13077315614389, 114.085969090283, 112.3524090351207, 110.1762495264429, 109.83952937215138, 109.61624239893713, 109.62079406620965, 109.60729590730762, 109.63350645066522, 109.63076331284547, 109.57841344133888, 109.52890824989645, 109.52399824617689, 109.41343348144783, 109.38939073140979, 109.26215063959224, 109.04627545000565, 109.06945942879128, 109.17994874714863, 109.18224054729971, 108.93119040624907, 108.65536520272316, 108.367892779441, 107.97091654262125, 107.91282923840606, 107.87728539542215, 107.81387491594052, 107.72274833348852, 107.65008555897133, 107.5694860131141], "overall_lower_bb": [null, 121.46206060760663, 121.5372655693425, 121.8359693055437, 121.88445077577424, 122.01629863443384, 122.11138082332353, 122.22760031543763, 122.31581668455499, 122.41006256636473, 122.48522049158133, 122.55178338163617, 122.59576797462655, 122.64342546876202, 122.38578756046893, 121.6473829044517, 121.40910224603913, 121.22554770569452, 120.8276496424307, 120.43205205729878, 119.83199735969303, 119.51298816941872, 119.3169877937867, 119.08888404272156, 118.97304059285038, 118.91186473253846, 118.81576156866072, 118.72710375464708, 118.63633295315256, 118.43556052420112, 118.19446702543944, 118.28892278368781, 118.57218314042387, 118.8018548639937, 118.7930672645739, 118.6249529279494, 118.40532165450914, 118.25582646568687, 118.12159895988013, 118.11850925789314, 117.95213519775854, 117.78184976620537, 117.67844659799538, 117.47941110179963, 117.36704328607341, 117.38710994612173, 117.03031754642551, 116.89648475516768, 116.73025291897773, 116.60364684211726, 116.55158725416739, 116.59315928909632, 116.56453439941158, 116.61460420841793, 116.65520539100834, 116.62587430593186, 116.55606040684242, 116.55676404628204, 116.52827140846404, 116.52058541595049, 116.41566619054359, 116.32124679429252, 116.2653151162123, 116.24900388586607, 116.20893350336286, 116.19089182929652, 116.31320354823913, 116.25891855334233, 116.22715015012581, 116.15719881592372, 116.12156908656439, 116.08513272445106, 116.01780906543149, 115.65601201535813, 115.1071622250237, 114.73565689264248, 114.34633917050483, 114.02365539651707, 113.84012390692948, 113.52895432901875, 113.30648000494047, 113.10470962038107, 112.91621845682191, 112.71272718908436, 112.51728826542164, 112.180484524926, 111.97808032052457, 111.80907961697777, 111.7871069741607, 111.80845368814816, 112.0185197545714, 112.34479388101936, 112.6542903775468, 112.72674677262253, 112.67210653055453, 112.57615203085771, 112.48568090475777, 112.36690655137043, 112.28892842194588, 112.25759823418379, 112.2723202249181, 112.27088234633862, 112.30660507097998, 112.40742749178187, 112.5345018299211, 112.95727713758706, 113.32946740133421, 113.73385873566892, 114.02716519687976, 114.39130482970687, 114.67698206970819, 114.72877623313606, 114.70003333730514, 114.62895417495852, 114.56311400022435, 114.57069963952175, 114.55385198872345, 109.8027358797756, 107.60279593598452, 106.36640624464377, 105.17031727806064, 104.2144256540464, 103.25991739455063, 102.48641823407671, 102.13846165410351, 101.77566141555685, 101.54099256441039, 101.37331131919402, 101.26853915016237, 101.24328028389111, 101.32406723669973, 101.52665979497135, 101.66462614585083, 101.89796684385608, 102.30327090971697, 103.24683096487931, 104.6999904735571, 105.32571062784861, 105.72099760106288, 105.70752593379034, 105.73402409269238, 105.67831354933476, 105.68305668715452, 105.79890655866112, 105.74641175010358, 105.64032175382312, 105.55588651855219, 105.2469292685902, 105.12216936040774, 105.13454454999433, 104.72636057120872, 104.25317125285137, 103.82905945270026, 103.70110959375091, 103.54943479727682, 103.441907220559, 103.44288345737873, 103.15597076159395, 102.85151460457786, 102.55343508405949, 102.35956166651148, 102.10772444102868, 101.91332398688593]}, "alignment": "inconsistent"}

2_MNST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643540.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[45.765, 46.46, 46.74, 46.97, 46.91, 46.96, 46.8525, 46.6, 46.725, 47.03, 46.96, 47.075, 47.015, 46.895, 47.14, 47.095, 47.1, 47.035, 47.09, 47.11, 47.625, 47.865, 47.76, 47.6325, 47.61, 47.615, 47.5151, 47.635, 47.55, 47.595, 47.515, 47.4925, 47.59, 47.695, 47.735, 47.745, 47.69, 47.56, 47.565, 47.7, 47.94, 47.9275, 47.795, 47.775, 47.8175, 47.9, 47.815, 47.635, 47.6675, 47.665, 47.58, 47.5, 47.66, 47.96, 48.025, 47.975, 47.965, 47.88, 47.97, 48.595, 48.495, 48.6775, 48.78, 48.925, 49.075, 49.17, 48.57, 48.93, 48.84, 49.13, 48.84, 48.7975, 48.95, 48.99, 48.655, 48.635, 48.65, 48.56, 49.105, 49.025, 49.15, 49.01, 49.01, 48.78, 48.9, 48.87, 48.91, 48.86, 49.01, 48.665, 48.68, 48.935, 49.135, 49.46, 49.335, 49.44, 49.485, 49.535, 48.695, 48.645, 48.5, 48.475, 48.565, 48.5633, 48.655, 48.49, 48.305, 48.4525, 48.49, 48.44, 48.395, 48.465, 48.4, 48.29, 48.285, 48.115, 48.28, 48.465, 48.64, 48.825, 48.81, 48.925, 48.9625, 49.04, 48.2675, 48.445, 48.685, 48.575, 48.265, 48.535, 48.955, 49.07, 48.79, 49.155, 49.42, 49.0325, 48.81, 48.515, 48.285, 48.105, 47.94, 47.98, 47.955], [45.81, 46.46, 46.76, 46.985, 46.915, 46.975, 46.89, 46.605, 46.73, 47.03, 46.96, 47.095, 47.015, 46.9175, 47.145, 47.095, 47.115, 47.0675, 47.105, 47.115, 47.6475, 47.915, 47.76, 47.64, 47.615, 47.625, 47.705, 47.64, 47.565, 47.595, 47.515, 47.4925, 47.615, 47.695, 47.7525, 47.75, 47.7, 47.5725, 47.585, 47.89, 47.94, 47.9275, 47.8, 47.78, 47.8175, 47.905, 47.815, 47.665, 47.6675, 47.665, 47.62, 47.525, 47.67, 47.965, 48.025, 47.99, 48, 47.88, 47.99, 48.64, 48.52, 48.69, 48.785, 48.9745, 49.09, 49.229, 48.595, 48.93, 48.86, 49.135, 48.855, 48.84, 49.005, 49.025, 48.67, 48.65, 48.6613, 48.585, 49.245, 49.025, 49.17, 49.01, 49.02, 48.7875, 48.93, 48.91, 48.91, 48.87, 49.015, 48.665, 48.6975, 49.01, 49.15, 49.475, 49.335, 49.455, 49.485, 49.575, 48.735, 48.675, 48.5, 48.475, 48.575, 48.5725, 48.655, 48.495, 48.3075, 48.4525, 48.505, 48.44, 48.415, 48.485, 48.42, 48.3, 48.3, 48.12, 48.29, 48.465, 48.65, 48.825, 48.825, 48.925, 48.97, 49.05, 48.28, 48.445, 48.7, 48.575, 48.265, 48.575, 48.975, 49.14, 48.79, 49.155, 49.4225, 49.055, 48.815, 48.52, 48.345, 48.105, 47.94, 47.98, 47.985], [45.715, 46.44, 46.725, 46.955, 46.905, 46.95, 46.85, 46.6, 46.69, 47.0225, 46.94, 47.07, 46.995, 46.755, 47.125, 47.0925, 47.085, 47.035, 47.09, 47.105, 47.61, 47.865, 47.71, 47.62, 47.605, 47.61, 47.5151, 47.63, 47.5475, 47.595, 47.515, 47.47, 47.59, 47.67, 47.73, 47.72, 47.69, 47.5475, 47.565, 47.7, 47.92, 47.9275, 47.775, 47.775, 47.8175, 47.8925, 47.73, 47.635, 47.625, 47.65, 47.58, 47.5, 47.5018, 47.945, 48.01, 47.97, 47.965, 47.88, 47.97, 48.56, 48.4625, 48.6775, 48.765, 48.925, 49.055, 49.1, 48.57, 48.875, 48.81, 49.12, 48.84, 48.795, 48.94, 48.99, 48.645, 48.635, 48.65, 48.555, 48.815, 48.97, 49.15, 48.99, 49.01, 48.775, 48.9, 48.87, 48.91, 48.855, 49, 48.62, 48.67, 48.811, 49.125, 49.44, 49.335, 49.44, 49.46, 49.5325, 48.66, 48.645, 48.5, 48.4675, 48.55, 48.56, 48.655, 48.46, 48.3, 48.4525, 48.48, 48.42, 48.395, 48.415, 48.4, 48.2675, 48.275, 48.035, 48.265, 48.255, 48.5955, 48.8, 48.81, 48.925, 48.955, 49.02, 48.23, 48.435, 48.685, 48.575, 48.265, 48.53, 48.8775, 49.07, 48.78, 49.14, 49.41, 49.02, 48.78, 48.515, 48.28, 48.0875, 47.93, 47.96, 47.935], [45.78, 46.45, 46.725, 46.975, 46.905, 46.965, 46.88, 46.6, 46.725, 47.0225, 46.95, 47.095, 46.9975, 46.755, 47.145, 47.0925, 47.115, 47.0675, 47.1, 47.105, 47.6475, 47.9, 47.71, 47.62, 47.605, 47.6125, 47.66, 47.63, 47.565, 47.595, 47.515, 47.47, 47.6, 47.695, 47.7525, 47.72, 47.6925, 47.5675, 47.58, 47.86, 47.92, 47.9275, 47.7775, 47.7775, 47.8175, 47.8975, 47.735, 47.66, 47.625, 47.65, 47.62, 47.51, 47.645, 47.945, 48.01, 47.9825, 47.995, 47.88, 47.985, 48.56, 48.4625, 48.685, 48.785, 48.97, 49.07, 49.2125, 48.595, 48.885, 48.86, 49.1225, 48.845, 48.81, 48.9975, 49.025, 48.665, 48.645, 48.65, 48.565, 48.965, 48.9775, 49.17, 48.99, 49.01, 48.7875, 48.91, 48.91, 48.91, 48.87, 49.015, 48.645, 48.6975, 48.975, 49.15, 49.45, 49.335, 49.455, 49.46, 49.565, 48.66, 48.67, 48.5, 48.4675, 48.55, 48.5725, 48.655, 48.47, 48.305, 48.4525, 48.505, 48.42, 48.405, 48.485, 48.42, 48.3, 48.3, 48.065, 48.265, 48.34, 48.62, 48.815, 48.825, 48.925, 48.97, 49.02, 48.23, 48.44, 48.7, 48.575, 48.265, 48.57, 48.935, 49.09, 48.78, 49.15, 49.42, 49.055, 48.79, 48.52, 48.32, 48.105, 47.93, 47.98, 47.97], [40932, 7100, 12488, 4414, 5152, 3308, 24342, 2640, 5036, 4556, 3298, 15846, 10604, 37424, 6394, 1368, 8616, 2686, 2258, 4906, 5298, 26274, 15438, 3362, 3334, 9442, 36976, 9832, 7918, 812, 500, 6296, 7932, 6008, 1202, 2602, 2380, 7462, 3208, 36344, 3244, 652, 2978, 1402, 1030, 4524, 22230, 7132, 5462, 2938, 16940, 10602, 41906, 2542, 3220, 2224, 5562, 1404, 11266, 13530, 13570, 1470, 4660, 10120, 9002, 54934, 2596, 4940, 6696, 4006, 3920, 12434, 5682, 5338, 2968, 5412, 4916, 5100, 37224, 4506, 2202, 1034, 1590, 4896, 8560, 1784, 636, 804, 3344, 8490, 3974, 53160, 11280, 7540, 550, 1806, 7122, 10660, 5172, 4302, 2630, 1652, 2696, 2444, 42452, 5120, 2248, 710, 9172, 7642, 4372, 15042, 1088, 6024, 2296, 13848, 2594, 66782, 3180, 2740, 4514, 842, 1804, 7240, 2494, 2400, 2418, 494, 2296, 5490, 69438, 6620, 2430, 2816, 4928, 6680, 10166, 3718, 17710, 7874, 882, 8170, 12072]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[48, 47.4325, 47.105, 47.175, 47.29, 47.3, 47.22, 47.44, 47.445, 47.41, 47.29, 47.115, 47.125, 44.5, 45.04, 45.2313, 44.795, 45.0125, 45.165, 45.595, 45.565, 45.96, 46.27, 46.16, 46.13, 45.77, 44.95, 45.8375, 45.835, 45.5475, 45.76, 46.035, 45.8], [48.195, 47.445, 47.125, 47.205, 47.295, 47.325, 47.25, 47.445, 47.465, 47.41, 47.315, 47.145, 47.165, 44.88, 45.065, 45.325, 44.87, 45.05, 45.1925, 45.61, 45.57, 45.965, 46.2725, 46.165, 46.15, 45.785, 45.59, 45.875, 45.835, 45.555, 45.76, 46.035, 45.8075], [48, 47.4325, 47.0975, 47.175, 47.29, 47.3, 47.22, 47.39, 47.445, 47.39, 47.28, 47.115, 47.12, 44.175, 44.95, 45.2313, 44.785, 45.0125, 45.165, 45.545, 45.525, 45.92, 46.22, 46.135, 46.12, 45.76, 44.95, 45.795, 45.815, 45.535, 45.75, 45.98, 45.785], [48.195, 47.435, 47.11, 47.195, 47.295, 47.325, 47.24, 47.445, 47.455, 47.39, 47.3075, 47.135, 47.16, 44.79, 44.96, 45.295, 44.8575, 45.03, 45.19, 45.57, 45.525, 45.94, 46.22, 46.14, 46.12, 45.78, 45.59, 45.81, 45.825, 45.545, 45.755, 46, 45.785], [35546, 4358, 9184, 7146, 1934, 4150, 14166, 7982, 3494, 2336, 8952, 10490, 6844, 248966, 44354, 26576, 16542, 18914, 8054, 42550, 17780, 16354, 10404, 19238, 5962, 12532, 116372, 36664, 3220, 5600, 3666, 43644, 10332]], "text": {"content": "Should You Buy Monster Beverage (MNST) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-05-05T12:32:00Z\n\nMonster Beverage (MNST) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMNST Quick QuoteMNST\nInvestors are always looking for stocks that are poised to beat at earnings season and Monster Beverage Corporation (MNST Quick QuoteMNST  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Monster Beverage is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MNST in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 62 cents per share for MNST, compared to a broader Zacks Consensus Estimate of 61 cents per share. This suggests that analysts have very recently bumped up their estimates for MNST, giving the stock a Zacks Earnings ESP of +0.41% heading into earnings season.\nMonster Beverage Corporation price-eps-surprise | Monster Beverage Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MNST has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Monster Beverage, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nMonster Beverage Corporation (MNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620217920000, "published_utc": "2021-05-05T12:32:00Z", "article_url": "http://www.zacks.com/stock/news/1504008/should-you-buy-monster-beverage-mnst-ahead-of-earnings?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1504008", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.281148515093472, "input_bin_label": ">+4%", "output_percentage_change": -3.9624379493660475, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.010921799912615666, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.78, 46.115, 46.318333333333335, 46.4825, 46.567, 46.63333333333333, 46.66857142857143, 46.660000000000004, 46.66722222222222, 46.70275, 46.819750000000006, 46.884249999999994, 46.911500000000004, 46.889500000000005, 46.9135, 46.92625, 46.94975, 46.996500000000005, 47.034000000000006, 47.04225, 47.112, 47.192499999999995, 47.26375, 47.35025, 47.396249999999995, 47.44825, 47.502750000000006, 47.559000000000005, 47.6055, 47.6545, 47.64125, 47.59825, 47.58725, 47.59475, 47.609500000000004, 47.62025, 47.62349999999999, 47.61725, 47.61875, 47.64525, 47.68575, 47.7315, 47.74925, 47.7575, 47.763999999999996, 47.78175, 47.786, 47.79525, 47.79975, 47.77875, 47.74875, 47.707, 47.69375, 47.7105, 47.72975, 47.73825, 47.764250000000004, 47.78625, 47.82225, 47.91325, 47.9975, 48.115, 48.229, 48.3315, 48.4375, 48.5605, 48.62050000000001, 48.721, 48.8085, 48.86475, 48.903, 48.915499999999994, 48.93675, 48.94225, 48.90175, 48.845000000000006, 48.8505, 48.8185, 48.82899999999999, 48.814499999999995, 48.847, 48.865, 48.86625, 48.8425, 48.867000000000004, 48.893499999999996, 48.9195, 48.95, 48.955, 48.921749999999996, 48.8745, 48.873, 48.887, 48.953250000000004, 48.99575, 49.05025, 49.10525, 49.17475, 49.13925, 49.14175, 49.122, 49.07125, 49.011250000000004, 48.9235, 48.8555, 48.757, 48.64149999999999, 48.53025, 48.51475000000001, 48.48975, 48.48025, 48.482000000000006, 48.469, 48.44175, 48.40625, 48.365750000000006, 48.36175, 48.3505, 48.362, 48.4015, 48.4435, 48.4875, 48.542500000000004, 48.6145, 48.6075, 48.644999999999996, 48.6885, 48.712, 48.6765, 48.652, 48.663, 48.679500000000004, 48.6605, 48.673500000000004, 48.792500000000004, 48.854, 48.863, 48.8575, 48.863, 48.816500000000005, 48.715999999999994, 48.605000000000004, 48.524], "in_sma_50": [45.78, 46.115, 46.318333333333335, 46.4825, 46.567, 46.63333333333333, 46.66857142857143, 46.660000000000004, 46.66722222222222, 46.70275, 46.72522727272727, 46.75604166666667, 46.77461538461539, 46.77321428571429, 46.798, 46.81640625, 46.833970588235296, 46.846944444444446, 46.860263157894735, 46.8725, 46.90940476190477, 46.95443181818182, 46.98728260869565, 47.013645833333335, 47.0373, 47.05942307692308, 47.08166666666666, 47.10125, 47.11724137931035, 47.13316666666667, 47.145483870967745, 47.155625, 47.169090909090905, 47.184558823529414, 47.200785714285715, 47.21520833333333, 47.22810810810811, 47.237039473684206, 47.24583333333334, 47.2611875, 47.27725609756098, 47.2927380952381, 47.304011627906974, 47.314772727272725, 47.325944444444445, 47.33836956521739, 47.346808510638304, 47.35333333333333, 47.358877551020406, 47.3647, 47.4015, 47.422700000000006, 47.441100000000006, 47.4605, 47.482600000000005, 47.50295, 47.52525000000001, 47.55085, 47.576049999999995, 47.60679999999999, 47.63705, 47.66884999999999, 47.7046, 47.748900000000006, 47.787400000000005, 47.829800000000006, 47.859399999999994, 47.89575, 47.930949999999996, 47.9713, 47.995250000000006, 48.013450000000006, 48.0392, 48.0673, 48.0885, 48.10915, 48.12895, 48.147650000000006, 48.17565, 48.2033, 48.236399999999996, 48.2668, 48.295, 48.316849999999995, 48.34, 48.3638, 48.388149999999996, 48.4142, 48.4429, 48.4586, 48.47415, 48.4951, 48.522549999999995, 48.556000000000004, 48.58635, 48.6175, 48.652, 48.6901, 48.7108, 48.7312, 48.7488, 48.76794999999999, 48.786049999999996, 48.79860000000001, 48.811499999999995, 48.82125, 48.82745, 48.838899999999995, 48.8493, 48.846500000000006, 48.845349999999996, 48.841350000000006, 48.83405, 48.82065000000001, 48.805249999999994, 48.78229999999999, 48.7757, 48.76480000000001, 48.76, 48.75385, 48.753449999999994, 48.75575, 48.7552, 48.7551, 48.746399999999994, 48.74229999999999, 48.7433, 48.7435, 48.7295, 48.72135, 48.71665, 48.71865, 48.71405, 48.7213, 48.7315, 48.734399999999994, 48.732000000000006, 48.725, 48.711099999999995, 48.7003, 48.68495000000001, 48.66505, 48.641450000000006], "in_sma_200": [45.78, 46.115, 46.318333333333335, 46.4825, 46.567, 46.63333333333333, 46.66857142857143, 46.660000000000004, 46.66722222222222, 46.70275, 46.72522727272727, 46.75604166666667, 46.77461538461539, 46.77321428571429, 46.798, 46.81640625, 46.833970588235296, 46.846944444444446, 46.860263157894735, 46.8725, 46.90940476190477, 46.95443181818182, 46.98728260869565, 47.013645833333335, 47.0373, 47.05942307692308, 47.08166666666666, 47.10125, 47.11724137931035, 47.13316666666667, 47.145483870967745, 47.155625, 47.169090909090905, 47.184558823529414, 47.200785714285715, 47.21520833333333, 47.22810810810811, 47.237039473684206, 47.24583333333334, 47.2611875, 47.27725609756098, 47.2927380952381, 47.304011627906974, 47.314772727272725, 47.325944444444445, 47.33836956521739, 47.346808510638304, 47.35333333333333, 47.358877551020406, 47.3647, 47.36970588235294, 47.37240384615385, 47.37754716981132, 47.38805555555555, 47.39936363636364, 47.40977678571429, 47.42004385964913, 47.42797413793104, 47.43741525423729, 47.456125, 47.47262295081967, 47.49217741935484, 47.51269841269841, 47.53546875, 47.55907692307692, 47.58412878787879, 47.59921641791045, 47.618125, 47.6361231884058, 47.657357142857144, 47.67408450704225, 47.689861111111114, 47.70777397260274, 47.72557432432433, 47.7381, 47.75003289473684, 47.76172077922078, 47.77201923076923, 47.78712025316455, 47.802, 47.818888888888885, 47.83317073170732, 47.847349397590364, 47.85854166666667, 47.87091176470589, 47.88299418604651, 47.89479885057471, 47.90588068181818, 47.91834269662922, 47.92641666666666, 47.934890109890105, 47.94619565217391, 47.95913978494623, 47.974999999999994, 47.98931578947368, 48.00458333333333, 48.01958762886598, 48.035357142857144, 48.041666666666664, 48.04795, 48.05242574257426, 48.056495098039214, 48.06128640776699, 48.066201923076925, 48.07180952380952, 48.075566037735854, 48.07771028037383, 48.081180555555555, 48.08506880733945, 48.08811363636364, 48.09096846846847, 48.09448660714286, 48.09736725663716, 48.099144736842106, 48.100891304347826, 48.100581896551724, 48.10198717948718, 48.10400423728814, 48.108340336134454, 48.11422916666667, 48.12010330578513, 48.12670081967214, 48.133556910569105, 48.14070564516129, 48.14142, 48.14378968253968, 48.14816929133858, 48.15150390625, 48.15238372093023, 48.155596153846155, 48.16154580152672, 48.16857954545454, 48.173176691729324, 48.180466417910445, 48.189648148148144, 48.196011029411764, 48.20034671532847, 48.20266304347826, 48.20350719424461, 48.20280357142857, 48.20086879432624, 48.19931338028169, 48.19770979020979], "in_ema_10": [45.78, 45.90181818181818, 46.05148760330579, 46.219398948159274, 46.344053684857585, 46.456953014883474, 46.53387064854102, 46.545894166988106, 46.57845886389936, 46.65919361591766, 46.71206750393263, 46.78169159412669, 46.82092948610366, 46.80894230681208, 46.870043705573515, 46.91049030456015, 46.94767388554921, 46.96946045181299, 46.993194915119716, 47.01352311237067, 47.12879163739418, 47.269011339686145, 47.34919109610685, 47.39842907863287, 47.43598742797235, 47.46808062288647, 47.502975055088925, 47.526070499618214, 47.53314859059672, 47.54439430139731, 47.539049882961436, 47.526495358786626, 47.539859839007235, 47.56806714100592, 47.60160038809575, 47.623127590260154, 47.6357407556674, 47.62333334554605, 47.61545455544677, 47.65991736354735, 47.70720511562965, 47.747258730969705, 47.75275714352067, 47.757255844698726, 47.768209327480776, 47.79171672248427, 47.78140459112349, 47.759331029101034, 47.73490720562812, 47.71946953187755, 47.701384162445265, 47.66658704200067, 47.66266212527327, 47.7139962843145, 47.76781514171186, 47.8068487523097, 47.84105807007157, 47.84813842096764, 47.87302234442807, 47.997927372713875, 48.08239512312953, 48.191959646196885, 48.299785165070176, 48.42164240778469, 48.53952560636929, 48.66188458702941, 48.64972375302406, 48.69250125247423, 48.72295557020618, 48.79560001198687, 48.80458182798925, 48.805566950173024, 48.84046386832338, 48.87401589226458, 48.83601300276193, 48.80128336589612, 48.77377729936955, 48.73581779039326, 48.777487283049034, 48.81385323158557, 48.8786071894791, 48.89886042775562, 48.919067622709136, 48.89514623676202, 48.8978469209871, 48.90005657171671, 48.90186446776821, 48.896070928173984, 48.91769439577871, 48.868113596546216, 48.837092942628715, 48.862166953059855, 48.9145002343217, 49.01186382808139, 49.07061585933931, 49.14050388491398, 49.19859408765689, 49.26521334444655, 49.15517455454717, 49.06696099917496, 48.96387718114315, 48.87362678457166, 48.81478555101317, 48.770733632647136, 48.74969115398402, 48.69883821689601, 48.62723126836946, 48.595461946847735, 48.57901432014815, 48.550102625575754, 48.523720330016516, 48.51668027001351, 48.49910203910196, 48.462901668356146, 48.43328318320048, 48.366322604436746, 48.34790031272097, 48.34646389222624, 48.39619773000328, 48.472343597275405, 48.53646294322533, 48.60710604445708, 48.6730867636467, 48.736161897529115, 48.64413246161473, 48.60701746859387, 48.62392338339498, 48.61502822277771, 48.55138672772721, 48.554770959049534, 48.623903511949614, 48.70864832795877, 48.72162135923899, 48.799508384831896, 48.91232504213518, 48.93826594356515, 48.91130849928058, 48.84016149941138, 48.745586681336576, 48.629116375639015, 48.50200430734101, 48.407094433279, 48.32762271813736], "in_ema_50": [45.78, 45.80627450980392, 45.84230296039985, 45.886722452148874, 45.926654905005776, 45.96737432049575, 46.00316356282925, 46.026568913306534, 46.053958367686676, 46.09194039248328, 46.12558978885649, 46.163605875567995, 46.19630760593788, 46.21821711158738, 46.25456153858396, 46.287421870404195, 46.31987591470207, 46.34919450628238, 46.378637858977186, 46.407122648821215, 46.45576489788705, 46.51240156855815, 46.559366212928424, 46.60095969477437, 46.640333824391064, 46.67845798814044, 46.716949831742774, 46.75275572069404, 46.78460843752957, 46.81638849880292, 46.843785028261635, 46.86834247813373, 46.897034929971625, 46.92832767781587, 46.96064816103878, 46.99042666452746, 47.01795895219305, 47.039509581518814, 47.06070528420435, 47.09205017501987, 47.12451879560733, 47.15600825460312, 47.180380479912806, 47.203796931680934, 47.22786371867384, 47.25412396500035, 47.272981848725834, 47.28815903112874, 47.3013684808884, 47.31504030516729, 47.32699950888622, 47.33417599873381, 47.34636517525406, 47.369841050734294, 47.39494532325452, 47.41798668312689, 47.4406146563376, 47.45784545412828, 47.47851818141737, 47.520929233126495, 47.55785357692545, 47.60205539743818, 47.64844538185237, 47.70027105315228, 47.753985913812976, 47.81118254464384, 47.841920484069576, 47.88282556312567, 47.9211461292776, 47.96825804577652, 48.00264008319705, 48.03430125640501, 48.072073756153834, 48.109443412775256, 48.1312299456076, 48.15137779087789, 48.17093160300033, 48.18638526562777, 48.216919176779626, 48.246745875729445, 48.28295191981849, 48.31067929551188, 48.33810363686436, 48.355727023654, 48.37746321880482, 48.39834701414581, 48.41841183712049, 48.436121176841255, 48.458822307161206, 48.46612339315489, 48.47519698558018, 48.49479710379273, 48.520491335016544, 48.55694265521198, 48.587454707948766, 48.621476091950775, 48.65435938246251, 48.69007077922869, 48.68889153298443, 48.68815068855366, 48.68077223017901, 48.672408613309244, 48.667608275532416, 48.66387853923703, 48.663530361227735, 48.65594093529724, 48.64217854567774, 48.634740171337434, 48.62965232148106, 48.62143066181514, 48.61294318488122, 48.607925805081955, 48.60055616566698, 48.58876964936631, 48.57744534939116, 48.557349453336606, 48.54588476889203, 48.537810856386464, 48.54103396005758, 48.55177772632984, 48.5624923252973, 48.576708312540546, 48.59213151597033, 48.60891067220679, 48.59405143015947, 48.58801019760419, 48.59240195456089, 48.59171952497027, 48.578906994579285, 48.57855770067422, 48.592535830059546, 48.61204422888074, 48.61863072970895, 48.6394687403086, 48.670077809316105, 48.68517279718606, 48.68928366788465, 48.682645092673496, 48.668423716490224, 48.646328668784726, 48.61823734844023, 48.593208432815125, 48.56876888643022], "in_ema_200": [45.78, 45.78666666666667, 45.79600331674959, 45.80773462703069, 45.81865269044332, 45.83005913133444, 45.84050630415699, 45.84806345535941, 45.856789192122, 45.8683883046382, 45.87915061006469, 45.89124861394465, 45.90225609042282, 45.91074110444846, 45.92302228748878, 45.93465888164312, 45.94640356938796, 45.95755875775226, 45.96892633230199, 45.98023054790097, 45.996820293693006, 46.01575740519855, 46.0326155404702, 46.04841041071428, 46.06389886433902, 46.079307830863016, 46.095036111152936, 46.110309383678775, 46.12478391717451, 46.13941293292402, 46.15310036642726, 46.16620384536828, 46.18047047377257, 46.19554041930717, 46.21103255443845, 46.226047155886825, 46.24063872647502, 46.253841326211585, 46.267036934905995, 46.28288731366315, 46.29917699213417, 46.31537921111791, 46.32992767667892, 46.344331381388585, 46.358989775603625, 46.37429833505036, 46.38783765509962, 46.40049598688967, 46.41268010642311, 46.42499174715522, 46.436882376536765, 46.44756016383491, 46.45947498807536, 46.47425633147759, 46.48953736300518, 46.504392712627016, 46.519224625934214, 46.53276467940751, 46.54721478209997, 46.56724249571092, 46.58610077933569, 46.60698534869554, 46.62865713627071, 46.65195408018842, 46.676014238594504, 46.7012529028871, 46.72009615758474, 46.74163748935007, 46.76271572328688, 46.786196163851194, 46.806681774161135, 46.8266152888461, 46.84821613174316, 46.86987567272084, 46.88773760632561, 46.90522280427262, 46.92258377139428, 46.93892622143016, 46.959086159525384, 46.9791698793311, 47.00096918401437, 47.02076053541722, 47.0405539629255, 47.057936510558086, 47.07636500299034, 47.0946101273387, 47.112673708161196, 47.13015954191084, 47.14891417333462, 47.16380059947059, 47.17906129002312, 47.19693132693831, 47.216364846073255, 47.23859007148546, 47.25944987176919, 47.281296141701844, 47.30297478705805, 47.32548250061966, 47.33876128170802, 47.352007438108934, 47.36343024967004, 47.37441601833004, 47.38611337138148, 47.39791821345729, 47.410426489940306, 47.420969509940896, 47.42976583322507, 47.439942292595966, 47.45053988172437, 47.46018625106044, 47.469587382890694, 47.47969099102114, 47.48904729956819, 47.49711648066702, 47.50510537140665, 47.51067646223843, 47.51818216908183, 47.52635946093177, 47.53724145634539, 47.54995547170515, 47.56264248193694, 47.57619827813657, 47.59006695198596, 47.60429514151844, 47.61052106050831, 47.6187745822943, 47.62953304416202, 47.63894067556339, 47.645170121577685, 47.65437240892518, 47.66711497202045, 47.68127303200035, 47.69220563864711, 47.70671105517799, 47.72375870637025, 47.73700488839641, 47.74748245169595, 47.755169193470124, 47.76078940050027, 47.764214381589824, 47.76586398973321, 47.767994696303035, 47.7700046993249], "in_macd": [0.0, 0.0534472934472916, 0.11665018952768236, 0.18478180110601983, 0.2304714477715919, 0.26842804903069606, 0.28832649105386565, 0.2782944841939212, 0.27723471261767685, 0.2969772310395058, 0.3032771844350677, 0.3163238466745, 0.315162982654968, 0.2913171435210984, 0.3004257636467429, 0.2999504573218559, 0.2979546992915658, 0.28920640226736083, 0.28164911653880154, 0.2729173500387674, 0.30624240648417356, 0.3490042893803178, 0.3633732370695526, 0.36331046688795254, 0.3579244165532245, 0.350223956415725, 0.3439888499670758, 0.3327905318096782, 0.31503925083953277, 0.2999345235741444, 0.27830051191524063, 0.25458952828600445, 0.24348161201483265, 0.23958245696459102, 0.23838417358375352, 0.2321361262217394, 0.2224017742860127, 0.20226914215076874, 0.1851878019633233, 0.19203076561175436, 0.1999900019105354, 0.2045450730630236, 0.19381705105356417, 0.18320316428201266, 0.17599053887088445, 0.17471579772119128, 0.1587630427153499, 0.13847227406159845, 0.11820489378801113, 0.10297312982678619, 0.08747276626939993, 0.06555683737094853, 0.05840838211009469, 0.07607374186743243, 0.09423237139962026, 0.10519161252712195, 0.1135762987378115, 0.10967739136741272, 0.11374887543485102, 0.16151144699270503, 0.18931390109651858, 0.22668831498302922, 0.2613641285410182, 0.3003111149065063, 0.33537999465260526, 0.3704011398137652, 0.3443590040874511, 0.3431652053948966, 0.3363248764432427, 0.3480730531740761, 0.33117406852530706, 0.31136803703666516, 0.3072594022573938, 0.30273258694877114, 0.2670180440494363, 0.23439818230153975, 0.20656896660388213, 0.17563076095351704, 0.18129876779779153, 0.18467058207410503, 0.20056393420426843, 0.19637138747771132, 0.19244421967224667, 0.1694249945292654, 0.15923129967901417, 0.1494301849139532, 0.14004834075426942, 0.1279110173727105, 0.12851099458233506, 0.09800087992227446, 0.07716815897867235, 0.08210356953306785, 0.09899480493001533, 0.13503215682300151, 0.15255393215998225, 0.17411596204325974, 0.1894239232105761, 0.2076347312680369, 0.14734251842110524, 0.09922363350204932, 0.04683164522071337, 0.0026575045989218893, -0.025400953205604537, -0.045299734070056275, -0.05379251413114616, -0.07459121629717913, -0.10319884658341039, -0.11266979513721509, -0.11461803351825495, -0.1216188694747018, -0.12691446608474166, -0.12323535270417096, -0.12413365016721656, -0.13299546555658281, -0.13842286547068738, -0.15984407206469342, -0.15885106786267045, -0.15027989855496315, -0.11951582119359472, -0.07849535236411498, -0.04466455368159217, -0.009672736438226082, 0.021442479196188913, 0.049564742394700545, 0.008013071198156752, -0.007880837245842542, 0.0004972212353067107, -0.002915949142547447, -0.03028620001815341, -0.027054502555813542, 0.004902576681708126, 0.042248976919850634, 0.04629816255464192, 0.07845865656987883, 0.12429997060950626, 0.12968219704386996, 0.1112815801814051, 0.07405851477426495, 0.028096756808281498, -0.02538435563581487, -0.08095634566311816, -0.1195844706627085, -0.14928360596822188], "in_signal": [0.0, 0.010689458689458321, 0.03188160485710313, 0.06246164410688647, 0.09606360483982757, 0.13053649367800127, 0.16209449315317415, 0.18533449136132357, 0.20371453561259426, 0.22236707469797656, 0.2385490966453948, 0.2541040466512159, 0.26631583385196633, 0.27131609578579274, 0.2771380293579828, 0.28170051495075743, 0.2849513518189191, 0.28580236190860747, 0.2849717128346463, 0.2825608402754705, 0.28729715351721113, 0.29963858068983246, 0.31238551196577646, 0.32257050295021167, 0.32964128567081424, 0.3337578198197964, 0.3358040258492523, 0.3352013270413375, 0.3311689118009766, 0.32492203415561016, 0.3155977297075363, 0.30339608942322993, 0.2914131939415505, 0.28104704654615864, 0.2725144719536776, 0.26443880280729, 0.2560313971030345, 0.24527894611258136, 0.23326071728272973, 0.22501472694853467, 0.22000978194093482, 0.21691684016535256, 0.2122968823429949, 0.20647813873079848, 0.2003806187588157, 0.19524765455129084, 0.1879507321841027, 0.17805504055960186, 0.16608501120528374, 0.15346263492958423, 0.14026466119754738, 0.1253230964322276, 0.11194015356780103, 0.10476687122772732, 0.10265997126210592, 0.10316629951510914, 0.10524829935964962, 0.10613411776120225, 0.10765706929593202, 0.11842794483528662, 0.13260513608753302, 0.15142177186663228, 0.17341024320150947, 0.19879041754250884, 0.22610833296452815, 0.2549668943343756, 0.2728453162849907, 0.2869092941069719, 0.29679241057422606, 0.30704853909419605, 0.31187364498041825, 0.3117725233916676, 0.3108698991648129, 0.30924243672160456, 0.3007975581871709, 0.2875176830100447, 0.2713279397288122, 0.2521885039737532, 0.23801055673856086, 0.2273425618056697, 0.22198683628538946, 0.21686374652385385, 0.21197984115353244, 0.20346887182867904, 0.1946213573987461, 0.18558312290178752, 0.17647616647228392, 0.16676313665236925, 0.15911270823836243, 0.14689034257514486, 0.13294590585585037, 0.12277743859129386, 0.11802091185903815, 0.12142316085183083, 0.12764931511346111, 0.13694264449942084, 0.1474389002416519, 0.1594780664469289, 0.15705095684176418, 0.14548549217382123, 0.12575472278319966, 0.10113527914634411, 0.0758280326759544, 0.051602479326752264, 0.03052348063517258, 0.009500541248702239, -0.013039336317720286, -0.03296542808161925, -0.04929594916894639, -0.06376053323009748, -0.07639131980102631, -0.08576012638165524, -0.09343483113876751, -0.10134695802233057, -0.10876213951200193, -0.11897852602254025, -0.1269530343905663, -0.13161840722344567, -0.12919789001747548, -0.11905738248680338, -0.10417881672576115, -0.08527760066825416, -0.06393358469536554, -0.04123391927735233, -0.03138452118225051, -0.026683784394968917, -0.021247583268913794, -0.017581256443640524, -0.020122245158543103, -0.02150869663799719, -0.01622644197405613, -0.0045313581952747765, 0.005634545954708563, 0.020199368077742617, 0.04101948858409535, 0.05875203027605027, 0.06925794025712124, 0.07021805516054999, 0.061793795490096295, 0.04435816526491407, 0.019295263079307626, -0.0084806836690956, -0.03664126812892086], "in_upper_bb": [null, 47.06252308678998, 47.29046158275999, 47.51266179958943, 47.535880797621665, 47.558853007174285, 47.53378266069367, 47.46249610590956, 47.41913829318877, 47.44642126100479, 47.44631830215925, 47.475957881278205, 47.47677528495222, 47.44790916994952, 47.47590696791143, 47.48767611314497, 47.499867677749535, 47.50227228237246, 47.5076251009993, 47.512031078212786, 47.46332977181349, 47.632518069337785, 47.73344450183266, 47.80522253957391, 47.86506488380056, 47.91968088411127, 47.97272681248581, 47.98330856931716, 47.98565836259087, 48.00968604832114, 48.01412479360164, 48.01992594394211, 48.0269403763598, 47.99506452636068, 48.01582127552892, 48.0174060170816, 48.008318260813475, 47.96740713009656, 47.91425461230511, 47.85981531106623, 47.905685227069256, 47.91295433259992, 47.92071208678378, 47.93205197868946, 47.94783629345802, 47.975774548733405, 47.979215509289496, 47.979319780941104, 47.97705344323887, 47.97596570750177, 47.968593233552646, 47.96282588248098, 47.96123889305279, 47.99320120207663, 48.03402008986165, 48.065390173212585, 48.09600977600809, 48.09926128103588, 48.1143904900846, 48.29820337762664, 48.402513612109935, 48.553149761184706, 48.708861093868265, 48.88749991648198, 49.06201852081822, 49.24484038416094, 49.28686896502394, 49.35972111626712, 49.41155409960974, 49.4947700341487, 49.51148054194556, 49.48969707668675, 49.48831074127552, 49.510390093413534, 49.49178562427331, 49.45909491574887, 49.41570043485665, 49.326322925188485, 49.2406987995882, 49.248790630470275, 49.2689342718355, 49.2767590044573, 49.28820810425305, 49.28088590548975, 49.263972692162355, 49.21652927484532, 49.20760453222293, 49.20692426952079, 49.219629444085584, 49.19462105059309, 49.19599186084588, 49.207092170553715, 49.23328817222459, 49.33363288485211, 49.39394355821909, 49.4693895462039, 49.530992785941635, 49.59208811749133, 49.605431355724505, 49.61452941118878, 49.623078608079005, 49.64057622445392, 49.64325124932375, 49.649492125226026, 49.647940128414945, 49.654194038516245, 49.670203045572435, 49.67127315154106, 49.65616508419154, 49.661256855149915, 49.66516001847908, 49.647660794478846, 49.60645038405202, 49.50194833280851, 49.406270103021484, 49.27223895730104, 49.08367508601649, 48.74109026574628, 48.73341859624372, 48.770274102068534, 48.82788432904448, 48.90535388916315, 48.97874744074105, 49.053819715791164, 49.045183449536445, 49.04428294790578, 49.06206191435793, 49.06749302228336, 49.068548835358804, 49.07443676218611, 49.12681021112844, 49.20381486062806, 49.222730527599275, 49.29401700382633, 49.41496779463738, 49.4147098996005, 49.40067336372272, 49.38806082152454, 49.40441091236534, 49.43431221528044, 49.47441635491352, 49.479504127302114, 49.46574554874906], "in_lower_bb": [null, 45.167476913210024, 45.34620508390668, 45.45233820041057, 45.598119202378335, 45.70781365949238, 45.8033601964492, 45.85750389409045, 45.91530615125567, 45.95907873899522, 46.004136243295285, 46.03612545205513, 46.07245548427856, 46.09851940147906, 46.120093032088576, 46.14513638685503, 46.16807349872106, 46.19161660651643, 46.21290121479017, 46.23296892178722, 46.46842022818652, 46.44423193066222, 46.441805498167334, 46.434527460426075, 46.44468511619944, 46.454819115888725, 46.47977318751419, 46.57219143068285, 46.65384163740913, 46.68706395167885, 46.739125206398356, 46.77082405605789, 46.824059623640196, 46.949935473639314, 46.989928724471085, 47.0510939829184, 47.117931739186524, 47.20884286990345, 47.30999538769489, 47.43993468893376, 47.42131477293074, 47.41679566740009, 47.41578791321622, 47.42019802131054, 47.42566370654199, 47.426225451266596, 47.43028449071051, 47.43318021905889, 47.441446556761136, 47.448034292498235, 47.465906766447354, 47.47567411751903, 47.48176110694721, 47.47479879792338, 47.45972991013836, 47.45460982678741, 47.4542402239919, 47.48223871896411, 47.5076095099154, 47.393796622373365, 47.34373638789007, 47.26885023881528, 47.21388890613174, 47.15450008351802, 47.105231479181775, 47.05390961583906, 47.097881034976055, 47.14752888373288, 47.21919590039027, 47.28322996585129, 47.389019458054435, 47.54080292331325, 47.67743925872448, 47.76335990658646, 47.847464375726695, 47.94640508425113, 48.05529956514335, 48.21317707481152, 48.3968012004118, 48.43045936952972, 48.4810657281645, 48.50374099554271, 48.514791895746946, 48.503864094510256, 48.50477730783764, 48.52197072515468, 48.562395467777066, 48.5615757304792, 48.56437055591441, 48.54162894940692, 48.52550813915413, 48.530907829446285, 48.51996182777542, 48.46211711514789, 48.4688064417809, 48.474360453796095, 48.49375721405836, 48.53266188250868, 48.4888186442755, 48.44897058881123, 48.37342139192099, 48.30367377554607, 48.25499875067624, 48.22725787477396, 48.20330987158505, 48.15305596148375, 48.07654695442757, 48.033726848458954, 47.99783491580847, 47.97024314485007, 47.93708998152092, 47.905589205521146, 47.87379961594798, 47.86330166719149, 47.85547989697851, 47.850511042698955, 47.91957491398352, 48.139659734253726, 48.14333140375628, 48.120975897931466, 48.09586567095552, 48.064146110836845, 48.032752559258945, 48.00243028420884, 47.96856655046356, 47.966467052094224, 47.98818808564206, 47.99500697771664, 47.969951164641195, 47.97906323781389, 47.97968978887157, 47.963185139371944, 47.98026947240073, 47.99398299617366, 47.98503220536263, 48.08429010039949, 48.15082663627729, 48.18143917847545, 48.13508908763466, 48.03418778471956, 47.90458364508647, 47.804995872697894, 47.71875445125094], "out_sma_10": [48.195, 47.815, 47.580000000000005, 47.48375, 47.446000000000005, 47.42583333333334, 47.39928571428572, 47.405, 47.410555555555554, 47.408500000000004, 47.31975, 47.289750000000005, 47.29475, 47.05425, 46.82075, 46.61775, 46.37949999999999, 46.138, 45.911500000000004, 45.7295, 45.55125, 45.43175, 45.33775, 45.47275, 45.58875, 45.63725, 45.710499999999996, 45.7885, 45.852, 45.8495, 45.8725, 45.878499999999995, 45.835], "out_sma_50": [48.195, 47.815, 47.580000000000005, 47.48375, 47.446000000000005, 47.42583333333334, 47.39928571428572, 47.405, 47.410555555555554, 47.408500000000004, 47.39931818181819, 47.37729166666667, 47.36057692307692, 47.176964285714284, 47.02916666666667, 46.92078125, 46.79941176470589, 46.70111111111111, 46.62157894736842, 46.569, 46.519285714285715, 46.492954545454545, 46.48108695652174, 46.466874999999995, 46.453, 46.427115384615384, 46.39611111111111, 46.37517857142858, 46.35620689655172, 46.329166666666666, 46.310645161290324, 46.3009375, 46.28530303030303], "out_sma_200": [48.195, 47.815, 47.580000000000005, 47.48375, 47.446000000000005, 47.42583333333334, 47.39928571428572, 47.405, 47.410555555555554, 47.408500000000004, 47.39931818181819, 47.37729166666667, 47.36057692307692, 47.176964285714284, 47.02916666666667, 46.92078125, 46.79941176470589, 46.70111111111111, 46.62157894736842, 46.569, 46.519285714285715, 46.492954545454545, 46.48108695652174, 46.466874999999995, 46.453, 46.427115384615384, 46.39611111111111, 46.37517857142858, 46.35620689655172, 46.329166666666666, 46.310645161290324, 46.3009375, 46.28530303030303], "out_ema_10": [48.195, 48.05681818181818, 47.8846694214876, 47.75927498121713, 47.674861348268564, 47.61125019403791, 47.543750158758286, 47.52579558443859, 47.51292365999521, 47.490573903632445, 47.457287739335634, 47.39868996854734, 47.355291792447815, 46.888875102911854, 46.53817053874606, 46.31213953170132, 46.04765961684653, 45.86263059560171, 45.740334123674124, 45.709364283006096, 45.67584350427771, 45.72387195804539, 45.8140770565826, 45.873335773567575, 45.918183814737105, 45.8930594847849, 45.83795776027855, 45.832874531136994, 45.831442798203, 45.779362289438815, 45.77493278226812, 45.815854094583, 45.81024425920427], "out_ema_50": [48.195, 48.16519607843137, 48.12381584006151, 48.08739168947086, 48.05631750557004, 48.027638387704556, 47.996750607794574, 47.975113329057535, 47.954716727918026, 47.93257097388203, 47.908058386670966, 47.8777423715074, 47.84959561184045, 47.72961147019965, 47.62099925568202, 47.52978359859645, 47.424988163357376, 47.33106705891199, 47.24710364483701, 47.18133487445125, 47.11638056564924, 47.070247994447314, 47.03690493584154, 47.00173219325952, 46.96715446019053, 46.920599383320315, 46.86841901534697, 46.82691238729415, 46.78762170543948, 46.73889144248107, 46.70030746434456, 46.67284442652713, 46.63802699803587], "out_ema_200": [48.195, 48.187437810945276, 48.17671703670702, 48.16694870798357, 48.15827260143647, 48.14998133177044, 48.140926791155806, 48.134002146467694, 48.12724590620434, 48.1199101260431, 48.111826443196904, 48.10210677709544, 48.09273258030843, 48.05986956955909, 48.02902509623014, 48.001820866416914, 47.970534091626696, 47.94127504593887, 47.913899174835, 47.890576794985904, 47.86703871742386, 47.84786420282263, 47.8316665490632, 47.81483404608745, 47.79797002572837, 47.77789072198978, 47.75612066505456, 47.73675628032765, 47.717733829777124, 47.69611458768979, 47.67680001467796, 47.66011543741748, 47.64145757236855], "out_macd": [0.0, -0.06062678062678373, -0.1333614175209732, -0.18204682913298598, -0.21013885442292946, -0.22736036877347487, -0.2450426336489997, -0.23975047497712865, -0.2320742768726376, -0.22860062562983785, -0.22985516524723693, -0.24197931833498387, -0.24672639761073611, -0.43669375148649436, -0.5669907523693567, -0.635890217421526, -0.7175249525202716, -0.7595461842640745, -0.7710494719919652, -0.7409617404740203, -0.7125344666012836, -0.6490369219249104, -0.5695555188659256, -0.5071748695306368, -0.4541168124214465, -0.434494496311153, -0.42932607774825726, -0.4028342845408801, -0.37629132080814287, -0.37354351365789995, -0.35038163040734105, -0.3086977431835862, -0.28967250113440457], "out_signal": [0.0, -0.012125356125356746, -0.03637256840448004, -0.06550742055018123, -0.09443370732473089, -0.12101903961447968, -0.14582375842138368, -0.16460910173253268, -0.17810213676055367, -0.1882018345344105, -0.1965325006769758, -0.20562186420857742, -0.2138427708890092, -0.25841296700850624, -0.3201285240806764, -0.3832808627488463, -0.4501296807031314, -0.51201298141532, -0.5638202795306491, -0.5992485717193233, -0.6219057506957154, -0.6273319849415544, -0.6157766917264287, -0.5940563272872703, -0.5660684243141056, -0.5397536387135151, -0.5176681265204636, -0.49470135812454685, -0.47101935066126605, -0.45152418326059285, -0.4312956726899425, -0.4067760867886713, -0.38335536965781797], "out_upper_bb": [null, 48.88980230740354, 48.69368756839609, 48.47121729903661, 48.317676545514445, 48.2117192453248, 48.13032216051414, 48.08257972646345, 48.0452492699652, 48.007036177315584, 47.970396507921926, 47.9427739963212, 47.91523956020478, 48.65071692461245, 48.853298227815955, 48.88482276241769, 48.94837556254235, 48.94658055123625, 48.91128247653152, 48.846712032997836, 48.623143890004414, 48.506357569455616, 48.43315346099152, 48.34040521284865, 48.224487411280556, 48.084025518684356, 47.942260490396876, 47.74382656244734, 47.518216105909126, 47.26840304297686, 47.006831689989, 46.775149054017966, 46.45892039167094], "out_lower_bb": [null, 46.74019769259645, 46.46631243160392, 46.49628270096339, 46.574323454485565, 46.63994742134187, 46.668249268057295, 46.72742027353655, 46.77586184114591, 46.80996382268442, 46.82823985571445, 46.81180933701214, 46.80591428594906, 45.703211646816115, 45.20503510551738, 44.9567397375823, 44.65044796686942, 44.45564167098597, 44.33187541820532, 44.29128796700217, 44.24785610999558, 44.21514243054439, 44.19934653900849, 44.186594787151364, 44.18501258871945, 44.17097448131564, 44.14773950960313, 44.182673437552666, 44.24528389409087, 44.31059695702314, 44.416918310011, 44.53510094598203, 44.71382960832906], "overall_sma_10": [45.78, 46.115, 46.318333333333335, 46.4825, 46.567, 46.63333333333333, 46.66857142857143, 46.660000000000004, 46.66722222222222, 46.70275, 46.819750000000006, 46.884249999999994, 46.911500000000004, 46.889500000000005, 46.9135, 46.92625, 46.94975, 46.996500000000005, 47.034000000000006, 47.04225, 47.112, 47.192499999999995, 47.26375, 47.35025, 47.396249999999995, 47.44825, 47.502750000000006, 47.559000000000005, 47.6055, 47.6545, 47.64125, 47.59825, 47.58725, 47.59475, 47.609500000000004, 47.62025, 47.62349999999999, 47.61725, 47.61875, 47.64525, 47.68575, 47.7315, 47.74925, 47.7575, 47.763999999999996, 47.78175, 47.786, 47.79525, 47.79975, 47.77875, 47.74875, 47.707, 47.69375, 47.7105, 47.72975, 47.73825, 47.764250000000004, 47.78625, 47.82225, 47.91325, 47.9975, 48.115, 48.229, 48.3315, 48.4375, 48.5605, 48.62050000000001, 48.721, 48.8085, 48.86475, 48.903, 48.915499999999994, 48.93675, 48.94225, 48.90175, 48.845000000000006, 48.8505, 48.8185, 48.82899999999999, 48.814499999999995, 48.847, 48.865, 48.86625, 48.8425, 48.867000000000004, 48.893499999999996, 48.9195, 48.95, 48.955, 48.921749999999996, 48.8745, 48.873, 48.887, 48.953250000000004, 48.99575, 49.05025, 49.10525, 49.17475, 49.13925, 49.14175, 49.122, 49.07125, 49.011250000000004, 48.9235, 48.8555, 48.757, 48.64149999999999, 48.53025, 48.51475000000001, 48.48975, 48.48025, 48.482000000000006, 48.469, 48.44175, 48.40625, 48.365750000000006, 48.36175, 48.3505, 48.362, 48.4015, 48.4435, 48.4875, 48.542500000000004, 48.6145, 48.6075, 48.644999999999996, 48.6885, 48.712, 48.6765, 48.652, 48.663, 48.679500000000004, 48.6605, 48.673500000000004, 48.792500000000004, 48.854, 48.863, 48.8575, 48.863, 48.816500000000005, 48.715999999999994, 48.605000000000004, 48.524, 48.4285, 48.230000000000004, 48.0355, 47.876000000000005, 47.753499999999995, 47.654, 47.567499999999995, 47.519000000000005, 47.4665, 47.4085, 47.31975, 47.28975, 47.29475000000001, 47.054249999999996, 46.820750000000004, 46.617749999999994, 46.3795, 46.138, 45.911500000000004, 45.7295, 45.551249999999996, 45.43175, 45.33775, 45.472750000000005, 45.58875, 45.63725, 45.7105, 45.7885, 45.852, 45.8495, 45.8725, 45.8785, 45.834999999999994], "overall_sma_50": [45.78, 46.115, 46.318333333333335, 46.4825, 46.567, 46.63333333333333, 46.66857142857143, 46.660000000000004, 46.66722222222222, 46.70275, 46.72522727272727, 46.75604166666667, 46.77461538461539, 46.77321428571429, 46.798, 46.81640625, 46.833970588235296, 46.846944444444446, 46.860263157894735, 46.8725, 46.90940476190477, 46.95443181818182, 46.98728260869565, 47.013645833333335, 47.0373, 47.05942307692308, 47.08166666666666, 47.10125, 47.11724137931035, 47.13316666666667, 47.145483870967745, 47.155625, 47.169090909090905, 47.184558823529414, 47.200785714285715, 47.21520833333333, 47.22810810810811, 47.237039473684206, 47.24583333333334, 47.2611875, 47.27725609756098, 47.2927380952381, 47.304011627906974, 47.314772727272725, 47.325944444444445, 47.33836956521739, 47.346808510638304, 47.35333333333333, 47.358877551020406, 47.3647, 47.4015, 47.422700000000006, 47.441100000000006, 47.4605, 47.482600000000005, 47.50295, 47.52525000000001, 47.55085, 47.576049999999995, 47.60679999999999, 47.63705, 47.66884999999999, 47.7046, 47.748900000000006, 47.787400000000005, 47.829800000000006, 47.859399999999994, 47.89575, 47.930949999999996, 47.9713, 47.995250000000006, 48.013450000000006, 48.0392, 48.0673, 48.0885, 48.10915, 48.12895, 48.147650000000006, 48.17565, 48.2033, 48.236399999999996, 48.2668, 48.295, 48.316849999999995, 48.34, 48.3638, 48.388149999999996, 48.4142, 48.4429, 48.4586, 48.47415, 48.4951, 48.522549999999995, 48.556000000000004, 48.58635, 48.6175, 48.652, 48.6901, 48.7108, 48.7312, 48.7488, 48.76794999999999, 48.786049999999996, 48.79860000000001, 48.811499999999995, 48.82125, 48.82745, 48.838899999999995, 48.8493, 48.846500000000006, 48.845349999999996, 48.841350000000006, 48.83405, 48.82065000000001, 48.805249999999994, 48.78229999999999, 48.7757, 48.76480000000001, 48.76, 48.75385, 48.753449999999994, 48.75575, 48.7552, 48.7551, 48.746399999999994, 48.74229999999999, 48.7433, 48.7435, 48.7295, 48.72135, 48.71665, 48.71865, 48.71405, 48.7213, 48.7315, 48.734399999999994, 48.732000000000006, 48.725, 48.711099999999995, 48.7003, 48.68495000000001, 48.66505, 48.641450000000006, 48.616350000000004, 48.57835, 48.53144999999999, 48.486149999999995, 48.44075, 48.414049999999996, 48.38545, 48.364349999999995, 48.344100000000005, 48.3209, 48.29559999999999, 48.26520000000001, 48.239, 48.1687, 48.09885, 48.03465, 47.9634, 47.895900000000005, 47.83, 47.773, 47.7175, 47.6703, 47.6334, 47.590900000000005, 47.546499999999995, 47.4897, 47.425200000000004, 47.364900000000006, 47.3029, 47.23440000000001, 47.1691, 47.124500000000005, 47.071400000000004], "overall_sma_200": [45.78, 46.115, 46.318333333333335, 46.4825, 46.567, 46.63333333333333, 46.66857142857143, 46.660000000000004, 46.66722222222222, 46.70275, 46.72522727272727, 46.75604166666667, 46.77461538461539, 46.77321428571429, 46.798, 46.81640625, 46.833970588235296, 46.846944444444446, 46.860263157894735, 46.8725, 46.90940476190477, 46.95443181818182, 46.98728260869565, 47.013645833333335, 47.0373, 47.05942307692308, 47.08166666666666, 47.10125, 47.11724137931035, 47.13316666666667, 47.145483870967745, 47.155625, 47.169090909090905, 47.184558823529414, 47.200785714285715, 47.21520833333333, 47.22810810810811, 47.237039473684206, 47.24583333333334, 47.2611875, 47.27725609756098, 47.2927380952381, 47.304011627906974, 47.314772727272725, 47.325944444444445, 47.33836956521739, 47.346808510638304, 47.35333333333333, 47.358877551020406, 47.3647, 47.36970588235294, 47.37240384615385, 47.37754716981132, 47.38805555555555, 47.39936363636364, 47.40977678571429, 47.42004385964913, 47.42797413793104, 47.43741525423729, 47.456125, 47.47262295081967, 47.49217741935484, 47.51269841269841, 47.53546875, 47.55907692307692, 47.58412878787879, 47.59921641791045, 47.618125, 47.6361231884058, 47.657357142857144, 47.67408450704225, 47.689861111111114, 47.70777397260274, 47.72557432432433, 47.7381, 47.75003289473684, 47.76172077922078, 47.77201923076923, 47.78712025316455, 47.802, 47.818888888888885, 47.83317073170732, 47.847349397590364, 47.85854166666667, 47.87091176470589, 47.88299418604651, 47.89479885057471, 47.90588068181818, 47.91834269662922, 47.92641666666666, 47.934890109890105, 47.94619565217391, 47.95913978494623, 47.974999999999994, 47.98931578947368, 48.00458333333333, 48.01958762886598, 48.035357142857144, 48.041666666666664, 48.04795, 48.05242574257426, 48.056495098039214, 48.06128640776699, 48.066201923076925, 48.07180952380952, 48.075566037735854, 48.07771028037383, 48.081180555555555, 48.08506880733945, 48.08811363636364, 48.09096846846847, 48.09448660714286, 48.09736725663716, 48.099144736842106, 48.100891304347826, 48.100581896551724, 48.10198717948718, 48.10400423728814, 48.108340336134454, 48.11422916666667, 48.12010330578513, 48.12670081967214, 48.133556910569105, 48.14070564516129, 48.14142, 48.14378968253968, 48.14816929133858, 48.15150390625, 48.15238372093023, 48.155596153846155, 48.16154580152672, 48.16857954545454, 48.173176691729324, 48.180466417910445, 48.189648148148144, 48.196011029411764, 48.20034671532847, 48.20266304347826, 48.20350719424461, 48.20280357142857, 48.20086879432624, 48.19931338028169, 48.19770979020979, 48.19769097222222, 48.19243103448276, 48.18501712328767, 48.17828231292517, 48.17231418918919, 48.166627516778526, 48.16045, 48.155711920529804, 48.151101973684206, 48.146127450980394, 48.14068181818182, 48.134193548387096, 48.12794871794872, 48.10668789808917, 48.086772151898735, 48.069213836477985, 48.049140625, 48.03038819875776, 48.01285493827161, 47.99786809815951, 47.98278963414634, 47.970409090909094, 47.95986445783132, 47.94896706586826, 47.93808035714286, 47.925310650887575, 47.91157352941176, 47.899283625730995, 47.887223837209305, 47.873684971098264, 47.861508620689655, 47.85087142857143, 47.83913352272727], "overall_ema_10": [45.78, 45.90181818181818, 46.05148760330579, 46.219398948159274, 46.344053684857585, 46.456953014883474, 46.53387064854102, 46.545894166988106, 46.57845886389936, 46.65919361591766, 46.71206750393263, 46.78169159412669, 46.82092948610366, 46.80894230681208, 46.870043705573515, 46.91049030456015, 46.94767388554921, 46.96946045181299, 46.993194915119716, 47.01352311237067, 47.12879163739418, 47.269011339686145, 47.34919109610685, 47.39842907863287, 47.43598742797235, 47.46808062288647, 47.502975055088925, 47.526070499618214, 47.53314859059672, 47.54439430139731, 47.539049882961436, 47.526495358786626, 47.539859839007235, 47.56806714100592, 47.60160038809575, 47.623127590260154, 47.6357407556674, 47.62333334554605, 47.61545455544677, 47.65991736354735, 47.70720511562965, 47.747258730969705, 47.75275714352067, 47.757255844698726, 47.768209327480776, 47.79171672248427, 47.78140459112349, 47.759331029101034, 47.73490720562812, 47.71946953187755, 47.701384162445265, 47.66658704200067, 47.66266212527327, 47.7139962843145, 47.76781514171186, 47.8068487523097, 47.84105807007157, 47.84813842096764, 47.87302234442807, 47.997927372713875, 48.08239512312953, 48.191959646196885, 48.299785165070176, 48.42164240778469, 48.53952560636929, 48.66188458702941, 48.64972375302406, 48.69250125247423, 48.72295557020618, 48.79560001198687, 48.80458182798925, 48.805566950173024, 48.84046386832338, 48.87401589226458, 48.83601300276193, 48.80128336589612, 48.77377729936955, 48.73581779039326, 48.777487283049034, 48.81385323158557, 48.8786071894791, 48.89886042775562, 48.919067622709136, 48.89514623676202, 48.8978469209871, 48.90005657171671, 48.90186446776821, 48.896070928173984, 48.91769439577871, 48.868113596546216, 48.837092942628715, 48.862166953059855, 48.9145002343217, 49.01186382808139, 49.07061585933931, 49.14050388491398, 49.19859408765689, 49.26521334444655, 49.15517455454717, 49.06696099917496, 48.96387718114315, 48.87362678457166, 48.81478555101317, 48.770733632647136, 48.74969115398402, 48.69883821689601, 48.62723126836946, 48.595461946847735, 48.57901432014815, 48.550102625575754, 48.523720330016516, 48.51668027001351, 48.49910203910196, 48.462901668356146, 48.43328318320048, 48.366322604436746, 48.34790031272097, 48.34646389222624, 48.39619773000328, 48.472343597275405, 48.53646294322533, 48.60710604445708, 48.6730867636467, 48.736161897529115, 48.64413246161473, 48.60701746859387, 48.62392338339498, 48.61502822277771, 48.55138672772721, 48.554770959049534, 48.623903511949614, 48.70864832795877, 48.72162135923899, 48.799508384831896, 48.91232504213518, 48.93826594356515, 48.91130849928058, 48.84016149941138, 48.745586681336576, 48.629116375639015, 48.50200430734101, 48.407094433279, 48.32762271813736, 48.30350949665784, 48.14559867908368, 47.95730801015938, 47.81870655376676, 47.723487180354624, 47.651034965744685, 47.57630133560929, 47.55242836549851, 47.534714117226045, 47.50840245954858, 47.47187473963065, 47.41062478697053, 47.36505664388497, 46.89686452681498, 46.54470734012135, 46.31748782373565, 46.05203549214735, 45.86621085721146, 45.74326342862756, 45.71176098705891, 45.677804443957285, 45.725476363237775, 45.81538975174, 45.87440979687818, 45.91906256108214, 45.89377845906721, 45.83854601196408, 45.83335582797061, 45.831836586521405, 45.77968447988115, 45.77519639263003, 45.81606977578821, 45.81042072564489], "overall_ema_50": [45.78, 45.80627450980392, 45.84230296039985, 45.886722452148874, 45.926654905005776, 45.96737432049575, 46.00316356282925, 46.026568913306534, 46.053958367686676, 46.09194039248328, 46.12558978885649, 46.163605875567995, 46.19630760593788, 46.21821711158738, 46.25456153858396, 46.287421870404195, 46.31987591470207, 46.34919450628238, 46.378637858977186, 46.407122648821215, 46.45576489788705, 46.51240156855815, 46.559366212928424, 46.60095969477437, 46.640333824391064, 46.67845798814044, 46.716949831742774, 46.75275572069404, 46.78460843752957, 46.81638849880292, 46.843785028261635, 46.86834247813373, 46.897034929971625, 46.92832767781587, 46.96064816103878, 46.99042666452746, 47.01795895219305, 47.039509581518814, 47.06070528420435, 47.09205017501987, 47.12451879560733, 47.15600825460312, 47.180380479912806, 47.203796931680934, 47.22786371867384, 47.25412396500035, 47.272981848725834, 47.28815903112874, 47.3013684808884, 47.31504030516729, 47.32699950888622, 47.33417599873381, 47.34636517525406, 47.369841050734294, 47.39494532325452, 47.41798668312689, 47.4406146563376, 47.45784545412828, 47.47851818141737, 47.520929233126495, 47.55785357692545, 47.60205539743818, 47.64844538185237, 47.70027105315228, 47.753985913812976, 47.81118254464384, 47.841920484069576, 47.88282556312567, 47.9211461292776, 47.96825804577652, 48.00264008319705, 48.03430125640501, 48.072073756153834, 48.109443412775256, 48.1312299456076, 48.15137779087789, 48.17093160300033, 48.18638526562777, 48.216919176779626, 48.246745875729445, 48.28295191981849, 48.31067929551188, 48.33810363686436, 48.355727023654, 48.37746321880482, 48.39834701414581, 48.41841183712049, 48.436121176841255, 48.458822307161206, 48.46612339315489, 48.47519698558018, 48.49479710379273, 48.520491335016544, 48.55694265521198, 48.587454707948766, 48.621476091950775, 48.65435938246251, 48.69007077922869, 48.68889153298443, 48.68815068855366, 48.68077223017901, 48.672408613309244, 48.667608275532416, 48.66387853923703, 48.663530361227735, 48.65594093529724, 48.64217854567774, 48.634740171337434, 48.62965232148106, 48.62143066181514, 48.61294318488122, 48.607925805081955, 48.60055616566698, 48.58876964936631, 48.57744534939116, 48.557349453336606, 48.54588476889203, 48.537810856386464, 48.54103396005758, 48.55177772632984, 48.5624923252973, 48.576708312540546, 48.59213151597033, 48.60891067220679, 48.59405143015947, 48.58801019760419, 48.59240195456089, 48.59171952497027, 48.578906994579285, 48.57855770067422, 48.592535830059546, 48.61204422888074, 48.61863072970895, 48.6394687403086, 48.670077809316105, 48.68517279718606, 48.68928366788465, 48.682645092673496, 48.668423716490224, 48.646328668784726, 48.61823734844023, 48.593208432815125, 48.56876888643022, 48.554111283040804, 48.51022456605881, 48.45531379876238, 48.40588972822268, 48.36232542515513, 48.32164599671768, 48.27922850665032, 48.246513663252266, 48.21547391175218, 48.183102385801114, 48.14876503733832, 48.109009545678, 48.07179348506318, 47.94309570133522, 47.82611155618482, 47.726852279471686, 47.614328660668875, 47.51298243868186, 47.421885088145316, 47.34926214351217, 47.27772245160973, 47.225262747625045, 47.18584067909073, 47.14482731912639, 47.10463801249399, 47.05269142376874, 46.99533097577781, 46.94884740810025, 46.90477496072377, 46.8514504524601, 46.808452395500886, 46.77674837999105, 46.737856286658065], "overall_ema_200": [45.78, 45.78666666666667, 45.79600331674959, 45.80773462703069, 45.81865269044332, 45.83005913133444, 45.84050630415699, 45.84806345535941, 45.856789192122, 45.8683883046382, 45.87915061006469, 45.89124861394465, 45.90225609042282, 45.91074110444846, 45.92302228748878, 45.93465888164312, 45.94640356938796, 45.95755875775226, 45.96892633230199, 45.98023054790097, 45.996820293693006, 46.01575740519855, 46.0326155404702, 46.04841041071428, 46.06389886433902, 46.079307830863016, 46.095036111152936, 46.110309383678775, 46.12478391717451, 46.13941293292402, 46.15310036642726, 46.16620384536828, 46.18047047377257, 46.19554041930717, 46.21103255443845, 46.226047155886825, 46.24063872647502, 46.253841326211585, 46.267036934905995, 46.28288731366315, 46.29917699213417, 46.31537921111791, 46.32992767667892, 46.344331381388585, 46.358989775603625, 46.37429833505036, 46.38783765509962, 46.40049598688967, 46.41268010642311, 46.42499174715522, 46.436882376536765, 46.44756016383491, 46.45947498807536, 46.47425633147759, 46.48953736300518, 46.504392712627016, 46.519224625934214, 46.53276467940751, 46.54721478209997, 46.56724249571092, 46.58610077933569, 46.60698534869554, 46.62865713627071, 46.65195408018842, 46.676014238594504, 46.7012529028871, 46.72009615758474, 46.74163748935007, 46.76271572328688, 46.786196163851194, 46.806681774161135, 46.8266152888461, 46.84821613174316, 46.86987567272084, 46.88773760632561, 46.90522280427262, 46.92258377139428, 46.93892622143016, 46.959086159525384, 46.9791698793311, 47.00096918401437, 47.02076053541722, 47.0405539629255, 47.057936510558086, 47.07636500299034, 47.0946101273387, 47.112673708161196, 47.13015954191084, 47.14891417333462, 47.16380059947059, 47.17906129002312, 47.19693132693831, 47.216364846073255, 47.23859007148546, 47.25944987176919, 47.281296141701844, 47.30297478705805, 47.32548250061966, 47.33876128170802, 47.352007438108934, 47.36343024967004, 47.37441601833004, 47.38611337138148, 47.39791821345729, 47.410426489940306, 47.420969509940896, 47.42976583322507, 47.439942292595966, 47.45053988172437, 47.46018625106044, 47.469587382890694, 47.47969099102114, 47.48904729956819, 47.49711648066702, 47.50510537140665, 47.51067646223843, 47.51818216908183, 47.52635946093177, 47.53724145634539, 47.54995547170515, 47.56264248193694, 47.57619827813657, 47.59006695198596, 47.60429514151844, 47.61052106050831, 47.6187745822943, 47.62953304416202, 47.63894067556339, 47.645170121577685, 47.65437240892518, 47.66711497202045, 47.68127303200035, 47.69220563864711, 47.70671105517799, 47.72375870637025, 47.73700488839641, 47.74748245169595, 47.755169193470124, 47.76078940050027, 47.764214381589824, 47.76586398973321, 47.767994696303035, 47.7700046993249, 47.77423350828685, 47.77085805049295, 47.764282348498, 47.758617847517925, 47.7540047346073, 47.74973603078037, 47.7446640304741, 47.74168229882759, 47.738829738640256, 47.73535879596722, 47.73110149451482, 47.72517013636044, 47.719546552914075, 47.69039683596966, 47.66322870824857, 47.639664243489875, 47.611981017186494, 47.586289663781656, 47.56244598553507, 47.54262065234567, 47.52254482495915, 47.506798110282936, 47.49399414898659, 47.480521570389705, 47.466984042326125, 47.450198131457206, 47.431688697313355, 47.41555249136994, 47.399726098420984, 47.381271112367045, 47.36508931025394, 47.35150633204246, 47.33591920436045], "overall_macd": [0.0, 0.0534472934472916, 0.11665018952768236, 0.18478180110601983, 0.2304714477715919, 0.26842804903069606, 0.28832649105386565, 0.2782944841939212, 0.27723471261767685, 0.2969772310395058, 0.3032771844350677, 0.3163238466745, 0.315162982654968, 0.2913171435210984, 0.3004257636467429, 0.2999504573218559, 0.2979546992915658, 0.28920640226736083, 0.28164911653880154, 0.2729173500387674, 0.30624240648417356, 0.3490042893803178, 0.3633732370695526, 0.36331046688795254, 0.3579244165532245, 0.350223956415725, 0.3439888499670758, 0.3327905318096782, 0.31503925083953277, 0.2999345235741444, 0.27830051191524063, 0.25458952828600445, 0.24348161201483265, 0.23958245696459102, 0.23838417358375352, 0.2321361262217394, 0.2224017742860127, 0.20226914215076874, 0.1851878019633233, 0.19203076561175436, 0.1999900019105354, 0.2045450730630236, 0.19381705105356417, 0.18320316428201266, 0.17599053887088445, 0.17471579772119128, 0.1587630427153499, 0.13847227406159845, 0.11820489378801113, 0.10297312982678619, 0.08747276626939993, 0.06555683737094853, 0.05840838211009469, 0.07607374186743243, 0.09423237139962026, 0.10519161252712195, 0.1135762987378115, 0.10967739136741272, 0.11374887543485102, 0.16151144699270503, 0.18931390109651858, 0.22668831498302922, 0.2613641285410182, 0.3003111149065063, 0.33537999465260526, 0.3704011398137652, 0.3443590040874511, 0.3431652053948966, 0.3363248764432427, 0.3480730531740761, 0.33117406852530706, 0.31136803703666516, 0.3072594022573938, 0.30273258694877114, 0.2670180440494363, 0.23439818230153975, 0.20656896660388213, 0.17563076095351704, 0.18129876779779153, 0.18467058207410503, 0.20056393420426843, 0.19637138747771132, 0.19244421967224667, 0.1694249945292654, 0.15923129967901417, 0.1494301849139532, 0.14004834075426942, 0.1279110173727105, 0.12851099458233506, 0.09800087992227446, 0.07716815897867235, 0.08210356953306785, 0.09899480493001533, 0.13503215682300151, 0.15255393215998225, 0.17411596204325974, 0.1894239232105761, 0.2076347312680369, 0.14734251842110524, 0.09922363350204932, 0.04683164522071337, 0.0026575045989218893, -0.025400953205604537, -0.045299734070056275, -0.05379251413114616, -0.07459121629717913, -0.10319884658341039, -0.11266979513721509, -0.11461803351825495, -0.1216188694747018, -0.12691446608474166, -0.12323535270417096, -0.12413365016721656, -0.13299546555658281, -0.13842286547068738, -0.15984407206469342, -0.15885106786267045, -0.15027989855496315, -0.11951582119359472, -0.07849535236411498, -0.04466455368159217, -0.009672736438226082, 0.021442479196188913, 0.049564742394700545, 0.008013071198156752, -0.007880837245842542, 0.0004972212353067107, -0.002915949142547447, -0.03028620001815341, -0.027054502555813542, 0.004902576681708126, 0.042248976919850634, 0.04629816255464192, 0.07845865656987883, 0.12429997060950626, 0.12968219704386996, 0.1112815801814051, 0.07405851477426495, 0.028096756808281498, -0.02538435563581487, -0.08095634566311816, -0.1195844706627085, -0.14928360596822188, -0.15290220364669693, -0.21462159266947367, -0.28645733514976257, -0.3326938019346102, -0.35715036363858843, -0.36984823547345513, -0.3823625426321371, -0.3714565149914222, -0.35788106296531197, -0.34835179356633006, -0.34349721732991156, -0.3495399599671316, -0.34829663912772446, -0.5324131639500891, -0.657035362441114, -0.7204626078407372, -0.7968462034348534, -0.833849348661758, -0.8405743274160358, -0.8059506004865824, -0.7732288702656476, -0.7056750489214423, -0.622370202581429, -0.5563921012884734, -0.49995464755423313, -0.47716228753390766, -0.4690239736999331, -0.4397529417935502, -0.41061178640485707, -0.4054372425942816, -0.38001060863906133, -0.33621469190902076, -0.31522114242641663], "overall_signal": [0.0, 0.010689458689458321, 0.03188160485710313, 0.06246164410688647, 0.09606360483982757, 0.13053649367800127, 0.16209449315317415, 0.18533449136132357, 0.20371453561259426, 0.22236707469797656, 0.2385490966453948, 0.2541040466512159, 0.26631583385196633, 0.27131609578579274, 0.2771380293579828, 0.28170051495075743, 0.2849513518189191, 0.28580236190860747, 0.2849717128346463, 0.2825608402754705, 0.28729715351721113, 0.29963858068983246, 0.31238551196577646, 0.32257050295021167, 0.32964128567081424, 0.3337578198197964, 0.3358040258492523, 0.3352013270413375, 0.3311689118009766, 0.32492203415561016, 0.3155977297075363, 0.30339608942322993, 0.2914131939415505, 0.28104704654615864, 0.2725144719536776, 0.26443880280729, 0.2560313971030345, 0.24527894611258136, 0.23326071728272973, 0.22501472694853467, 0.22000978194093482, 0.21691684016535256, 0.2122968823429949, 0.20647813873079848, 0.2003806187588157, 0.19524765455129084, 0.1879507321841027, 0.17805504055960186, 0.16608501120528374, 0.15346263492958423, 0.14026466119754738, 0.1253230964322276, 0.11194015356780103, 0.10476687122772732, 0.10265997126210592, 0.10316629951510914, 0.10524829935964962, 0.10613411776120225, 0.10765706929593202, 0.11842794483528662, 0.13260513608753302, 0.15142177186663228, 0.17341024320150947, 0.19879041754250884, 0.22610833296452815, 0.2549668943343756, 0.2728453162849907, 0.2869092941069719, 0.29679241057422606, 0.30704853909419605, 0.31187364498041825, 0.3117725233916676, 0.3108698991648129, 0.30924243672160456, 0.3007975581871709, 0.2875176830100447, 0.2713279397288122, 0.2521885039737532, 0.23801055673856086, 0.2273425618056697, 0.22198683628538946, 0.21686374652385385, 0.21197984115353244, 0.20346887182867904, 0.1946213573987461, 0.18558312290178752, 0.17647616647228392, 0.16676313665236925, 0.15911270823836243, 0.14689034257514486, 0.13294590585585037, 0.12277743859129386, 0.11802091185903815, 0.12142316085183083, 0.12764931511346111, 0.13694264449942084, 0.1474389002416519, 0.1594780664469289, 0.15705095684176418, 0.14548549217382123, 0.12575472278319966, 0.10113527914634411, 0.0758280326759544, 0.051602479326752264, 0.03052348063517258, 0.009500541248702239, -0.013039336317720286, -0.03296542808161925, -0.04929594916894639, -0.06376053323009748, -0.07639131980102631, -0.08576012638165524, -0.09343483113876751, -0.10134695802233057, -0.10876213951200193, -0.11897852602254025, -0.1269530343905663, -0.13161840722344567, -0.12919789001747548, -0.11905738248680338, -0.10417881672576115, -0.08527760066825416, -0.06393358469536554, -0.04123391927735233, -0.03138452118225051, -0.026683784394968917, -0.021247583268913794, -0.017581256443640524, -0.020122245158543103, -0.02150869663799719, -0.01622644197405613, -0.0045313581952747765, 0.005634545954708563, 0.020199368077742617, 0.04101948858409535, 0.05875203027605027, 0.06925794025712124, 0.07021805516054999, 0.061793795490096295, 0.04435816526491407, 0.019295263079307626, -0.0084806836690956, -0.03664126812892086, -0.05989345523247608, -0.0908390827198756, -0.129962733205853, -0.17050894695160446, -0.20783723028900125, -0.24023943132589204, -0.26866405358714107, -0.28922254586799734, -0.3029542492874603, -0.31203375814323425, -0.31832644998056975, -0.32456915197788216, -0.32931464940785066, -0.36993435231629834, -0.4273545543412615, -0.4859761650411567, -0.5481501727198961, -0.6052900079082685, -0.652346871809822, -0.6830676175451741, -0.7010998680892688, -0.7020149042557036, -0.6860859639208488, -0.6601471913943737, -0.6281086826263457, -0.5979194036078581, -0.5721403176262732, -0.5456628424597286, -0.5186526312487544, -0.4960095535178598, -0.47280976454210016, -0.4454907500154843, -0.41943682849767083], "overall_upper_bb": [null, 47.06252308678998, 47.29046158275999, 47.51266179958943, 47.535880797621665, 47.558853007174285, 47.53378266069367, 47.46249610590956, 47.41913829318877, 47.44642126100479, 47.44631830215925, 47.475957881278205, 47.47677528495222, 47.44790916994952, 47.47590696791143, 47.48767611314497, 47.499867677749535, 47.50227228237246, 47.5076251009993, 47.512031078212786, 47.46332977181349, 47.632518069337785, 47.73344450183266, 47.80522253957391, 47.86506488380056, 47.91968088411127, 47.97272681248581, 47.98330856931716, 47.98565836259087, 48.00968604832114, 48.01412479360164, 48.01992594394211, 48.0269403763598, 47.99506452636068, 48.01582127552892, 48.0174060170816, 48.008318260813475, 47.96740713009656, 47.91425461230511, 47.85981531106623, 47.905685227069256, 47.91295433259992, 47.92071208678378, 47.93205197868946, 47.94783629345802, 47.975774548733405, 47.979215509289496, 47.979319780941104, 47.97705344323887, 47.97596570750177, 47.968593233552646, 47.96282588248098, 47.96123889305279, 47.99320120207663, 48.03402008986165, 48.065390173212585, 48.09600977600809, 48.09926128103588, 48.1143904900846, 48.29820337762664, 48.402513612109935, 48.553149761184706, 48.708861093868265, 48.88749991648198, 49.06201852081822, 49.24484038416094, 49.28686896502394, 49.35972111626712, 49.41155409960974, 49.4947700341487, 49.51148054194556, 49.48969707668675, 49.48831074127552, 49.510390093413534, 49.49178562427331, 49.45909491574887, 49.41570043485665, 49.326322925188485, 49.2406987995882, 49.248790630470275, 49.2689342718355, 49.2767590044573, 49.28820810425305, 49.28088590548975, 49.263972692162355, 49.21652927484532, 49.20760453222293, 49.20692426952079, 49.219629444085584, 49.19462105059309, 49.19599186084588, 49.207092170553715, 49.23328817222459, 49.33363288485211, 49.39394355821909, 49.4693895462039, 49.530992785941635, 49.59208811749133, 49.605431355724505, 49.61452941118878, 49.623078608079005, 49.64057622445392, 49.64325124932375, 49.649492125226026, 49.647940128414945, 49.654194038516245, 49.670203045572435, 49.67127315154106, 49.65616508419154, 49.661256855149915, 49.66516001847908, 49.647660794478846, 49.60645038405202, 49.50194833280851, 49.406270103021484, 49.27223895730104, 49.08367508601649, 48.74109026574628, 48.73341859624372, 48.770274102068534, 48.82788432904448, 48.90535388916315, 48.97874744074105, 49.053819715791164, 49.045183449536445, 49.04428294790578, 49.06206191435793, 49.06749302228336, 49.068548835358804, 49.07443676218611, 49.12681021112844, 49.20381486062806, 49.222730527599275, 49.29401700382633, 49.41496779463738, 49.4147098996005, 49.40067336372272, 49.38806082152454, 49.40441091236534, 49.43431221528044, 49.47441635491352, 49.479504127302114, 49.46574554874906, 49.41733286419203, 49.50341337258285, 49.61866147787855, 49.661523708435006, 49.67890874431017, 49.70037414590589, 49.69477777885883, 49.612901723882175, 49.48536437703466, 49.3988070623338, 49.22054254198644, 48.930255589246336, 48.69207305254793, 49.00138539031232, 49.10745845340338, 49.092449123981034, 49.121122553331844, 49.09264350019481, 48.997778100162556, 48.84671203299802, 48.62314389000463, 48.50635756945584, 48.43315346099174, 48.34040521284888, 48.2244874112808, 48.08402551868463, 47.94226049039716, 47.74382656244765, 47.51821610590948, 47.26840304297727, 47.00683168998949, 46.775149054018534, 46.4589203916717], "overall_lower_bb": [null, 45.167476913210024, 45.34620508390668, 45.45233820041057, 45.598119202378335, 45.70781365949238, 45.8033601964492, 45.85750389409045, 45.91530615125567, 45.95907873899522, 46.004136243295285, 46.03612545205513, 46.07245548427856, 46.09851940147906, 46.120093032088576, 46.14513638685503, 46.16807349872106, 46.19161660651643, 46.21290121479017, 46.23296892178722, 46.46842022818652, 46.44423193066222, 46.441805498167334, 46.434527460426075, 46.44468511619944, 46.454819115888725, 46.47977318751419, 46.57219143068285, 46.65384163740913, 46.68706395167885, 46.739125206398356, 46.77082405605789, 46.824059623640196, 46.949935473639314, 46.989928724471085, 47.0510939829184, 47.117931739186524, 47.20884286990345, 47.30999538769489, 47.43993468893376, 47.42131477293074, 47.41679566740009, 47.41578791321622, 47.42019802131054, 47.42566370654199, 47.426225451266596, 47.43028449071051, 47.43318021905889, 47.441446556761136, 47.448034292498235, 47.465906766447354, 47.47567411751903, 47.48176110694721, 47.47479879792338, 47.45972991013836, 47.45460982678741, 47.4542402239919, 47.48223871896411, 47.5076095099154, 47.393796622373365, 47.34373638789007, 47.26885023881528, 47.21388890613174, 47.15450008351802, 47.105231479181775, 47.05390961583906, 47.097881034976055, 47.14752888373288, 47.21919590039027, 47.28322996585129, 47.389019458054435, 47.54080292331325, 47.67743925872448, 47.76335990658646, 47.847464375726695, 47.94640508425113, 48.05529956514335, 48.21317707481152, 48.3968012004118, 48.43045936952972, 48.4810657281645, 48.50374099554271, 48.514791895746946, 48.503864094510256, 48.50477730783764, 48.52197072515468, 48.562395467777066, 48.5615757304792, 48.56437055591441, 48.54162894940692, 48.52550813915413, 48.530907829446285, 48.51996182777542, 48.46211711514789, 48.4688064417809, 48.474360453796095, 48.49375721405836, 48.53266188250868, 48.4888186442755, 48.44897058881123, 48.37342139192099, 48.30367377554607, 48.25499875067624, 48.22725787477396, 48.20330987158505, 48.15305596148375, 48.07654695442757, 48.033726848458954, 47.99783491580847, 47.97024314485007, 47.93708998152092, 47.905589205521146, 47.87379961594798, 47.86330166719149, 47.85547989697851, 47.850511042698955, 47.91957491398352, 48.139659734253726, 48.14333140375628, 48.120975897931466, 48.09586567095552, 48.064146110836845, 48.032752559258945, 48.00243028420884, 47.96856655046356, 47.966467052094224, 47.98818808564206, 47.99500697771664, 47.969951164641195, 47.97906323781389, 47.97968978887157, 47.963185139371944, 47.98026947240073, 47.99398299617366, 47.98503220536263, 48.08429010039949, 48.15082663627729, 48.18143917847545, 48.13508908763466, 48.03418778471956, 47.90458364508647, 47.804995872697894, 47.71875445125094, 47.68466713580797, 47.51908662741716, 47.270838522121466, 47.077476291565, 46.93209125568983, 46.816625854094106, 46.68922222114117, 46.622098276117825, 46.58613562296533, 46.5336929376662, 46.52770745801357, 46.589494410753666, 46.638176947452074, 45.92886460968768, 45.466791546596625, 45.179300876018964, 44.82587744666816, 44.5643564998052, 44.380221899837444, 44.291287967001985, 44.24785610999538, 44.21514243054417, 44.19934653900825, 44.18659478715112, 44.1850125887192, 44.170974481315376, 44.14773950960284, 44.18267343755235, 44.24528389409051, 44.310596957022724, 44.41691831001052, 44.53510094598146, 44.7138296083283]}, "alignment": "inconsistent"}

3000_MUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0], "input_window": [[30.73, 31.03, 31.63, 31.569, 31.81, 31.99, 31.87, 32.685, 32.3, 31.59, 31.545, 31.75, 31.75, 32.32, 32.18, 32.65, 32.61, 32.57, 32.57, 33.18, 33.305, 33.09, 33.525, 33.515, 33.38, 33.385, 34.43, 34.98, 34.78, 34.71, 34.77, 34.91, 35.02, 33.63, 33.89, 33.9, 34.21, 34.1, 34.77, 34.55, 33.6, 33.975, 34.3, 34.21, 34.06, 34.31, 33.72, 32.48, 32.74, 32.54, 32.675, 32.5, 32.5, 33.6, 32.95, 32.94, 33.165, 33.22, 32.79, 32.855, 33.27, 33.03, 33.04, 32.9, 32.73, 32.52, 32.805, 33.32, 32.815, 32.62, 32.77, 32.8, 33.25, 33.09, 32.69, 32.9549, 33.41, 33.06, 33.43, 32.85, 33.795, 33.88, 33.86, 33.57, 33.59, 34.99, 35.15, 35.14, 35.71, 35.66, 35.39, 34.47, 34.42, 34.31, 34.76, 35.05, 35.1204, 35.095, 33.76, 34.21, 34.49, 34.7, 34.58, 34.42, 34.9, 34.6, 33.6386, 34.19, 34.02, 34.07, 34.175, 34.025, 34.54, 33.9, 34.32, 34.42, 34.505, 35.07, 36.4, 36.1, 35.98, 36.19, 36.25, 36.39, 36.09, 36.105, 36.51, 36.27, 36.25, 36.205, 35.85, 35.1, 36.21], [30.78, 31.03, 31.65, 31.57, 31.84, 32, 31.88, 32.685, 32.34, 31.59, 31.56, 31.76, 31.75, 32.32, 32.345, 32.65, 32.61, 32.57, 32.575, 33.18, 33.44, 33.09, 33.525, 33.515, 33.38, 33.385, 34.48, 34.98, 34.8, 34.72, 34.8, 34.92, 35.02, 33.85, 34, 33.9, 34.21, 34.1, 34.77, 34.55, 33.6, 33.985, 34.33, 34.21, 34.065, 34.31, 33.72, 32.54, 32.74, 32.55, 32.68, 32.51, 32.75, 33.65, 33.05, 32.94, 33.18, 33.23, 32.8, 32.91, 33.32, 33.03, 33.04, 32.9, 32.75, 32.76, 32.805, 33.325, 32.87, 32.625, 32.815, 32.8, 33.2988, 33.09, 32.7, 32.99, 33.43, 33.1, 33.46, 33.05, 33.805, 33.93, 33.9, 33.57, 33.629, 35.03, 35.16, 35.175, 35.7498, 35.7, 35.41, 34.49, 34.42, 34.315, 34.77, 35.05, 35.16, 35.11, 33.79, 34.26, 34.5, 34.7, 34.58, 34.48, 35.255, 34.62, 33.67, 34.19, 34.02, 34.11, 34.175, 34.025, 34.565, 33.91, 34.335, 34.56, 34.52, 35.48, 36.57, 36.1, 35.98, 36.19, 36.25, 36.4, 36.09, 36.11, 36.51, 36.27, 36.25, 36.22, 35.85, 35.2, 36.21], [30.67, 30.94, 31.63, 31.54, 31.81, 31.99, 31.85, 32.535, 32.26, 31.535, 31.5, 31.75, 31.72, 32.32, 32.175, 32.63, 32.5, 32.56, 32.57, 33.15, 33.305, 33.01, 33.52, 33.45, 33.36, 33.36, 34.22, 34.9, 34.78, 34.69, 34.77, 34.91, 35.02, 33.57, 33.89, 33.89, 34.17, 34.08, 34.69, 34.42, 33.54, 33.97, 34.3, 34.21, 34.055, 34.275, 33.53, 32.48, 32.62, 32.51, 32.59, 32.46, 32.16, 33.48, 32.95, 32.905, 33.145, 33.2, 32.79, 32.84, 33.24, 32.99, 33, 32.84, 32.72, 32.49, 32.74, 33.31, 32.815, 32.59, 32.77, 32.73, 33.23, 33.005, 32.69, 32.9549, 33.41, 33.06, 33.2712, 32.84, 33.75, 33.88, 33.86, 33.55, 33.59, 34.88, 35.15, 35.14, 35.6901, 35.62, 35.375, 34.23, 34.38, 34.3, 34.75, 35.05, 35.12, 35.09, 33.695, 34.1815, 34.49, 34.7, 34.56, 34.42, 34.9, 34.57, 33.56, 34.15, 34.01, 34.07, 34.15, 33.85, 34.405, 33.9, 34.3079, 34.35, 34.49, 35.07, 36.4, 36.07, 35.93, 36.165, 36.24, 36.39, 35.84, 36.1, 36.47, 36.26, 36.23, 36.205, 35.6, 35.1, 36.1], [30.78, 30.97, 31.65, 31.57, 31.84, 32, 31.88, 32.535, 32.325, 31.535, 31.52, 31.76, 31.72, 32.32, 32.345, 32.63, 32.51, 32.56, 32.57, 33.16, 33.405, 33.03, 33.52, 33.45, 33.36, 33.36, 34.22, 34.9, 34.8, 34.72, 34.8, 34.91, 35.02, 33.84, 34, 33.9, 34.17, 34.09, 34.69, 34.504, 33.54, 33.975, 34.33, 34.21, 34.065, 34.275, 33.53, 32.54, 32.62, 32.51, 32.59, 32.46, 32.75, 33.51, 33, 32.92, 33.15, 33.23, 32.79, 32.88, 33.295, 33, 33.01, 32.84, 32.72, 32.76, 32.74, 33.325, 32.87, 32.62, 32.79, 32.73, 33.24, 33.04, 32.7, 32.99, 33.43, 33.1, 33.35, 33.05, 33.78, 33.93, 33.89, 33.57, 33.629, 34.88, 35.16, 35.175, 35.7, 35.62, 35.38, 34.328, 34.38, 34.315, 34.76, 35.05, 35.12, 35.105, 33.75, 34.21, 34.5, 34.7, 34.56, 34.435, 35.255, 34.57, 33.61, 34.16, 34.02, 34.11, 34.15, 33.85, 34.42, 33.91, 34.32, 34.35, 34.51, 35.22, 36.56, 36.09, 35.93, 36.165, 36.24, 36.39, 35.84, 36.11, 36.49, 36.26, 36.24, 36.21, 35.62, 35.2, 36.1], [14159, 1441, 1202, 7504, 616, 729, 1838, 2964, 4011, 1443, 1992, 1307, 1530, 7525, 2077, 959, 3373, 485, 837, 4078, 2210, 1357, 565, 1397, 1356, 1620, 20718, 3398, 676, 6746, 1496, 467, 1514, 2079, 2812, 1523, 1276, 1195, 2397, 25743, 1650, 4767, 533, 276, 974, 4167, 8893, 4963, 2941, 1633, 4017, 2634, 37187, 12019, 5392, 2459, 5450, 3373, 8204, 6696, 2887, 1213, 1464, 1419, 3947, 13716, 2387, 2220, 1212, 1651, 2997, 5749, 3784, 1837, 1028, 1219, 1061, 1149, 21678, 3121, 3154, 1274, 1254, 1385, 1598, 2967, 697, 687, 3058, 5501, 2848, 17952, 1148, 1575, 2694, 515, 2503, 3360, 3142, 2003, 1256, 350, 857, 4079, 20461, 1995, 5229, 1336, 1466, 1040, 2190, 4158, 2726, 828, 1529, 8645, 1886, 26321, 11128, 1137, 919, 1574, 377, 1544, 6523, 808, 8164, 480, 4051, 1713, 25570, 2053, 2581]], "output_timestamps": [1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661459940.0, 1661463600.0, 1661467200.0, 1661470800.0, 1661537400.0, 1661541000.0, 1661544600.0, 1661548200.0, 1661551800.0, 1661555400.0, 1661794800.0, 1661798400.0, 1661802000.0], "output_window": [[36.1, 36.22, 36.155, 36.45, 37.75, 38.28, 37.93, 37.83, 37.68, 37.58, 37.61, 38.03, 38.14, 37.81, 38.12, 38.03, 38.2702, 39, 38.405, 38.59, 38.73, 38.72, 38.61, 38.822, 39.3679, 38.68, 38.58, 38.76, 38.76, 38.75, 38.89, 40.13, 40.385], [36.15, 36.22, 36.17, 36.45, 37.85, 38.29, 38.03, 37.86, 37.72, 37.58, 37.65, 38.04, 38.14, 37.87, 38.12, 38.03, 38.31, 39.01, 38.405, 38.61, 38.73, 38.75, 38.62, 38.835, 39.37, 38.68, 38.58, 38.76, 38.76, 38.75, 39, 40.15, 40.42], [36.1, 36.19, 36.14, 36.44, 37.74, 38.24, 37.93, 37.82, 37.68, 37.52, 37.6, 38, 38.07, 37.79, 38.12, 38.02, 38.26, 38.95, 38.32, 38.58, 38.73, 38.72, 38.58, 38.82, 39.32, 38.54, 38.57, 38.75, 38.76, 38.75, 38.89, 40.13, 40.38], [36.15, 36.19, 36.16, 36.44, 37.85, 38.26, 38.03, 37.83, 37.71, 37.52, 37.65, 38.04, 38.07, 37.87, 38.12, 38.02, 38.31, 38.98, 38.33, 38.61, 38.73, 38.75, 38.58, 38.835, 39.32, 38.54, 38.57, 38.75, 38.76, 38.75, 38.99, 40.15, 40.4071], [1030, 1255, 1693, 1082, 6660, 3679, 1531, 2027, 2620, 1177, 4429, 1482, 2193, 4284, 350, 1117, 6639, 2476, 883, 1042, 479, 2258, 1180, 3609, 2025, 1646, 1109, 974, 706, 541, 1426, 2178, 2426]], "text": {"content": "What 7 Analyst Ratings Have To Say About Murphy Oil\nBy Benzinga Insights\nPublished on: 2022-08-22T16:08:50Z\n\nAnalysts have provided the following ratings for Murphy Oil (NYSE:MUR) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Murphy Oil has an average price target of $45.14 with a high of $59.00 and a low of $34.00.\nBelow is a summary of how these 7 analysts rated Murphy Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Murphy Oil MUR within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Murphy Oil has an average price target of $45.14 with a high of $59.00 and a low of $34.00.\nBelow is a summary of how these 7 analysts rated Murphy Oil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.12% from the previous average price target of $49.67.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1661184530000, "published_utc": "2022-08-22T16:08:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28587851/what-7-analyst-ratings-have-to-say-about-murphy-oil", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.903682207467964, "input_bin_label": ">+4%", "output_percentage_change": 5.727155371138768, "output_bin_label": ">+4%", "overall_percentage_change": 31.277128005198172, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.78, 30.875, 31.133333333333336, 31.2425, 31.362000000000002, 31.468333333333334, 31.527142857142856, 31.653125, 31.727777777777778, 31.708499999999997, 31.7825, 31.8615, 31.8685, 31.943500000000007, 31.994, 32.057, 32.12, 32.122499999999995, 32.147, 32.3095, 32.498, 32.625, 32.805, 32.918000000000006, 33.0195, 33.0925, 33.2635, 33.4975, 33.7205, 33.8765, 34.016000000000005, 34.20399999999999, 34.354, 34.393, 34.457, 34.511, 34.50599999999999, 34.425, 34.414, 34.392399999999995, 34.2664, 34.172900000000006, 34.103899999999996, 34.1409, 34.1474, 34.1849, 34.1209, 33.9659, 33.7589, 33.5595, 33.4645, 33.313, 33.155, 33.085, 32.978500000000004, 32.843, 32.805, 32.874, 32.891, 32.928, 32.9985, 33.052499999999995, 33.0785, 33.0115, 32.9835, 32.967499999999994, 32.9265, 32.936, 32.944, 32.918, 32.8675, 32.8405, 32.8635, 32.8835, 32.8815, 32.9045, 32.9735, 32.951, 32.999, 33.042, 33.141, 33.260999999999996, 33.32600000000001, 33.379000000000005, 33.4719, 33.660900000000005, 33.8339, 34.041399999999996, 34.2764, 34.5334, 34.6934, 34.7332, 34.7822, 34.856700000000004, 34.969800000000006, 34.986799999999995, 34.9828, 34.9758, 34.7808, 34.639799999999994, 34.5518, 34.589, 34.607, 34.619, 34.6685, 34.6205, 34.469500000000004, 34.375, 34.402, 34.392, 34.357000000000006, 34.272, 34.257999999999996, 34.205499999999994, 34.112, 34.089999999999996, 34.17999999999999, 34.286, 34.540000000000006, 34.738, 34.916, 35.1475, 35.3295, 35.5775, 35.729499999999994, 35.9055, 36.103500000000004, 36.207499999999996, 36.1755, 36.1875, 36.1565, 36.06, 36.046], "in_sma_50": [30.78, 30.875, 31.133333333333336, 31.2425, 31.362000000000002, 31.468333333333334, 31.527142857142856, 31.653125, 31.727777777777778, 31.708499999999997, 31.691363636363636, 31.697083333333335, 31.69884615384615, 31.743214285714284, 31.783333333333335, 31.83625, 31.875882352941176, 31.91388888888889, 31.948421052631577, 32.009, 32.075476190476195, 32.118863636363635, 32.17978260869565, 32.232708333333335, 32.2778, 32.31942307692308, 32.38981481481481, 32.479464285714286, 32.55948275862069, 32.6315, 32.70145161290323, 32.77046875, 32.83863636363636, 32.868088235294124, 32.90042857142858, 32.92819444444444, 32.961756756756756, 32.99144736842105, 33.035000000000004, 33.071725, 33.08314634146342, 33.10438095238095, 33.13288372093023, 33.157363636363634, 33.177533333333336, 33.20139130434782, 33.20838297872341, 33.19445833333334, 33.18273469387755, 33.16928, 33.20548, 33.235279999999996, 33.257279999999994, 33.296079999999996, 33.31928, 33.33768, 33.36308, 33.37698, 33.38628, 33.41318, 33.448679999999996, 33.47348, 33.49928, 33.509679999999996, 33.517179999999996, 33.51978, 33.524379999999994, 33.53968, 33.545680000000004, 33.53488, 33.52258, 33.51658, 33.510979999999996, 33.50278, 33.489580000000004, 33.48218, 33.46638, 33.43038, 33.40138, 33.36798, 33.34758, 33.327980000000004, 33.30538, 33.29998, 33.29256, 33.31216, 33.33196, 33.35366, 33.37386, 33.39618, 33.43298, 33.440039999999996, 33.44104, 33.44314, 33.45704, 33.47254, 33.50434, 33.55564, 33.57824, 33.61224, 33.650439999999996, 33.695240000000005, 33.73144, 33.74994, 33.79504, 33.82804, 33.837239999999994, 33.85584, 33.88044, 33.90504000000001, 33.92214, 33.93914, 33.96734, 33.98874, 34.02074, 34.05254, 34.08794, 34.12584, 34.19964, 34.26904, 34.33184, 34.40054, 34.46054, 34.52754, 34.59034, 34.65274, 34.71394, 34.77714, 34.834939999999996, 34.89814, 34.934940000000005, 34.960339999999995, 35.00454], "in_sma_200": [30.78, 30.875, 31.133333333333336, 31.2425, 31.362000000000002, 31.468333333333334, 31.527142857142856, 31.653125, 31.727777777777778, 31.708499999999997, 31.691363636363636, 31.697083333333335, 31.69884615384615, 31.743214285714284, 31.783333333333335, 31.83625, 31.875882352941176, 31.91388888888889, 31.948421052631577, 32.009, 32.075476190476195, 32.118863636363635, 32.17978260869565, 32.232708333333335, 32.2778, 32.31942307692308, 32.38981481481481, 32.479464285714286, 32.55948275862069, 32.6315, 32.70145161290323, 32.77046875, 32.83863636363636, 32.868088235294124, 32.90042857142858, 32.92819444444444, 32.961756756756756, 32.99144736842105, 33.035000000000004, 33.071725, 33.08314634146342, 33.10438095238095, 33.13288372093023, 33.157363636363634, 33.177533333333336, 33.20139130434782, 33.20838297872341, 33.19445833333334, 33.18273469387755, 33.16928, 33.15792156862745, 33.1445, 33.13705660377358, 33.14396296296296, 33.14134545454545, 33.137392857142856, 33.13761403508772, 33.13920689655173, 33.13328813559322, 33.12906666666667, 33.1317868852459, 33.12966129032258, 33.127761904761904, 33.123265625, 33.117061538461535, 33.111651515151515, 33.106104477611936, 33.10932352941177, 33.10585507246377, 33.09891428571429, 33.09456338028169, 33.0895, 33.09156164383562, 33.09086486486487, 33.08565333333333, 33.08439473684211, 33.08888311688312, 33.08902564102564, 33.09232911392405, 33.0918, 33.10029629629629, 33.110414634146345, 33.11980722891566, 33.125166666666665, 33.13109411764706, 33.15143023255814, 33.17451724137931, 33.197250000000004, 33.225370786516855, 33.251977777777775, 33.27536263736264, 33.286804347826084, 33.29855913978495, 33.30937234042553, 33.32464210526316, 33.34261458333334, 33.3609381443299, 33.378734693877554, 33.38248484848485, 33.39076, 33.401742574257426, 33.41447058823529, 33.42559223300971, 33.435298076923075, 33.45262857142857, 33.46316981132075, 33.46454205607477, 33.47098148148148, 33.47601834862385, 33.48178181818182, 33.4878018018018, 33.491035714285715, 33.499256637168145, 33.502859649122804, 33.509965217391304, 33.51720689655173, 33.5256923076923, 33.54005084745763, 33.56542857142857, 33.58646666666667, 33.6058347107438, 33.62681147540983, 33.64805691056911, 33.670169354838706, 33.687528, 33.70675396825397, 33.72866929133858, 33.7484453125, 33.767759689922485, 33.78654615384615, 33.800541984732824, 33.811143939393936, 33.82835338345865], "in_ema_10": [30.78, 30.814545454545453, 30.966446280991732, 31.076183320811417, 31.215059080663885, 31.35777561145227, 31.452725500279126, 31.649502682046553, 31.772320376219906, 31.729171216907194, 31.691140086560427, 31.703660070822167, 31.70663096703632, 31.81815260939335, 31.913943044049105, 32.044135217858354, 32.12883790552047, 32.207231013607654, 32.27318901113353, 32.43442737274562, 32.6108951231555, 32.6870960098545, 32.838533098971865, 32.9497088991588, 33.02430728112992, 33.085342320924475, 33.291643717120024, 33.58407213218911, 33.80514992633654, 33.97148630336626, 34.122125157299664, 34.26537512869972, 34.40257965075432, 34.30029244152626, 34.24569381579421, 34.182840394740715, 34.18050577751513, 34.16405018160329, 34.25967742131178, 34.304099708346, 34.165172488646725, 34.13059567252914, 34.16685100479656, 34.17469627665173, 34.154751499078685, 34.17661486288256, 34.05904852417664, 33.78285788341725, 33.571429177341386, 33.378442054188405, 33.235088953426875, 33.094163689167445, 33.03158847295518, 33.11857238696332, 33.09701377115181, 33.064829449124204, 33.08031500382889, 33.10753045767818, 33.04979764719124, 33.018925347701924, 33.06912073902885, 33.05655333193269, 33.04808908976311, 33.010254709806176, 32.95748112620505, 32.92157546689504, 32.8885617456414, 32.96791415552478, 32.950111581792996, 32.89009129419427, 32.87189287706804, 32.84609417214658, 32.917713413574475, 32.93994733837911, 32.89632054958291, 32.91335317693147, 33.00728896294393, 33.02414551513594, 33.083391785111225, 33.07732055145464, 33.205080451190156, 33.33688400551922, 33.437450549970265, 33.46155044997567, 33.491995822707366, 33.744360218578755, 34.001749269746256, 34.215067584337845, 34.485055296276414, 34.69140887877161, 34.8166072644495, 34.727769580004136, 34.66453874727611, 34.60098624777136, 34.62989783908566, 34.70628005016099, 34.78150185922263, 34.84031970300033, 34.642079757000275, 34.56351980118204, 34.55197074642167, 34.57888515616318, 34.575451491406234, 34.5499148566051, 34.67811215540417, 34.65845539987614, 34.467827145353205, 34.4118585734708, 34.34061156011247, 34.29868218554657, 34.27164906090174, 34.194985595283235, 34.23589730523174, 34.17664324973506, 34.20270811341959, 34.22948845643421, 34.28049055526435, 34.4513104543072, 34.83470855352407, 35.062943361974234, 35.22059002343346, 35.39230092826374, 35.546428032215786, 35.69980475363109, 35.72529479842544, 35.79524119871172, 35.921560980764134, 35.98309534789792, 36.02980528464376, 36.06256796016307, 35.98210105831524, 35.839900865894286, 35.88719161754987], "in_ema_50": [30.78, 30.78745098039216, 30.821276432141488, 30.85063814068496, 30.889436644971827, 30.93298814909058, 30.970125868734087, 31.031493481724908, 31.08221922753962, 31.09997533626356, 31.116446891704207, 31.14168426850012, 31.164363316794233, 31.209682402410145, 31.254204661139163, 31.308157419525866, 31.355288501113087, 31.40253208930473, 31.448315144626115, 31.515440040915287, 31.58954043146763, 31.64602904199831, 31.719518099174852, 31.78738013450133, 31.84905150177579, 31.908304384059093, 31.99895911409599, 32.11272542334713, 32.21810874007861, 32.316222122820626, 32.413625176827665, 32.51152222871678, 32.609893906022, 32.658133360687806, 32.710755581837304, 32.757392617843685, 32.812788985771384, 32.86287569221172, 32.93452762585048, 32.99607556209163, 33.01740593220568, 33.05495864074664, 33.10496026267815, 33.14829515433783, 33.184244363971644, 33.22701909479629, 33.238900698921924, 33.21149282837597, 33.18829703118475, 33.16169714760888, 33.13927765162423, 33.11263931234485, 33.09841816284113, 33.114558627043436, 33.11006613186527, 33.10261255806663, 33.104470889122844, 33.10939359935332, 33.09686836016299, 33.08836371858798, 33.09646710217277, 33.09268407855815, 33.08944156567352, 33.079659543490244, 33.0655552476671, 33.053572688935056, 33.041275720741524, 33.05240216306539, 33.045249137062825, 33.028572700315266, 33.01921690814604, 33.0078750686109, 33.016978007096746, 33.017880830347856, 33.005414915432254, 33.004810408944714, 33.02148451055473, 33.02456354935651, 33.03732576310723, 33.03782279200499, 33.06692778055381, 33.10077374994386, 33.13172379896567, 33.14891110096702, 33.167738116615375, 33.23488564145399, 33.31038032218129, 33.383502662487906, 33.474345695331515, 33.55848900139695, 33.62992080526374, 33.657296459959284, 33.685637775255, 33.71031864681363, 33.75148262144839, 33.80240487158767, 33.854075268780306, 33.90313114059284, 33.89712599782449, 33.909395566537256, 33.93255652471227, 33.962652347272574, 33.986077745418754, 34.00368253971606, 34.05275381266837, 34.07303797687746, 34.05487962484305, 34.05900199249626, 34.05747250259445, 34.05953240445349, 34.06308015329845, 34.05472406885538, 34.06904861517478, 34.06281141457969, 34.07289724145892, 34.08376401630366, 34.100479152919206, 34.144381931236104, 34.23911205157979, 34.3116958926943, 34.375158798863154, 34.44534864988813, 34.515727134206244, 34.58922803090404, 34.638277912045055, 34.69599250372956, 34.766345738877426, 34.82492041578419, 34.880413732812265, 34.9325543707412, 34.959513022869, 34.96894388471728, 35.01329902649307], "in_ema_200": [30.78, 30.781890547263686, 30.790528452266038, 30.79828438806439, 30.808649717536387, 30.820503949202692, 30.83104619846436, 30.848000962658748, 30.86269747049299, 30.86938704790102, 30.875860808618427, 30.884658213507798, 30.89297007207986, 30.907169374845232, 30.92147614723483, 30.93847638457578, 30.954113435475524, 30.970092406266815, 30.986011884811425, 31.007643607350616, 31.03149789981479, 31.05138349285146, 31.0759468411813, 31.099569260672034, 31.12206110882455, 31.14432915749296, 31.174932847468156, 31.21199819226947, 31.247699702794154, 31.282249954507645, 31.317252442522495, 31.353001174437694, 31.389488724940804, 31.413871921707564, 31.439604539402016, 31.46408608627364, 31.49101060282813, 31.516871193844764, 31.548444614801532, 31.57785312609704, 31.597376975588613, 31.62103491613002, 31.647989792586444, 31.673482431466184, 31.69727862617796, 31.722927595071717, 31.740908415021252, 31.748859575070792, 31.757527639000436, 31.765014926174565, 31.773223732879295, 31.780057327577012, 31.789708498446895, 31.80682582682056, 31.818698206653192, 31.829656433452666, 31.84279418038349, 31.856597223364748, 31.865884813182017, 31.87597551155832, 31.89009515820948, 31.901138987481026, 31.912172430391667, 31.92140454551215, 31.92935076893989, 31.9376159354181, 31.94559985645872, 31.95932523102132, 31.968386671508675, 31.974870386220033, 31.982981128645708, 31.99041415224127, 32.00284784226872, 32.0131677642362, 32.02000191583584, 32.029653638066335, 32.04358743271244, 32.05409900054615, 32.06699353785415, 32.076774696681476, 32.09372221213738, 32.11199363291213, 32.1296852385548, 32.144016728718434, 32.15879268166651, 32.185869371401175, 32.21546271098922, 32.244910843218186, 32.27928983980308, 32.31253073691946, 32.343052819139174, 32.3628035373567, 32.38287514395016, 32.40210026689593, 32.425561955782534, 32.451675767167785, 32.478226257046714, 32.50436330921541, 32.51675770414859, 32.53360588619686, 32.55317199678197, 32.574533469450806, 32.594289355326914, 32.61260488412964, 32.63889737284477, 32.658112324358754, 32.66758384351936, 32.682433755524144, 32.6957428723846, 32.70981508260963, 32.72414528079262, 32.735347815312096, 32.75211052361745, 32.763631811939675, 32.77911806256714, 32.79474872861125, 32.811815905440994, 32.83577793623263, 32.872834872190516, 32.90484646550206, 32.93494749569607, 32.96708732160955, 32.999653616916916, 33.033388406798345, 33.06131489031279, 33.09165006553356, 33.12546449274218, 33.1566539007746, 33.187333961463416, 33.21741024045383, 33.24131660622046, 33.26080599322324, 33.28905667985783], "in_macd": [0.0, 0.015156695156697708, 0.08110388714377237, 0.12546588784995905, 0.1803310919605039, 0.2340251283210648, 0.26385350292468246, 0.3364671468115681, 0.37277165815529045, 0.3339473105396351, 0.2985271258203639, 0.2865195494640034, 0.27065584092880357, 0.3030058602709822, 0.3268925607781483, 0.3646169835597952, 0.3804453263823433, 0.392499494389952, 0.39826843520059185, 0.44531511606133733, 0.4966443946153518, 0.501285346250377, 0.5382970850384936, 0.5555764007837283, 0.5556034840509838, 0.5492930394991049, 0.606693197875849, 0.69899596357984, 0.7553699713128239, 0.7845476700060416, 0.8048487425433919, 0.8203570045878266, 0.8319334833452956, 0.7373915965217108, 0.6676805273975717, 0.5974774900222783, 0.5572047115656034, 0.5129202872868319, 0.5202425157033304, 0.5052130078734791, 0.4107800543558042, 0.3668137226327701, 0.35650604139527076, 0.33479482627875967, 0.3024023377825884, 0.29032956374391006, 0.21813203919800372, 0.08010683291049503, -0.022563705723996463, -0.1115213789479057, -0.17356489638602568, -0.23056691265366425, -0.24946516571059618, -0.20080180083257204, -0.20107065398133273, -0.20537165683028746, -0.18805339231786888, -0.1659601264768753, -0.18185901931967408, -0.1850634622099605, -0.15235966718428529, -0.1485335067831528, -0.14304539243146053, -0.15067669437892306, -0.16451117089754064, -0.1702844938577428, -0.1744626301501171, -0.1290812539672217, -0.12835132956219297, -0.14625977819572, -0.14506258235936542, -0.14725779835811892, -0.1066157847006437, -0.08951317246529555, -0.1022161039337206, -0.08786978409919755, -0.04052870976617129, -0.029301045148947935, -0.00022750682891370388, -0.0013781248764175302, 0.05596971710775023, 0.11222834296876272, 0.15183577527618297, 0.1556098515822626, 0.16149997003766003, 0.2640691515051259, 0.36375646859212196, 0.4389102757845862, 0.5346699791315643, 0.5972205161796893, 0.6202761162466857, 0.5473507189630311, 0.48812596930816454, 0.4309769378770554, 0.4167892131047992, 0.42405764283473246, 0.4305037613657703, 0.42945153216512466, 0.3156419334219933, 0.2595729665044715, 0.23582009536961834, 0.23047730350761242, 0.21249674232218752, 0.18601628279147775, 0.22856274574842672, 0.2046482908486169, 0.10699852372371055, 0.07314758339823157, 0.034624509543242254, 0.011227519946956477, -0.004040520562348604, -0.03988823867575775, -0.022049405417881474, -0.0485055969632171, -0.03597405931967046, -0.023352779863103024, -0.000434651743425718, 0.0741642765753312, 0.23866014033988847, 0.3273260149093815, 0.3802998366956345, 0.4362160806968731, 0.48103688633093356, 0.5226368122683738, 0.5053987278915173, 0.5076720381046158, 0.5339810755866239, 0.5301607365701102, 0.5195304340748947, 0.5028881123584199, 0.4370528105878648, 0.3469875136384246, 0.34426413268216294], "in_signal": [0.0, 0.0030313390313395417, 0.018645848653826107, 0.0400098564930527, 0.06807410358654295, 0.10126430853344733, 0.13378214741169436, 0.17431914729166914, 0.2140096494643934, 0.23799718167944175, 0.2501031705076262, 0.2573864462989016, 0.260040325224882, 0.2686334322341021, 0.2802852579429113, 0.2971516030662881, 0.3138103477294991, 0.32954817706158973, 0.3432922286893902, 0.36369680616377964, 0.39028632385409406, 0.41248612833335063, 0.4376483196743792, 0.46123393589624906, 0.48010784552719604, 0.49394488432157785, 0.5164945470324321, 0.5529948303419138, 0.5934698585360958, 0.631685420830085, 0.6663180851727465, 0.6971258690557626, 0.7240873919136692, 0.7267482328352776, 0.7149346917477364, 0.6914432514026448, 0.6645955434352366, 0.6342604922055558, 0.6114568969051107, 0.5902081190987845, 0.5543225061501884, 0.5168207494467048, 0.484757807836418, 0.45476521152488636, 0.4242926367764268, 0.39750002216992353, 0.3616264255755396, 0.3053225070425307, 0.23974526448922528, 0.1694919358017991, 0.10088056936423416, 0.03459107296065447, -0.022220174773595655, -0.05793649998539094, -0.0865633307845793, -0.11032499599372093, -0.12587067525855053, -0.1338885655022155, -0.14348265626570722, -0.1517988174545579, -0.15191098740050338, -0.15123549127703328, -0.14959747150791874, -0.14981331608211962, -0.15275288704520382, -0.15625920840771163, -0.1598998927561927, -0.1537361649983985, -0.1486591979111574, -0.14817931396806994, -0.14755596764632906, -0.14749633378868704, -0.13932022397107838, -0.12935881366992183, -0.12393027172268159, -0.11671817419798478, -0.10148028131162208, -0.08704443407908727, -0.06968104862905256, -0.05602046387852556, -0.0336224276812704, -0.004452273551263774, 0.026805336214225577, 0.05256623928783298, 0.07435298543779839, 0.11229621865126391, 0.16258826863943554, 0.2178526700684657, 0.28121613188108546, 0.3444170087408062, 0.39958883024198216, 0.429141207986192, 0.4409381602505865, 0.4389459157758803, 0.43451457524166415, 0.43242318876027785, 0.43203930328137635, 0.431521749058126, 0.40834578593089954, 0.37859122204561396, 0.3500369967104149, 0.3261250580698544, 0.3033993949203211, 0.27992277249455244, 0.2696507671453273, 0.2566502718859852, 0.2267199222535303, 0.19600545448247056, 0.1637292654946249, 0.13322891638509124, 0.10577502899560327, 0.07664237546133107, 0.056904019285488563, 0.03582209603574744, 0.021462864964663857, 0.01249973599911048, 0.00991285845060324, 0.022763142075548835, 0.06594254172841676, 0.11821923636460971, 0.17063535643081468, 0.22375150128402638, 0.27520857829340784, 0.32469422508840107, 0.3608351256490243, 0.3902025081401427, 0.41895822162943896, 0.44119872461757326, 0.4568650665090376, 0.4660696756789141, 0.4602663026607043, 0.43761054485624834, 0.4189412624214313], "in_upper_bb": [null, 31.143700576850886, 32.04817393875776, 32.107735998634666, 32.28236949101978, 32.44251333039069, 32.469318657137336, 32.7795217519738, 32.87268073339357, 32.79478878910413, 32.72815764588617, 32.68642157251908, 32.64615069697676, 32.71202487403584, 32.767266161083185, 32.87682355978966, 32.935093352306495, 32.990892114377296, 33.03751370572292, 33.19949569507832, 33.33901460531139, 33.370511586416626, 33.562715892030056, 33.69681840673256, 33.80556839012478, 33.9039106967913, 34.167309751059705, 34.581956991280364, 34.89832006144241, 35.096143319359555, 35.25496580762062, 35.41221685470665, 35.53255132387358, 35.51840350627303, 35.50035184005834, 35.48548418017033, 35.46057217471261, 35.40968972314319, 35.392008071260044, 35.40048441792419, 35.39220946186846, 35.32927822638007, 35.326553029572416, 35.301835699256955, 35.2515010392695, 35.187963402148874, 35.22888178768, 35.36553114428477, 35.41485378690098, 35.44289978567244, 35.40231741886152, 35.31931470199139, 35.1443475959833, 35.125378298431, 35.08757157168337, 35.05585578932633, 34.98077648963303, 34.91147913057994, 34.714417217090265, 34.52900186964314, 34.509512848959425, 34.41490888842142, 34.225382514691724, 34.035069852380744, 33.85267473412126, 33.53248683934514, 33.422916468557034, 33.47597331488949, 33.472937238863125, 33.463422836402536, 33.454550320527375, 33.42901643004488, 33.46120511281674, 33.369182095272954, 33.36745311302072, 33.37165558584022, 33.43031787720009, 33.41121673838823, 33.46676282230549, 33.47448537842264, 33.60081274210117, 33.77683738781014, 33.91144085177228, 33.96507362769676, 34.01522102882968, 34.3917707537584, 34.76323492047837, 35.068310696517706, 35.46174640984359, 35.7477075295237, 35.94086781130858, 35.94829298460148, 35.978591117973274, 35.984499266522946, 35.98246890555852, 36.022208250596314, 36.08751524060716, 36.0957603772644, 36.0635089326664, 35.96605136309986, 35.9500181350514, 35.947984103071065, 35.93085212894295, 35.86407074586701, 35.83797022069915, 35.827989843894436, 35.86509989030764, 35.820575766789666, 35.66431092483568, 35.49221183542973, 35.35342834098536, 35.36825712263506, 35.36997421017167, 35.37749594629672, 35.34208741977522, 35.25499543183358, 35.15393142894387, 35.18371003769364, 35.74393527350233, 36.021242461015106, 36.21462713783081, 36.429895266203495, 36.642384987170175, 36.86293308815005, 36.931851491851305, 37.069323200810445, 37.2075346094479, 37.31590257253333, 37.38762288946098, 37.43736648508214, 37.4120877076025, 37.313945048894546, 37.31621545460516], "in_lower_bb": [null, 30.606299423149114, 30.21849272790891, 30.377264001365333, 30.44163050898023, 30.49415333627598, 30.584967057148376, 30.526728248026192, 30.582874822161987, 30.62221121089586, 30.6545696268411, 30.70774509414759, 30.751541610715538, 30.774403697392728, 30.79940050558349, 30.795676440210336, 30.81667135357586, 30.83688566340049, 30.85932839954023, 30.818504304921685, 30.941485394688613, 31.115988413583377, 31.110784107969945, 31.164681593267446, 31.207931609875224, 31.245589303208693, 31.216190248940293, 31.038043008719622, 30.969179938557595, 31.08985668064045, 31.259034192379374, 31.41678314529334, 31.626448676126415, 31.792596493726972, 31.97614815994166, 32.118015819829665, 32.3089278252874, 32.5128102768568, 32.74249192873996, 32.86841558207581, 32.890190538131534, 33.04762177361994, 33.13134697042758, 33.23206430074303, 33.3528989607305, 33.50793659785112, 33.398018212320004, 33.02536885571523, 32.75804621309902, 32.50900021432756, 32.32858258113847, 32.16658529800861, 32.11455240401671, 32.100521701568994, 32.03832842831663, 31.972044210673673, 31.94512351036697, 31.928420869420055, 31.93548278290974, 31.958498130356862, 31.95348715104057, 31.95059111157858, 32.00811748530828, 32.06143014761926, 32.109325265878745, 32.278013160654865, 32.30858353144298, 32.334026685110516, 32.36206276113688, 32.38257716359747, 32.411449679472625, 32.46398356995512, 32.48079488718325, 32.525817904727056, 32.49754688697927, 32.50034441415978, 32.46968212279992, 32.475783261611774, 32.47623717769451, 32.48551462157735, 32.40768725789883, 32.32466261218986, 32.27805914822772, 32.29742637230324, 32.338178971170315, 32.173629246241596, 32.04416507952163, 31.924089303482297, 31.813653590156413, 31.8276924704763, 31.893532188691424, 32.04590701539853, 32.12960888202672, 32.25120073347705, 32.45923109444148, 32.625491749403686, 32.72918475939284, 32.921439622735605, 32.99369106733359, 33.207148636900136, 33.295181864948596, 33.37421589692893, 33.45834787105705, 33.61162925413298, 33.80032977930084, 33.77931015610556, 33.58720010969237, 33.53022423321034, 33.51848907516432, 33.539588164570276, 33.55537165901464, 33.49274287736495, 33.49502578982834, 33.44700405370328, 33.43841258022477, 33.45550456816642, 33.49556857105613, 33.47728996230636, 33.19806472649766, 33.10875753898489, 33.058372862169186, 32.989604733796504, 32.94511501282983, 32.92006691184995, 32.909648508148706, 32.92617679918956, 33.075965390552106, 33.17759742746668, 33.32787711053903, 33.48813351491786, 33.6604122923975, 33.893554951105465, 34.059284545394846], "out_sma_10": [36.15, 36.17, 36.166666666666664, 36.235, 36.558, 36.84166666666666, 37.01142857142857, 37.113749999999996, 37.18, 37.214, 37.364, 37.549, 37.739999999999995, 37.882999999999996, 37.910000000000004, 37.885999999999996, 37.914, 38.029, 38.090999999999994, 38.2, 38.30800000000001, 38.379000000000005, 38.43, 38.5265, 38.646499999999996, 38.6985, 38.7245, 38.701499999999996, 38.7445, 38.7585, 38.784499999999994, 38.9245, 39.107209999999995], "out_sma_50": [36.15, 36.17, 36.166666666666664, 36.235, 36.558, 36.84166666666666, 37.01142857142857, 37.113749999999996, 37.18, 37.214, 37.25363636363636, 37.31916666666667, 37.37692307692308, 37.412142857142854, 37.45933333333333, 37.494375, 37.542352941176475, 37.62222222222223, 37.659473684210525, 37.707, 37.755714285714284, 37.800909090909094, 37.83478260869565, 37.87645833333333, 37.934200000000004, 37.957499999999996, 37.980185185185185, 38.00767857142857, 38.033620689655166, 38.0575, 38.08758064516129, 38.15203125, 38.22036666666666], "out_sma_200": [36.15, 36.17, 36.166666666666664, 36.235, 36.558, 36.84166666666666, 37.01142857142857, 37.113749999999996, 37.18, 37.214, 37.25363636363636, 37.31916666666667, 37.37692307692308, 37.412142857142854, 37.45933333333333, 37.494375, 37.542352941176475, 37.62222222222223, 37.659473684210525, 37.707, 37.755714285714284, 37.800909090909094, 37.83478260869565, 37.87645833333333, 37.934200000000004, 37.957499999999996, 37.980185185185185, 38.00767857142857, 38.033620689655166, 38.0575, 38.08758064516129, 38.15203125, 38.22036666666666], "out_ema_10": [36.15, 36.157272727272726, 36.15776859504132, 36.2090833959429, 36.507431869407824, 36.82608062042458, 37.04497505307465, 37.18770686160653, 37.28266925040534, 37.32582029578619, 37.3847620601887, 37.50389623106348, 37.606824189051935, 37.65467433649703, 37.739279002588475, 37.79031918393602, 37.88480660503856, 38.083932676849734, 38.12867219014978, 38.21618633739527, 38.3096070033234, 38.389678457264594, 38.424282374125575, 38.49895830610274, 38.648238614084065, 38.62855886606878, 38.61791179951082, 38.64192783596339, 38.663395502151864, 38.67914177448789, 38.73566145185373, 38.99281391515305, 39.24995683967067], "out_ema_50": [36.15, 36.151568627450985, 36.15189926951173, 36.163197337374015, 36.22934646139856, 36.30897993350058, 36.37647091650056, 36.43347205702995, 36.48353197636211, 36.52417778121065, 36.56832767214357, 36.626040312451664, 36.6826661825516, 36.729228293039775, 36.78376835997939, 36.832248032137066, 36.89019908970032, 36.97215206657482, 37.025401005140516, 37.08754214219383, 37.151952254264664, 37.21462079331312, 37.268165075928295, 37.329609582754635, 37.40766410892112, 37.452069437983035, 37.495909852179786, 37.54508985797666, 37.592733392957975, 37.6381163971557, 37.6911314404045, 37.78755765842786, 37.89028480907775], "out_ema_200": [36.15, 36.15039800995025, 36.15049355213981, 36.153374213312546, 36.17025606193631, 36.19104953395684, 36.209347548544336, 36.2254734435837, 36.240244852105256, 36.252978734173865, 36.26687944328657, 36.284522433900634, 36.30228837983197, 36.31788750043066, 36.33581896808806, 36.35257698830609, 36.37205383419359, 36.398003547286194, 36.41722739258683, 36.43904602549642, 36.46184158743178, 36.484609332830466, 36.50545899121026, 36.528638503735536, 36.5564132449919, 36.576150426633774, 36.59598972587125, 36.617422663922284, 36.63874184139569, 36.65974938526241, 36.682935958543375, 36.71743410820961, 36.75414720166026], "out_macd": [0.0, 0.003190883190882232, 0.0032613371644742983, 0.025615552247323592, 0.15531625577664698, 0.2878701829773789, 0.37009482471040656, 0.4143438195187841, 0.43471731893254173, 0.4305687236705822, 0.4327820040360493, 0.4606951780655635, 0.47970754885147215, 0.47318211230081175, 0.48262022198561283, 0.4765375988385472, 0.4894752861297107, 0.5474808783250182, 0.5348359049358749, 0.5411700607713144, 0.5495381878700698, 0.5514273109489167, 0.5330620676523026, 0.5329404432158995, 0.5654612167404665, 0.5222742305646761, 0.484879592044436, 0.4644150793343442, 0.44388687046649977, 0.4219472553083179, 0.41909488154839636, 0.5046197182715488, 0.5863851063791898], "out_signal": [0.0, 0.0006381766381764464, 0.0011628087434360167, 0.006053357444213533, 0.035905937110700226, 0.08629878628403595, 0.14305799396931007, 0.19731515907920488, 0.24479559104987228, 0.2819502175740143, 0.3121165748664213, 0.3418322955062498, 0.36940734617529425, 0.39016229940039776, 0.40865388391744084, 0.42223062690166213, 0.4356795587472719, 0.45803982266282117, 0.473399039117432, 0.48695324344820845, 0.49947023233258075, 0.509861648055848, 0.5145017319751389, 0.5181894742232911, 0.5276438227267262, 0.5265699042943162, 0.5182318418443401, 0.507468489342341, 0.4947521655671728, 0.4801911835154018, 0.46797192312200075, 0.4753014821519104, 0.4975182069973664], "out_upper_bb": [null, 36.22656854249492, 36.20829998665598, 36.51043904346818, 38.02206284018139, 38.75111335790123, 38.97236129410345, 39.019258930893336, 39.00622561585364, 38.94915801393802, 38.92061621299922, 38.97214102896762, 39.01341087330052, 39.00636663395383, 39.03845545231801, 39.04549448819769, 39.09545514985054, 39.274351765007474, 39.29756842688108, 39.35709856164954, 39.37311143998975, 39.34212076470288, 39.19509719820998, 39.05367176193965, 39.24431240944741, 39.265289053686935, 39.29161702513963, 39.32715313003904, 39.34298951379882, 39.312141444243885, 39.311074541282046, 39.664475738318394, 40.01180820475604], "out_lower_bb": [null, 36.11343145750509, 36.12503334667735, 35.95956095653182, 35.09393715981861, 34.93221997543209, 35.050495848753684, 35.208241069106656, 35.35377438414636, 35.47884198606198, 35.5866565142735, 35.666192304365715, 35.74043528054563, 35.817919080331876, 35.880211214348655, 35.943255511802306, 35.98925073250241, 35.97009267943698, 36.02137894153997, 36.05690143835046, 36.29888856001025, 36.58587923529712, 36.97490280179001, 37.35582823806036, 37.31218759055259, 37.31921094631307, 37.346882974860364, 37.40334686996097, 37.492510486201176, 37.646358555756116, 37.781425458717955, 37.639024261681605, 37.52540179524396], "overall_sma_10": [30.78, 30.875, 31.133333333333336, 31.2425, 31.362000000000002, 31.468333333333334, 31.527142857142856, 31.653125, 31.727777777777778, 31.708499999999997, 31.7825, 31.8615, 31.8685, 31.943500000000007, 31.994, 32.057, 32.12, 32.122499999999995, 32.147, 32.3095, 32.498, 32.625, 32.805, 32.918000000000006, 33.0195, 33.0925, 33.2635, 33.4975, 33.7205, 33.8765, 34.016000000000005, 34.20399999999999, 34.354, 34.393, 34.457, 34.511, 34.50599999999999, 34.425, 34.414, 34.392399999999995, 34.2664, 34.172900000000006, 34.103899999999996, 34.1409, 34.1474, 34.1849, 34.1209, 33.9659, 33.7589, 33.5595, 33.4645, 33.313, 33.155, 33.085, 32.978500000000004, 32.843, 32.805, 32.874, 32.891, 32.928, 32.9985, 33.052499999999995, 33.0785, 33.0115, 32.9835, 32.967499999999994, 32.9265, 32.936, 32.944, 32.918, 32.8675, 32.8405, 32.8635, 32.8835, 32.8815, 32.9045, 32.9735, 32.951, 32.999, 33.042, 33.141, 33.260999999999996, 33.32600000000001, 33.379000000000005, 33.4719, 33.660900000000005, 33.8339, 34.041399999999996, 34.2764, 34.5334, 34.6934, 34.7332, 34.7822, 34.856700000000004, 34.969800000000006, 34.986799999999995, 34.9828, 34.9758, 34.7808, 34.639799999999994, 34.5518, 34.589, 34.607, 34.619, 34.6685, 34.6205, 34.469500000000004, 34.375, 34.402, 34.392, 34.357000000000006, 34.272, 34.257999999999996, 34.205499999999994, 34.112, 34.089999999999996, 34.17999999999999, 34.286, 34.540000000000006, 34.738, 34.916, 35.1475, 35.3295, 35.5775, 35.729499999999994, 35.9055, 36.103500000000004, 36.207499999999996, 36.1755, 36.1875, 36.1565, 36.06, 36.046, 36.022000000000006, 36.057, 36.062, 36.057, 36.216, 36.418, 36.6, 36.821000000000005, 37.071999999999996, 37.214, 37.364, 37.54899999999999, 37.739999999999995, 37.882999999999996, 37.91, 37.886, 37.914, 38.028999999999996, 38.090999999999994, 38.2, 38.308, 38.379000000000005, 38.43, 38.5265, 38.6465, 38.698499999999996, 38.72449999999999, 38.701499999999996, 38.744499999999995, 38.758500000000005, 38.784499999999994, 38.9245, 39.107209999999995], "overall_sma_50": [30.78, 30.875, 31.133333333333336, 31.2425, 31.362000000000002, 31.468333333333334, 31.527142857142856, 31.653125, 31.727777777777778, 31.708499999999997, 31.691363636363636, 31.697083333333335, 31.69884615384615, 31.743214285714284, 31.783333333333335, 31.83625, 31.875882352941176, 31.91388888888889, 31.948421052631577, 32.009, 32.075476190476195, 32.118863636363635, 32.17978260869565, 32.232708333333335, 32.2778, 32.31942307692308, 32.38981481481481, 32.479464285714286, 32.55948275862069, 32.6315, 32.70145161290323, 32.77046875, 32.83863636363636, 32.868088235294124, 32.90042857142858, 32.92819444444444, 32.961756756756756, 32.99144736842105, 33.035000000000004, 33.071725, 33.08314634146342, 33.10438095238095, 33.13288372093023, 33.157363636363634, 33.177533333333336, 33.20139130434782, 33.20838297872341, 33.19445833333334, 33.18273469387755, 33.16928, 33.20548, 33.235279999999996, 33.257279999999994, 33.296079999999996, 33.31928, 33.33768, 33.36308, 33.37698, 33.38628, 33.41318, 33.448679999999996, 33.47348, 33.49928, 33.509679999999996, 33.517179999999996, 33.51978, 33.524379999999994, 33.53968, 33.545680000000004, 33.53488, 33.52258, 33.51658, 33.510979999999996, 33.50278, 33.489580000000004, 33.48218, 33.46638, 33.43038, 33.40138, 33.36798, 33.34758, 33.327980000000004, 33.30538, 33.29998, 33.29256, 33.31216, 33.33196, 33.35366, 33.37386, 33.39618, 33.43298, 33.440039999999996, 33.44104, 33.44314, 33.45704, 33.47254, 33.50434, 33.55564, 33.57824, 33.61224, 33.650439999999996, 33.695240000000005, 33.73144, 33.74994, 33.79504, 33.82804, 33.837239999999994, 33.85584, 33.88044, 33.90504000000001, 33.92214, 33.93914, 33.96734, 33.98874, 34.02074, 34.05254, 34.08794, 34.12584, 34.19964, 34.26904, 34.33184, 34.40054, 34.46054, 34.52754, 34.59034, 34.65274, 34.71394, 34.77714, 34.834939999999996, 34.89814, 34.934940000000005, 34.960339999999995, 35.00454, 35.05614, 35.10736, 35.132960000000004, 35.15856, 35.21206, 35.26326, 35.311460000000004, 35.360459999999996, 35.4281, 35.490899999999996, 35.5576, 35.623200000000004, 35.6836, 35.7386, 35.798899999999996, 35.884299999999996, 35.966300000000004, 36.0559, 36.1285, 36.2095, 36.2954, 36.3653, 36.4455, 36.55, 36.6532, 36.7436, 36.8328, 36.9248, 37.022999999999996, 37.1096, 37.2112, 37.3278, 37.448941999999995], "overall_sma_200": [30.78, 30.875, 31.133333333333336, 31.2425, 31.362000000000002, 31.468333333333334, 31.527142857142856, 31.653125, 31.727777777777778, 31.708499999999997, 31.691363636363636, 31.697083333333335, 31.69884615384615, 31.743214285714284, 31.783333333333335, 31.83625, 31.875882352941176, 31.91388888888889, 31.948421052631577, 32.009, 32.075476190476195, 32.118863636363635, 32.17978260869565, 32.232708333333335, 32.2778, 32.31942307692308, 32.38981481481481, 32.479464285714286, 32.55948275862069, 32.6315, 32.70145161290323, 32.77046875, 32.83863636363636, 32.868088235294124, 32.90042857142858, 32.92819444444444, 32.961756756756756, 32.99144736842105, 33.035000000000004, 33.071725, 33.08314634146342, 33.10438095238095, 33.13288372093023, 33.157363636363634, 33.177533333333336, 33.20139130434782, 33.20838297872341, 33.19445833333334, 33.18273469387755, 33.16928, 33.15792156862745, 33.1445, 33.13705660377358, 33.14396296296296, 33.14134545454545, 33.137392857142856, 33.13761403508772, 33.13920689655173, 33.13328813559322, 33.12906666666667, 33.1317868852459, 33.12966129032258, 33.127761904761904, 33.123265625, 33.117061538461535, 33.111651515151515, 33.106104477611936, 33.10932352941177, 33.10585507246377, 33.09891428571429, 33.09456338028169, 33.0895, 33.09156164383562, 33.09086486486487, 33.08565333333333, 33.08439473684211, 33.08888311688312, 33.08902564102564, 33.09232911392405, 33.0918, 33.10029629629629, 33.110414634146345, 33.11980722891566, 33.125166666666665, 33.13109411764706, 33.15143023255814, 33.17451724137931, 33.197250000000004, 33.225370786516855, 33.251977777777775, 33.27536263736264, 33.286804347826084, 33.29855913978495, 33.30937234042553, 33.32464210526316, 33.34261458333334, 33.3609381443299, 33.378734693877554, 33.38248484848485, 33.39076, 33.401742574257426, 33.41447058823529, 33.42559223300971, 33.435298076923075, 33.45262857142857, 33.46316981132075, 33.46454205607477, 33.47098148148148, 33.47601834862385, 33.48178181818182, 33.4878018018018, 33.491035714285715, 33.499256637168145, 33.502859649122804, 33.509965217391304, 33.51720689655173, 33.5256923076923, 33.54005084745763, 33.56542857142857, 33.58646666666667, 33.6058347107438, 33.62681147540983, 33.64805691056911, 33.670169354838706, 33.687528, 33.70675396825397, 33.72866929133858, 33.7484453125, 33.767759689922485, 33.78654615384615, 33.800541984732824, 33.811143939393936, 33.82835338345865, 33.84567910447761, 33.86304444444445, 33.87993382352941, 33.898620437956204, 33.927253623188406, 33.95842446043165, 33.98750714285715, 34.014758865248226, 34.04078169014085, 34.065111888111886, 34.09000694444445, 34.11724827586207, 34.14432191780822, 34.169666666666664, 34.19635810810811, 34.22202013422819, 34.24927333333333, 34.280602649006624, 34.30724342105263, 34.33536601307189, 34.3639025974026, 34.3922, 34.419044871794874, 34.44717197452229, 34.47801265822785, 34.50355974842767, 34.528975, 34.555192546583854, 34.581148148148145, 34.60672392638037, 34.633451219512196, 34.66688484848485, 34.70146445783133], "overall_ema_10": [30.78, 30.814545454545453, 30.966446280991732, 31.076183320811417, 31.215059080663885, 31.35777561145227, 31.452725500279126, 31.649502682046553, 31.772320376219906, 31.729171216907194, 31.691140086560427, 31.703660070822167, 31.70663096703632, 31.81815260939335, 31.913943044049105, 32.044135217858354, 32.12883790552047, 32.207231013607654, 32.27318901113353, 32.43442737274562, 32.6108951231555, 32.6870960098545, 32.838533098971865, 32.9497088991588, 33.02430728112992, 33.085342320924475, 33.291643717120024, 33.58407213218911, 33.80514992633654, 33.97148630336626, 34.122125157299664, 34.26537512869972, 34.40257965075432, 34.30029244152626, 34.24569381579421, 34.182840394740715, 34.18050577751513, 34.16405018160329, 34.25967742131178, 34.304099708346, 34.165172488646725, 34.13059567252914, 34.16685100479656, 34.17469627665173, 34.154751499078685, 34.17661486288256, 34.05904852417664, 33.78285788341725, 33.571429177341386, 33.378442054188405, 33.235088953426875, 33.094163689167445, 33.03158847295518, 33.11857238696332, 33.09701377115181, 33.064829449124204, 33.08031500382889, 33.10753045767818, 33.04979764719124, 33.018925347701924, 33.06912073902885, 33.05655333193269, 33.04808908976311, 33.010254709806176, 32.95748112620505, 32.92157546689504, 32.8885617456414, 32.96791415552478, 32.950111581792996, 32.89009129419427, 32.87189287706804, 32.84609417214658, 32.917713413574475, 32.93994733837911, 32.89632054958291, 32.91335317693147, 33.00728896294393, 33.02414551513594, 33.083391785111225, 33.07732055145464, 33.205080451190156, 33.33688400551922, 33.437450549970265, 33.46155044997567, 33.491995822707366, 33.744360218578755, 34.001749269746256, 34.215067584337845, 34.485055296276414, 34.69140887877161, 34.8166072644495, 34.727769580004136, 34.66453874727611, 34.60098624777136, 34.62989783908566, 34.70628005016099, 34.78150185922263, 34.84031970300033, 34.642079757000275, 34.56351980118204, 34.55197074642167, 34.57888515616318, 34.575451491406234, 34.5499148566051, 34.67811215540417, 34.65845539987614, 34.467827145353205, 34.4118585734708, 34.34061156011247, 34.29868218554657, 34.27164906090174, 34.194985595283235, 34.23589730523174, 34.17664324973506, 34.20270811341959, 34.22948845643421, 34.28049055526435, 34.4513104543072, 34.83470855352407, 35.062943361974234, 35.22059002343346, 35.39230092826374, 35.546428032215786, 35.69980475363109, 35.72529479842544, 35.79524119871172, 35.921560980764134, 35.98309534789792, 36.02980528464376, 36.06256796016307, 35.98210105831524, 35.839900865894286, 35.88719161754987, 35.93497495981352, 35.981343148938336, 36.013826212767725, 36.09131235590087, 36.41107374573707, 36.747242155603054, 36.98047085458432, 37.13493069920535, 37.23948875389529, 37.2904907986416, 37.35585610797949, 37.48024590652867, 37.58747392352346, 37.63884230106465, 37.72632551905289, 37.77972087922509, 37.876135264820526, 38.076837943944064, 38.1228674086815, 38.211436970739406, 38.30572115787769, 38.386499129172655, 38.421681105686716, 38.49682999556185, 38.64649726909606, 38.62713412926041, 38.616746105758516, 38.640974086529695, 38.662615161706114, 38.67850331412318, 38.7351390751917, 38.99238651606593, 39.249607149508485], "overall_ema_50": [30.78, 30.78745098039216, 30.821276432141488, 30.85063814068496, 30.889436644971827, 30.93298814909058, 30.970125868734087, 31.031493481724908, 31.08221922753962, 31.09997533626356, 31.116446891704207, 31.14168426850012, 31.164363316794233, 31.209682402410145, 31.254204661139163, 31.308157419525866, 31.355288501113087, 31.40253208930473, 31.448315144626115, 31.515440040915287, 31.58954043146763, 31.64602904199831, 31.719518099174852, 31.78738013450133, 31.84905150177579, 31.908304384059093, 31.99895911409599, 32.11272542334713, 32.21810874007861, 32.316222122820626, 32.413625176827665, 32.51152222871678, 32.609893906022, 32.658133360687806, 32.710755581837304, 32.757392617843685, 32.812788985771384, 32.86287569221172, 32.93452762585048, 32.99607556209163, 33.01740593220568, 33.05495864074664, 33.10496026267815, 33.14829515433783, 33.184244363971644, 33.22701909479629, 33.238900698921924, 33.21149282837597, 33.18829703118475, 33.16169714760888, 33.13927765162423, 33.11263931234485, 33.09841816284113, 33.114558627043436, 33.11006613186527, 33.10261255806663, 33.104470889122844, 33.10939359935332, 33.09686836016299, 33.08836371858798, 33.09646710217277, 33.09268407855815, 33.08944156567352, 33.079659543490244, 33.0655552476671, 33.053572688935056, 33.041275720741524, 33.05240216306539, 33.045249137062825, 33.028572700315266, 33.01921690814604, 33.0078750686109, 33.016978007096746, 33.017880830347856, 33.005414915432254, 33.004810408944714, 33.02148451055473, 33.02456354935651, 33.03732576310723, 33.03782279200499, 33.06692778055381, 33.10077374994386, 33.13172379896567, 33.14891110096702, 33.167738116615375, 33.23488564145399, 33.31038032218129, 33.383502662487906, 33.474345695331515, 33.55848900139695, 33.62992080526374, 33.657296459959284, 33.685637775255, 33.71031864681363, 33.75148262144839, 33.80240487158767, 33.854075268780306, 33.90313114059284, 33.89712599782449, 33.909395566537256, 33.93255652471227, 33.962652347272574, 33.986077745418754, 34.00368253971606, 34.05275381266837, 34.07303797687746, 34.05487962484305, 34.05900199249626, 34.05747250259445, 34.05953240445349, 34.06308015329845, 34.05472406885538, 34.06904861517478, 34.06281141457969, 34.07289724145892, 34.08376401630366, 34.100479152919206, 34.144381931236104, 34.23911205157979, 34.3116958926943, 34.375158798863154, 34.44534864988813, 34.515727134206244, 34.58922803090404, 34.638277912045055, 34.69599250372956, 34.766345738877426, 34.82492041578419, 34.880413732812265, 34.9325543707412, 34.959513022869, 34.96894388471728, 35.01329902649307, 35.05787553525805, 35.10227257309107, 35.143752080028676, 35.19458533179226, 35.29871924034943, 35.414847897590626, 35.51740288199884, 35.608092965057715, 35.690520691918195, 35.762264978509634, 35.836293802881805, 35.922713653749184, 36.006920961445296, 36.079982884525876, 36.159983555720935, 36.232925377065214, 36.31437928384697, 36.41891342957846, 36.493858000967535, 36.576843961713905, 36.6612814534114, 36.74319198465017, 36.81522367152663, 36.89443058636873, 36.98955095553074, 37.050352878843256, 37.1099468835945, 37.174262692081, 37.23644846886214, 37.29580343086755, 37.362242512010006, 37.471566335068445, 37.58668530232067], "overall_ema_200": [30.78, 30.781890547263686, 30.790528452266038, 30.79828438806439, 30.808649717536387, 30.820503949202692, 30.83104619846436, 30.848000962658748, 30.86269747049299, 30.86938704790102, 30.875860808618427, 30.884658213507798, 30.89297007207986, 30.907169374845232, 30.92147614723483, 30.93847638457578, 30.954113435475524, 30.970092406266815, 30.986011884811425, 31.007643607350616, 31.03149789981479, 31.05138349285146, 31.0759468411813, 31.099569260672034, 31.12206110882455, 31.14432915749296, 31.174932847468156, 31.21199819226947, 31.247699702794154, 31.282249954507645, 31.317252442522495, 31.353001174437694, 31.389488724940804, 31.413871921707564, 31.439604539402016, 31.46408608627364, 31.49101060282813, 31.516871193844764, 31.548444614801532, 31.57785312609704, 31.597376975588613, 31.62103491613002, 31.647989792586444, 31.673482431466184, 31.69727862617796, 31.722927595071717, 31.740908415021252, 31.748859575070792, 31.757527639000436, 31.765014926174565, 31.773223732879295, 31.780057327577012, 31.789708498446895, 31.80682582682056, 31.818698206653192, 31.829656433452666, 31.84279418038349, 31.856597223364748, 31.865884813182017, 31.87597551155832, 31.89009515820948, 31.901138987481026, 31.912172430391667, 31.92140454551215, 31.92935076893989, 31.9376159354181, 31.94559985645872, 31.95932523102132, 31.968386671508675, 31.974870386220033, 31.982981128645708, 31.99041415224127, 32.00284784226872, 32.0131677642362, 32.02000191583584, 32.029653638066335, 32.04358743271244, 32.05409900054615, 32.06699353785415, 32.076774696681476, 32.09372221213738, 32.11199363291213, 32.1296852385548, 32.144016728718434, 32.15879268166651, 32.185869371401175, 32.21546271098922, 32.244910843218186, 32.27928983980308, 32.31253073691946, 32.343052819139174, 32.3628035373567, 32.38287514395016, 32.40210026689593, 32.425561955782534, 32.451675767167785, 32.478226257046714, 32.50436330921541, 32.51675770414859, 32.53360588619686, 32.55317199678197, 32.574533469450806, 32.594289355326914, 32.61260488412964, 32.63889737284477, 32.658112324358754, 32.66758384351936, 32.682433755524144, 32.6957428723846, 32.70981508260963, 32.72414528079262, 32.735347815312096, 32.75211052361745, 32.763631811939675, 32.77911806256714, 32.79474872861125, 32.811815905440994, 32.83577793623263, 32.872834872190516, 32.90484646550206, 32.93494749569607, 32.96708732160955, 32.999653616916916, 33.033388406798345, 33.06131489031279, 33.09165006553356, 33.12546449274218, 33.1566539007746, 33.187333961463416, 33.21741024045383, 33.24131660622046, 33.26080599322324, 33.28905667985783, 33.317523777570685, 33.34610563053018, 33.37410457948013, 33.40461100157486, 33.44884372792735, 33.496715929639514, 33.54182323382221, 33.58449165935632, 33.62554149359158, 33.66429232450112, 33.70395110734191, 33.74709587244298, 33.79010984386146, 33.830705765813086, 33.87338531043186, 33.91464515808925, 33.958380032138116, 34.00834639997754, 34.05134792833597, 34.096707650442085, 34.142810061880475, 34.18865274783192, 34.23234774536593, 34.27814528023791, 34.328312988892264, 34.370220322336124, 34.4120091748502, 34.45517326266263, 34.49800735955156, 34.540315744033634, 34.58459120926713, 34.63996841116497, 34.697352805083725], "overall_macd": [0.0, 0.015156695156697708, 0.08110388714377237, 0.12546588784995905, 0.1803310919605039, 0.2340251283210648, 0.26385350292468246, 0.3364671468115681, 0.37277165815529045, 0.3339473105396351, 0.2985271258203639, 0.2865195494640034, 0.27065584092880357, 0.3030058602709822, 0.3268925607781483, 0.3646169835597952, 0.3804453263823433, 0.392499494389952, 0.39826843520059185, 0.44531511606133733, 0.4966443946153518, 0.501285346250377, 0.5382970850384936, 0.5555764007837283, 0.5556034840509838, 0.5492930394991049, 0.606693197875849, 0.69899596357984, 0.7553699713128239, 0.7845476700060416, 0.8048487425433919, 0.8203570045878266, 0.8319334833452956, 0.7373915965217108, 0.6676805273975717, 0.5974774900222783, 0.5572047115656034, 0.5129202872868319, 0.5202425157033304, 0.5052130078734791, 0.4107800543558042, 0.3668137226327701, 0.35650604139527076, 0.33479482627875967, 0.3024023377825884, 0.29032956374391006, 0.21813203919800372, 0.08010683291049503, -0.022563705723996463, -0.1115213789479057, -0.17356489638602568, -0.23056691265366425, -0.24946516571059618, -0.20080180083257204, -0.20107065398133273, -0.20537165683028746, -0.18805339231786888, -0.1659601264768753, -0.18185901931967408, -0.1850634622099605, -0.15235966718428529, -0.1485335067831528, -0.14304539243146053, -0.15067669437892306, -0.16451117089754064, -0.1702844938577428, -0.1744626301501171, -0.1290812539672217, -0.12835132956219297, -0.14625977819572, -0.14506258235936542, -0.14725779835811892, -0.1066157847006437, -0.08951317246529555, -0.1022161039337206, -0.08786978409919755, -0.04052870976617129, -0.029301045148947935, -0.00022750682891370388, -0.0013781248764175302, 0.05596971710775023, 0.11222834296876272, 0.15183577527618297, 0.1556098515822626, 0.16149997003766003, 0.2640691515051259, 0.36375646859212196, 0.4389102757845862, 0.5346699791315643, 0.5972205161796893, 0.6202761162466857, 0.5473507189630311, 0.48812596930816454, 0.4309769378770554, 0.4167892131047992, 0.42405764283473246, 0.4305037613657703, 0.42945153216512466, 0.3156419334219933, 0.2595729665044715, 0.23582009536961834, 0.23047730350761242, 0.21249674232218752, 0.18601628279147775, 0.22856274574842672, 0.2046482908486169, 0.10699852372371055, 0.07314758339823157, 0.034624509543242254, 0.011227519946956477, -0.004040520562348604, -0.03988823867575775, -0.022049405417881474, -0.0485055969632171, -0.03597405931967046, -0.023352779863103024, -0.000434651743425718, 0.0741642765753312, 0.23866014033988847, 0.3273260149093815, 0.3802998366956345, 0.4362160806968731, 0.48103688633093356, 0.5226368122683738, 0.5053987278915173, 0.5076720381046158, 0.5339810755866239, 0.5301607365701102, 0.5195304340748947, 0.5028881123584199, 0.4370528105878648, 0.3469875136384246, 0.34426413268216294, 0.34219579566306635, 0.3398665197003794, 0.3317753032657862, 0.34399129832967645, 0.4621207383560275, 0.5821125134381475, 0.6511418242467784, 0.6818497820114189, 0.6885657058211834, 0.6708238717026731, 0.6596492282001023, 0.6744879066160365, 0.6808203423365953, 0.6620686000397527, 0.6597751426842322, 0.6424822613637033, 0.6447458755842064, 0.6926191246107081, 0.6703817086102717, 0.6676557364320317, 0.6674840404356104, 0.6613383066442751, 0.6354254006066853, 0.6282238314820034, 0.6541117892164294, 0.6047178895586001, 0.561520755757634, 0.5356367249362748, 0.5100508121852343, 0.4833946034807326, 0.47614663821674696, 0.5575774729732572, 0.635531802506442], "overall_signal": [0.0, 0.0030313390313395417, 0.018645848653826107, 0.0400098564930527, 0.06807410358654295, 0.10126430853344733, 0.13378214741169436, 0.17431914729166914, 0.2140096494643934, 0.23799718167944175, 0.2501031705076262, 0.2573864462989016, 0.260040325224882, 0.2686334322341021, 0.2802852579429113, 0.2971516030662881, 0.3138103477294991, 0.32954817706158973, 0.3432922286893902, 0.36369680616377964, 0.39028632385409406, 0.41248612833335063, 0.4376483196743792, 0.46123393589624906, 0.48010784552719604, 0.49394488432157785, 0.5164945470324321, 0.5529948303419138, 0.5934698585360958, 0.631685420830085, 0.6663180851727465, 0.6971258690557626, 0.7240873919136692, 0.7267482328352776, 0.7149346917477364, 0.6914432514026448, 0.6645955434352366, 0.6342604922055558, 0.6114568969051107, 0.5902081190987845, 0.5543225061501884, 0.5168207494467048, 0.484757807836418, 0.45476521152488636, 0.4242926367764268, 0.39750002216992353, 0.3616264255755396, 0.3053225070425307, 0.23974526448922528, 0.1694919358017991, 0.10088056936423416, 0.03459107296065447, -0.022220174773595655, -0.05793649998539094, -0.0865633307845793, -0.11032499599372093, -0.12587067525855053, -0.1338885655022155, -0.14348265626570722, -0.1517988174545579, -0.15191098740050338, -0.15123549127703328, -0.14959747150791874, -0.14981331608211962, -0.15275288704520382, -0.15625920840771163, -0.1598998927561927, -0.1537361649983985, -0.1486591979111574, -0.14817931396806994, -0.14755596764632906, -0.14749633378868704, -0.13932022397107838, -0.12935881366992183, -0.12393027172268159, -0.11671817419798478, -0.10148028131162208, -0.08704443407908727, -0.06968104862905256, -0.05602046387852556, -0.0336224276812704, -0.004452273551263774, 0.026805336214225577, 0.05256623928783298, 0.07435298543779839, 0.11229621865126391, 0.16258826863943554, 0.2178526700684657, 0.28121613188108546, 0.3444170087408062, 0.39958883024198216, 0.429141207986192, 0.4409381602505865, 0.4389459157758803, 0.43451457524166415, 0.43242318876027785, 0.43203930328137635, 0.431521749058126, 0.40834578593089954, 0.37859122204561396, 0.3500369967104149, 0.3261250580698544, 0.3033993949203211, 0.27992277249455244, 0.2696507671453273, 0.2566502718859852, 0.2267199222535303, 0.19600545448247056, 0.1637292654946249, 0.13322891638509124, 0.10577502899560327, 0.07664237546133107, 0.056904019285488563, 0.03582209603574744, 0.021462864964663857, 0.01249973599911048, 0.00991285845060324, 0.022763142075548835, 0.06594254172841676, 0.11821923636460971, 0.17063535643081468, 0.22375150128402638, 0.27520857829340784, 0.32469422508840107, 0.3608351256490243, 0.3902025081401427, 0.41895822162943896, 0.44119872461757326, 0.4568650665090376, 0.4660696756789141, 0.4602663026607043, 0.43761054485624834, 0.4189412624214313, 0.40359216906975837, 0.3908470391958826, 0.37903269200986334, 0.37202441327382596, 0.39004367829026626, 0.42845744531984253, 0.4729943211052297, 0.5147654132864676, 0.5495254717934108, 0.5737851517752633, 0.5909579670602312, 0.6076639549713923, 0.6222952324444329, 0.6302499059634968, 0.6361549533076439, 0.6374204149188558, 0.6388855070519259, 0.6496322305636825, 0.6537821261730004, 0.6565568482248066, 0.6587422866669674, 0.659261490662429, 0.6544942726512804, 0.6492401844174249, 0.6502145053772258, 0.6411151822135007, 0.6251962969223274, 0.6072843825251169, 0.5878376684571404, 0.5669490554618588, 0.5487885720128365, 0.5505463522049207, 0.5675434422652249], "overall_upper_bb": [null, 31.143700576850886, 32.04817393875776, 32.107735998634666, 32.28236949101978, 32.44251333039069, 32.469318657137336, 32.7795217519738, 32.87268073339357, 32.79478878910413, 32.72815764588617, 32.68642157251908, 32.64615069697676, 32.71202487403584, 32.767266161083185, 32.87682355978966, 32.935093352306495, 32.990892114377296, 33.03751370572292, 33.19949569507832, 33.33901460531139, 33.370511586416626, 33.562715892030056, 33.69681840673256, 33.80556839012478, 33.9039106967913, 34.167309751059705, 34.581956991280364, 34.89832006144241, 35.096143319359555, 35.25496580762062, 35.41221685470665, 35.53255132387358, 35.51840350627303, 35.50035184005834, 35.48548418017033, 35.46057217471261, 35.40968972314319, 35.392008071260044, 35.40048441792419, 35.39220946186846, 35.32927822638007, 35.326553029572416, 35.301835699256955, 35.2515010392695, 35.187963402148874, 35.22888178768, 35.36553114428477, 35.41485378690098, 35.44289978567244, 35.40231741886152, 35.31931470199139, 35.1443475959833, 35.125378298431, 35.08757157168337, 35.05585578932633, 34.98077648963303, 34.91147913057994, 34.714417217090265, 34.52900186964314, 34.509512848959425, 34.41490888842142, 34.225382514691724, 34.035069852380744, 33.85267473412126, 33.53248683934514, 33.422916468557034, 33.47597331488949, 33.472937238863125, 33.463422836402536, 33.454550320527375, 33.42901643004488, 33.46120511281674, 33.369182095272954, 33.36745311302072, 33.37165558584022, 33.43031787720009, 33.41121673838823, 33.46676282230549, 33.47448537842264, 33.60081274210117, 33.77683738781014, 33.91144085177228, 33.96507362769676, 34.01522102882968, 34.3917707537584, 34.76323492047837, 35.068310696517706, 35.46174640984359, 35.7477075295237, 35.94086781130858, 35.94829298460148, 35.978591117973274, 35.984499266522946, 35.98246890555852, 36.022208250596314, 36.08751524060716, 36.0957603772644, 36.0635089326664, 35.96605136309986, 35.9500181350514, 35.947984103071065, 35.93085212894295, 35.86407074586701, 35.83797022069915, 35.827989843894436, 35.86509989030764, 35.820575766789666, 35.66431092483568, 35.49221183542973, 35.35342834098536, 35.36825712263506, 35.36997421017167, 35.37749594629672, 35.34208741977522, 35.25499543183358, 35.15393142894387, 35.18371003769364, 35.74393527350233, 36.021242461015106, 36.21462713783081, 36.429895266203495, 36.642384987170175, 36.86293308815005, 36.931851491851305, 37.069323200810445, 37.2075346094479, 37.31590257253333, 37.38762288946098, 37.43736648508214, 37.4120877076025, 37.313945048894546, 37.31621545460516, 37.20642010683883, 37.12328754756566, 36.97978886523214, 36.81472779515738, 37.196749465669264, 37.637457884507015, 37.93690764791421, 38.14172777550581, 38.29780040177247, 38.40513824517249, 38.52092490920294, 38.67894299094176, 38.82858261479047, 38.93408811036153, 39.06137934336812, 39.15459410712584, 39.27180938108439, 39.4253631249299, 39.32176344043241, 39.357098561649664, 39.37311143998988, 39.342120764703026, 39.19509719821016, 39.05367176193988, 39.244312409447616, 39.26528905368714, 39.291617025139836, 39.32715313003924, 39.34298951379903, 39.31214144424412, 39.31107454128231, 39.66447573831859, 40.01180820475619], "overall_lower_bb": [null, 30.606299423149114, 30.21849272790891, 30.377264001365333, 30.44163050898023, 30.49415333627598, 30.584967057148376, 30.526728248026192, 30.582874822161987, 30.62221121089586, 30.6545696268411, 30.70774509414759, 30.751541610715538, 30.774403697392728, 30.79940050558349, 30.795676440210336, 30.81667135357586, 30.83688566340049, 30.85932839954023, 30.818504304921685, 30.941485394688613, 31.115988413583377, 31.110784107969945, 31.164681593267446, 31.207931609875224, 31.245589303208693, 31.216190248940293, 31.038043008719622, 30.969179938557595, 31.08985668064045, 31.259034192379374, 31.41678314529334, 31.626448676126415, 31.792596493726972, 31.97614815994166, 32.118015819829665, 32.3089278252874, 32.5128102768568, 32.74249192873996, 32.86841558207581, 32.890190538131534, 33.04762177361994, 33.13134697042758, 33.23206430074303, 33.3528989607305, 33.50793659785112, 33.398018212320004, 33.02536885571523, 32.75804621309902, 32.50900021432756, 32.32858258113847, 32.16658529800861, 32.11455240401671, 32.100521701568994, 32.03832842831663, 31.972044210673673, 31.94512351036697, 31.928420869420055, 31.93548278290974, 31.958498130356862, 31.95348715104057, 31.95059111157858, 32.00811748530828, 32.06143014761926, 32.109325265878745, 32.278013160654865, 32.30858353144298, 32.334026685110516, 32.36206276113688, 32.38257716359747, 32.411449679472625, 32.46398356995512, 32.48079488718325, 32.525817904727056, 32.49754688697927, 32.50034441415978, 32.46968212279992, 32.475783261611774, 32.47623717769451, 32.48551462157735, 32.40768725789883, 32.32466261218986, 32.27805914822772, 32.29742637230324, 32.338178971170315, 32.173629246241596, 32.04416507952163, 31.924089303482297, 31.813653590156413, 31.8276924704763, 31.893532188691424, 32.04590701539853, 32.12960888202672, 32.25120073347705, 32.45923109444148, 32.625491749403686, 32.72918475939284, 32.921439622735605, 32.99369106733359, 33.207148636900136, 33.295181864948596, 33.37421589692893, 33.45834787105705, 33.61162925413298, 33.80032977930084, 33.77931015610556, 33.58720010969237, 33.53022423321034, 33.51848907516432, 33.539588164570276, 33.55537165901464, 33.49274287736495, 33.49502578982834, 33.44700405370328, 33.43841258022477, 33.45550456816642, 33.49556857105613, 33.47728996230636, 33.19806472649766, 33.10875753898489, 33.058372862169186, 32.989604733796504, 32.94511501282983, 32.92006691184995, 32.909648508148706, 32.92617679918956, 33.075965390552106, 33.17759742746668, 33.32787711053903, 33.48813351491786, 33.6604122923975, 33.893554951105465, 34.059284545394846, 34.39307989316118, 34.663212452434344, 34.98771113476786, 35.34577220484262, 35.22675053433074, 34.95604211549299, 34.85059235208578, 34.835772224494185, 34.83419959822752, 34.85486175482752, 34.865075090797056, 34.92705700905823, 34.97341738520952, 35.00591188963847, 35.06462065663189, 35.149405892874164, 35.24219061891561, 35.42463687507009, 35.841236559567584, 36.05690143835034, 36.29888856001012, 36.58587923529697, 36.974902801789824, 37.35582823806013, 37.312187590552384, 37.319210946312865, 37.34688297486016, 37.40334686996075, 37.49251048620096, 37.64635855575587, 37.78142545871769, 37.639024261681406, 37.525401795243795]}, "alignment": "consistent"}

3001_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145140.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[378.9, 376.28, 376.64, 378.19, 380.07, 379.405, 379.17, 384.045, 383.44, 383.7, 382.38, 383.42, 383.75, 383.9, 387.31, 387.064, 387.22, 386.225, 387.61, 386.8, 386.23, 387.505, 389.0124, 385.43, 385.305, 383.4, 382.92, 382.34, 381.94, 381.56, 382.2, 383.96, 382.5, 382.555, 382.75, 382.35, 382.5, 375.6, 378.4, 377.005, 377.61, 383.63, 384.89, 384.22, 382.55, 382.15, 382.08, 382.35, 384.185, 381.52, 380.27, 381.38, 381.285, 379.34, 379.13, 379.52, 374.4, 373.09, 370.4, 370.845, 369.89, 370.38, 369.48, 363.9701, 364.0843, 363.795, 361.515, 361.13, 360.97, 361.1, 363.715, 361.42, 359.3991, 358.4, 359.81, 362.03, 362.2259, 359.55, 358.08, 358.42, 356.52, 357.43, 358.03, 359.11, 361.3801, 360.9, 360.58, 360.7073, 358.57, 359.695, 361.92, 361.4, 360.3, 360.34, 363.23, 377.165, 370.15, 368.3, 366.135, 368.48, 367.22, 367.01, 364.85, 366.49, 368.53, 368.3739, 363.51, 360.9, 351.61, 352.09, 350.27, 349.15, 348.76, 350.78, 345.08, 344.2, 346.85, 345.45, 343.86, 344.48, 345.87, 345.16, 345.61, 344.005, 344.06, 343.09, 343.42], [379, 376.58, 376.86, 378.35, 380.11, 379.56, 379.39, 384.045, 383.495, 383.805, 382.6, 383.435, 383.79, 384.0699, 387.365, 387.285, 387.24, 386.27, 387.655, 386.8, 386.23, 387.58, 389.15, 387.31, 385.305, 383.545, 383.04, 382.34, 382, 381.6246, 382.76, 384.25, 382.52, 382.555, 383.28, 382.7, 383.48, 376, 378.8, 377.11, 379.39, 383.7, 384.92, 384.71, 382.55, 382.2595, 382.19, 382.42, 384.185, 382.49, 380.27, 381.39, 381.38, 379.39, 379.13, 379.52, 374.45, 373.4899, 370.45, 371.05, 369.9, 370.58, 369.54, 364.21, 364.16, 363.86, 361.91, 361.16, 361.12, 361.315, 364.07, 361.42, 359.75, 358.64, 359.87, 362.03, 362.2259, 359.88, 358.08, 358.64, 356.61, 357.52, 358.23, 359.19, 361.495, 360.91, 360.58, 360.71, 359, 360.15, 361.92, 361.59, 360.32, 360.34, 363.335, 377.46, 370.39, 368.53, 366.365, 368.48, 367.22, 368.75, 365.15, 366.68, 368.53, 368.4, 363.72, 361.03, 351.61, 352.4, 350.6712, 349.2394, 348.82, 351.1, 345.08, 344.62, 346.93, 345.45, 343.865, 344.5593, 346.24, 345.16, 345.61, 344.053, 344.25, 343.165, 343.42], [378.31, 376.16, 376.03, 378.19, 380.07, 379.38, 379.115, 383.67, 383.34, 383.7, 382.38, 383.22, 383.72, 383.41, 387.24, 387.064, 387.2075, 386.16, 387.15, 386.53, 385.89, 387.45, 389, 385.43, 385.06, 383.38, 382.92, 382.22, 381.88, 381.42, 382.12, 383.96, 382, 382.38, 382.6743, 382.33, 381.37, 375.6, 378.39, 376.83, 377.32, 383.465, 384.8, 383.54, 382.21, 381.98, 382.08, 382.12, 384.02, 380.76, 380.24, 381.36, 381.285, 379.31, 379.03, 379.39, 373.39, 373.09, 370.3, 370.84, 369.615, 370.38, 368.05, 363.94, 363.88, 363.36, 361.515, 360.97, 360.915, 360.97, 363.6, 361.39, 359.3991, 358.15, 359.7541, 361.625, 361.93, 359.5009, 357.93, 358.42, 356.055, 357.28, 356.97, 359.11, 361.3, 360.82, 360.58, 360.6, 358.2948, 359.695, 361.92, 361.395, 360.22, 360.065, 363.17, 376.721, 370.0277, 368.2, 366.13, 368.415, 366.56, 366.44, 364.63, 366.4896, 368.49, 368.2792, 363.22, 360.4, 350.94, 352.09, 350.27, 348.99, 348.67, 350.78, 344.58, 344.16, 346.685, 345.45, 343.78, 344.45, 345.87, 344.791, 345.41, 343.91, 344.06, 343, 343.16], [378.59, 376.43, 376.54, 378.35, 380.1, 379.56, 379.39, 383.98, 383.42, 383.76, 382.6, 383.24, 383.78, 383.855, 387.28, 387.285, 387.24, 386.17, 387.29, 386.69, 385.95, 387.55, 389.02, 386.96, 385.12, 383.405, 383.04, 382.2901, 381.94, 381.51, 382.62, 384.19, 382, 382.48, 383.16, 382.58, 383.48, 376, 378.695, 376.83, 379.17, 383.65, 384.92, 383.865, 382.21, 382.05, 382.19, 382.12, 384.02, 381.91, 380.24, 381.36, 381.38, 379.31, 379.03, 379.39, 373.52, 373.4899, 370.3, 371.05, 369.67, 370.58, 368.05, 363.94, 364, 363.38, 361.91, 360.97, 361.05, 360.97, 363.77, 361.39, 359.75, 358.44, 359.87, 361.89, 361.9302, 359.88, 357.93, 358.49, 356.1, 357.49, 357.13, 359.19, 361.31, 360.83, 360.58, 360.62, 358.48, 360.15, 361.92, 361.59, 360.22, 360.15, 363.335, 376.73, 370.23, 368.53, 366.365, 368.45, 366.56, 367.93, 365.15, 366.68, 368.49, 368.4, 363.22, 360.4, 351.06, 352.29, 350.656, 349.11, 348.77, 351.08, 344.6, 344.62, 346.84, 345.45, 343.78, 344.5593, 346.13, 344.92, 345.57, 343.99, 344.175, 343.165, 343.16], [30037, 3872, 36968, 1653, 885, 1306, 2728, 5854, 3835, 1368, 1635, 3047, 2782, 36151, 7627, 1596, 1037, 3326, 4897, 4248, 4008, 6220, 3820, 44157, 2055, 2635, 2783, 2898, 4826, 5856, 5833, 2891, 2054, 2457, 6303, 3575, 36972, 15202, 10143, 2627, 14401, 3269, 3417, 11254, 2942, 4134, 1077, 2801, 4658, 38217, 689, 871, 697, 2407, 3037, 4878, 13989, 2580, 2869, 1824, 6987, 8950, 57909, 24300, 5715, 2799, 4292, 2599, 7934, 7757, 6180, 731, 2446, 6819, 845, 15712, 3980, 4580, 1188, 3706, 11784, 5562, 20524, 1421, 1652, 942, 934, 1189, 28753, 1880, 971, 4349, 2786, 2514, 4744, 13229, 3263, 3671, 5374, 1272, 4885, 31055, 3731, 2689, 614, 2155, 7691, 9720, 7412, 4020, 3370, 1513, 2921, 5070, 573032, 2608, 3317, 959, 1814, 2095, 11651, 3207, 3042, 1806, 2508, 2322, 2689]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "output_window": [[345.99, 346.675, 343.82, 345.115, 346.71, 346.15, 345.22, 347.2, 349.095, 350.48, 350.31, 349.52, 349.37, 347.16, 344.96, 344.42, 342.079, 341.19, 342.43, 345.21, 344.17, 346.0787, 346.61, 346.66, 345.79, 346.23], [346.68, 347.1416, 343.9, 345.115, 346.93, 346.15, 345.33, 347.585, 349.255, 350.48, 350.31, 349.55, 349.4405, 348.05, 345.025, 344.7399, 342.31, 341.19, 342.53, 345.22, 345.43, 346.0787, 346.84, 346.8, 345.79, 346.24], [345, 346.675, 343.82, 345.115, 346.71, 346.09, 345.21, 347.095, 349.095, 350.35, 350.21, 349.49, 349.33, 347.09, 344.67, 344.42, 342.02, 340.79, 342.335, 345.01, 343.85, 345.74, 346.6, 346.66, 345.79, 346.23], [345.67, 347.025, 343.9, 345.115, 346.88, 346.09, 345.33, 347.43, 349.14, 350.35, 350.21, 349.54, 349.4405, 347.85, 344.705, 344.7399, 342.02, 340.925, 342.38, 345.22, 344.71, 345.92, 346.84, 346.8, 345.79, 346.24], [24852, 21404, 437, 312, 1375, 1715, 1697, 5459, 1305, 1454, 956, 1775, 1486, 24534, 1800, 1579, 2459, 3430, 2909, 2345, 8835, 1637, 2343, 1216, 632, 1898]], "text": {"content": "Goldman Sachs (GS) Stock Moves -0.5%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-19T22:50:18Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $344.61, marking a -0.5% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS  -  Free Report)     closed the most recent trading day at $344.61, moving -0.5% from the previous trading session. This change was narrower than the S&P 500's 0.9% loss on the day. At the same time, the Dow lost 0.5%, and the tech-heavy Nasdaq lost 0.27%.\nPrior to today's trading, shares of the investment bank had lost 8.66% over the past month. This has lagged the Finance sector's loss of 3.22% and the S&P 500's loss of 2.66% in that time.\nInvestors will be hoping for strength from Goldman Sachs as it approaches its next earnings release. On that day, Goldman Sachs is projected to report earnings of $6.80 per share, which would represent a year-over-year decline of 37.1%. Our most recent consensus estimate is calling for quarterly revenue of $11.23 billion, down 11.13% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $33.53 per share and revenue of $47.62 billion, which would represent changes of -43.6% and -19.75%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Goldman Sachs. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.51% higher. Goldman Sachs is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Goldman Sachs currently has a Forward P/E ratio of 10.33. Its industry sports an average Forward P/E of 14.66, so we one might conclude that Goldman Sachs is trading at a discount comparatively.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 41, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671490218000, "published_utc": "2022-12-19T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/2030277/goldman-sachs-gs-stock-moves--05-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.4196069002824974, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.14287081275827945, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.544863836868371, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [378.59, 377.51, 377.18666666666667, 377.4775, 378.002, 378.2616666666667, 378.42285714285714, 379.1175, 379.59555555555556, 380.012, 380.413, 381.094, 381.81800000000004, 382.36850000000004, 383.0865, 383.85900000000004, 384.644, 384.863, 385.25, 385.543, 385.878, 386.309, 386.83299999999997, 387.1435, 386.9275, 386.5395, 386.1195, 385.73150999999996, 385.19651, 384.67851, 384.34551, 384.00951, 383.30751, 382.85951, 382.66351, 382.58101, 382.62501, 381.996, 381.67150000000004, 381.20349999999996, 380.8585, 380.8045, 381.0965, 381.235, 381.14, 381.087, 380.95799999999997, 381.57000000000005, 382.1025, 382.6105, 382.71750000000003, 382.4885, 382.1345, 381.679, 381.361, 381.095, 380.228, 379.36499, 377.99298999999996, 376.90699, 375.84999, 374.77199, 373.43899, 371.90199, 370.39898999999997, 368.79798999999997, 367.63699, 366.385, 365.46000000000004, 364.452, 363.86199999999997, 362.94300000000004, 362.113, 361.563, 361.15000000000003, 361.00100000000003, 361.00302, 360.89402, 360.58202, 360.33402, 359.56702, 359.17702, 358.91502, 358.99002, 359.13401999999996, 359.02802, 358.89300000000003, 358.967, 359.022, 359.188, 359.77000000000004, 360.17999999999995, 360.48900000000003, 360.58500000000004, 360.78749999999997, 362.37749999999994, 363.3425, 364.1335, 364.92199999999997, 365.752, 366.216, 366.85, 367.34299999999996, 367.996, 368.5115, 367.67850000000004, 366.9775, 366.1645, 364.634, 363.018, 361.4276, 359.54560000000004, 357.9076, 356.3476, 353.9586, 351.5806, 349.94259999999997, 348.4476, 347.7196, 346.94653, 346.49393, 346.07493, 345.75493, 345.04593, 345.00343000000004, 344.85793, 344.48993], "in_sma_50": [378.59, 377.51, 377.18666666666667, 377.4775, 378.002, 378.2616666666667, 378.42285714285714, 379.1175, 379.59555555555556, 380.012, 380.24727272727273, 380.49666666666667, 380.74923076923073, 380.97107142857146, 381.39166666666665, 381.76, 382.08235294117645, 382.3094444444444, 382.57157894736844, 382.77750000000003, 382.92857142857144, 383.13863636363635, 383.39434782608697, 383.5429166666667, 383.606, 383.59826923076923, 383.57759259259257, 383.5316107142857, 383.4767275862069, 383.41117, 383.38564838709675, 383.410784375, 383.3680333333333, 383.34191470588235, 383.3367171428572, 383.31569722222224, 383.3201378378379, 383.127502631579, 383.01384871794875, 382.8592525, 382.7692707317073, 382.7902404761905, 382.8397697674419, 382.86307045454544, 382.8485577777777, 382.831197826087, 382.81755531914894, 382.80302291666663, 382.82785918367347, 382.809502, 382.842502, 382.941102, 383.037902, 383.057102, 383.035702, 383.03230199999996, 382.914902, 382.7051, 382.44269999999995, 382.18850000000003, 381.9299, 381.6767, 381.3621, 380.9638, 380.4982, 380.0201, 379.51349999999996, 379.00950000000006, 378.48470000000003, 377.9703, 377.5267, 377.0035, 376.4181, 375.84770000000003, 375.3427, 374.9124, 374.490204, 374.04200199999997, 373.56180199999994, 373.101402, 372.571002, 372.037002, 371.53960199999995, 371.073802, 370.63680199999993, 370.20180200000004, 369.743802, 369.43620200000004, 369.03190200000006, 368.69830199999996, 368.35330200000004, 367.912102, 367.418102, 366.943802, 366.566302, 366.459902, 366.220702, 365.94890200000003, 365.59580200000005, 365.326602, 365.053002, 364.784402, 364.4598020000001, 364.20720199999994, 363.996402, 363.7766020000001, 363.570602, 363.308804, 362.92400399999997, 362.54880399999996, 362.16852400000005, 361.73912399999995, 361.35352399999994, 361.09632400000004, 360.708324, 360.33312399999994, 360.03172399999994, 359.7213239999999, 359.375924, 359.04771, 358.69491, 358.3655100000001, 358.08191000000005, 357.79290999999995, 357.47900999999996, 357.10451, 356.72910599999994], "in_sma_200": [378.59, 377.51, 377.18666666666667, 377.4775, 378.002, 378.2616666666667, 378.42285714285714, 379.1175, 379.59555555555556, 380.012, 380.24727272727273, 380.49666666666667, 380.74923076923073, 380.97107142857146, 381.39166666666665, 381.76, 382.08235294117645, 382.3094444444444, 382.57157894736844, 382.77750000000003, 382.92857142857144, 383.13863636363635, 383.39434782608697, 383.5429166666667, 383.606, 383.59826923076923, 383.57759259259257, 383.5316107142857, 383.4767275862069, 383.41117, 383.38564838709675, 383.410784375, 383.3680333333333, 383.34191470588235, 383.3367171428572, 383.31569722222224, 383.3201378378379, 383.127502631579, 383.01384871794875, 382.8592525, 382.7692707317073, 382.7902404761905, 382.8397697674419, 382.86307045454544, 382.8485577777777, 382.831197826087, 382.81755531914894, 382.80302291666663, 382.82785918367347, 382.809502, 382.75911960784316, 382.7322134615385, 382.7067, 382.64379814814816, 382.5780927272727, 382.5211625, 382.363247368421, 382.2102586206897, 382.00838983050846, 381.82574999999997, 381.6264754098361, 381.4483064516129, 381.23563492063494, 380.965390625, 380.70438461538464, 380.44189393939394, 380.1652985074627, 379.8830147058824, 379.6100724637681, 379.3437857142857, 379.1244366197183, 378.87812499999995, 378.6160958904109, 378.343445945946, 378.0971333333333, 377.88388157894735, 377.67669090909095, 377.4485282051282, 377.2014582278481, 376.96756500000004, 376.70994074074076, 376.4755512195122, 376.24247228915664, 376.03946666666667, 375.86617882352937, 375.69133953488375, 375.51764597701145, 375.3483545454546, 375.15882247191007, 374.99205777777775, 374.8484087912088, 374.7042956521739, 374.5485505376344, 374.39537446808515, 374.27894947368424, 374.30448125, 374.2624762886598, 374.20398163265304, 374.1248, 374.068052, 373.99371485148515, 373.93426666666664, 373.8489825242719, 373.78005, 373.7296685714286, 373.6793886792453, 373.5816373831776, 373.4595851851852, 373.25408440366976, 373.06350181818186, 372.86163243243243, 372.6495642857143, 372.4382407079646, 372.25088771929825, 372.01044521739135, 371.77432068965516, 371.56120683760685, 371.3399254237288, 371.1083294117647, 370.8870875, 370.6824834710744, 370.4713155737705, 370.26886585365855, 370.05693951612903, 369.84988400000003, 369.63809920634924, 369.42961023622047], "in_ema_10": [378.59, 378.19727272727266, 377.8959504132231, 377.9785048835462, 378.364231268356, 378.5816437650185, 378.72861762592424, 379.6834144212107, 380.3627936173542, 380.980467505108, 381.2749279587247, 381.6322137844111, 382.02272036906356, 382.3558621201429, 383.25115991648056, 383.9845853862114, 384.5764789523547, 384.8662100519266, 385.3068991333945, 385.55837201823186, 385.62957710582606, 385.9787449047667, 386.53170037662727, 386.60957303542233, 386.3387415744364, 385.80533401544795, 385.30254601263925, 384.7548285557957, 384.243041545651, 383.7461249009872, 383.5413749189895, 383.6593067519005, 383.35761461519127, 383.1980483215201, 383.19113044488006, 383.0800158185382, 383.1527402151676, 381.85224199422805, 381.2781979952775, 380.4694347234088, 380.2331738646072, 380.85441498013313, 381.59361225647257, 382.0065918462048, 382.0435751468948, 382.0447433020048, 382.0711536107312, 382.0800347724164, 382.4327557228861, 382.3377092278159, 381.95630755003117, 381.84788799548005, 381.76281745084725, 381.3168506416023, 380.9010596158564, 380.62632150388254, 379.3342630486311, 378.2716515852436, 376.8222603879266, 375.7727584992126, 374.6631660448103, 373.9207722184811, 372.85335908784816, 371.232748344603, 369.9177031910388, 368.7290298835772, 367.48920626838134, 366.30389603776655, 365.3486422127181, 364.5525254467693, 364.41024809281123, 363.86111207593643, 363.1136371530389, 362.26388494339545, 361.82863313550536, 361.83979074723163, 361.8562287931895, 361.496914467155, 360.8483845640359, 360.4195873705748, 359.63420784865207, 359.24435187616984, 358.85992426232076, 358.91993803280786, 359.3544947541155, 359.6227684351854, 359.7968105378789, 359.9464813491736, 359.67984837659657, 359.76533048994264, 360.15708858268033, 360.41761793128387, 360.38168739832315, 360.3395624168098, 360.8841874319353, 363.7652442624925, 364.94065439658476, 365.5932626881148, 365.733578563003, 366.2274733697297, 366.2879327570515, 366.5864904375876, 366.3253103580262, 366.3897993838396, 366.7716540413233, 367.06771694290086, 366.3681320441916, 365.2830171270658, 362.69701401305383, 360.804829647044, 358.959587893036, 357.1687537306658, 355.64170759781746, 354.81230621639605, 352.9555232679604, 351.4399735828767, 350.6036147496264, 349.6665938860579, 348.59630408859283, 347.8623033452123, 347.5473391006282, 347.06964108233217, 346.79697906736266, 346.28661923693306, 345.90268846658154, 345.40492692720306, 344.9967583949843], "in_ema_50": [378.59, 378.50529411764705, 378.42822376009224, 378.42515616165724, 378.4908363121805, 378.5327642999381, 378.566381386215, 378.7786801553831, 378.9606926983093, 379.1489008277874, 379.2842380502271, 379.439365969826, 379.60958691218576, 379.7760736999432, 380.07034531955327, 380.3532729540806, 380.62334068137153, 380.84085673308243, 381.09376431217726, 381.31322453522915, 381.49505886718094, 381.7325075390562, 382.01829155713244, 382.21208404508803, 382.32611996488856, 382.3684289858734, 382.3947651040744, 382.39066059018916, 382.37298762586806, 382.3391449738732, 382.35015889646644, 382.4223095279776, 382.4057483700177, 382.4086601986445, 382.43812450458, 382.44368824949845, 382.48432792598874, 382.23004055634215, 382.091411514917, 381.8850816515869, 381.7786078613286, 381.8519957883354, 381.97230967898895, 382.04653282883254, 382.0529433061333, 382.0528278823634, 382.05820718109425, 382.0606304288945, 382.13746845129083, 382.1285481198677, 382.05448740928466, 382.02725260892055, 382.00187015366873, 381.89630661823077, 381.7839024371237, 381.6900239101777, 381.3696308156609, 381.06062176406635, 380.6386365968481, 380.2626116322658, 379.8472150976672, 379.4837948977587, 379.0354107841211, 378.4434338906261, 377.8770247184447, 377.30851394517236, 376.70465065320485, 376.0876055295498, 375.4978955087832, 374.92817411628187, 374.4905986607414, 373.97684969365355, 373.4189340193926, 372.83152484216157, 372.3232297503121, 371.914083485594, 371.5225586430217, 371.06598771584436, 370.550850942674, 370.0778763959025, 369.5297243803769, 369.0575783262444, 368.58983015658777, 368.22120936613334, 367.9501815478536, 367.6709587420554, 367.3928819286415, 367.12727871575356, 366.78816974650834, 366.52784936429236, 366.34714938922207, 366.1605945112134, 365.92763002057757, 365.7010562942804, 365.6082697729361, 366.04441605635037, 366.20855660316016, 366.29959359911464, 366.3021585560121, 366.3863876322469, 366.3931959603941, 366.4534627854767, 366.40234659781095, 366.41323496652427, 366.4946767325429, 366.56939529205107, 366.4380464570687, 366.2012603214974, 365.60748540692884, 365.0852310772454, 364.51937887813773, 363.91508951036764, 363.3211644315297, 362.84111876754815, 362.12578077666393, 361.4392795697359, 360.8667588022953, 360.2621800257347, 359.61582002472556, 359.0253682590501, 358.5196675430089, 357.9863472472046, 357.4994316688829, 356.9696500348091, 356.4678990530519, 355.94621673724595, 355.44479647304024], "in_ema_200": [378.59, 378.56850746268657, 378.548323308829, 378.5463499425721, 378.5618091471236, 378.57174139441594, 378.5798832710885, 378.6336157758538, 378.6812414895269, 378.7317764000789, 378.7702661871428, 378.81474115045484, 378.8641467111468, 378.9138069428767, 378.99705264493764, 379.07951978279897, 379.1607185909303, 379.2304626845529, 379.3106570857016, 379.3840833833563, 379.44941588700453, 379.53001871399954, 379.6244463884871, 379.6974369716863, 379.75139282271425, 379.78774712298576, 379.8201078481302, 379.84468488446726, 379.8655337910895, 379.8818966389394, 379.90914144850217, 379.9517370559798, 379.972117781791, 379.99707183371345, 380.02854375576607, 380.0539313800868, 380.08802161511085, 380.04734478311974, 380.03388861612353, 380.00200912740587, 379.99373042962077, 380.03011122136587, 380.07876683110356, 380.11644079298316, 380.13727222787884, 380.1563043450144, 380.176540122676, 380.1958780319031, 380.2339289967598, 380.25060632017517, 380.250500784651, 380.2615405778386, 380.27266952731287, 380.2630907260461, 380.25082116658297, 380.24225578184087, 380.17536766460864, 380.1088455982941, 380.01124514457973, 379.92207852622573, 379.82006779462154, 379.7281268215408, 379.6119265546598, 379.45598698695176, 379.3021960716587, 379.14376626000046, 378.9722859987069, 378.7931587748392, 378.61660993130846, 378.44102177278796, 378.29504145664083, 378.12683208891303, 377.9439780382771, 377.74990860506045, 377.57199906670166, 377.4159592749932, 377.2618721180281, 377.08891816660497, 376.8982821649472, 376.7151151782313, 376.50998965406984, 376.3207360256712, 376.12978342840086, 375.9612283694118, 375.815445002552, 375.666336097054, 375.51622330006836, 375.36800217270456, 375.1999623500906, 375.05021148093545, 374.9195626104784, 374.78693014669255, 374.6419855681185, 374.4977867067442, 374.3867142021995, 374.41003047879457, 374.368438135722, 374.3103442239238, 374.23128607244195, 374.1737608378903, 374.098002023583, 374.03662886911945, 373.9482047012675, 373.8758842564788, 373.8222933683547, 373.76834020051035, 373.66338159155003, 373.5314076453655, 373.3078115493918, 373.098679096164, 372.87536885640117, 372.6388975244967, 372.4013960565913, 372.18924286199837, 371.9147230325258, 371.6431337486201, 371.3963363978876, 371.1381638964161, 370.8659433601333, 370.60418571475884, 370.3606614787911, 370.1075205685544, 369.8633661350365, 369.60591970583215, 369.35287572865974, 369.09229985076263, 368.83426701642674], "in_macd": [0.0, -0.17230769230764054, -0.296568047337189, -0.24615586911437504, -0.06425281359378232, 0.03591912806587061, 0.10043083018592824, 0.515983521816338, 0.7910064736998379, 1.0245884847344655, 1.1033824992518362, 1.2035956730275075, 1.3114710009368764, 1.3870260754990795, 1.7036344549936757, 1.9326736759083474, 2.0865058441359565, 2.0978956529281163, 2.1722563788714524, 2.1578979005778365, 2.063025612449451, 2.0928205364235737, 2.209579288409884, 2.111546068018413, 1.8638955840306153, 1.511817334934392, 1.18962705618452, 0.8638206890022957, 0.5707869746686356, 0.30039546657627625, 0.17367396631493648, 0.19765371435738643, 0.03948794756030338, -0.04659050730992931, -0.05925493198242293, -0.11476973841269, -0.08516145583348589, -0.6576887392162121, -0.8837692177729082, -1.1996012825364915, -1.2467107203707428, -0.9120333771312517, -0.5381176993552117, -0.3231909694810611, -0.28314078545446364, -0.2612992932917564, -0.230041152215108, -0.2085136496369273, -0.0377041971937615, -0.07176853847397524, -0.23085862308414562, -0.26352625492302195, -0.2845219635726153, -0.4628573824453497, -0.6196403187993269, -0.706696575842443, -1.2351116310660473, -1.6374378238359668, -2.188455350093477, -2.5353955162485704, -2.888406808635068, -3.059473698013278, -3.3604580278905587, -3.8858393914367753, -4.248393572090492, -4.533489940727009, -4.822457295747313, -5.068885197307338, -5.197808650697084, -5.24596453411408, -5.000548607627536, -4.9411424132847515, -4.969115994203889, -5.038905939434471, -4.922087167869449, -4.613330726696063, -4.315647124902682, -4.196786785891902, -4.21139151417816, -4.130168534753636, -4.210120120278589, -4.11389848363541, -4.020347076195492, -3.7369054085294806, -3.3031331001469084, -2.963931056825629, -2.6843404980202763, -2.4315064078107866, -2.376419796873847, -2.1729596909047473, -1.8475939703773179, -1.5979473919541078, -1.4934328659307425, -1.4001131333947114, -1.0569696035343554, 0.2924672885617383, 0.8278669357760009, 1.1022926772027972, 1.1320303073553646, 1.3087531764793994, 1.2815274679414301, 1.3548802322727624, 1.1751437344437932, 1.142983871649676, 1.2491494051112682, 1.3109127215827243, 0.9311442348115406, 0.39803622683058393, -0.7692482378477052, -1.576901328546171, -2.322055159394779, -3.0027306090979096, -3.528926695228904, -3.7166993929642445, -4.338382282723103, -4.77442007632078, -4.884541765591678, -5.02603833962911, -5.2128400618564115, -5.23762272101618, -5.072053320403256, -4.981056743622219, -4.801147098068611, -4.731518206560054, -4.608287386072675, -4.53979272744499, -4.434792151854083], "in_signal": [0.0, -0.03446153846152811, -0.08688284023666029, -0.11873744601220325, -0.10784051952851907, -0.07908859000964114, -0.04318470597052726, 0.0686489395868458, 0.21312044640944422, 0.3754140540744485, 0.521007743109926, 0.6575253290934424, 0.7883144634621293, 0.9080567858695194, 1.0671723196943508, 1.2402725909371501, 1.4095192415769116, 1.5471945238471527, 1.6722068948520128, 1.7693450959971777, 1.8280811992876325, 1.8810290667148208, 1.9467391110538337, 1.9797005024467496, 1.9565395187635226, 1.8675950819976965, 1.7320014768350613, 1.5583653192685083, 1.360849650348534, 1.1487588135940825, 0.9537418441382534, 0.80252421818208, 0.6499169640577247, 0.5106154697841939, 0.3966413894308706, 0.2943591638621585, 0.21845503992302961, 0.04322628409518128, -0.14217281627843661, -0.3536585095300476, -0.5322689516981867, -0.6082218367847997, -0.5942010092988821, -0.5399990013353179, -0.48862735815914704, -0.443161745185669, -0.4005376265915568, -0.3621328312006309, -0.297247104399257, -0.25215139121420066, -0.24789283758818964, -0.2510195210551561, -0.257720009558648, -0.29874748413598834, -0.36292605106865605, -0.4316801560234135, -0.5923664510319402, -0.8013807255927455, -1.078795650492892, -1.3701156236440277, -1.6737738606422359, -1.9509138281164442, -2.2328226680712673, -2.563426012744369, -2.9004195246135938, -3.227033607836277, -3.5461183454184844, -3.8506717157962553, -4.120099102776422, -4.345272189043953, -4.47632747276067, -4.569290460865487, -4.649255567533167, -4.727185641913429, -4.766165947104633, -4.735598903022919, -4.651608547398872, -4.5606441950974785, -4.490793658913615, -4.4186686340816195, -4.376958931321013, -4.324346841783893, -4.2635468886662125, -4.158218592638866, -3.9872014941404745, -3.782547406677506, -3.5629060249460602, -3.3366261015190055, -3.144584840589974, -2.950259810652929, -2.7297266425978073, -2.5033707924690676, -2.3013832071614027, -2.1211291924080644, -1.9082972746333227, -1.4681443619943104, -1.008942102440248, -0.586695146511639, -0.24295005573823833, 0.06739059070528922, 0.3102179661525174, 0.5191504193765664, 0.6503490823900118, 0.7488760402419447, 0.8489307132158094, 0.9413271148891924, 0.9392905388736621, 0.8310396764650465, 0.5109820936024962, 0.0934054091727628, -0.3896867045407456, -0.9122954854521785, -1.4356217274075238, -1.891837260518868, -2.3811462649597153, -2.8598010272319283, -3.264749174903878, -3.6170070078489247, -3.936173618650422, -4.1964634391235744, -4.371581415379511, -4.493476481028052, -4.5550106044361645, -4.590312124860943, -4.593907177103289, -4.583084287171629, -4.553425860108121], "in_upper_bb": [null, 380.5647012947258, 379.61979907846285, 379.77969460515396, 381.0804866411924, 381.29480145870394, 381.32011364480775, 383.87521553824496, 384.8902426200676, 385.6561025268269, 385.82453435577173, 386.0880453116446, 386.4038952835261, 386.65187605545236, 387.7619454973735, 388.5833374043303, 389.20373194882575, 389.4818875337467, 389.90698929916465, 390.1510005612203, 390.37222736590024, 390.4478909259926, 390.57306533631925, 390.4301283587506, 390.2409754439018, 389.83960533462454, 389.2893704564387, 389.4006739162209, 389.51813021072303, 389.67635404663463, 389.67504673455204, 389.6598582323046, 389.75243662622364, 389.7978075827357, 389.5333113746954, 389.24452587421854, 388.90297836061484, 389.65297781866104, 389.4248735111417, 389.40760420074326, 389.1151222520417, 388.5174524228377, 387.61342348530064, 387.04713862621435, 386.69002556812586, 386.57078652356654, 386.49788151902646, 386.4861964494487, 386.6956209862574, 386.71234505031975, 386.6366822952222, 386.36341926668484, 386.3307863394665, 386.26218732862304, 386.10228089929234, 385.9684244713461, 386.3904889301091, 386.77029338450234, 387.79924652258467, 388.3957833265696, 389.0307143266488, 388.8840345619594, 388.6210635063361, 388.86485718308506, 388.93976914175215, 388.7945543077684, 388.498637887998, 387.99865632925474, 386.7750669015353, 385.6584762942175, 384.42728438563387, 382.834337866982, 381.00008097744404, 379.4066529062897, 377.38685458532245, 374.6858181836384, 373.29605512240244, 371.7059474349645, 370.8299892262084, 369.4690397348149, 368.44657906863154, 366.6032514617009, 365.250840973461, 364.7595990768687, 364.3046972706516, 363.9070524309059, 363.74856156212917, 363.71443430206665, 363.6003855873686, 363.5238378178689, 363.0920434051827, 363.1243115838625, 363.15626477492407, 363.19456868016476, 363.7197016620251, 369.0830622767731, 370.5143599570108, 371.4876924725239, 371.9782482584889, 372.7346439679835, 372.9524384749759, 373.3536536306117, 373.30226914279814, 373.47841362835425, 373.9078861842567, 374.24779072716, 374.1851957261176, 374.19799913046484, 375.4424749173671, 376.27630730717516, 377.18105053996163, 378.0755409801917, 378.8093602816472, 379.13734825583424, 379.91268532282976, 378.219137334113, 377.18419169742486, 376.2605230393641, 375.5453994994062, 374.1091221819857, 372.6615871873031, 370.70643609937116, 369.0131405332187, 366.70688497841456, 363.35193853685684, 359.11625405478316, 355.73237594196473], "in_lower_bb": [null, 374.4552987052742, 374.7535342548705, 375.1753053948461, 374.9235133588076, 375.2285318746295, 375.52560064090653, 374.35978446175505, 374.3008684910435, 374.3678974731731, 374.6700110987737, 374.90528802168876, 375.0945662549354, 375.29026680169056, 375.0213878359598, 374.9366625956697, 374.96097393352716, 375.1370013551421, 375.2361685955722, 375.40399943877975, 375.9187726340997, 376.9551090740074, 378.0779346636807, 379.08187164124934, 379.7730245560981, 380.5588946653755, 381.47412954356133, 381.1938360837792, 380.92837978927696, 380.54515595336545, 380.548463265448, 380.65865176769535, 380.3880733737763, 380.20520241726433, 380.05769862530457, 379.87598412578143, 379.84153163938515, 378.074532181339, 377.4431364888582, 376.4744057992568, 376.0888877479583, 376.2965575771622, 376.7905865146993, 377.0473713737858, 377.1134844318741, 377.09722347643344, 377.0851284809736, 377.07980355055133, 377.0783790137426, 377.1016549496802, 376.9393177047778, 376.92958073331516, 376.9002136605335, 376.65181267137694, 376.39871910070764, 376.2135755286539, 374.79551106989084, 374.16469661549763, 372.29624347741526, 371.12170667343037, 369.5367756733512, 368.3764554380406, 366.9524264936639, 364.71613281691486, 362.82022085824786, 361.09843569223165, 359.36635211200195, 357.7513336707453, 356.6779230984647, 355.70051370578244, 355.28470561436615, 354.88065213301803, 354.551909022556, 354.05833709371024, 354.16213541467755, 355.1131718163616, 355.3439548775975, 355.57307256503555, 355.2120307737917, 355.3169802651851, 354.9824409313685, 355.5167685382992, 355.777179026539, 355.79342092313135, 355.97932272934844, 356.1219675690942, 356.14745843787085, 356.1465856979334, 356.0036344126314, 355.9981821821311, 356.24497659481733, 356.23270841613754, 356.2477552250759, 356.38045131983523, 356.201818337975, 352.32245772322693, 351.7211400429892, 351.6128075274761, 351.96575174151104, 352.2053560320164, 353.0335615250241, 353.6763463693883, 354.52973085720186, 355.10258637164577, 355.39111381574327, 355.8082092728399, 356.1348042738823, 356.10000086953517, 354.1135250826329, 352.4936926928248, 350.46254946003836, 348.32005901980835, 346.4412397183529, 345.2062517441657, 342.55741467717024, 341.039962665887, 339.7359083025752, 338.35157696063595, 336.80820050059384, 335.85540781801427, 335.25994281269686, 334.91409390062876, 334.64938946678126, 334.6866450215855, 335.6100914631431, 337.32227594521686, 338.7001540580353], "out_sma_10": [345.67, 346.34749999999997, 345.5316666666667, 345.4275, 345.71799999999996, 345.78, 345.7157142857142, 345.93, 346.28666666666663, 346.693, 347.147, 347.39849999999996, 347.95255000000003, 348.22605, 348.00854999999996, 347.87354, 347.54254000000003, 346.89204, 346.21603999999996, 345.70304, 345.15304000000003, 344.79104, 344.53099, 344.42599, 344.53449, 344.6845], "out_sma_50": [345.67, 346.34749999999997, 345.5316666666667, 345.4275, 345.71799999999996, 345.78, 345.7157142857142, 345.93, 346.28666666666663, 346.693, 347.01272727272726, 347.22333333333336, 347.3938846153846, 347.4264642857143, 347.24503333333337, 347.0884625, 346.7903176470588, 346.4644666666666, 346.2494947368421, 346.19802, 346.1271619047619, 346.11774545454546, 346.14914782608696, 346.17626666666666, 346.16081599999995, 346.1638615384615], "out_sma_200": [345.67, 346.34749999999997, 345.5316666666667, 345.4275, 345.71799999999996, 345.78, 345.7157142857142, 345.93, 346.28666666666663, 346.693, 347.01272727272726, 347.22333333333336, 347.3938846153846, 347.4264642857143, 347.24503333333337, 347.0884625, 346.7903176470588, 346.4644666666666, 346.2494947368421, 346.19802, 346.1271619047619, 346.11774545454546, 346.14914782608696, 346.17626666666666, 346.16081599999995, 346.1638615384615], "out_ema_10": [345.67, 345.9163636363636, 345.5497520661156, 345.47070623591276, 345.7269414657468, 345.7929521083383, 345.7087789977313, 346.02172827087105, 346.5886867670763, 347.2725619003351, 347.80664155481963, 348.1217976357615, 348.36156170198666, 348.2685504834436, 347.6206322137266, 347.0968627203217, 346.1737967711723, 345.2194700855046, 344.70320279723103, 344.79716592500716, 344.78131757500586, 344.9883507431866, 345.32501424442535, 345.5931934727116, 345.6289764776731, 345.7400716635507], "out_ema_50": [345.67, 345.723137254902, 345.6516416762784, 345.6305969046597, 345.67959310447696, 345.6956874925367, 345.6813468065549, 345.749921441592, 345.8828656987845, 346.05804743608707, 346.22086910526014, 346.35103110113226, 346.47218674422516, 346.52621863660846, 346.45479829791793, 346.38754738427406, 346.21627101626336, 346.00877019209616, 345.86646547868065, 345.84111389128145, 345.7967564837802, 345.80158956284765, 345.8423115407752, 345.87986795094093, 345.8763437175707, 345.8906047482542], "out_ema_200": [345.67, 345.6834825870647, 345.66573649167105, 345.6602565265798, 345.67239327755914, 345.67654856832974, 345.67310032386877, 345.690581912686, 345.724904480719, 345.7709253316571, 345.81509522885455, 345.85215895792066, 345.88786384391153, 345.9073875867582, 345.8954235311686, 345.88392578458985, 345.84547876185763, 345.79651877417746, 345.76252356249415, 345.75712531809125, 345.74670616069733, 345.74843047750636, 345.7592918657899, 345.7696471706079, 345.7698496863233, 345.7745277988972], "out_macd": [0.0, 0.10809116809110719, -0.05774157677296898, -0.0900864158912782, 0.026396532558919716, 0.054337343651695846, 0.014982282899325128, 0.15149917509734223, 0.3931406242541584, 0.6745048294424691, 0.8760921146533747, 0.9705996217028883, 1.0256456785456294, 0.9302071683393365, 0.5939495644074668, 0.3265152642966882, -0.10370608495594524, -0.5269426852540846, -0.7364648913536485, -0.66567499708583, -0.6433105500430543, -0.5219331564905474, -0.3474986383910732, -0.21006420240553325, -0.18056355652055345, -0.11949537462754733], "out_signal": [0.0, 0.02161823361822144, 0.005746271539983356, -0.013420265946268953, -0.005456906245231219, 0.006501943734154194, 0.008198011567188381, 0.036858244273219154, 0.10811472026940702, 0.22139274210401946, 0.3523326166138905, 0.4759860176316901, 0.585917949814478, 0.6547757935194497, 0.6426105476970532, 0.5793914910169803, 0.44277197582239525, 0.2488290436070993, 0.051770256614949745, -0.0917187941252062, -0.2020371453087758, -0.26601634754513015, -0.28231280571431877, -0.2678630850525617, -0.25040317934616, -0.22422161840243748], "out_upper_bb": [null, 348.2637593770155, 348.66583854027755, 348.02023986354203, 348.31213376678994, 348.1200598282949, 347.8788018056837, 348.2709216744082, 349.3484512769879, 350.55786509754506, 351.24845475129894, 351.51744417014083, 351.6851938203135, 351.5566229800817, 351.4657913977212, 351.3541475153287, 351.5969129479112, 351.88564876350296, 351.8413337785861, 351.66015480247614, 351.6484441235582, 351.5783616044717, 351.6345061008168, 351.69724276487347, 351.6411946946847, 351.6480461598994], "out_lower_bb": [null, 344.43124062298443, 342.39749479305584, 342.834760136458, 343.12386623321, 343.439940171705, 343.5526267657448, 343.5890783255918, 343.2248820563454, 342.8281349024549, 342.7769997941556, 342.9292224965259, 343.1025754104557, 343.2963055913469, 343.02427526894553, 342.8227774846713, 341.98372234620643, 341.0432845698303, 340.65765569509813, 340.7358851975238, 340.6515958764418, 340.6111783955284, 340.84903389918315, 340.9547972351265, 340.9018453053153, 340.9099938401006], "overall_sma_10": [378.59, 377.51, 377.18666666666667, 377.4775, 378.002, 378.2616666666667, 378.42285714285714, 379.1175, 379.59555555555556, 380.012, 380.413, 381.094, 381.81800000000004, 382.36850000000004, 383.0865, 383.85900000000004, 384.644, 384.863, 385.25, 385.543, 385.878, 386.309, 386.83299999999997, 387.1435, 386.9275, 386.5395, 386.1195, 385.73150999999996, 385.19651, 384.67851, 384.34551, 384.00951, 383.30751, 382.85951, 382.66351, 382.58101, 382.62501, 381.996, 381.67150000000004, 381.20349999999996, 380.8585, 380.8045, 381.0965, 381.235, 381.14, 381.087, 380.95799999999997, 381.57000000000005, 382.1025, 382.6105, 382.71750000000003, 382.4885, 382.1345, 381.679, 381.361, 381.095, 380.228, 379.36499, 377.99298999999996, 376.90699, 375.84999, 374.77199, 373.43899, 371.90199, 370.39898999999997, 368.79798999999997, 367.63699, 366.385, 365.46000000000004, 364.452, 363.86199999999997, 362.94300000000004, 362.113, 361.563, 361.15000000000003, 361.00100000000003, 361.00302, 360.89402, 360.58202, 360.33402, 359.56702, 359.17702, 358.91502, 358.99002, 359.13401999999996, 359.02802, 358.89300000000003, 358.967, 359.022, 359.188, 359.77000000000004, 360.17999999999995, 360.48900000000003, 360.58500000000004, 360.78749999999997, 362.37749999999994, 363.3425, 364.1335, 364.92199999999997, 365.752, 366.216, 366.85, 367.34299999999996, 367.996, 368.5115, 367.67850000000004, 366.9775, 366.1645, 364.634, 363.018, 361.4276, 359.54560000000004, 357.9076, 356.3476, 353.9586, 351.5806, 349.94259999999997, 348.4476, 347.7196, 346.94653, 346.49393, 346.07493, 345.75493, 345.04593, 345.00343000000004, 344.85793, 344.48993, 344.51193, 344.83643, 344.7705, 344.669, 344.865, 344.91700000000003, 345.05100000000004, 345.37649999999996, 345.974, 346.69300000000004, 347.147, 347.39849999999996, 347.95255, 348.22605, 348.00855, 347.87353999999993, 347.54254, 346.89204, 346.21604, 345.70304, 345.15304000000003, 344.79103999999995, 344.53099000000003, 344.42599, 344.53449, 344.6845], "overall_sma_50": [378.59, 377.51, 377.18666666666667, 377.4775, 378.002, 378.2616666666667, 378.42285714285714, 379.1175, 379.59555555555556, 380.012, 380.24727272727273, 380.49666666666667, 380.74923076923073, 380.97107142857146, 381.39166666666665, 381.76, 382.08235294117645, 382.3094444444444, 382.57157894736844, 382.77750000000003, 382.92857142857144, 383.13863636363635, 383.39434782608697, 383.5429166666667, 383.606, 383.59826923076923, 383.57759259259257, 383.5316107142857, 383.4767275862069, 383.41117, 383.38564838709675, 383.410784375, 383.3680333333333, 383.34191470588235, 383.3367171428572, 383.31569722222224, 383.3201378378379, 383.127502631579, 383.01384871794875, 382.8592525, 382.7692707317073, 382.7902404761905, 382.8397697674419, 382.86307045454544, 382.8485577777777, 382.831197826087, 382.81755531914894, 382.80302291666663, 382.82785918367347, 382.809502, 382.842502, 382.941102, 383.037902, 383.057102, 383.035702, 383.03230199999996, 382.914902, 382.7051, 382.44269999999995, 382.18850000000003, 381.9299, 381.6767, 381.3621, 380.9638, 380.4982, 380.0201, 379.51349999999996, 379.00950000000006, 378.48470000000003, 377.9703, 377.5267, 377.0035, 376.4181, 375.84770000000003, 375.3427, 374.9124, 374.490204, 374.04200199999997, 373.56180199999994, 373.101402, 372.571002, 372.037002, 371.53960199999995, 371.073802, 370.63680199999993, 370.20180200000004, 369.743802, 369.43620200000004, 369.03190200000006, 368.69830199999996, 368.35330200000004, 367.912102, 367.418102, 366.943802, 366.566302, 366.459902, 366.220702, 365.94890200000003, 365.59580200000005, 365.326602, 365.053002, 364.784402, 364.4598020000001, 364.20720199999994, 363.996402, 363.7766020000001, 363.570602, 363.308804, 362.92400399999997, 362.54880399999996, 362.16852400000005, 361.73912399999995, 361.35352399999994, 361.09632400000004, 360.708324, 360.33312399999994, 360.03172399999994, 359.7213239999999, 359.375924, 359.04771, 358.69491, 358.3655100000001, 358.08191000000005, 357.79290999999995, 357.47900999999996, 357.10451, 356.72910599999994, 356.44490600000006, 356.226806, 355.935006, 355.715306, 355.50310599999995, 355.282306, 355.005106, 354.727506, 354.49370600000003, 354.289106, 354.08090599999997, 353.902106, 353.68791600000003, 353.40651599999995, 353.068816, 352.759214, 352.39661400000006, 351.94841400000007, 351.26141399999995, 350.76121399999994, 350.284814, 349.87591399999997, 349.44371400000006, 349.048514, 348.60571400000003, 348.2275139999999], "overall_sma_200": [378.59, 377.51, 377.18666666666667, 377.4775, 378.002, 378.2616666666667, 378.42285714285714, 379.1175, 379.59555555555556, 380.012, 380.24727272727273, 380.49666666666667, 380.74923076923073, 380.97107142857146, 381.39166666666665, 381.76, 382.08235294117645, 382.3094444444444, 382.57157894736844, 382.77750000000003, 382.92857142857144, 383.13863636363635, 383.39434782608697, 383.5429166666667, 383.606, 383.59826923076923, 383.57759259259257, 383.5316107142857, 383.4767275862069, 383.41117, 383.38564838709675, 383.410784375, 383.3680333333333, 383.34191470588235, 383.3367171428572, 383.31569722222224, 383.3201378378379, 383.127502631579, 383.01384871794875, 382.8592525, 382.7692707317073, 382.7902404761905, 382.8397697674419, 382.86307045454544, 382.8485577777777, 382.831197826087, 382.81755531914894, 382.80302291666663, 382.82785918367347, 382.809502, 382.75911960784316, 382.7322134615385, 382.7067, 382.64379814814816, 382.5780927272727, 382.5211625, 382.363247368421, 382.2102586206897, 382.00838983050846, 381.82574999999997, 381.6264754098361, 381.4483064516129, 381.23563492063494, 380.965390625, 380.70438461538464, 380.44189393939394, 380.1652985074627, 379.8830147058824, 379.6100724637681, 379.3437857142857, 379.1244366197183, 378.87812499999995, 378.6160958904109, 378.343445945946, 378.0971333333333, 377.88388157894735, 377.67669090909095, 377.4485282051282, 377.2014582278481, 376.96756500000004, 376.70994074074076, 376.4755512195122, 376.24247228915664, 376.03946666666667, 375.86617882352937, 375.69133953488375, 375.51764597701145, 375.3483545454546, 375.15882247191007, 374.99205777777775, 374.8484087912088, 374.7042956521739, 374.5485505376344, 374.39537446808515, 374.27894947368424, 374.30448125, 374.2624762886598, 374.20398163265304, 374.1248, 374.068052, 373.99371485148515, 373.93426666666664, 373.8489825242719, 373.78005, 373.7296685714286, 373.6793886792453, 373.5816373831776, 373.4595851851852, 373.25408440366976, 373.06350181818186, 372.86163243243243, 372.6495642857143, 372.4382407079646, 372.25088771929825, 372.01044521739135, 371.77432068965516, 371.56120683760685, 371.3399254237288, 371.1083294117647, 370.8870875, 370.6824834710744, 370.4713155737705, 370.26886585365855, 370.05693951612903, 369.84988400000003, 369.63809920634924, 369.42961023622047, 369.24398828125, 369.0717480620155, 368.87811923076924, 368.6967213740458, 368.5314431818182, 368.36271052631577, 368.19082462686566, 368.03704074074074, 367.8980919117647, 367.77000364963504, 367.6427572463768, 367.5125215827338, 367.38343571428567, 367.2449007092199, 367.0861690140845, 366.9299013986014, 366.75691597222226, 366.5787648275862, 366.4130198630137, 366.268849659864, 366.12318175675676, 365.9875899328859, 365.85993933333333, 365.7337145695364, 365.6025059210526, 365.4759535947712], "overall_ema_10": [378.59, 378.19727272727266, 377.8959504132231, 377.9785048835462, 378.364231268356, 378.5816437650185, 378.72861762592424, 379.6834144212107, 380.3627936173542, 380.980467505108, 381.2749279587247, 381.6322137844111, 382.02272036906356, 382.3558621201429, 383.25115991648056, 383.9845853862114, 384.5764789523547, 384.8662100519266, 385.3068991333945, 385.55837201823186, 385.62957710582606, 385.9787449047667, 386.53170037662727, 386.60957303542233, 386.3387415744364, 385.80533401544795, 385.30254601263925, 384.7548285557957, 384.243041545651, 383.7461249009872, 383.5413749189895, 383.6593067519005, 383.35761461519127, 383.1980483215201, 383.19113044488006, 383.0800158185382, 383.1527402151676, 381.85224199422805, 381.2781979952775, 380.4694347234088, 380.2331738646072, 380.85441498013313, 381.59361225647257, 382.0065918462048, 382.0435751468948, 382.0447433020048, 382.0711536107312, 382.0800347724164, 382.4327557228861, 382.3377092278159, 381.95630755003117, 381.84788799548005, 381.76281745084725, 381.3168506416023, 380.9010596158564, 380.62632150388254, 379.3342630486311, 378.2716515852436, 376.8222603879266, 375.7727584992126, 374.6631660448103, 373.9207722184811, 372.85335908784816, 371.232748344603, 369.9177031910388, 368.7290298835772, 367.48920626838134, 366.30389603776655, 365.3486422127181, 364.5525254467693, 364.41024809281123, 363.86111207593643, 363.1136371530389, 362.26388494339545, 361.82863313550536, 361.83979074723163, 361.8562287931895, 361.496914467155, 360.8483845640359, 360.4195873705748, 359.63420784865207, 359.24435187616984, 358.85992426232076, 358.91993803280786, 359.3544947541155, 359.6227684351854, 359.7968105378789, 359.9464813491736, 359.67984837659657, 359.76533048994264, 360.15708858268033, 360.41761793128387, 360.38168739832315, 360.3395624168098, 360.8841874319353, 363.7652442624925, 364.94065439658476, 365.5932626881148, 365.733578563003, 366.2274733697297, 366.2879327570515, 366.5864904375876, 366.3253103580262, 366.3897993838396, 366.7716540413233, 367.06771694290086, 366.3681320441916, 365.2830171270658, 362.69701401305383, 360.804829647044, 358.959587893036, 357.1687537306658, 355.64170759781746, 354.81230621639605, 352.9555232679604, 351.4399735828767, 350.6036147496264, 349.6665938860579, 348.59630408859283, 347.8623033452123, 347.5473391006282, 347.06964108233217, 346.79697906736266, 346.28661923693306, 345.90268846658154, 345.40492692720306, 344.9967583949843, 345.1191659595326, 345.46568123961754, 345.1810119233234, 345.1690097554464, 345.48009889081976, 345.59099000157977, 345.5435372740198, 345.8865304969253, 346.4780704065752, 347.1820576053797, 347.73259258621977, 348.061212115998, 348.31199173127106, 348.2279932346763, 347.5874490101897, 347.0697128265188, 346.1515832216972, 345.2012953632068, 344.68833256989643, 344.78499937536975, 344.7713631253025, 344.9802061934293, 345.31835052189666, 345.5877413360973, 345.62451563862504, 345.73642188614775], "overall_ema_50": [378.59, 378.50529411764705, 378.42822376009224, 378.42515616165724, 378.4908363121805, 378.5327642999381, 378.566381386215, 378.7786801553831, 378.9606926983093, 379.1489008277874, 379.2842380502271, 379.439365969826, 379.60958691218576, 379.7760736999432, 380.07034531955327, 380.3532729540806, 380.62334068137153, 380.84085673308243, 381.09376431217726, 381.31322453522915, 381.49505886718094, 381.7325075390562, 382.01829155713244, 382.21208404508803, 382.32611996488856, 382.3684289858734, 382.3947651040744, 382.39066059018916, 382.37298762586806, 382.3391449738732, 382.35015889646644, 382.4223095279776, 382.4057483700177, 382.4086601986445, 382.43812450458, 382.44368824949845, 382.48432792598874, 382.23004055634215, 382.091411514917, 381.8850816515869, 381.7786078613286, 381.8519957883354, 381.97230967898895, 382.04653282883254, 382.0529433061333, 382.0528278823634, 382.05820718109425, 382.0606304288945, 382.13746845129083, 382.1285481198677, 382.05448740928466, 382.02725260892055, 382.00187015366873, 381.89630661823077, 381.7839024371237, 381.6900239101777, 381.3696308156609, 381.06062176406635, 380.6386365968481, 380.2626116322658, 379.8472150976672, 379.4837948977587, 379.0354107841211, 378.4434338906261, 377.8770247184447, 377.30851394517236, 376.70465065320485, 376.0876055295498, 375.4978955087832, 374.92817411628187, 374.4905986607414, 373.97684969365355, 373.4189340193926, 372.83152484216157, 372.3232297503121, 371.914083485594, 371.5225586430217, 371.06598771584436, 370.550850942674, 370.0778763959025, 369.5297243803769, 369.0575783262444, 368.58983015658777, 368.22120936613334, 367.9501815478536, 367.6709587420554, 367.3928819286415, 367.12727871575356, 366.78816974650834, 366.52784936429236, 366.34714938922207, 366.1605945112134, 365.92763002057757, 365.7010562942804, 365.6082697729361, 366.04441605635037, 366.20855660316016, 366.29959359911464, 366.3021585560121, 366.3863876322469, 366.3931959603941, 366.4534627854767, 366.40234659781095, 366.41323496652427, 366.4946767325429, 366.56939529205107, 366.4380464570687, 366.2012603214974, 365.60748540692884, 365.0852310772454, 364.51937887813773, 363.91508951036764, 363.3211644315297, 362.84111876754815, 362.12578077666393, 361.4392795697359, 360.8667588022953, 360.2621800257347, 359.61582002472556, 359.0253682590501, 358.5196675430089, 357.9863472472046, 357.4994316688829, 356.9696500348091, 356.4678990530519, 355.94621673724595, 355.44479647304024, 355.06147112115633, 354.74631539091496, 354.32096968931046, 353.95995127012185, 353.682306122274, 353.3845686272829, 353.0687031909189, 352.84757757558873, 352.70218237654603, 352.609939930407, 352.5158246390185, 352.39912563356677, 352.28310109891714, 352.1092539969988, 351.8188910951557, 351.54128360122803, 351.16789993059166, 350.76621758037237, 350.43734630271075, 350.2327444869182, 350.0161662717449, 349.85553230030393, 349.7372761316646, 349.62208883238367, 349.47181083895686, 349.34507315899776], "overall_ema_200": [378.59, 378.56850746268657, 378.548323308829, 378.5463499425721, 378.5618091471236, 378.57174139441594, 378.5798832710885, 378.6336157758538, 378.6812414895269, 378.7317764000789, 378.7702661871428, 378.81474115045484, 378.8641467111468, 378.9138069428767, 378.99705264493764, 379.07951978279897, 379.1607185909303, 379.2304626845529, 379.3106570857016, 379.3840833833563, 379.44941588700453, 379.53001871399954, 379.6244463884871, 379.6974369716863, 379.75139282271425, 379.78774712298576, 379.8201078481302, 379.84468488446726, 379.8655337910895, 379.8818966389394, 379.90914144850217, 379.9517370559798, 379.972117781791, 379.99707183371345, 380.02854375576607, 380.0539313800868, 380.08802161511085, 380.04734478311974, 380.03388861612353, 380.00200912740587, 379.99373042962077, 380.03011122136587, 380.07876683110356, 380.11644079298316, 380.13727222787884, 380.1563043450144, 380.176540122676, 380.1958780319031, 380.2339289967598, 380.25060632017517, 380.250500784651, 380.2615405778386, 380.27266952731287, 380.2630907260461, 380.25082116658297, 380.24225578184087, 380.17536766460864, 380.1088455982941, 380.01124514457973, 379.92207852622573, 379.82006779462154, 379.7281268215408, 379.6119265546598, 379.45598698695176, 379.3021960716587, 379.14376626000046, 378.9722859987069, 378.7931587748392, 378.61660993130846, 378.44102177278796, 378.29504145664083, 378.12683208891303, 377.9439780382771, 377.74990860506045, 377.57199906670166, 377.4159592749932, 377.2618721180281, 377.08891816660497, 376.8982821649472, 376.7151151782313, 376.50998965406984, 376.3207360256712, 376.12978342840086, 375.9612283694118, 375.815445002552, 375.666336097054, 375.51622330006836, 375.36800217270456, 375.1999623500906, 375.05021148093545, 374.9195626104784, 374.78693014669255, 374.6419855681185, 374.4977867067442, 374.3867142021995, 374.41003047879457, 374.368438135722, 374.3103442239238, 374.23128607244195, 374.1737608378903, 374.098002023583, 374.03662886911945, 373.9482047012675, 373.8758842564788, 373.8222933683547, 373.76834020051035, 373.66338159155003, 373.5314076453655, 373.3078115493918, 373.098679096164, 372.87536885640117, 372.6388975244967, 372.4013960565913, 372.18924286199837, 371.9147230325258, 371.6431337486201, 371.3963363978876, 371.1381638964161, 370.8659433601333, 370.60418571475884, 370.3606614787911, 370.1075205685544, 369.8633661350365, 369.60591970583215, 369.35287572865974, 369.09229985076263, 368.83426701642674, 368.60377679735785, 368.3890626003692, 368.1453903356889, 367.916232222896, 367.70691647938463, 367.4918227830724, 367.2713071334896, 367.0738811918628, 366.8954346128393, 366.73080342266184, 366.56641731895377, 366.397000231203, 366.2282788358676, 366.0454103897396, 365.8330679978019, 365.62318572916706, 365.3883281597226, 365.14491195912836, 364.91839542222164, 364.72239148767216, 364.52326321416297, 364.3381561175047, 364.1640451113604, 363.99126854308815, 363.81016139340574, 363.63533391685445], "overall_macd": [0.0, -0.17230769230764054, -0.296568047337189, -0.24615586911437504, -0.06425281359378232, 0.03591912806587061, 0.10043083018592824, 0.515983521816338, 0.7910064736998379, 1.0245884847344655, 1.1033824992518362, 1.2035956730275075, 1.3114710009368764, 1.3870260754990795, 1.7036344549936757, 1.9326736759083474, 2.0865058441359565, 2.0978956529281163, 2.1722563788714524, 2.1578979005778365, 2.063025612449451, 2.0928205364235737, 2.209579288409884, 2.111546068018413, 1.8638955840306153, 1.511817334934392, 1.18962705618452, 0.8638206890022957, 0.5707869746686356, 0.30039546657627625, 0.17367396631493648, 0.19765371435738643, 0.03948794756030338, -0.04659050730992931, -0.05925493198242293, -0.11476973841269, -0.08516145583348589, -0.6576887392162121, -0.8837692177729082, -1.1996012825364915, -1.2467107203707428, -0.9120333771312517, -0.5381176993552117, -0.3231909694810611, -0.28314078545446364, -0.2612992932917564, -0.230041152215108, -0.2085136496369273, -0.0377041971937615, -0.07176853847397524, -0.23085862308414562, -0.26352625492302195, -0.2845219635726153, -0.4628573824453497, -0.6196403187993269, -0.706696575842443, -1.2351116310660473, -1.6374378238359668, -2.188455350093477, -2.5353955162485704, -2.888406808635068, -3.059473698013278, -3.3604580278905587, -3.8858393914367753, -4.248393572090492, -4.533489940727009, -4.822457295747313, -5.068885197307338, -5.197808650697084, -5.24596453411408, -5.000548607627536, -4.9411424132847515, -4.969115994203889, -5.038905939434471, -4.922087167869449, -4.613330726696063, -4.315647124902682, -4.196786785891902, -4.21139151417816, -4.130168534753636, -4.210120120278589, -4.11389848363541, -4.020347076195492, -3.7369054085294806, -3.3031331001469084, -2.963931056825629, -2.6843404980202763, -2.4315064078107866, -2.376419796873847, -2.1729596909047473, -1.8475939703773179, -1.5979473919541078, -1.4934328659307425, -1.4001131333947114, -1.0569696035343554, 0.2924672885617383, 0.8278669357760009, 1.1022926772027972, 1.1320303073553646, 1.3087531764793994, 1.2815274679414301, 1.3548802322727624, 1.1751437344437932, 1.142983871649676, 1.2491494051112682, 1.3109127215827243, 0.9311442348115406, 0.39803622683058393, -0.7692482378477052, -1.576901328546171, -2.322055159394779, -3.0027306090979096, -3.528926695228904, -3.7166993929642445, -4.338382282723103, -4.77442007632078, -4.884541765591678, -5.02603833962911, -5.2128400618564115, -5.23762272101618, -5.072053320403256, -4.981056743622219, -4.801147098068611, -4.731518206560054, -4.608287386072675, -4.53979272744499, -4.434792151854083, -4.101759881498197, -3.68600229211404, -3.5675483141963014, -3.337163592873935, -2.9778346677025525, -2.7253936617397585, -2.5571804102106057, -2.2287263765600187, -1.80958174761372, -1.3640458503183481, -1.0106026732314604, -0.7756189570154106, -0.5906132653131522, -0.56581264343464, -0.7908171403282722, -0.9553065080901888, -1.2902653402901478, -1.625344022608715, -1.7532792406918247, -1.6069802891536256, -1.5147291984709454, -1.3286666151899453, -1.0943592736998085, -0.9015046981881483, -0.820704051298037, -0.7121485125516642], "overall_signal": [0.0, -0.03446153846152811, -0.08688284023666029, -0.11873744601220325, -0.10784051952851907, -0.07908859000964114, -0.04318470597052726, 0.0686489395868458, 0.21312044640944422, 0.3754140540744485, 0.521007743109926, 0.6575253290934424, 0.7883144634621293, 0.9080567858695194, 1.0671723196943508, 1.2402725909371501, 1.4095192415769116, 1.5471945238471527, 1.6722068948520128, 1.7693450959971777, 1.8280811992876325, 1.8810290667148208, 1.9467391110538337, 1.9797005024467496, 1.9565395187635226, 1.8675950819976965, 1.7320014768350613, 1.5583653192685083, 1.360849650348534, 1.1487588135940825, 0.9537418441382534, 0.80252421818208, 0.6499169640577247, 0.5106154697841939, 0.3966413894308706, 0.2943591638621585, 0.21845503992302961, 0.04322628409518128, -0.14217281627843661, -0.3536585095300476, -0.5322689516981867, -0.6082218367847997, -0.5942010092988821, -0.5399990013353179, -0.48862735815914704, -0.443161745185669, -0.4005376265915568, -0.3621328312006309, -0.297247104399257, -0.25215139121420066, -0.24789283758818964, -0.2510195210551561, -0.257720009558648, -0.29874748413598834, -0.36292605106865605, -0.4316801560234135, -0.5923664510319402, -0.8013807255927455, -1.078795650492892, -1.3701156236440277, -1.6737738606422359, -1.9509138281164442, -2.2328226680712673, -2.563426012744369, -2.9004195246135938, -3.227033607836277, -3.5461183454184844, -3.8506717157962553, -4.120099102776422, -4.345272189043953, -4.47632747276067, -4.569290460865487, -4.649255567533167, -4.727185641913429, -4.766165947104633, -4.735598903022919, -4.651608547398872, -4.5606441950974785, -4.490793658913615, -4.4186686340816195, -4.376958931321013, -4.324346841783893, -4.2635468886662125, -4.158218592638866, -3.9872014941404745, -3.782547406677506, -3.5629060249460602, -3.3366261015190055, -3.144584840589974, -2.950259810652929, -2.7297266425978073, -2.5033707924690676, -2.3013832071614027, -2.1211291924080644, -1.9082972746333227, -1.4681443619943104, -1.008942102440248, -0.586695146511639, -0.24295005573823833, 0.06739059070528922, 0.3102179661525174, 0.5191504193765664, 0.6503490823900118, 0.7488760402419447, 0.8489307132158094, 0.9413271148891924, 0.9392905388736621, 0.8310396764650465, 0.5109820936024962, 0.0934054091727628, -0.3896867045407456, -0.9122954854521785, -1.4356217274075238, -1.891837260518868, -2.3811462649597153, -2.8598010272319283, -3.264749174903878, -3.6170070078489247, -3.936173618650422, -4.1964634391235744, -4.371581415379511, -4.493476481028052, -4.5550106044361645, -4.590312124860943, -4.593907177103289, -4.583084287171629, -4.553425860108121, -4.463092664386136, -4.307674589931717, -4.159649334784635, -3.995152186402495, -3.7916886826625067, -3.5784296784779572, -3.374179824824487, -3.145089135171594, -2.8779876576600194, -2.575199296191685, -2.2622799715996402, -1.9649477686827943, -1.690080868008866, -1.4652272230940209, -1.3303452065408712, -1.2553374668507349, -1.2623230415386175, -1.334927237752637, -1.4185976383404748, -1.456274168503105, -1.4679651744966733, -1.4401054626353278, -1.370956224848224, -1.2770659195162088, -1.1857935458725746, -1.0910645392083926], "overall_upper_bb": [null, 380.5647012947258, 379.61979907846285, 379.77969460515396, 381.0804866411924, 381.29480145870394, 381.32011364480775, 383.87521553824496, 384.8902426200676, 385.6561025268269, 385.82453435577173, 386.0880453116446, 386.4038952835261, 386.65187605545236, 387.7619454973735, 388.5833374043303, 389.20373194882575, 389.4818875337467, 389.90698929916465, 390.1510005612203, 390.37222736590024, 390.4478909259926, 390.57306533631925, 390.4301283587506, 390.2409754439018, 389.83960533462454, 389.2893704564387, 389.4006739162209, 389.51813021072303, 389.67635404663463, 389.67504673455204, 389.6598582323046, 389.75243662622364, 389.7978075827357, 389.5333113746954, 389.24452587421854, 388.90297836061484, 389.65297781866104, 389.4248735111417, 389.40760420074326, 389.1151222520417, 388.5174524228377, 387.61342348530064, 387.04713862621435, 386.69002556812586, 386.57078652356654, 386.49788151902646, 386.4861964494487, 386.6956209862574, 386.71234505031975, 386.6366822952222, 386.36341926668484, 386.3307863394665, 386.26218732862304, 386.10228089929234, 385.9684244713461, 386.3904889301091, 386.77029338450234, 387.79924652258467, 388.3957833265696, 389.0307143266488, 388.8840345619594, 388.6210635063361, 388.86485718308506, 388.93976914175215, 388.7945543077684, 388.498637887998, 387.99865632925474, 386.7750669015353, 385.6584762942175, 384.42728438563387, 382.834337866982, 381.00008097744404, 379.4066529062897, 377.38685458532245, 374.6858181836384, 373.29605512240244, 371.7059474349645, 370.8299892262084, 369.4690397348149, 368.44657906863154, 366.6032514617009, 365.250840973461, 364.7595990768687, 364.3046972706516, 363.9070524309059, 363.74856156212917, 363.71443430206665, 363.6003855873686, 363.5238378178689, 363.0920434051827, 363.1243115838625, 363.15626477492407, 363.19456868016476, 363.7197016620251, 369.0830622767731, 370.5143599570108, 371.4876924725239, 371.9782482584889, 372.7346439679835, 372.9524384749759, 373.3536536306117, 373.30226914279814, 373.47841362835425, 373.9078861842567, 374.24779072716, 374.1851957261176, 374.19799913046484, 375.4424749173671, 376.27630730717516, 377.18105053996163, 378.0755409801917, 378.8093602816472, 379.13734825583424, 379.91268532282976, 378.219137334113, 377.18419169742486, 376.2605230393641, 375.5453994994062, 374.1091221819857, 372.6615871873031, 370.70643609937116, 369.0131405332187, 366.70688497841456, 363.35193853685684, 359.11625405478316, 355.73237594196473, 352.3237202825352, 351.7210362331269, 350.59842766597933, 349.75453620438896, 349.3553214346489, 348.91488182717643, 347.39676962317264, 347.755492850284, 348.5116522841277, 349.35336260529033, 350.11897172578847, 350.59685067134944, 351.01208543566196, 351.1434508430728, 351.148382553072, 351.1534220030981, 351.33773207613257, 351.650362220934, 351.71035082405064, 351.66015480247194, 351.64844412355393, 351.5783616044674, 351.63450610081253, 351.69724276486915, 351.6411946946804, 351.64804615989516], "overall_lower_bb": [null, 374.4552987052742, 374.7535342548705, 375.1753053948461, 374.9235133588076, 375.2285318746295, 375.52560064090653, 374.35978446175505, 374.3008684910435, 374.3678974731731, 374.6700110987737, 374.90528802168876, 375.0945662549354, 375.29026680169056, 375.0213878359598, 374.9366625956697, 374.96097393352716, 375.1370013551421, 375.2361685955722, 375.40399943877975, 375.9187726340997, 376.9551090740074, 378.0779346636807, 379.08187164124934, 379.7730245560981, 380.5588946653755, 381.47412954356133, 381.1938360837792, 380.92837978927696, 380.54515595336545, 380.548463265448, 380.65865176769535, 380.3880733737763, 380.20520241726433, 380.05769862530457, 379.87598412578143, 379.84153163938515, 378.074532181339, 377.4431364888582, 376.4744057992568, 376.0888877479583, 376.2965575771622, 376.7905865146993, 377.0473713737858, 377.1134844318741, 377.09722347643344, 377.0851284809736, 377.07980355055133, 377.0783790137426, 377.1016549496802, 376.9393177047778, 376.92958073331516, 376.9002136605335, 376.65181267137694, 376.39871910070764, 376.2135755286539, 374.79551106989084, 374.16469661549763, 372.29624347741526, 371.12170667343037, 369.5367756733512, 368.3764554380406, 366.9524264936639, 364.71613281691486, 362.82022085824786, 361.09843569223165, 359.36635211200195, 357.7513336707453, 356.6779230984647, 355.70051370578244, 355.28470561436615, 354.88065213301803, 354.551909022556, 354.05833709371024, 354.16213541467755, 355.1131718163616, 355.3439548775975, 355.57307256503555, 355.2120307737917, 355.3169802651851, 354.9824409313685, 355.5167685382992, 355.777179026539, 355.79342092313135, 355.97932272934844, 356.1219675690942, 356.14745843787085, 356.1465856979334, 356.0036344126314, 355.9981821821311, 356.24497659481733, 356.23270841613754, 356.2477552250759, 356.38045131983523, 356.201818337975, 352.32245772322693, 351.7211400429892, 351.6128075274761, 351.96575174151104, 352.2053560320164, 353.0335615250241, 353.6763463693883, 354.52973085720186, 355.10258637164577, 355.39111381574327, 355.8082092728399, 356.1348042738823, 356.10000086953517, 354.1135250826329, 352.4936926928248, 350.46254946003836, 348.32005901980835, 346.4412397183529, 345.2062517441657, 342.55741467717024, 341.039962665887, 339.7359083025752, 338.35157696063595, 336.80820050059384, 335.85540781801427, 335.25994281269686, 334.91409390062876, 334.64938946678126, 334.6866450215855, 335.6100914631431, 337.32227594521686, 338.7001540580353, 340.6358097174649, 340.8349937668731, 341.1186023340207, 341.4083937956111, 341.584608565351, 341.75704817282354, 342.7001603768273, 342.62443714971596, 342.32027771587235, 341.8295673947096, 341.5399582742115, 341.6380793286505, 341.7109645643381, 341.75159915692717, 341.725167446928, 341.63711799690196, 341.2558079238674, 340.618177779066, 340.47968917594943, 340.73588519752803, 340.65159587644604, 340.6111783955326, 340.8490338991874, 340.9547972351308, 340.9018453053196, 340.90999384010485]}, "alignment": "consistent"}